25/05/09,10:00:00,00,09,1, 11.9,1,1, 10.486, 10466.678, 427.361, 52892.641 25/05/09,10:00:00,01,09,1, 11.9,1,1, 10.486, 10466.654, 427.338, 52892.708 25/05/09,10:00:00,02,09,1, 11.9,1,1, 10.486, 10466.651, 427.320, 52892.562 25/05/09,10:00:00,03,09,1, 11.9,1,1, 10.486, 10466.671, 427.322, 52892.528 25/05/09,10:00:00,04,09,1, 11.9,1,1, 10.486, 10466.666, 427.340, 52892.470 25/05/09,10:00:00,05,09,1, 11.9,1,1, 10.486, 10466.652, 427.332, 52892.479 25/05/09,10:00:00,06,09,1, 11.9,1,1, 10.486, 10466.649, 427.313, 52892.571 25/05/09,10:00:00,07,09,1, 11.9,1,1, 10.486, 10466.631, 427.304, 52892.484 25/05/09,10:00:00,08,09,1, 11.9,1,1, 10.486, 10466.610, 427.316, 52892.519 25/05/09,10:00:00,09,09,1, 11.9,1,1, 10.486, 10466.644, 427.318, 52892.551 25/05/09,10:00:00,10,09,1, 11.9,1,1, 10.486, 10466.613, 427.335, 52892.586 25/05/09,10:00:00,11,09,1, 11.9,1,1, 10.486, 10466.617, 427.313, 52892.607 25/05/09,10:00:00,12,09,1, 11.9,1,1, 10.486, 10466.624, 427.288, 52892.478 25/05/09,10:00:00,13,09,1, 11.9,1,1, 10.486, 10466.628, 427.299, 52892.518 25/05/09,10:00:00,14,09,1, 11.9,1,1, 10.486, 10466.634, 427.299, 52892.555 25/05/09,10:00:00,15,09,1, 11.9,1,1, 10.486, 10466.619, 427.288, 52892.529 25/05/09,10:00:00,16,09,1, 11.9,1,1, 10.486, 10466.636, 427.308, 52892.532 25/05/09,10:00:00,17,09,1, 11.9,1,1, 10.486, 10466.619, 427.300, 52892.499 25/05/09,10:00:00,18,09,1, 11.9,1,1, 10.486, 10466.627, 427.281, 52892.519 25/05/09,10:00:00,19,09,1, 11.9,1,1, 10.486, 10466.623, 427.305, 52892.570 25/05/09,10:00:01,00,08,1, 11.9,1,1, 10.488, 10466.620, 427.305, 52892.570 25/05/09,10:00:01,01,08,1, 11.9,1,1, 10.488, 10466.638, 427.289, 52892.567 25/05/09,10:00:01,02,08,1, 11.9,1,1, 10.488, 10466.623, 427.312, 52892.507 25/05/09,10:00:01,03,08,1, 11.9,1,1, 10.488, 10466.615, 427.303, 52892.569 25/05/09,10:00:01,04,08,1, 11.9,1,1, 10.488, 10466.608, 427.276, 52892.558 25/05/09,10:00:01,05,08,1, 11.9,1,1, 10.488, 10466.608, 427.296, 52892.574 25/05/09,10:00:01,06,08,1, 11.9,1,1, 10.488, 10466.593, 427.265, 52892.565 25/05/09,10:00:01,07,08,1, 11.9,1,1, 10.488, 10466.584, 427.282, 52892.568 25/05/09,10:00:01,08,08,1, 11.9,1,1, 10.488, 10466.572, 427.293, 52892.690 25/05/09,10:00:01,09,08,1, 11.9,1,1, 10.488, 10466.609, 427.286, 52892.531 25/05/09,10:00:01,10,08,1, 11.9,1,1, 10.488, 10466.626, 427.253, 52892.488 25/05/09,10:00:01,11,08,1, 11.9,1,1, 10.488, 10466.580, 427.282, 52892.564 25/05/09,10:00:01,12,08,1, 11.9,1,1, 10.488, 10466.612, 427.281, 52892.587 25/05/09,10:00:01,13,08,1, 11.9,1,1, 10.488, 10466.587, 427.272, 52892.584 25/05/09,10:00:01,14,08,1, 11.9,1,1, 10.488, 10466.609, 427.282, 52892.531 25/05/09,10:00:01,15,08,1, 11.9,1,1, 10.488, 10466.575, 427.244, 52892.559 25/05/09,10:00:01,16,08,1, 11.9,1,1, 10.488, 10466.592, 427.244, 52892.528 25/05/09,10:00:01,17,08,1, 11.9,1,1, 10.488, 10466.595, 427.240, 52892.558 25/05/09,10:00:01,18,08,1, 11.9,1,1, 10.488, 10466.568, 427.243, 52892.511 25/05/09,10:00:01,19,08,1, 11.9,1,1, 10.488, 10466.599, 427.246, 52892.500 25/05/09,10:00:02,00,09,1, 11.9,1,1, 10.487, 10466.595, 427.246, 52892.500 25/05/09,10:00:02,01,09,1, 11.9,1,1, 10.487, 10466.601, 427.274, 52892.568 25/05/09,10:00:02,02,09,1, 11.9,1,1, 10.487, 10466.595, 427.248, 52892.529 25/05/09,10:00:02,03,09,1, 11.9,1,1, 10.487, 10466.579, 427.254, 52892.529 25/05/09,10:00:02,04,09,1, 11.9,1,1, 10.487, 10466.601, 427.258, 52892.579 25/05/09,10:00:02,05,09,1, 11.9,1,1, 10.487, 10466.592, 427.248, 52892.624 25/05/09,10:00:02,06,09,1, 11.9,1,1, 10.487, 10466.587, 427.250, 52892.528 25/05/09,10:00:02,07,09,1, 11.9,1,1, 10.487, 10466.563, 427.231, 52892.589 25/05/09,10:00:02,08,09,1, 11.9,1,1, 10.487, 10466.584, 427.247, 52892.595 25/05/09,10:00:02,09,09,1, 11.9,1,1, 10.487, 10466.566, 427.238, 52892.572 25/05/09,10:00:02,10,09,1, 11.9,1,1, 10.487, 10466.584, 427.245, 52892.592 25/05/09,10:00:02,11,09,1, 11.9,1,1, 10.487, 10466.592, 427.251, 52892.573 25/05/09,10:00:02,12,09,1, 11.9,1,1, 10.487, 10466.570, 427.249, 52892.519 25/05/09,10:00:02,13,09,1, 11.9,1,1, 10.487, 10466.539, 427.243, 52892.539 25/05/09,10:00:02,14,09,1, 11.9,1,1, 10.487, 10466.565, 427.253, 52892.540 25/05/09,10:00:02,15,09,1, 11.9,1,1, 10.487, 10466.535, 427.233, 52892.534 25/05/09,10:00:02,16,09,1, 11.9,1,1, 10.487, 10466.545, 427.245, 52892.565 25/05/09,10:00:02,17,09,1, 11.9,1,1, 10.487, 10466.546, 427.228, 52892.586 25/05/09,10:00:02,18,09,1, 11.9,1,1, 10.487, 10466.545, 427.246, 52892.539 25/05/09,10:00:02,19,09,1, 11.9,1,1, 10.487, 10466.580, 427.231, 52892.564 25/05/09,10:00:03,00,09,1, 11.9,1,1, 10.489, 10466.578, 427.231, 52892.564 25/05/09,10:00:03,01,09,1, 11.9,1,1, 10.489, 10466.539, 427.214, 52892.599 25/05/09,10:00:03,02,09,1, 11.9,1,1, 10.489, 10466.553, 427.178, 52892.562 25/05/09,10:00:03,03,09,1, 11.9,1,1, 10.489, 10466.568, 427.195, 52892.610 25/05/09,10:00:03,04,09,1, 11.9,1,1, 10.489, 10466.530, 427.226, 52892.579 25/05/09,10:00:03,05,09,1, 11.9,1,1, 10.489, 10466.546, 427.188, 52892.581 25/05/09,10:00:03,06,09,1, 11.9,1,1, 10.489, 10466.553, 427.187, 52892.587 25/05/09,10:00:03,07,09,1, 11.9,1,1, 10.489, 10466.560, 427.158, 52892.540 25/05/09,10:00:03,08,09,1, 11.9,1,1, 10.489, 10466.546, 427.198, 52892.567 25/05/09,10:00:03,09,09,1, 11.9,1,1, 10.489, 10466.542, 427.186, 52892.557 25/05/09,10:00:03,10,09,1, 11.9,1,1, 10.489, 10466.541, 427.180, 52892.550 25/05/09,10:00:03,11,09,1, 11.9,1,1, 10.489, 10466.540, 427.194, 52892.574 25/05/09,10:00:03,12,09,1, 11.9,1,1, 10.489, 10466.541, 427.151, 52892.572 25/05/09,10:00:03,13,09,1, 11.9,1,1, 10.489, 10466.537, 427.157, 52892.495 25/05/09,10:00:03,14,09,1, 11.9,1,1, 10.489, 10466.540, 427.182, 52892.525 25/05/09,10:00:03,15,09,1, 11.9,1,1, 10.489, 10466.533, 427.168, 52892.601 25/05/09,10:00:03,16,09,1, 11.9,1,1, 10.489, 10466.528, 427.202, 52892.531 25/05/09,10:00:03,17,09,1, 11.9,1,1, 10.489, 10466.526, 427.185, 52892.582 25/05/09,10:00:03,18,09,1, 11.9,1,1, 10.489, 10466.519, 427.169, 52892.593 25/05/09,10:00:03,19,09,1, 11.9,1,1, 10.489, 10466.504, 427.175, 52892.591 25/05/09,10:00:04,00,08,1, 11.9,1,1, 10.491, 10466.503, 427.175, 52892.591 25/05/09,10:00:04,01,08,1, 11.9,1,1, 10.491, 10466.491, 427.184, 52892.597 25/05/09,10:00:04,02,08,1, 11.9,1,1, 10.491, 10466.491, 427.161, 52892.636 25/05/09,10:00:04,03,08,1, 11.9,1,1, 10.491, 10466.511, 427.162, 52892.569 25/05/09,10:00:04,04,08,1, 11.9,1,1, 10.491, 10466.507, 427.153, 52892.552 25/05/09,10:00:04,05,08,1, 11.9,1,1, 10.491, 10466.504, 427.144, 52892.539 25/05/09,10:00:04,06,08,1, 11.9,1,1, 10.491, 10466.507, 427.158, 52892.613 25/05/09,10:00:04,07,08,1, 11.9,1,1, 10.491, 10466.493, 427.170, 52892.558 25/05/09,10:00:04,08,08,1, 11.9,1,1, 10.491, 10466.470, 427.161, 52892.588 25/05/09,10:00:04,09,08,1, 11.9,1,1, 10.491, 10466.476, 427.183, 52892.565 25/05/09,10:00:04,10,08,1, 11.9,1,1, 10.491, 10466.463, 427.164, 52892.572 25/05/09,10:00:04,11,08,1, 11.9,1,1, 10.491, 10466.480, 427.168, 52892.534 25/05/09,10:00:04,12,08,1, 11.9,1,1, 10.491, 10466.491, 427.143, 52892.537 25/05/09,10:00:04,13,08,1, 11.9,1,1, 10.491, 10466.460, 427.146, 52892.584 25/05/09,10:00:04,14,08,1, 11.9,1,1, 10.491, 10466.482, 427.161, 52892.504 25/05/09,10:00:04,15,08,1, 11.9,1,1, 10.491, 10466.479, 427.151, 52892.636 25/05/09,10:00:04,16,08,1, 11.9,1,1, 10.491, 10466.463, 427.149, 52892.532 25/05/09,10:00:04,17,08,1, 11.9,1,1, 10.491, 10466.480, 427.127, 52892.493 25/05/09,10:00:04,18,08,1, 11.9,1,1, 10.491, 10466.454, 427.152, 52892.507 25/05/09,10:00:04,19,08,1, 11.9,1,1, 10.491, 10466.474, 427.150, 52892.565 25/05/09,10:00:05,00,09,1, 12.0,1,1, 10.489, 10466.470, 427.150, 52892.565 25/05/09,10:00:05,01,09,1, 12.0,1,1, 10.489, 10466.457, 427.158, 52892.515 25/05/09,10:00:05,02,09,1, 12.0,1,1, 10.489, 10466.439, 427.156, 52892.545 25/05/09,10:00:05,03,09,1, 12.0,1,1, 10.489, 10466.442, 427.143, 52892.678 25/05/09,10:00:05,04,09,1, 12.0,1,1, 10.489, 10466.450, 427.158, 52892.567 25/05/09,10:00:05,05,09,1, 12.0,1,1, 10.489, 10466.447, 427.176, 52892.490 25/05/09,10:00:05,06,09,1, 12.0,1,1, 10.489, 10466.470, 427.150, 52892.571 25/05/09,10:00:05,07,09,1, 12.0,1,1, 10.489, 10466.449, 427.149, 52892.517 25/05/09,10:00:05,08,09,1, 12.0,1,1, 10.489, 10466.440, 427.151, 52892.564 25/05/09,10:00:05,09,09,1, 12.0,1,1, 10.489, 10466.425, 427.149, 52892.493 25/05/09,10:00:05,10,09,1, 12.0,1,1, 10.489, 10466.444, 427.142, 52892.582 25/05/09,10:00:05,11,09,1, 12.0,1,1, 10.489, 10466.432, 427.156, 52892.637 25/05/09,10:00:05,12,09,1, 12.0,1,1, 10.489, 10466.443, 427.164, 52892.620 25/05/09,10:00:05,13,09,1, 12.0,1,1, 10.489, 10466.427, 427.129, 52892.511 25/05/09,10:00:05,14,09,1, 12.0,1,1, 10.489, 10466.421, 427.125, 52892.538 25/05/09,10:00:05,15,09,1, 12.0,1,1, 10.489, 10466.413, 427.167, 52892.597 25/05/09,10:00:05,16,09,1, 12.0,1,1, 10.489, 10466.428, 427.161, 52892.573 25/05/09,10:00:05,17,09,1, 12.0,1,1, 10.489, 10466.417, 427.141, 52892.560 25/05/09,10:00:05,18,09,1, 12.0,1,1, 10.489, 10466.432, 427.148, 52892.518 25/05/09,10:00:05,19,09,1, 12.0,1,1, 10.489, 10466.436, 427.132, 52892.573 25/05/09,10:00:06,00,08,1, 11.9,1,1, 10.490, 10466.428, 427.132, 52892.573 25/05/09,10:00:06,01,08,1, 11.9,1,1, 10.490, 10466.424, 427.131, 52892.541 25/05/09,10:00:06,02,08,1, 11.9,1,1, 10.490, 10466.421, 427.134, 52892.559 25/05/09,10:00:06,03,08,1, 11.9,1,1, 10.490, 10466.424, 427.132, 52892.557 25/05/09,10:00:06,04,08,1, 11.9,1,1, 10.490, 10466.413, 427.135, 52892.500 25/05/09,10:00:06,05,08,1, 11.9,1,1, 10.490, 10466.420, 427.112, 52892.525 25/05/09,10:00:06,06,08,1, 11.9,1,1, 10.490, 10466.394, 427.117, 52892.576 25/05/09,10:00:06,07,08,1, 11.9,1,1, 10.490, 10466.419, 427.134, 52892.506 25/05/09,10:00:06,08,08,1, 11.9,1,1, 10.490, 10466.391, 427.134, 52892.595 25/05/09,10:00:06,09,08,1, 11.9,1,1, 10.490, 10466.412, 427.148, 52892.594 25/05/09,10:00:06,10,08,1, 11.9,1,1, 10.490, 10466.403, 427.138, 52892.585 25/05/09,10:00:06,11,08,1, 11.9,1,1, 10.490, 10466.383, 427.143, 52892.628 25/05/09,10:00:06,12,08,1, 11.9,1,1, 10.490, 10466.420, 427.130, 52892.530 25/05/09,10:00:06,13,08,1, 11.9,1,1, 10.490, 10466.378, 427.150, 52892.594 25/05/09,10:00:06,14,08,1, 11.9,1,1, 10.490, 10466.396, 427.158, 52892.590 25/05/09,10:00:06,15,08,1, 11.9,1,1, 10.490, 10466.377, 427.146, 52892.527 25/05/09,10:00:06,16,08,1, 11.9,1,1, 10.490, 10466.384, 427.145, 52892.590 25/05/09,10:00:06,17,08,1, 11.9,1,1, 10.490, 10466.386, 427.130, 52892.601 25/05/09,10:00:06,18,08,1, 11.9,1,1, 10.490, 10466.390, 427.147, 52892.564 25/05/09,10:00:06,19,08,1, 11.9,1,1, 10.490, 10466.384, 427.159, 52892.576 25/05/09,10:00:07,00,08,1, 11.9,1,1, 10.487, 10466.378, 427.159, 52892.576 25/05/09,10:00:07,01,08,1, 11.9,1,1, 10.487, 10466.402, 427.156, 52892.526 25/05/09,10:00:07,02,08,1, 11.9,1,1, 10.487, 10466.397, 427.154, 52892.557 25/05/09,10:00:07,03,08,1, 11.9,1,1, 10.487, 10466.376, 427.136, 52892.542 25/05/09,10:00:07,04,08,1, 11.9,1,1, 10.487, 10466.383, 427.112, 52892.549 25/05/09,10:00:07,05,08,1, 11.9,1,1, 10.487, 10466.385, 427.153, 52892.555 25/05/09,10:00:07,06,08,1, 11.9,1,1, 10.487, 10466.359, 427.130, 52892.514 25/05/09,10:00:07,07,08,1, 11.9,1,1, 10.487, 10466.384, 427.134, 52892.579 25/05/09,10:00:07,08,08,1, 11.9,1,1, 10.487, 10466.376, 427.121, 52892.562 25/05/09,10:00:07,09,08,1, 11.9,1,1, 10.487, 10466.390, 427.116, 52892.516 25/05/09,10:00:07,10,08,1, 11.9,1,1, 10.487, 10466.366, 427.126, 52892.575 25/05/09,10:00:07,11,08,1, 11.9,1,1, 10.487, 10466.361, 427.116, 52892.573 25/05/09,10:00:07,12,08,1, 11.9,1,1, 10.487, 10466.368, 427.134, 52892.607 25/05/09,10:00:07,13,08,1, 11.9,1,1, 10.487, 10466.360, 427.122, 52892.564 25/05/09,10:00:07,14,08,1, 11.9,1,1, 10.487, 10466.357, 427.098, 52892.575 25/05/09,10:00:07,15,08,1, 11.9,1,1, 10.487, 10466.364, 427.127, 52892.493 25/05/09,10:00:07,16,08,1, 11.9,1,1, 10.487, 10466.354, 427.121, 52892.522 25/05/09,10:00:07,17,08,1, 11.9,1,1, 10.487, 10466.371, 427.108, 52892.540 25/05/09,10:00:07,18,08,1, 11.9,1,1, 10.487, 10466.359, 427.116, 52892.572 25/05/09,10:00:07,19,08,1, 11.9,1,1, 10.487, 10466.357, 427.145, 52892.580 25/05/09,10:00:08,00,09,1, 11.9,1,1, 10.484, 10466.353, 427.145, 52892.580 25/05/09,10:00:08,01,09,1, 11.9,1,1, 10.484, 10466.347, 427.114, 52892.508 25/05/09,10:00:08,02,09,1, 11.9,1,1, 10.484, 10466.353, 427.103, 52892.552 25/05/09,10:00:08,03,09,1, 11.9,1,1, 10.484, 10466.357, 427.105, 52892.575 25/05/09,10:00:08,04,09,1, 11.9,1,1, 10.484, 10466.355, 427.119, 52892.564 25/05/09,10:00:08,05,09,1, 11.9,1,1, 10.484, 10466.376, 427.118, 52892.605 25/05/09,10:00:08,06,09,1, 11.9,1,1, 10.484, 10466.339, 427.114, 52892.562 25/05/09,10:00:08,07,09,1, 11.9,1,1, 10.484, 10466.343, 427.107, 52892.587 25/05/09,10:00:08,08,09,1, 11.9,1,1, 10.484, 10466.343, 427.104, 52892.571 25/05/09,10:00:08,09,09,1, 11.9,1,1, 10.484, 10466.322, 427.094, 52892.532 25/05/09,10:00:08,10,09,1, 11.9,1,1, 10.484, 10466.354, 427.082, 52892.513 25/05/09,10:00:08,11,09,1, 11.9,1,1, 10.484, 10466.366, 427.097, 52892.510 25/05/09,10:00:08,12,09,1, 11.9,1,1, 10.484, 10466.335, 427.112, 52892.607 25/05/09,10:00:08,13,09,1, 11.9,1,1, 10.484, 10466.361, 427.091, 52892.612 25/05/09,10:00:08,14,09,1, 11.9,1,1, 10.484, 10466.364, 427.083, 52892.603 25/05/09,10:00:08,15,09,1, 11.9,1,1, 10.484, 10466.316, 427.090, 52892.527 25/05/09,10:00:08,16,09,1, 11.9,1,1, 10.484, 10466.349, 427.085, 52892.610 25/05/09,10:00:08,17,09,1, 11.9,1,1, 10.484, 10466.347, 427.089, 52892.584 25/05/09,10:00:08,18,09,1, 11.9,1,1, 10.484, 10466.345, 427.087, 52892.589 25/05/09,10:00:08,19,09,1, 11.9,1,1, 10.484, 10466.371, 427.073, 52892.531 25/05/09,10:00:09,00,08,1, 11.9,1,1, 10.490, 10466.369, 427.073, 52892.531 25/05/09,10:00:09,01,08,1, 11.9,1,1, 10.490, 10466.320, 427.076, 52892.622 25/05/09,10:00:09,02,08,1, 11.9,1,1, 10.490, 10466.310, 427.044, 52892.565 25/05/09,10:00:09,03,08,1, 11.9,1,1, 10.490, 10466.292, 427.084, 52892.579 25/05/09,10:00:09,04,08,1, 11.9,1,1, 10.490, 10466.354, 427.052, 52892.641 25/05/09,10:00:09,05,08,1, 11.9,1,1, 10.490, 10466.325, 427.065, 52892.550 25/05/09,10:00:09,06,08,1, 11.9,1,1, 10.490, 10466.331, 427.086, 52892.624 25/05/09,10:00:09,07,08,1, 11.9,1,1, 10.490, 10466.338, 427.052, 52892.580 25/05/09,10:00:09,08,08,1, 11.9,1,1, 10.490, 10466.330, 427.071, 52892.607 25/05/09,10:00:09,09,08,1, 11.9,1,1, 10.490, 10466.326, 427.062, 52892.616 25/05/09,10:00:09,10,08,1, 11.9,1,1, 10.490, 10466.334, 427.060, 52892.566 25/05/09,10:00:09,11,08,1, 11.9,1,1, 10.490, 10466.339, 427.034, 52892.585 25/05/09,10:00:09,12,08,1, 11.9,1,1, 10.490, 10466.326, 427.023, 52892.572 25/05/09,10:00:09,13,08,1, 11.9,1,1, 10.490, 10466.304, 427.049, 52892.563 25/05/09,10:00:09,14,08,1, 11.9,1,1, 10.490, 10466.330, 427.055, 52892.570 25/05/09,10:00:09,15,08,1, 11.9,1,1, 10.490, 10466.303, 427.029, 52892.597 25/05/09,10:00:09,16,08,1, 11.9,1,1, 10.490, 10466.316, 427.034, 52892.549 25/05/09,10:00:09,17,08,1, 11.9,1,1, 10.490, 10466.327, 427.032, 52892.589 25/05/09,10:00:09,18,08,1, 11.9,1,1, 10.490, 10466.317, 427.038, 52892.518 25/05/09,10:00:09,19,08,1, 11.9,1,1, 10.490, 10466.313, 427.054, 52892.640 25/05/09,10:00:10,00,09,1, 11.9,1,1, 10.489, 10466.311, 427.054, 52892.640 25/05/09,10:00:10,01,09,1, 11.9,1,1, 10.489, 10466.361, 427.008, 52892.434 25/05/09,10:00:10,02,09,1, 11.9,1,1, 10.489, 10466.315, 426.994, 52892.469 25/05/09,10:00:10,03,09,1, 11.9,1,1, 10.489, 10466.324, 427.028, 52892.561 25/05/09,10:00:10,04,09,1, 11.9,1,1, 10.489, 10466.298, 427.033, 52892.563 25/05/09,10:00:10,05,09,1, 11.9,1,1, 10.489, 10466.323, 426.997, 52892.573 25/05/09,10:00:10,06,09,1, 11.9,1,1, 10.489, 10466.295, 427.030, 52892.599 25/05/09,10:00:10,07,09,1, 11.9,1,1, 10.489, 10466.324, 426.989, 52892.557 25/05/09,10:00:10,08,09,1, 11.9,1,1, 10.489, 10466.262, 427.020, 52892.635 25/05/09,10:00:10,09,09,1, 11.9,1,1, 10.489, 10466.284, 426.995, 52892.575 25/05/09,10:00:10,10,09,1, 11.9,1,1, 10.489, 10466.278, 427.016, 52892.605 25/05/09,10:00:10,11,09,1, 11.9,1,1, 10.489, 10466.294, 427.006, 52892.594 25/05/09,10:00:10,12,09,1, 11.9,1,1, 10.489, 10466.291, 427.011, 52892.576 25/05/09,10:00:10,13,09,1, 11.9,1,1, 10.489, 10466.276, 426.993, 52892.608 25/05/09,10:00:10,14,09,1, 11.9,1,1, 10.489, 10466.286, 427.007, 52892.605 25/05/09,10:00:10,15,09,1, 11.9,1,1, 10.489, 10466.256, 426.993, 52892.571 25/05/09,10:00:10,16,09,1, 11.9,1,1, 10.489, 10466.264, 426.999, 52892.506 25/05/09,10:00:10,17,09,1, 11.9,1,1, 10.489, 10466.290, 427.005, 52892.562 25/05/09,10:00:10,18,09,1, 11.9,1,1, 10.489, 10466.264, 427.023, 52892.592 25/05/09,10:00:10,19,09,1, 11.9,1,1, 10.489, 10466.268, 427.008, 52892.570 25/05/09,10:00:11,00,08,1, 11.9,1,1, 10.491, 10466.261, 427.008, 52892.570 25/05/09,10:00:11,01,08,1, 11.9,1,1, 10.491, 10466.269, 426.991, 52892.554 25/05/09,10:00:11,02,08,1, 11.9,1,1, 10.491, 10466.272, 426.992, 52892.566 25/05/09,10:00:11,03,08,1, 11.9,1,1, 10.491, 10466.277, 426.992, 52892.624 25/05/09,10:00:11,04,08,1, 11.9,1,1, 10.491, 10466.258, 426.999, 52892.572 25/05/09,10:00:11,05,08,1, 11.9,1,1, 10.491, 10466.251, 426.982, 52892.510 25/05/09,10:00:11,06,08,1, 11.9,1,1, 10.491, 10466.267, 426.972, 52892.602 25/05/09,10:00:11,07,08,1, 11.9,1,1, 10.491, 10466.261, 426.995, 52892.578 25/05/09,10:00:11,08,08,1, 11.9,1,1, 10.491, 10466.263, 427.006, 52892.630 25/05/09,10:00:11,09,08,1, 11.9,1,1, 10.491, 10466.258, 427.022, 52892.612 25/05/09,10:00:11,10,08,1, 11.9,1,1, 10.491, 10466.240, 426.994, 52892.567 25/05/09,10:00:11,11,08,1, 11.9,1,1, 10.491, 10466.253, 426.984, 52892.547 25/05/09,10:00:11,12,08,1, 11.9,1,1, 10.491, 10466.251, 426.987, 52892.524 25/05/09,10:00:11,13,08,1, 11.9,1,1, 10.491, 10466.262, 426.997, 52892.553 25/05/09,10:00:11,14,08,1, 11.9,1,1, 10.491, 10466.233, 427.010, 52892.603 25/05/09,10:00:11,15,08,1, 11.9,1,1, 10.491, 10466.214, 427.018, 52892.670 25/05/09,10:00:11,16,08,1, 11.9,1,1, 10.491, 10466.269, 426.994, 52892.702 25/05/09,10:00:11,17,08,1, 11.9,1,1, 10.491, 10466.231, 426.994, 52892.557 25/05/09,10:00:11,18,08,1, 11.9,1,1, 10.491, 10466.247, 426.988, 52892.573 25/05/09,10:00:11,19,08,1, 11.9,1,1, 10.491, 10466.237, 426.985, 52892.598 25/05/09,10:00:12,00,08,1, 11.9,1,1, 10.490, 10466.236, 426.985, 52892.598 25/05/09,10:00:12,01,08,1, 11.9,1,1, 10.490, 10466.232, 426.985, 52892.585 25/05/09,10:00:12,02,08,1, 11.9,1,1, 10.490, 10466.231, 426.974, 52892.545 25/05/09,10:00:12,03,08,1, 11.9,1,1, 10.490, 10466.212, 426.964, 52892.556 25/05/09,10:00:12,04,08,1, 11.9,1,1, 10.490, 10466.213, 426.967, 52892.555 25/05/09,10:00:12,05,08,1, 11.9,1,1, 10.490, 10466.220, 426.939, 52892.518 25/05/09,10:00:12,06,08,1, 11.9,1,1, 10.490, 10466.208, 426.978, 52892.546 25/05/09,10:00:12,07,08,1, 11.9,1,1, 10.490, 10466.221, 427.006, 52892.605 25/05/09,10:00:12,08,08,1, 11.9,1,1, 10.490, 10466.237, 426.969, 52892.568 25/05/09,10:00:12,09,08,1, 11.9,1,1, 10.490, 10466.220, 426.966, 52892.581 25/05/09,10:00:12,10,08,1, 11.9,1,1, 10.490, 10466.225, 426.972, 52892.546 25/05/09,10:00:12,11,08,1, 11.9,1,1, 10.490, 10466.236, 426.974, 52892.548 25/05/09,10:00:12,12,08,1, 11.9,1,1, 10.490, 10466.242, 426.964, 52892.599 25/05/09,10:00:12,13,08,1, 11.9,1,1, 10.490, 10466.224, 426.944, 52892.578 25/05/09,10:00:12,14,08,1, 11.9,1,1, 10.490, 10466.240, 426.975, 52892.620 25/05/09,10:00:12,15,08,1, 11.9,1,1, 10.490, 10466.231, 426.981, 52892.595 25/05/09,10:00:12,16,08,1, 11.9,1,1, 10.490, 10466.216, 426.967, 52892.569 25/05/09,10:00:12,17,08,1, 11.9,1,1, 10.490, 10466.210, 426.972, 52892.535 25/05/09,10:00:12,18,08,1, 11.9,1,1, 10.490, 10466.240, 426.976, 52892.578 25/05/09,10:00:12,19,08,1, 11.9,1,1, 10.490, 10466.232, 426.940, 52892.564 25/05/09,10:00:13,00,08,1, 11.9,1,1, 10.489, 10466.228, 426.940, 52892.564 25/05/09,10:00:13,01,08,1, 11.9,1,1, 10.489, 10466.214, 426.958, 52892.621 25/05/09,10:00:13,02,08,1, 11.9,1,1, 10.489, 10466.203, 426.910, 52892.614 25/05/09,10:00:13,03,08,1, 11.9,1,1, 10.489, 10466.226, 426.982, 52892.651 25/05/09,10:00:13,04,08,1, 11.9,1,1, 10.489, 10466.208, 426.946, 52892.540 25/05/09,10:00:13,05,08,1, 11.9,1,1, 10.489, 10466.193, 426.925, 52892.556 25/05/09,10:00:13,06,08,1, 11.9,1,1, 10.489, 10466.214, 426.941, 52892.565 25/05/09,10:00:13,07,08,1, 11.9,1,1, 10.489, 10466.192, 426.916, 52892.509 25/05/09,10:00:13,08,08,1, 11.9,1,1, 10.489, 10466.200, 426.952, 52892.636 25/05/09,10:00:13,09,08,1, 11.9,1,1, 10.489, 10466.216, 426.928, 52892.618 25/05/09,10:00:13,10,08,1, 11.9,1,1, 10.489, 10466.198, 426.899, 52892.548 25/05/09,10:00:13,11,08,1, 11.9,1,1, 10.489, 10466.191, 426.887, 52892.508 25/05/09,10:00:13,12,08,1, 11.9,1,1, 10.489, 10466.203, 426.924, 52892.642 25/05/09,10:00:13,13,08,1, 11.9,1,1, 10.489, 10466.183, 426.893, 52892.611 25/05/09,10:00:13,14,08,1, 11.9,1,1, 10.489, 10466.206, 426.918, 52892.588 25/05/09,10:00:13,15,08,1, 11.9,1,1, 10.489, 10466.200, 426.925, 52892.623 25/05/09,10:00:13,16,08,1, 11.9,1,1, 10.489, 10466.210, 426.928, 52892.538 25/05/09,10:00:13,17,08,1, 11.9,1,1, 10.489, 10466.198, 426.890, 52892.548 25/05/09,10:00:13,18,08,1, 11.9,1,1, 10.489, 10466.202, 426.889, 52892.508 25/05/09,10:00:13,19,08,1, 11.9,1,1, 10.489, 10466.225, 426.942, 52892.580 25/05/09,10:00:14,00,09,1, 11.9,1,1, 10.491, 10466.219, 426.942, 52892.580 25/05/09,10:00:14,01,09,1, 11.9,1,1, 10.491, 10466.188, 426.934, 52892.559 25/05/09,10:00:14,02,09,1, 11.9,1,1, 10.491, 10466.183, 426.903, 52892.551 25/05/09,10:00:14,03,09,1, 11.9,1,1, 10.491, 10466.183, 426.920, 52892.594 25/05/09,10:00:14,04,09,1, 11.9,1,1, 10.491, 10466.205, 426.921, 52892.556 25/05/09,10:00:14,05,09,1, 11.9,1,1, 10.491, 10466.202, 426.898, 52892.573 25/05/09,10:00:14,06,09,1, 11.9,1,1, 10.491, 10466.214, 426.899, 52892.553 25/05/09,10:00:14,07,09,1, 11.9,1,1, 10.491, 10466.182, 426.931, 52892.595 25/05/09,10:00:14,08,09,1, 11.9,1,1, 10.491, 10466.187, 426.930, 52892.606 25/05/09,10:00:14,09,09,1, 11.9,1,1, 10.491, 10466.164, 426.897, 52892.565 25/05/09,10:00:14,10,09,1, 11.9,1,1, 10.491, 10466.160, 426.898, 52892.576 25/05/09,10:00:14,11,09,1, 11.9,1,1, 10.491, 10466.135, 426.929, 52892.615 25/05/09,10:00:14,12,09,1, 11.9,1,1, 10.491, 10466.160, 426.903, 52892.539 25/05/09,10:00:14,13,09,1, 11.9,1,1, 10.491, 10466.141, 426.892, 52892.612 25/05/09,10:00:14,14,09,1, 11.9,1,1, 10.491, 10466.146, 426.888, 52892.615 25/05/09,10:00:14,15,09,1, 11.9,1,1, 10.491, 10466.178, 426.912, 52892.648 25/05/09,10:00:14,16,09,1, 11.9,1,1, 10.491, 10466.125, 426.910, 52892.536 25/05/09,10:00:14,17,09,1, 11.9,1,1, 10.491, 10466.151, 426.907, 52892.651 25/05/09,10:00:14,18,09,1, 11.9,1,1, 10.491, 10466.144, 426.907, 52892.612 25/05/09,10:00:14,19,09,1, 11.9,1,1, 10.491, 10466.137, 426.915, 52892.614 25/05/09,10:00:15,00,08,1, 11.9,1,1, 10.492, 10466.136, 426.915, 52892.614 25/05/09,10:00:15,01,08,1, 11.9,1,1, 10.492, 10466.143, 426.875, 52892.567 25/05/09,10:00:15,02,08,1, 11.9,1,1, 10.492, 10466.137, 426.899, 52892.625 25/05/09,10:00:15,03,08,1, 11.9,1,1, 10.492, 10466.140, 426.922, 52892.595 25/05/09,10:00:15,04,08,1, 11.9,1,1, 10.492, 10466.139, 426.907, 52892.572 25/05/09,10:00:15,05,08,1, 11.9,1,1, 10.492, 10466.126, 426.902, 52892.565 25/05/09,10:00:15,06,08,1, 11.9,1,1, 10.492, 10466.131, 426.898, 52892.603 25/05/09,10:00:15,07,08,1, 11.9,1,1, 10.492, 10466.128, 426.892, 52892.621 25/05/09,10:00:15,08,08,1, 11.9,1,1, 10.492, 10466.119, 426.897, 52892.624 25/05/09,10:00:15,09,08,1, 11.9,1,1, 10.492, 10466.127, 426.887, 52892.631 25/05/09,10:00:15,10,08,1, 11.9,1,1, 10.492, 10466.109, 426.910, 52892.586 25/05/09,10:00:15,11,08,1, 11.9,1,1, 10.492, 10466.099, 426.886, 52892.639 25/05/09,10:00:15,12,08,1, 11.9,1,1, 10.492, 10466.091, 426.887, 52892.559 25/05/09,10:00:15,13,08,1, 11.9,1,1, 10.492, 10466.085, 426.889, 52892.543 25/05/09,10:00:15,14,08,1, 11.9,1,1, 10.492, 10466.098, 426.904, 52892.582 25/05/09,10:00:15,15,08,1, 11.9,1,1, 10.492, 10466.086, 426.910, 52892.644 25/05/09,10:00:15,16,08,1, 11.9,1,1, 10.492, 10466.102, 426.888, 52892.637 25/05/09,10:00:15,17,08,1, 11.9,1,1, 10.492, 10466.068, 426.897, 52892.658 25/05/09,10:00:15,18,08,1, 11.9,1,1, 10.492, 10466.103, 426.865, 52892.594 25/05/09,10:00:15,19,08,1, 11.9,1,1, 10.492, 10466.092, 426.853, 52892.589 25/05/09,10:00:16,00,08,1, 11.9,1,1, 10.487, 10466.086, 426.853, 52892.589 25/05/09,10:00:16,01,08,1, 11.9,1,1, 10.487, 10466.079, 426.897, 52892.603 25/05/09,10:00:16,02,08,1, 11.9,1,1, 10.487, 10466.087, 426.896, 52892.600 25/05/09,10:00:16,03,08,1, 11.9,1,1, 10.487, 10466.107, 426.868, 52892.576 25/05/09,10:00:16,04,08,1, 11.9,1,1, 10.487, 10466.056, 426.848, 52892.622 25/05/09,10:00:16,05,08,1, 11.9,1,1, 10.487, 10466.077, 426.861, 52892.542 25/05/09,10:00:16,06,08,1, 11.9,1,1, 10.487, 10466.125, 426.852, 52892.441 25/05/09,10:00:16,07,08,1, 11.9,1,1, 10.487, 10466.057, 426.875, 52892.561 25/05/09,10:00:16,08,08,1, 11.9,1,1, 10.487, 10466.091, 426.851, 52892.465 25/05/09,10:00:16,09,08,1, 11.9,1,1, 10.487, 10466.033, 426.852, 52892.612 25/05/09,10:00:16,10,08,1, 11.9,1,1, 10.487, 10466.048, 426.843, 52892.578 25/05/09,10:00:16,11,08,1, 11.9,1,1, 10.487, 10466.053, 426.841, 52892.560 25/05/09,10:00:16,12,08,1, 11.9,1,1, 10.487, 10466.062, 426.841, 52892.620 25/05/09,10:00:16,13,08,1, 11.9,1,1, 10.487, 10466.077, 426.867, 52892.571 25/05/09,10:00:16,14,08,1, 11.9,1,1, 10.487, 10466.068, 426.834, 52892.540 25/05/09,10:00:16,15,08,1, 11.9,1,1, 10.487, 10466.057, 426.852, 52892.598 25/05/09,10:00:16,16,08,1, 11.9,1,1, 10.487, 10466.053, 426.852, 52892.611 25/05/09,10:00:16,17,08,1, 11.9,1,1, 10.487, 10466.059, 426.834, 52892.646 25/05/09,10:00:16,18,08,1, 11.9,1,1, 10.487, 10466.063, 426.860, 52892.631 25/05/09,10:00:16,19,08,1, 11.9,1,1, 10.487, 10466.055, 426.844, 52892.603 25/05/09,10:00:17,00,08,1, 11.9,1,1, 10.493, 10466.052, 426.844, 52892.603 25/05/09,10:00:17,01,08,1, 11.9,1,1, 10.493, 10466.069, 426.820, 52892.610 25/05/09,10:00:17,02,08,1, 11.9,1,1, 10.493, 10466.044, 426.821, 52892.588 25/05/09,10:00:17,03,08,1, 11.9,1,1, 10.493, 10466.038, 426.809, 52892.608 25/05/09,10:00:17,04,08,1, 11.9,1,1, 10.493, 10466.051, 426.852, 52892.651 25/05/09,10:00:17,05,08,1, 11.9,1,1, 10.493, 10466.037, 426.819, 52892.629 25/05/09,10:00:17,06,08,1, 11.9,1,1, 10.493, 10466.052, 426.831, 52892.566 25/05/09,10:00:17,07,08,1, 11.9,1,1, 10.493, 10466.037, 426.805, 52892.544 25/05/09,10:00:17,08,08,1, 11.9,1,1, 10.493, 10466.030, 426.801, 52892.608 25/05/09,10:00:17,09,08,1, 11.9,1,1, 10.493, 10466.048, 426.805, 52892.573 25/05/09,10:00:17,10,08,1, 11.9,1,1, 10.493, 10466.059, 426.822, 52892.605 25/05/09,10:00:17,11,08,1, 11.9,1,1, 10.493, 10466.052, 426.800, 52892.590 25/05/09,10:00:17,12,08,1, 11.9,1,1, 10.493, 10466.030, 426.789, 52892.587 25/05/09,10:00:17,13,08,1, 11.9,1,1, 10.493, 10466.046, 426.802, 52892.602 25/05/09,10:00:17,14,08,1, 11.9,1,1, 10.493, 10466.010, 426.788, 52892.558 25/05/09,10:00:17,15,08,1, 11.9,1,1, 10.493, 10466.009, 426.778, 52892.576 25/05/09,10:00:17,16,08,1, 11.9,1,1, 10.493, 10466.046, 426.785, 52892.586 25/05/09,10:00:17,17,08,1, 11.9,1,1, 10.493, 10466.028, 426.795, 52892.643 25/05/09,10:00:17,18,08,1, 11.9,1,1, 10.493, 10466.032, 426.787, 52892.590 25/05/09,10:00:17,19,08,1, 11.9,1,1, 10.493, 10466.040, 426.765, 52892.598 25/05/09,10:00:18,00,09,1, 11.9,1,1, 10.491, 10466.036, 426.765, 52892.598 25/05/09,10:00:18,01,09,1, 11.9,1,1, 10.491, 10466.021, 426.783, 52892.631 25/05/09,10:00:18,02,09,1, 11.9,1,1, 10.491, 10466.003, 426.784, 52892.583 25/05/09,10:00:18,03,09,1, 11.9,1,1, 10.491, 10465.994, 426.786, 52892.583 25/05/09,10:00:18,04,09,1, 11.9,1,1, 10.491, 10466.010, 426.781, 52892.586 25/05/09,10:00:18,05,09,1, 11.9,1,1, 10.491, 10466.017, 426.753, 52892.553 25/05/09,10:00:18,06,09,1, 11.9,1,1, 10.491, 10466.007, 426.769, 52892.625 25/05/09,10:00:18,07,09,1, 11.9,1,1, 10.491, 10466.013, 426.754, 52892.439 25/05/09,10:00:18,08,09,1, 11.9,1,1, 10.491, 10466.008, 426.789, 52892.674 25/05/09,10:00:18,09,09,1, 11.9,1,1, 10.491, 10466.022, 426.763, 52892.672 25/05/09,10:00:18,10,09,1, 11.9,1,1, 10.491, 10466.005, 426.767, 52892.584 25/05/09,10:00:18,11,09,1, 11.9,1,1, 10.491, 10466.025, 426.783, 52892.598 25/05/09,10:00:18,12,09,1, 11.9,1,1, 10.491, 10466.022, 426.752, 52892.573 25/05/09,10:00:18,13,09,1, 11.9,1,1, 10.491, 10466.012, 426.763, 52892.571 25/05/09,10:00:18,14,09,1, 11.9,1,1, 10.491, 10466.000, 426.747, 52892.614 25/05/09,10:00:18,15,09,1, 11.9,1,1, 10.491, 10465.990, 426.758, 52892.565 25/05/09,10:00:18,16,09,1, 11.9,1,1, 10.491, 10466.014, 426.736, 52892.530 25/05/09,10:00:18,17,09,1, 11.9,1,1, 10.491, 10465.989, 426.744, 52892.568 25/05/09,10:00:18,18,09,1, 11.9,1,1, 10.491, 10466.020, 426.715, 52892.573 25/05/09,10:00:18,19,09,1, 11.9,1,1, 10.491, 10465.991, 426.744, 52892.596 25/05/09,10:00:19,00,08,1, 11.9,1,1, 10.487, 10465.986, 426.744, 52892.596 25/05/09,10:00:19,01,08,1, 11.9,1,1, 10.487, 10466.010, 426.740, 52892.590 25/05/09,10:00:19,02,08,1, 11.9,1,1, 10.487, 10465.972, 426.733, 52892.635 25/05/09,10:00:19,03,08,1, 11.9,1,1, 10.487, 10465.984, 426.731, 52892.536 25/05/09,10:00:19,04,08,1, 11.9,1,1, 10.487, 10465.987, 426.715, 52892.615 25/05/09,10:00:19,05,08,1, 11.9,1,1, 10.487, 10465.975, 426.724, 52892.572 25/05/09,10:00:19,06,08,1, 11.9,1,1, 10.487, 10465.988, 426.724, 52892.631 25/05/09,10:00:19,07,08,1, 11.9,1,1, 10.487, 10465.973, 426.725, 52892.622 25/05/09,10:00:19,08,08,1, 11.9,1,1, 10.487, 10465.997, 426.727, 52892.597 25/05/09,10:00:19,09,08,1, 11.9,1,1, 10.487, 10465.970, 426.724, 52892.552 25/05/09,10:00:19,10,08,1, 11.9,1,1, 10.487, 10465.978, 426.720, 52892.607 25/05/09,10:00:19,11,08,1, 11.9,1,1, 10.487, 10465.957, 426.744, 52892.600 25/05/09,10:00:19,12,08,1, 11.9,1,1, 10.487, 10465.970, 426.728, 52892.585 25/05/09,10:00:19,13,08,1, 11.9,1,1, 10.487, 10465.978, 426.727, 52892.533 25/05/09,10:00:19,14,08,1, 11.9,1,1, 10.487, 10465.957, 426.701, 52892.607 25/05/09,10:00:19,15,08,1, 11.9,1,1, 10.487, 10465.951, 426.726, 52892.622 25/05/09,10:00:19,16,08,1, 11.9,1,1, 10.487, 10465.948, 426.714, 52892.585 25/05/09,10:00:19,17,08,1, 11.9,1,1, 10.487, 10465.968, 426.697, 52892.606 25/05/09,10:00:19,18,08,1, 11.9,1,1, 10.487, 10465.945, 426.705, 52892.571 25/05/09,10:00:19,19,08,1, 11.9,1,1, 10.487, 10465.962, 426.709, 52892.566 25/05/09,10:00:20,00,09,1, 11.8,1,1, 10.491, 10465.961, 426.709, 52892.566 25/05/09,10:00:20,01,09,1, 11.8,1,1, 10.491, 10465.942, 426.675, 52892.545 25/05/09,10:00:20,02,09,1, 11.8,1,1, 10.491, 10465.953, 426.679, 52892.608 25/05/09,10:00:20,03,09,1, 11.8,1,1, 10.491, 10465.973, 426.708, 52892.641 25/05/09,10:00:20,04,09,1, 11.8,1,1, 10.491, 10465.948, 426.652, 52892.544 25/05/09,10:00:20,05,09,1, 11.8,1,1, 10.491, 10465.952, 426.696, 52892.584 25/05/09,10:00:20,06,09,1, 11.8,1,1, 10.491, 10465.944, 426.653, 52892.622 25/05/09,10:00:20,07,09,1, 11.8,1,1, 10.491, 10465.953, 426.661, 52892.614 25/05/09,10:00:20,08,09,1, 11.8,1,1, 10.491, 10465.959, 426.642, 52892.638 25/05/09,10:00:20,09,09,1, 11.8,1,1, 10.491, 10465.954, 426.641, 52892.597 25/05/09,10:00:20,10,09,1, 11.8,1,1, 10.491, 10465.934, 426.641, 52892.630 25/05/09,10:00:20,11,09,1, 11.8,1,1, 10.491, 10465.939, 426.656, 52892.597 25/05/09,10:00:20,12,09,1, 11.8,1,1, 10.491, 10465.939, 426.646, 52892.617 25/05/09,10:00:20,13,09,1, 11.8,1,1, 10.491, 10465.982, 426.640, 52892.631 25/05/09,10:00:20,14,09,1, 11.8,1,1, 10.491, 10465.952, 426.646, 52892.563 25/05/09,10:00:20,15,09,1, 11.8,1,1, 10.491, 10465.934, 426.609, 52892.563 25/05/09,10:00:20,16,09,1, 11.8,1,1, 10.491, 10465.961, 426.631, 52892.565 25/05/09,10:00:20,17,09,1, 11.8,1,1, 10.491, 10465.949, 426.617, 52892.591 25/05/09,10:00:20,18,09,1, 11.8,1,1, 10.491, 10465.968, 426.624, 52892.615 25/05/09,10:00:20,19,09,1, 11.8,1,1, 10.491, 10465.946, 426.607, 52892.603 25/05/09,10:00:21,00,08,1, 11.9,1,1, 10.495, 10465.944, 426.607, 52892.603 25/05/09,10:00:21,01,08,1, 11.9,1,1, 10.495, 10465.941, 426.615, 52892.549 25/05/09,10:00:21,02,08,1, 11.9,1,1, 10.495, 10465.949, 426.614, 52892.645 25/05/09,10:00:21,03,08,1, 11.9,1,1, 10.495, 10465.932, 426.618, 52892.636 25/05/09,10:00:21,04,08,1, 11.9,1,1, 10.495, 10465.954, 426.575, 52892.588 25/05/09,10:00:21,05,08,1, 11.9,1,1, 10.495, 10465.917, 426.609, 52892.572 25/05/09,10:00:21,06,08,1, 11.9,1,1, 10.495, 10465.949, 426.599, 52892.600 25/05/09,10:00:21,07,08,1, 11.9,1,1, 10.495, 10465.952, 426.609, 52892.573 25/05/09,10:00:21,08,08,1, 11.9,1,1, 10.495, 10465.948, 426.603, 52892.578 25/05/09,10:00:21,09,08,1, 11.9,1,1, 10.495, 10465.922, 426.568, 52892.536 25/05/09,10:00:21,10,08,1, 11.9,1,1, 10.495, 10465.941, 426.587, 52892.584 25/05/09,10:00:21,11,08,1, 11.9,1,1, 10.495, 10465.938, 426.573, 52892.520 25/05/09,10:00:21,12,08,1, 11.9,1,1, 10.495, 10465.907, 426.588, 52892.621 25/05/09,10:00:21,13,08,1, 11.9,1,1, 10.495, 10465.912, 426.597, 52892.588 25/05/09,10:00:21,14,08,1, 11.9,1,1, 10.495, 10465.970, 426.576, 52892.606 25/05/09,10:00:21,15,08,1, 11.9,1,1, 10.495, 10465.895, 426.577, 52892.613 25/05/09,10:00:21,16,08,1, 11.9,1,1, 10.495, 10465.928, 426.569, 52892.536 25/05/09,10:00:21,17,08,1, 11.9,1,1, 10.495, 10465.930, 426.560, 52892.561 25/05/09,10:00:21,18,08,1, 11.9,1,1, 10.495, 10465.929, 426.566, 52892.546 25/05/09,10:00:21,19,08,1, 11.9,1,1, 10.495, 10465.898, 426.578, 52892.575 25/05/09,10:00:22,00,09,1, 12.0,1,1, 10.496, 10465.894, 426.578, 52892.575 25/05/09,10:00:22,01,09,1, 12.0,1,1, 10.496, 10465.920, 426.564, 52892.620 25/05/09,10:00:22,02,09,1, 12.0,1,1, 10.496, 10465.896, 426.575, 52892.589 25/05/09,10:00:22,03,09,1, 12.0,1,1, 10.496, 10465.937, 426.537, 52892.557 25/05/09,10:00:22,04,09,1, 12.0,1,1, 10.496, 10465.918, 426.513, 52892.585 25/05/09,10:00:22,05,09,1, 12.0,1,1, 10.496, 10465.913, 426.552, 52892.560 25/05/09,10:00:22,06,09,1, 12.0,1,1, 10.496, 10465.903, 426.532, 52892.583 25/05/09,10:00:22,07,09,1, 12.0,1,1, 10.496, 10465.895, 426.534, 52892.537 25/05/09,10:00:22,08,09,1, 12.0,1,1, 10.496, 10465.895, 426.543, 52892.535 25/05/09,10:00:22,09,09,1, 12.0,1,1, 10.496, 10465.902, 426.556, 52892.560 25/05/09,10:00:22,10,09,1, 12.0,1,1, 10.496, 10465.910, 426.544, 52892.582 25/05/09,10:00:22,11,09,1, 12.0,1,1, 10.496, 10465.911, 426.532, 52892.537 25/05/09,10:00:22,12,09,1, 12.0,1,1, 10.496, 10465.885, 426.516, 52892.560 25/05/09,10:00:22,13,09,1, 12.0,1,1, 10.496, 10465.877, 426.528, 52892.571 25/05/09,10:00:22,14,09,1, 12.0,1,1, 10.496, 10465.924, 426.507, 52892.563 25/05/09,10:00:22,15,09,1, 12.0,1,1, 10.496, 10465.911, 426.528, 52892.626 25/05/09,10:00:22,16,09,1, 12.0,1,1, 10.496, 10465.915, 426.534, 52892.654 25/05/09,10:00:22,17,09,1, 12.0,1,1, 10.496, 10465.896, 426.517, 52892.607 25/05/09,10:00:22,18,09,1, 12.0,1,1, 10.496, 10465.884, 426.517, 52892.539 25/05/09,10:00:22,19,09,1, 12.0,1,1, 10.496, 10465.898, 426.518, 52892.562 25/05/09,10:00:23,00,08,1, 11.9,1,1, 10.492, 10465.894, 426.518, 52892.562 25/05/09,10:00:23,01,08,1, 11.9,1,1, 10.492, 10465.905, 426.520, 52892.586 25/05/09,10:00:23,02,08,1, 11.9,1,1, 10.492, 10465.912, 426.528, 52892.617 25/05/09,10:00:23,03,08,1, 11.9,1,1, 10.492, 10465.900, 426.515, 52892.604 25/05/09,10:00:23,04,08,1, 11.9,1,1, 10.492, 10465.885, 426.504, 52892.603 25/05/09,10:00:23,05,08,1, 11.9,1,1, 10.492, 10465.893, 426.526, 52892.575 25/05/09,10:00:23,06,08,1, 11.9,1,1, 10.492, 10465.903, 426.515, 52892.642 25/05/09,10:00:23,07,08,1, 11.9,1,1, 10.492, 10465.886, 426.521, 52892.630 25/05/09,10:00:23,08,08,1, 11.9,1,1, 10.492, 10465.880, 426.521, 52892.597 25/05/09,10:00:23,09,08,1, 11.9,1,1, 10.492, 10465.871, 426.514, 52892.678 25/05/09,10:00:23,10,08,1, 11.9,1,1, 10.492, 10465.887, 426.527, 52892.568 25/05/09,10:00:23,11,08,1, 11.9,1,1, 10.492, 10465.878, 426.488, 52892.658 25/05/09,10:00:23,12,08,1, 11.9,1,1, 10.492, 10465.898, 426.506, 52892.634 25/05/09,10:00:23,13,08,1, 11.9,1,1, 10.492, 10465.887, 426.514, 52892.631 25/05/09,10:00:23,14,08,1, 11.9,1,1, 10.492, 10465.891, 426.562, 52892.666 25/05/09,10:00:23,15,08,1, 11.9,1,1, 10.492, 10465.861, 426.525, 52892.559 25/05/09,10:00:23,16,08,1, 11.9,1,1, 10.492, 10465.881, 426.537, 52892.629 25/05/09,10:00:23,17,08,1, 11.9,1,1, 10.492, 10465.872, 426.504, 52892.661 25/05/09,10:00:23,18,08,1, 11.9,1,1, 10.492, 10465.874, 426.531, 52892.652 25/05/09,10:00:23,19,08,1, 11.9,1,1, 10.492, 10465.860, 426.538, 52892.620 25/05/09,10:00:24,00,09,1, 11.9,1,1, 10.492, 10465.860, 426.538, 52892.620 25/05/09,10:00:24,01,09,1, 11.9,1,1, 10.492, 10465.854, 426.538, 52892.603 25/05/09,10:00:24,02,09,1, 11.9,1,1, 10.492, 10465.844, 426.521, 52892.665 25/05/09,10:00:24,03,09,1, 11.9,1,1, 10.492, 10465.847, 426.509, 52892.587 25/05/09,10:00:24,04,09,1, 11.9,1,1, 10.492, 10465.842, 426.536, 52892.643 25/05/09,10:00:24,05,09,1, 11.9,1,1, 10.492, 10465.879, 426.505, 52892.605 25/05/09,10:00:24,06,09,1, 11.9,1,1, 10.492, 10465.852, 426.527, 52892.578 25/05/09,10:00:24,07,09,1, 11.9,1,1, 10.492, 10465.874, 426.512, 52892.651 25/05/09,10:00:24,08,09,1, 11.9,1,1, 10.492, 10465.852, 426.509, 52892.660 25/05/09,10:00:24,09,09,1, 11.9,1,1, 10.492, 10465.839, 426.527, 52892.608 25/05/09,10:00:24,10,09,1, 11.9,1,1, 10.492, 10465.842, 426.512, 52892.610 25/05/09,10:00:24,11,09,1, 11.9,1,1, 10.492, 10465.848, 426.502, 52892.630 25/05/09,10:00:24,12,09,1, 11.9,1,1, 10.492, 10465.846, 426.533, 52892.601 25/05/09,10:00:24,13,09,1, 11.9,1,1, 10.492, 10465.842, 426.503, 52892.636 25/05/09,10:00:24,14,09,1, 11.9,1,1, 10.492, 10465.836, 426.508, 52892.598 25/05/09,10:00:24,15,09,1, 11.9,1,1, 10.492, 10465.811, 426.497, 52892.601 25/05/09,10:00:24,16,09,1, 11.9,1,1, 10.492, 10465.862, 426.504, 52892.590 25/05/09,10:00:24,17,09,1, 11.9,1,1, 10.492, 10465.845, 426.510, 52892.592 25/05/09,10:00:24,18,09,1, 11.9,1,1, 10.492, 10465.834, 426.530, 52892.590 25/05/09,10:00:24,19,09,1, 11.9,1,1, 10.492, 10465.830, 426.492, 52892.636 25/05/09,10:00:25,00,09,1, 11.9,1,1, 10.493, 10465.827, 426.492, 52892.636 25/05/09,10:00:25,01,09,1, 11.9,1,1, 10.493, 10465.831, 426.500, 52892.538 25/05/09,10:00:25,02,09,1, 11.9,1,1, 10.493, 10465.835, 426.519, 52892.659 25/05/09,10:00:25,03,09,1, 11.9,1,1, 10.493, 10465.841, 426.527, 52892.662 25/05/09,10:00:25,04,09,1, 11.9,1,1, 10.493, 10465.833, 426.525, 52892.639 25/05/09,10:00:25,05,09,1, 11.9,1,1, 10.493, 10465.813, 426.502, 52892.650 25/05/09,10:00:25,06,09,1, 11.9,1,1, 10.493, 10465.839, 426.511, 52892.611 25/05/09,10:00:25,07,09,1, 11.9,1,1, 10.493, 10465.804, 426.508, 52892.577 25/05/09,10:00:25,08,09,1, 11.9,1,1, 10.493, 10465.807, 426.476, 52892.576 25/05/09,10:00:25,09,09,1, 11.9,1,1, 10.493, 10465.826, 426.495, 52892.647 25/05/09,10:00:25,10,09,1, 11.9,1,1, 10.493, 10465.830, 426.499, 52892.583 25/05/09,10:00:25,11,09,1, 11.9,1,1, 10.493, 10465.814, 426.458, 52892.593 25/05/09,10:00:25,12,09,1, 11.9,1,1, 10.493, 10465.791, 426.475, 52892.671 25/05/09,10:00:25,13,09,1, 11.9,1,1, 10.493, 10465.784, 426.481, 52892.620 25/05/09,10:00:25,14,09,1, 11.9,1,1, 10.493, 10465.804, 426.496, 52892.592 25/05/09,10:00:25,15,09,1, 11.9,1,1, 10.493, 10465.811, 426.481, 52892.596 25/05/09,10:00:25,16,09,1, 11.9,1,1, 10.493, 10465.829, 426.497, 52892.585 25/05/09,10:00:25,17,09,1, 11.9,1,1, 10.493, 10465.798, 426.491, 52892.589 25/05/09,10:00:25,18,09,1, 11.9,1,1, 10.493, 10465.816, 426.461, 52892.579 25/05/09,10:00:25,19,09,1, 11.9,1,1, 10.493, 10465.815, 426.476, 52892.622 25/05/09,10:00:26,00,09,1, 12.0,1,1, 10.493, 10465.810, 426.476, 52892.622 25/05/09,10:00:26,01,09,1, 12.0,1,1, 10.493, 10465.820, 426.484, 52892.596 25/05/09,10:00:26,02,09,1, 12.0,1,1, 10.493, 10465.812, 426.467, 52892.605 25/05/09,10:00:26,03,09,1, 12.0,1,1, 10.493, 10465.796, 426.460, 52892.566 25/05/09,10:00:26,04,09,1, 12.0,1,1, 10.493, 10465.814, 426.445, 52892.525 25/05/09,10:00:26,05,09,1, 12.0,1,1, 10.493, 10465.810, 426.468, 52892.668 25/05/09,10:00:26,06,09,1, 12.0,1,1, 10.493, 10465.812, 426.489, 52892.636 25/05/09,10:00:26,07,09,1, 12.0,1,1, 10.493, 10465.831, 426.475, 52892.674 25/05/09,10:00:26,08,09,1, 12.0,1,1, 10.493, 10465.822, 426.460, 52892.629 25/05/09,10:00:26,09,09,1, 12.0,1,1, 10.493, 10465.793, 426.453, 52892.624 25/05/09,10:00:26,10,09,1, 12.0,1,1, 10.493, 10465.798, 426.451, 52892.598 25/05/09,10:00:26,11,09,1, 12.0,1,1, 10.493, 10465.811, 426.455, 52892.570 25/05/09,10:00:26,12,09,1, 12.0,1,1, 10.493, 10465.785, 426.464, 52892.611 25/05/09,10:00:26,13,09,1, 12.0,1,1, 10.493, 10465.785, 426.473, 52892.622 25/05/09,10:00:26,14,09,1, 12.0,1,1, 10.493, 10465.810, 426.459, 52892.592 25/05/09,10:00:26,15,09,1, 12.0,1,1, 10.493, 10465.795, 426.482, 52892.577 25/05/09,10:00:26,16,09,1, 12.0,1,1, 10.493, 10465.786, 426.476, 52892.612 25/05/09,10:00:26,17,09,1, 12.0,1,1, 10.493, 10465.789, 426.465, 52892.580 25/05/09,10:00:26,18,09,1, 12.0,1,1, 10.493, 10465.784, 426.482, 52892.656 25/05/09,10:00:26,19,09,1, 12.0,1,1, 10.493, 10465.784, 426.477, 52892.688 25/05/09,10:00:27,00,10,1, 11.9,1,1, 10.489, 10465.777, 426.477, 52892.688 25/05/09,10:00:27,01,10,1, 11.9,1,1, 10.489, 10465.782, 426.462, 52892.660 25/05/09,10:00:27,02,10,1, 11.9,1,1, 10.489, 10465.771, 426.459, 52892.655 25/05/09,10:00:27,03,10,1, 11.9,1,1, 10.489, 10465.782, 426.465, 52892.678 25/05/09,10:00:27,04,10,1, 11.9,1,1, 10.489, 10465.783, 426.475, 52892.667 25/05/09,10:00:27,05,10,1, 11.9,1,1, 10.489, 10465.789, 426.464, 52892.615 25/05/09,10:00:27,06,10,1, 11.9,1,1, 10.489, 10465.790, 426.466, 52892.609 25/05/09,10:00:27,07,10,1, 11.9,1,1, 10.489, 10465.785, 426.441, 52892.663 25/05/09,10:00:27,08,10,1, 11.9,1,1, 10.489, 10465.752, 426.462, 52892.689 25/05/09,10:00:27,09,10,1, 11.9,1,1, 10.489, 10465.776, 426.440, 52892.601 25/05/09,10:00:27,10,10,1, 11.9,1,1, 10.489, 10465.786, 426.448, 52892.631 25/05/09,10:00:27,11,10,1, 11.9,1,1, 10.489, 10465.775, 426.440, 52892.675 25/05/09,10:00:27,12,10,1, 11.9,1,1, 10.489, 10465.772, 426.462, 52892.707 25/05/09,10:00:27,13,10,1, 11.9,1,1, 10.489, 10465.784, 426.443, 52892.617 25/05/09,10:00:27,14,10,1, 11.9,1,1, 10.489, 10465.767, 426.459, 52892.598 25/05/09,10:00:27,15,10,1, 11.9,1,1, 10.489, 10465.791, 426.457, 52892.642 25/05/09,10:00:27,16,10,1, 11.9,1,1, 10.489, 10465.770, 426.442, 52892.573 25/05/09,10:00:27,17,10,1, 11.9,1,1, 10.489, 10465.798, 426.429, 52892.555 25/05/09,10:00:27,18,10,1, 11.9,1,1, 10.489, 10465.757, 426.460, 52892.625 25/05/09,10:00:27,19,10,1, 11.9,1,1, 10.489, 10465.742, 426.423, 52892.578 25/05/09,10:00:28,00,08,1, 11.9,1,1, 10.493, 10465.735, 426.423, 52892.578 25/05/09,10:00:28,01,08,1, 11.9,1,1, 10.493, 10465.747, 426.460, 52892.681 25/05/09,10:00:28,02,08,1, 11.9,1,1, 10.493, 10465.754, 426.449, 52892.652 25/05/09,10:00:28,03,08,1, 11.9,1,1, 10.493, 10465.746, 426.447, 52892.566 25/05/09,10:00:28,04,08,1, 11.9,1,1, 10.493, 10465.719, 426.447, 52892.583 25/05/09,10:00:28,05,08,1, 11.9,1,1, 10.493, 10465.752, 426.448, 52892.557 25/05/09,10:00:28,06,08,1, 11.9,1,1, 10.493, 10465.724, 426.435, 52892.536 25/05/09,10:00:28,07,08,1, 11.9,1,1, 10.493, 10465.709, 426.452, 52892.658 25/05/09,10:00:28,08,08,1, 11.9,1,1, 10.493, 10465.717, 426.462, 52892.646 25/05/09,10:00:28,09,08,1, 11.9,1,1, 10.493, 10465.710, 426.437, 52892.630 25/05/09,10:00:28,10,08,1, 11.9,1,1, 10.493, 10465.719, 426.430, 52892.602 25/05/09,10:00:28,11,08,1, 11.9,1,1, 10.493, 10465.727, 426.415, 52892.612 25/05/09,10:00:28,12,08,1, 11.9,1,1, 10.493, 10465.694, 426.439, 52892.661 25/05/09,10:00:28,13,08,1, 11.9,1,1, 10.493, 10465.720, 426.425, 52892.589 25/05/09,10:00:28,14,08,1, 11.9,1,1, 10.493, 10465.720, 426.432, 52892.659 25/05/09,10:00:28,15,08,1, 11.9,1,1, 10.493, 10465.704, 426.398, 52892.592 25/05/09,10:00:28,16,08,1, 11.9,1,1, 10.493, 10465.716, 426.416, 52892.555 25/05/09,10:00:28,17,08,1, 11.9,1,1, 10.493, 10465.715, 426.391, 52892.580 25/05/09,10:00:28,18,08,1, 11.9,1,1, 10.493, 10465.716, 426.404, 52892.690 25/05/09,10:00:28,19,08,1, 11.9,1,1, 10.493, 10465.710, 426.402, 52892.629 25/05/09,10:00:29,00,09,1, 12.0,1,1, 10.495, 10465.702, 426.402, 52892.629 25/05/09,10:00:29,01,09,1, 12.0,1,1, 10.495, 10465.711, 426.410, 52892.627 25/05/09,10:00:29,02,09,1, 12.0,1,1, 10.495, 10465.709, 426.391, 52892.592 25/05/09,10:00:29,03,09,1, 12.0,1,1, 10.495, 10465.702, 426.375, 52892.507 25/05/09,10:00:29,04,09,1, 12.0,1,1, 10.495, 10465.727, 426.405, 52892.497 25/05/09,10:00:29,05,09,1, 12.0,1,1, 10.495, 10465.698, 426.434, 52892.663 25/05/09,10:00:29,06,09,1, 12.0,1,1, 10.495, 10465.697, 426.432, 52892.664 25/05/09,10:00:29,07,09,1, 12.0,1,1, 10.495, 10465.700, 426.430, 52892.655 25/05/09,10:00:29,08,09,1, 12.0,1,1, 10.495, 10465.692, 426.417, 52892.581 25/05/09,10:00:29,09,09,1, 12.0,1,1, 10.495, 10465.706, 426.407, 52892.669 25/05/09,10:00:29,10,09,1, 12.0,1,1, 10.495, 10465.706, 426.427, 52892.633 25/05/09,10:00:29,11,09,1, 12.0,1,1, 10.495, 10465.692, 426.411, 52892.620 25/05/09,10:00:29,12,09,1, 12.0,1,1, 10.495, 10465.699, 426.405, 52892.610 25/05/09,10:00:29,13,09,1, 12.0,1,1, 10.495, 10465.683, 426.423, 52892.572 25/05/09,10:00:29,14,09,1, 12.0,1,1, 10.495, 10465.691, 426.431, 52892.629 25/05/09,10:00:29,15,09,1, 12.0,1,1, 10.495, 10465.699, 426.419, 52892.578 25/05/09,10:00:29,16,09,1, 12.0,1,1, 10.495, 10465.695, 426.398, 52892.609 25/05/09,10:00:29,17,09,1, 12.0,1,1, 10.495, 10465.671, 426.425, 52892.615 25/05/09,10:00:29,18,09,1, 12.0,1,1, 10.495, 10465.686, 426.424, 52892.572 25/05/09,10:00:29,19,09,1, 12.0,1,1, 10.495, 10465.683, 426.430, 52892.614 25/05/09,10:00:30,00,08,1, 11.9,1,1, 10.493, 10465.677, 426.430, 52892.614 25/05/09,10:00:30,01,08,1, 11.9,1,1, 10.493, 10465.683, 426.377, 52892.567 25/05/09,10:00:30,02,08,1, 11.9,1,1, 10.493, 10465.662, 426.406, 52892.560 25/05/09,10:00:30,03,08,1, 11.9,1,1, 10.493, 10465.664, 426.417, 52892.615 25/05/09,10:00:30,04,08,1, 11.9,1,1, 10.493, 10465.660, 426.395, 52892.536 25/05/09,10:00:30,05,08,1, 11.9,1,1, 10.493, 10465.675, 426.384, 52892.648 25/05/09,10:00:30,06,08,1, 11.9,1,1, 10.493, 10465.674, 426.381, 52892.633 25/05/09,10:00:30,07,08,1, 11.9,1,1, 10.493, 10465.650, 426.405, 52892.644 25/05/09,10:00:30,08,08,1, 11.9,1,1, 10.493, 10465.671, 426.378, 52892.606 25/05/09,10:00:30,09,08,1, 11.9,1,1, 10.493, 10465.639, 426.396, 52892.661 25/05/09,10:00:30,10,08,1, 11.9,1,1, 10.493, 10465.650, 426.356, 52892.528 25/05/09,10:00:30,11,08,1, 11.9,1,1, 10.493, 10465.667, 426.367, 52892.591 25/05/09,10:00:30,12,08,1, 11.9,1,1, 10.493, 10465.656, 426.376, 52892.625 25/05/09,10:00:30,13,08,1, 11.9,1,1, 10.493, 10465.692, 426.381, 52892.591 25/05/09,10:00:30,14,08,1, 11.9,1,1, 10.493, 10465.684, 426.394, 52892.676 25/05/09,10:00:30,15,08,1, 11.9,1,1, 10.493, 10465.676, 426.397, 52892.584 25/05/09,10:00:30,16,08,1, 11.9,1,1, 10.493, 10465.671, 426.406, 52892.666 25/05/09,10:00:30,17,08,1, 11.9,1,1, 10.493, 10465.691, 426.394, 52892.664 25/05/09,10:00:30,18,08,1, 11.9,1,1, 10.493, 10465.691, 426.390, 52892.592 25/05/09,10:00:30,19,08,1, 11.9,1,1, 10.493, 10465.649, 426.373, 52892.607 25/05/09,10:00:31,00,10,1, 12.0,1,1, 10.496, 10465.643, 426.373, 52892.607 25/05/09,10:00:31,01,10,1, 12.0,1,1, 10.496, 10465.647, 426.406, 52892.661 25/05/09,10:00:31,02,10,1, 12.0,1,1, 10.496, 10465.648, 426.382, 52892.671 25/05/09,10:00:31,03,10,1, 12.0,1,1, 10.496, 10465.617, 426.390, 52892.587 25/05/09,10:00:31,04,10,1, 12.0,1,1, 10.496, 10465.607, 426.404, 52892.666 25/05/09,10:00:31,05,10,1, 12.0,1,1, 10.496, 10465.619, 426.402, 52892.665 25/05/09,10:00:31,06,10,1, 12.0,1,1, 10.496, 10465.613, 426.384, 52892.639 25/05/09,10:00:31,07,10,1, 12.0,1,1, 10.496, 10465.597, 426.374, 52892.656 25/05/09,10:00:31,08,10,1, 12.0,1,1, 10.496, 10465.577, 426.363, 52892.559 25/05/09,10:00:31,09,10,1, 12.0,1,1, 10.496, 10465.585, 426.401, 52892.678 25/05/09,10:00:31,10,10,1, 12.0,1,1, 10.496, 10465.596, 426.380, 52892.652 25/05/09,10:00:31,11,10,1, 12.0,1,1, 10.496, 10465.598, 426.368, 52892.653 25/05/09,10:00:31,12,10,1, 12.0,1,1, 10.496, 10465.598, 426.368, 52892.616 25/05/09,10:00:31,13,10,1, 12.0,1,1, 10.496, 10465.601, 426.345, 52892.551 25/05/09,10:00:31,14,10,1, 12.0,1,1, 10.496, 10465.608, 426.328, 52892.666 25/05/09,10:00:31,15,10,1, 12.0,1,1, 10.496, 10465.603, 426.340, 52892.656 25/05/09,10:00:31,16,10,1, 12.0,1,1, 10.496, 10465.608, 426.350, 52892.632 25/05/09,10:00:31,17,10,1, 12.0,1,1, 10.496, 10465.591, 426.319, 52892.586 25/05/09,10:00:31,18,10,1, 12.0,1,1, 10.496, 10465.605, 426.324, 52892.581 25/05/09,10:00:31,19,10,1, 12.0,1,1, 10.496, 10465.598, 426.328, 52892.584 25/05/09,10:00:32,00,09,1, 11.9,1,1, 10.490, 10465.593, 426.328, 52892.584 25/05/09,10:00:32,01,09,1, 11.9,1,1, 10.490, 10465.599, 426.304, 52892.587 25/05/09,10:00:32,02,09,1, 11.9,1,1, 10.490, 10465.581, 426.311, 52892.575 25/05/09,10:00:32,03,09,1, 11.9,1,1, 10.490, 10465.585, 426.308, 52892.539 25/05/09,10:00:32,04,09,1, 11.9,1,1, 10.490, 10465.574, 426.317, 52892.616 25/05/09,10:00:32,05,09,1, 11.9,1,1, 10.490, 10465.590, 426.346, 52892.681 25/05/09,10:00:32,06,09,1, 11.9,1,1, 10.490, 10465.570, 426.330, 52892.617 25/05/09,10:00:32,07,09,1, 11.9,1,1, 10.490, 10465.562, 426.335, 52892.594 25/05/09,10:00:32,08,09,1, 11.9,1,1, 10.490, 10465.563, 426.376, 52892.609 25/05/09,10:00:32,09,09,1, 11.9,1,1, 10.490, 10465.568, 426.348, 52892.621 25/05/09,10:00:32,10,09,1, 11.9,1,1, 10.490, 10465.514, 426.358, 52892.589 25/05/09,10:00:32,11,09,1, 11.9,1,1, 10.490, 10465.530, 426.345, 52892.602 25/05/09,10:00:32,12,09,1, 11.9,1,1, 10.490, 10465.521, 426.354, 52892.615 25/05/09,10:00:32,13,09,1, 11.9,1,1, 10.490, 10465.505, 426.357, 52892.601 25/05/09,10:00:32,14,09,1, 11.9,1,1, 10.490, 10465.508, 426.351, 52892.611 25/05/09,10:00:32,15,09,1, 11.9,1,1, 10.490, 10465.507, 426.349, 52892.701 25/05/09,10:00:32,16,09,1, 11.9,1,1, 10.490, 10465.505, 426.352, 52892.645 25/05/09,10:00:32,17,09,1, 11.9,1,1, 10.490, 10465.512, 426.343, 52892.645 25/05/09,10:00:32,18,09,1, 11.9,1,1, 10.490, 10465.514, 426.319, 52892.660 25/05/09,10:00:32,19,09,1, 11.9,1,1, 10.490, 10465.487, 426.325, 52892.663 25/05/09,10:00:33,00,10,1, 11.9,1,1, 10.496, 10465.485, 426.325, 52892.663 25/05/09,10:00:33,01,10,1, 11.9,1,1, 10.496, 10465.491, 426.321, 52892.622 25/05/09,10:00:33,02,10,1, 11.9,1,1, 10.496, 10465.484, 426.346, 52892.696 25/05/09,10:00:33,03,10,1, 11.9,1,1, 10.496, 10465.506, 426.324, 52892.655 25/05/09,10:00:33,04,10,1, 11.9,1,1, 10.496, 10465.496, 426.322, 52892.566 25/05/09,10:00:33,05,10,1, 11.9,1,1, 10.496, 10465.502, 426.311, 52892.597 25/05/09,10:00:33,06,10,1, 11.9,1,1, 10.496, 10465.514, 426.349, 52892.671 25/05/09,10:00:33,07,10,1, 11.9,1,1, 10.496, 10465.507, 426.335, 52892.641 25/05/09,10:00:33,08,10,1, 11.9,1,1, 10.496, 10465.480, 426.317, 52892.661 25/05/09,10:00:33,09,10,1, 11.9,1,1, 10.496, 10465.480, 426.331, 52892.578 25/05/09,10:00:33,10,10,1, 11.9,1,1, 10.496, 10465.496, 426.312, 52892.605 25/05/09,10:00:33,11,10,1, 11.9,1,1, 10.496, 10465.509, 426.326, 52892.611 25/05/09,10:00:33,12,10,1, 11.9,1,1, 10.496, 10465.503, 426.352, 52892.611 25/05/09,10:00:33,13,10,1, 11.9,1,1, 10.496, 10465.488, 426.350, 52892.639 25/05/09,10:00:33,14,10,1, 11.9,1,1, 10.496, 10465.475, 426.338, 52892.618 25/05/09,10:00:33,15,10,1, 11.9,1,1, 10.496, 10465.485, 426.356, 52892.692 25/05/09,10:00:33,16,10,1, 11.9,1,1, 10.496, 10465.485, 426.360, 52892.666 25/05/09,10:00:33,17,10,1, 11.9,1,1, 10.496, 10465.479, 426.352, 52892.627 25/05/09,10:00:33,18,10,1, 11.9,1,1, 10.496, 10465.478, 426.362, 52892.644 25/05/09,10:00:33,19,10,1, 11.9,1,1, 10.496, 10465.476, 426.357, 52892.679 25/05/09,10:00:34,00,08,1, 11.9,1,1, 10.496, 10465.468, 426.357, 52892.679 25/05/09,10:00:34,01,08,1, 11.9,1,1, 10.496, 10465.470, 426.354, 52892.635 25/05/09,10:00:34,02,08,1, 11.9,1,1, 10.496, 10465.433, 426.365, 52892.711 25/05/09,10:00:34,03,08,1, 11.9,1,1, 10.496, 10465.452, 426.366, 52892.734 25/05/09,10:00:34,04,08,1, 11.9,1,1, 10.496, 10465.458, 426.349, 52892.677 25/05/09,10:00:34,05,08,1, 11.9,1,1, 10.496, 10465.447, 426.346, 52892.689 25/05/09,10:00:34,06,08,1, 11.9,1,1, 10.496, 10465.449, 426.349, 52892.677 25/05/09,10:00:34,07,08,1, 11.9,1,1, 10.496, 10465.456, 426.303, 52892.666 25/05/09,10:00:34,08,08,1, 11.9,1,1, 10.496, 10465.426, 426.359, 52892.740 25/05/09,10:00:34,09,08,1, 11.9,1,1, 10.496, 10465.441, 426.348, 52892.724 25/05/09,10:00:34,10,08,1, 11.9,1,1, 10.496, 10465.440, 426.336, 52892.670 25/05/09,10:00:34,11,08,1, 11.9,1,1, 10.496, 10465.413, 426.329, 52892.664 25/05/09,10:00:34,12,08,1, 11.9,1,1, 10.496, 10465.432, 426.314, 52892.793 25/05/09,10:00:34,13,08,1, 11.9,1,1, 10.496, 10465.465, 426.332, 52892.701 25/05/09,10:00:34,14,08,1, 11.9,1,1, 10.496, 10465.441, 426.362, 52892.676 25/05/09,10:00:34,15,08,1, 11.9,1,1, 10.496, 10465.405, 426.375, 52892.736 25/05/09,10:00:34,16,08,1, 11.9,1,1, 10.496, 10465.436, 426.323, 52892.678 25/05/09,10:00:34,17,08,1, 11.9,1,1, 10.496, 10465.437, 426.350, 52892.617 25/05/09,10:00:34,18,08,1, 11.9,1,1, 10.496, 10465.409, 426.337, 52892.638 25/05/09,10:00:34,19,08,1, 11.9,1,1, 10.496, 10465.433, 426.331, 52892.594 25/05/09,10:00:35,00,09,1, 11.9,1,1, 10.495, 10465.426, 426.331, 52892.594 25/05/09,10:00:35,01,09,1, 11.9,1,1, 10.495, 10465.421, 426.373, 52892.717 25/05/09,10:00:35,02,09,1, 11.9,1,1, 10.495, 10465.403, 426.339, 52892.631 25/05/09,10:00:35,03,09,1, 11.9,1,1, 10.495, 10465.405, 426.344, 52892.674 25/05/09,10:00:35,04,09,1, 11.9,1,1, 10.495, 10465.394, 426.332, 52892.645 25/05/09,10:00:35,05,09,1, 11.9,1,1, 10.495, 10465.410, 426.345, 52892.623 25/05/09,10:00:35,06,09,1, 11.9,1,1, 10.495, 10465.400, 426.348, 52892.625 25/05/09,10:00:35,07,09,1, 11.9,1,1, 10.495, 10465.388, 426.343, 52892.652 25/05/09,10:00:35,08,09,1, 11.9,1,1, 10.495, 10465.401, 426.359, 52892.676 25/05/09,10:00:35,09,09,1, 11.9,1,1, 10.495, 10465.371, 426.346, 52892.700 25/05/09,10:00:35,10,09,1, 11.9,1,1, 10.495, 10465.363, 426.350, 52892.665 25/05/09,10:00:35,11,09,1, 11.9,1,1, 10.495, 10465.349, 426.341, 52892.658 25/05/09,10:00:35,12,09,1, 11.9,1,1, 10.495, 10465.367, 426.325, 52892.684 25/05/09,10:00:35,13,09,1, 11.9,1,1, 10.495, 10465.382, 426.349, 52892.699 25/05/09,10:00:35,14,09,1, 11.9,1,1, 10.495, 10465.352, 426.315, 52892.639 25/05/09,10:00:35,15,09,1, 11.9,1,1, 10.495, 10465.362, 426.319, 52892.646 25/05/09,10:00:35,16,09,1, 11.9,1,1, 10.495, 10465.359, 426.273, 52892.630 25/05/09,10:00:35,17,09,1, 11.9,1,1, 10.495, 10465.362, 426.306, 52892.626 25/05/09,10:00:35,18,09,1, 11.9,1,1, 10.495, 10465.356, 426.330, 52892.603 25/05/09,10:00:35,19,09,1, 11.9,1,1, 10.495, 10465.322, 426.292, 52892.619 25/05/09,10:00:36,00,08,1, 11.9,1,1, 10.494, 10465.318, 426.292, 52892.619 25/05/09,10:00:36,01,08,1, 11.9,1,1, 10.494, 10465.348, 426.282, 52892.601 25/05/09,10:00:36,02,08,1, 11.9,1,1, 10.494, 10465.341, 426.278, 52892.586 25/05/09,10:00:36,03,08,1, 11.9,1,1, 10.494, 10465.363, 426.301, 52892.661 25/05/09,10:00:36,04,08,1, 11.9,1,1, 10.494, 10465.322, 426.300, 52892.673 25/05/09,10:00:36,05,08,1, 11.9,1,1, 10.494, 10465.332, 426.320, 52892.673 25/05/09,10:00:36,06,08,1, 11.9,1,1, 10.494, 10465.337, 426.319, 52892.620 25/05/09,10:00:36,07,08,1, 11.9,1,1, 10.494, 10465.325, 426.316, 52892.668 25/05/09,10:00:36,08,08,1, 11.9,1,1, 10.494, 10465.329, 426.339, 52892.678 25/05/09,10:00:36,09,08,1, 11.9,1,1, 10.494, 10465.306, 426.307, 52892.666 25/05/09,10:00:36,10,08,1, 11.9,1,1, 10.494, 10465.323, 426.336, 52892.685 25/05/09,10:00:36,11,08,1, 11.9,1,1, 10.494, 10465.319, 426.314, 52892.608 25/05/09,10:00:36,12,08,1, 11.9,1,1, 10.494, 10465.306, 426.316, 52892.640 25/05/09,10:00:36,13,08,1, 11.9,1,1, 10.494, 10465.312, 426.318, 52892.697 25/05/09,10:00:36,14,08,1, 11.9,1,1, 10.494, 10465.305, 426.327, 52892.655 25/05/09,10:00:36,15,08,1, 11.9,1,1, 10.494, 10465.298, 426.310, 52892.655 25/05/09,10:00:36,16,08,1, 11.9,1,1, 10.494, 10465.265, 426.325, 52892.689 25/05/09,10:00:36,17,08,1, 11.9,1,1, 10.494, 10465.265, 426.315, 52892.699 25/05/09,10:00:36,18,08,1, 11.9,1,1, 10.494, 10465.229, 426.315, 52892.676 25/05/09,10:00:36,19,08,1, 11.9,1,1, 10.494, 10465.247, 426.298, 52892.641 25/05/09,10:00:37,00,09,1, 11.8,1,1, 10.495, 10465.243, 426.298, 52892.641 25/05/09,10:00:37,01,09,1, 11.8,1,1, 10.495, 10465.243, 426.306, 52892.626 25/05/09,10:00:37,02,09,1, 11.8,1,1, 10.495, 10465.250, 426.323, 52892.629 25/05/09,10:00:37,03,09,1, 11.8,1,1, 10.495, 10465.264, 426.318, 52892.705 25/05/09,10:00:37,04,09,1, 11.8,1,1, 10.495, 10465.230, 426.316, 52892.687 25/05/09,10:00:37,05,09,1, 11.8,1,1, 10.495, 10465.212, 426.310, 52892.710 25/05/09,10:00:37,06,09,1, 11.8,1,1, 10.495, 10465.238, 426.307, 52892.665 25/05/09,10:00:37,07,09,1, 11.8,1,1, 10.495, 10465.255, 426.289, 52892.758 25/05/09,10:00:37,08,09,1, 11.8,1,1, 10.495, 10465.260, 426.325, 52892.682 25/05/09,10:00:37,09,09,1, 11.8,1,1, 10.495, 10465.260, 426.308, 52892.667 25/05/09,10:00:37,10,09,1, 11.8,1,1, 10.495, 10465.220, 426.317, 52892.688 25/05/09,10:00:37,11,09,1, 11.8,1,1, 10.495, 10465.268, 426.297, 52892.623 25/05/09,10:00:37,12,09,1, 11.8,1,1, 10.495, 10465.238, 426.285, 52892.646 25/05/09,10:00:37,13,09,1, 11.8,1,1, 10.495, 10465.229, 426.325, 52892.738 25/05/09,10:00:37,14,09,1, 11.8,1,1, 10.495, 10465.232, 426.305, 52892.689 25/05/09,10:00:37,15,09,1, 11.8,1,1, 10.495, 10465.257, 426.299, 52892.745 25/05/09,10:00:37,16,09,1, 11.8,1,1, 10.495, 10465.259, 426.292, 52892.740 25/05/09,10:00:37,17,09,1, 11.8,1,1, 10.495, 10465.233, 426.304, 52892.732 25/05/09,10:00:37,18,09,1, 11.8,1,1, 10.495, 10465.240, 426.291, 52892.723 25/05/09,10:00:37,19,09,1, 11.8,1,1, 10.495, 10465.230, 426.300, 52892.708 25/05/09,10:00:38,00,08,1, 12.0,1,1, 10.495, 10465.226, 426.300, 52892.708 25/05/09,10:00:38,01,08,1, 12.0,1,1, 10.495, 10465.235, 426.297, 52892.679 25/05/09,10:00:38,02,08,1, 12.0,1,1, 10.495, 10465.202, 426.289, 52892.708 25/05/09,10:00:38,03,08,1, 12.0,1,1, 10.495, 10465.218, 426.267, 52892.669 25/05/09,10:00:38,04,08,1, 12.0,1,1, 10.495, 10465.212, 426.304, 52892.759 25/05/09,10:00:38,05,08,1, 12.0,1,1, 10.495, 10465.185, 426.302, 52892.774 25/05/09,10:00:38,06,08,1, 12.0,1,1, 10.495, 10465.208, 426.308, 52892.697 25/05/09,10:00:38,07,08,1, 12.0,1,1, 10.495, 10465.177, 426.310, 52892.675 25/05/09,10:00:38,08,08,1, 12.0,1,1, 10.495, 10465.174, 426.302, 52892.637 25/05/09,10:00:38,09,08,1, 12.0,1,1, 10.495, 10465.181, 426.307, 52892.619 25/05/09,10:00:38,10,08,1, 12.0,1,1, 10.495, 10465.170, 426.292, 52892.686 25/05/09,10:00:38,11,08,1, 12.0,1,1, 10.495, 10465.189, 426.271, 52892.690 25/05/09,10:00:38,12,08,1, 12.0,1,1, 10.495, 10465.153, 426.295, 52892.716 25/05/09,10:00:38,13,08,1, 12.0,1,1, 10.495, 10465.184, 426.293, 52892.692 25/05/09,10:00:38,14,08,1, 12.0,1,1, 10.495, 10465.172, 426.281, 52892.670 25/05/09,10:00:38,15,08,1, 12.0,1,1, 10.495, 10465.158, 426.257, 52892.638 25/05/09,10:00:38,16,08,1, 12.0,1,1, 10.495, 10465.169, 426.275, 52892.695 25/05/09,10:00:38,17,08,1, 12.0,1,1, 10.495, 10465.171, 426.303, 52892.710 25/05/09,10:00:38,18,08,1, 12.0,1,1, 10.495, 10465.166, 426.251, 52892.703 25/05/09,10:00:38,19,08,1, 12.0,1,1, 10.495, 10465.164, 426.294, 52892.721 25/05/09,10:00:39,00,09,1, 12.0,1,1, 10.496, 10465.159, 426.294, 52892.721 25/05/09,10:00:39,01,09,1, 12.0,1,1, 10.496, 10465.155, 426.257, 52892.629 25/05/09,10:00:39,02,09,1, 12.0,1,1, 10.496, 10465.154, 426.282, 52892.685 25/05/09,10:00:39,03,09,1, 12.0,1,1, 10.496, 10465.143, 426.277, 52892.614 25/05/09,10:00:39,04,09,1, 12.0,1,1, 10.496, 10465.159, 426.274, 52892.629 25/05/09,10:00:39,05,09,1, 12.0,1,1, 10.496, 10465.152, 426.270, 52892.689 25/05/09,10:00:39,06,09,1, 12.0,1,1, 10.496, 10465.145, 426.249, 52892.693 25/05/09,10:00:39,07,09,1, 12.0,1,1, 10.496, 10465.168, 426.251, 52892.677 25/05/09,10:00:39,08,09,1, 12.0,1,1, 10.496, 10465.138, 426.276, 52892.669 25/05/09,10:00:39,09,09,1, 12.0,1,1, 10.496, 10465.145, 426.259, 52892.642 25/05/09,10:00:39,10,09,1, 12.0,1,1, 10.496, 10465.121, 426.279, 52892.707 25/05/09,10:00:39,11,09,1, 12.0,1,1, 10.496, 10465.131, 426.273, 52892.674 25/05/09,10:00:39,12,09,1, 12.0,1,1, 10.496, 10465.134, 426.256, 52892.645 25/05/09,10:00:39,13,09,1, 12.0,1,1, 10.496, 10465.107, 426.273, 52892.694 25/05/09,10:00:39,14,09,1, 12.0,1,1, 10.496, 10465.146, 426.275, 52892.673 25/05/09,10:00:39,15,09,1, 12.0,1,1, 10.496, 10465.120, 426.260, 52892.722 25/05/09,10:00:39,16,09,1, 12.0,1,1, 10.496, 10465.107, 426.276, 52892.647 25/05/09,10:00:39,17,09,1, 12.0,1,1, 10.496, 10465.111, 426.254, 52892.629 25/05/09,10:00:39,18,09,1, 12.0,1,1, 10.496, 10465.095, 426.250, 52892.667 25/05/09,10:00:39,19,09,1, 12.0,1,1, 10.496, 10465.099, 426.227, 52892.677 25/05/09,10:00:40,00,08,1, 12.0,1,1, 10.496, 10465.093, 426.227, 52892.677 25/05/09,10:00:40,01,08,1, 12.0,1,1, 10.496, 10465.117, 426.250, 52892.649 25/05/09,10:00:40,02,08,1, 12.0,1,1, 10.496, 10465.096, 426.225, 52892.621 25/05/09,10:00:40,03,08,1, 12.0,1,1, 10.496, 10465.092, 426.243, 52892.690 25/05/09,10:00:40,04,08,1, 12.0,1,1, 10.496, 10465.116, 426.242, 52892.639 25/05/09,10:00:40,05,08,1, 12.0,1,1, 10.496, 10465.087, 426.233, 52892.681 25/05/09,10:00:40,06,08,1, 12.0,1,1, 10.496, 10465.089, 426.226, 52892.656 25/05/09,10:00:40,07,08,1, 12.0,1,1, 10.496, 10465.100, 426.244, 52892.625 25/05/09,10:00:40,08,08,1, 12.0,1,1, 10.496, 10465.098, 426.239, 52892.696 25/05/09,10:00:40,09,08,1, 12.0,1,1, 10.496, 10465.094, 426.215, 52892.705 25/05/09,10:00:40,10,08,1, 12.0,1,1, 10.496, 10465.108, 426.228, 52892.693 25/05/09,10:00:40,11,08,1, 12.0,1,1, 10.496, 10465.081, 426.202, 52892.653 25/05/09,10:00:40,12,08,1, 12.0,1,1, 10.496, 10465.100, 426.239, 52892.641 25/05/09,10:00:40,13,08,1, 12.0,1,1, 10.496, 10465.099, 426.236, 52892.628 25/05/09,10:00:40,14,08,1, 12.0,1,1, 10.496, 10465.110, 426.239, 52892.630 25/05/09,10:00:40,15,08,1, 12.0,1,1, 10.496, 10465.101, 426.228, 52892.613 25/05/09,10:00:40,16,08,1, 12.0,1,1, 10.496, 10465.099, 426.221, 52892.660 25/05/09,10:00:40,17,08,1, 12.0,1,1, 10.496, 10465.076, 426.242, 52892.654 25/05/09,10:00:40,18,08,1, 12.0,1,1, 10.496, 10465.079, 426.249, 52892.706 25/05/09,10:00:40,19,08,1, 12.0,1,1, 10.496, 10465.092, 426.228, 52892.730 25/05/09,10:00:41,00,08,1, 11.9,1,1, 10.498, 10465.084, 426.228, 52892.730 25/05/09,10:00:41,01,08,1, 11.9,1,1, 10.498, 10465.046, 426.237, 52892.640 25/05/09,10:00:41,02,08,1, 11.9,1,1, 10.498, 10465.093, 426.231, 52892.597 25/05/09,10:00:41,03,08,1, 11.9,1,1, 10.498, 10465.082, 426.251, 52892.745 25/05/09,10:00:41,04,08,1, 11.9,1,1, 10.498, 10465.050, 426.239, 52892.684 25/05/09,10:00:41,05,08,1, 11.9,1,1, 10.498, 10465.057, 426.227, 52892.719 25/05/09,10:00:41,06,08,1, 11.9,1,1, 10.498, 10465.079, 426.223, 52892.737 25/05/09,10:00:41,07,08,1, 11.9,1,1, 10.498, 10465.023, 426.202, 52892.654 25/05/09,10:00:41,08,08,1, 11.9,1,1, 10.498, 10465.078, 426.206, 52892.638 25/05/09,10:00:41,09,08,1, 11.9,1,1, 10.498, 10465.074, 426.232, 52892.669 25/05/09,10:00:41,10,08,1, 11.9,1,1, 10.498, 10465.065, 426.212, 52892.734 25/05/09,10:00:41,11,08,1, 11.9,1,1, 10.498, 10465.053, 426.209, 52892.696 25/05/09,10:00:41,12,08,1, 11.9,1,1, 10.498, 10465.058, 426.203, 52892.649 25/05/09,10:00:41,13,08,1, 11.9,1,1, 10.498, 10465.058, 426.199, 52892.671 25/05/09,10:00:41,14,08,1, 11.9,1,1, 10.498, 10465.060, 426.161, 52892.680 25/05/09,10:00:41,15,08,1, 11.9,1,1, 10.498, 10465.066, 426.221, 52892.680 25/05/09,10:00:41,16,08,1, 11.9,1,1, 10.498, 10465.052, 426.197, 52892.668 25/05/09,10:00:41,17,08,1, 11.9,1,1, 10.498, 10465.059, 426.198, 52892.700 25/05/09,10:00:41,18,08,1, 11.9,1,1, 10.498, 10465.067, 426.204, 52892.700 25/05/09,10:00:41,19,08,1, 11.9,1,1, 10.498, 10465.070, 426.203, 52892.717 25/05/09,10:00:42,00,08,1, 11.9,1,1, 10.500, 10465.068, 426.203, 52892.717 25/05/09,10:00:42,01,08,1, 11.9,1,1, 10.500, 10465.083, 426.186, 52892.631 25/05/09,10:00:42,02,08,1, 11.9,1,1, 10.500, 10465.061, 426.189, 52892.646 25/05/09,10:00:42,03,08,1, 11.9,1,1, 10.500, 10465.082, 426.168, 52892.500 25/05/09,10:00:42,04,08,1, 11.9,1,1, 10.500, 10465.076, 426.195, 52892.637 25/05/09,10:00:42,05,08,1, 11.9,1,1, 10.500, 10465.061, 426.191, 52892.623 25/05/09,10:00:42,06,08,1, 11.9,1,1, 10.500, 10465.049, 426.194, 52892.680 25/05/09,10:00:42,07,08,1, 11.9,1,1, 10.500, 10465.050, 426.224, 52892.668 25/05/09,10:00:42,08,08,1, 11.9,1,1, 10.500, 10465.053, 426.206, 52892.636 25/05/09,10:00:42,09,08,1, 11.9,1,1, 10.500, 10465.019, 426.194, 52892.670 25/05/09,10:00:42,10,08,1, 11.9,1,1, 10.500, 10465.023, 426.193, 52892.631 25/05/09,10:00:42,11,08,1, 11.9,1,1, 10.500, 10465.044, 426.183, 52892.616 25/05/09,10:00:42,12,08,1, 11.9,1,1, 10.500, 10465.013, 426.199, 52892.690 25/05/09,10:00:42,13,08,1, 11.9,1,1, 10.500, 10465.039, 426.212, 52892.674 25/05/09,10:00:42,14,08,1, 11.9,1,1, 10.500, 10465.040, 426.178, 52892.661 25/05/09,10:00:42,15,08,1, 11.9,1,1, 10.500, 10465.001, 426.172, 52892.608 25/05/09,10:00:42,16,08,1, 11.9,1,1, 10.500, 10464.998, 426.209, 52892.704 25/05/09,10:00:42,17,08,1, 11.9,1,1, 10.500, 10465.011, 426.204, 52892.687 25/05/09,10:00:42,18,08,1, 11.9,1,1, 10.500, 10465.009, 426.210, 52892.603 25/05/09,10:00:42,19,08,1, 11.9,1,1, 10.500, 10465.016, 426.216, 52892.684 25/05/09,10:00:43,00,09,1, 11.9,1,1, 10.497, 10465.009, 426.216, 52892.684 25/05/09,10:00:43,01,09,1, 11.9,1,1, 10.497, 10465.018, 426.187, 52892.669 25/05/09,10:00:43,02,09,1, 11.9,1,1, 10.497, 10465.012, 426.200, 52892.581 25/05/09,10:00:43,03,09,1, 11.9,1,1, 10.497, 10465.012, 426.211, 52892.675 25/05/09,10:00:43,04,09,1, 11.9,1,1, 10.497, 10465.004, 426.209, 52892.632 25/05/09,10:00:43,05,09,1, 11.9,1,1, 10.497, 10465.031, 426.215, 52892.643 25/05/09,10:00:43,06,09,1, 11.9,1,1, 10.497, 10465.019, 426.192, 52892.629 25/05/09,10:00:43,07,09,1, 11.9,1,1, 10.497, 10465.042, 426.210, 52892.664 25/05/09,10:00:43,08,09,1, 11.9,1,1, 10.497, 10465.030, 426.211, 52892.663 25/05/09,10:00:43,09,09,1, 11.9,1,1, 10.497, 10465.027, 426.239, 52892.669 25/05/09,10:00:43,10,09,1, 11.9,1,1, 10.497, 10464.972, 426.207, 52892.645 25/05/09,10:00:43,11,09,1, 11.9,1,1, 10.497, 10465.000, 426.213, 52892.674 25/05/09,10:00:43,12,09,1, 11.9,1,1, 10.497, 10464.993, 426.216, 52892.623 25/05/09,10:00:43,13,09,1, 11.9,1,1, 10.497, 10464.986, 426.219, 52892.636 25/05/09,10:00:43,14,09,1, 11.9,1,1, 10.497, 10465.006, 426.233, 52892.678 25/05/09,10:00:43,15,09,1, 11.9,1,1, 10.497, 10464.993, 426.247, 52892.628 25/05/09,10:00:43,16,09,1, 11.9,1,1, 10.497, 10464.991, 426.231, 52892.644 25/05/09,10:00:43,17,09,1, 11.9,1,1, 10.497, 10464.995, 426.229, 52892.604 25/05/09,10:00:43,18,09,1, 11.9,1,1, 10.497, 10465.011, 426.232, 52892.700 25/05/09,10:00:43,19,09,1, 11.9,1,1, 10.497, 10464.993, 426.263, 52892.685 25/05/09,10:00:44,00,09,1, 11.9,1,1, 10.499, 10464.993, 426.263, 52892.685 25/05/09,10:00:44,01,09,1, 11.9,1,1, 10.499, 10464.986, 426.306, 52892.755 25/05/09,10:00:44,02,09,1, 11.9,1,1, 10.499, 10464.981, 426.251, 52892.686 25/05/09,10:00:44,03,09,1, 11.9,1,1, 10.499, 10464.951, 426.254, 52892.671 25/05/09,10:00:44,04,09,1, 11.9,1,1, 10.499, 10464.936, 426.278, 52892.661 25/05/09,10:00:44,05,09,1, 11.9,1,1, 10.499, 10464.972, 426.276, 52892.701 25/05/09,10:00:44,06,09,1, 11.9,1,1, 10.499, 10464.963, 426.278, 52892.674 25/05/09,10:00:44,07,09,1, 11.9,1,1, 10.499, 10464.943, 426.293, 52892.756 25/05/09,10:00:44,08,09,1, 11.9,1,1, 10.499, 10464.961, 426.268, 52892.636 25/05/09,10:00:44,09,09,1, 11.9,1,1, 10.499, 10464.947, 426.266, 52892.622 25/05/09,10:00:44,10,09,1, 11.9,1,1, 10.499, 10464.964, 426.281, 52892.715 25/05/09,10:00:44,11,09,1, 11.9,1,1, 10.499, 10464.966, 426.281, 52892.793 25/05/09,10:00:44,12,09,1, 11.9,1,1, 10.499, 10464.962, 426.257, 52892.686 25/05/09,10:00:44,13,09,1, 11.9,1,1, 10.499, 10464.977, 426.267, 52892.650 25/05/09,10:00:44,14,09,1, 11.9,1,1, 10.499, 10464.942, 426.259, 52892.653 25/05/09,10:00:44,15,09,1, 11.9,1,1, 10.499, 10464.956, 426.265, 52892.725 25/05/09,10:00:44,16,09,1, 11.9,1,1, 10.499, 10464.950, 426.278, 52892.719 25/05/09,10:00:44,17,09,1, 11.9,1,1, 10.499, 10464.971, 426.271, 52892.669 25/05/09,10:00:44,18,09,1, 11.9,1,1, 10.499, 10464.956, 426.293, 52892.655 25/05/09,10:00:44,19,09,1, 11.9,1,1, 10.499, 10464.955, 426.313, 52892.713 25/05/09,10:00:45,00,08,1, 12.0,1,1, 10.499, 10464.951, 426.313, 52892.713 25/05/09,10:00:45,01,08,1, 12.0,1,1, 10.499, 10464.958, 426.288, 52892.736 25/05/09,10:00:45,02,08,1, 12.0,1,1, 10.499, 10464.950, 426.262, 52892.627 25/05/09,10:00:45,03,08,1, 12.0,1,1, 10.499, 10464.934, 426.293, 52892.672 25/05/09,10:00:45,04,08,1, 12.0,1,1, 10.499, 10464.956, 426.299, 52892.635 25/05/09,10:00:45,05,08,1, 12.0,1,1, 10.499, 10464.941, 426.310, 52892.681 25/05/09,10:00:45,06,08,1, 12.0,1,1, 10.499, 10464.950, 426.308, 52892.662 25/05/09,10:00:45,07,08,1, 12.0,1,1, 10.499, 10464.933, 426.287, 52892.652 25/05/09,10:00:45,08,08,1, 12.0,1,1, 10.499, 10464.946, 426.298, 52892.695 25/05/09,10:00:45,09,08,1, 12.0,1,1, 10.499, 10464.915, 426.300, 52892.703 25/05/09,10:00:45,10,08,1, 12.0,1,1, 10.499, 10464.945, 426.296, 52892.642 25/05/09,10:00:45,11,08,1, 12.0,1,1, 10.499, 10464.936, 426.308, 52892.647 25/05/09,10:00:45,12,08,1, 12.0,1,1, 10.499, 10464.961, 426.292, 52892.711 25/05/09,10:00:45,13,08,1, 12.0,1,1, 10.499, 10464.911, 426.285, 52892.674 25/05/09,10:00:45,14,08,1, 12.0,1,1, 10.499, 10464.954, 426.296, 52892.658 25/05/09,10:00:45,15,08,1, 12.0,1,1, 10.499, 10464.936, 426.297, 52892.685 25/05/09,10:00:45,16,08,1, 12.0,1,1, 10.499, 10464.933, 426.308, 52892.710 25/05/09,10:00:45,17,08,1, 12.0,1,1, 10.499, 10464.929, 426.301, 52892.692 25/05/09,10:00:45,18,08,1, 12.0,1,1, 10.499, 10464.927, 426.305, 52892.691 25/05/09,10:00:45,19,08,1, 12.0,1,1, 10.499, 10464.932, 426.318, 52892.669 25/05/09,10:00:46,00,09,1, 11.9,1,1, 10.496, 10464.926, 426.318, 52892.669 25/05/09,10:00:46,01,09,1, 11.9,1,1, 10.496, 10464.930, 426.321, 52892.724 25/05/09,10:00:46,02,09,1, 11.9,1,1, 10.496, 10464.923, 426.306, 52892.657 25/05/09,10:00:46,03,09,1, 11.9,1,1, 10.496, 10464.907, 426.302, 52892.677 25/05/09,10:00:46,04,09,1, 11.9,1,1, 10.496, 10464.931, 426.316, 52892.715 25/05/09,10:00:46,05,09,1, 11.9,1,1, 10.496, 10464.939, 426.338, 52892.723 25/05/09,10:00:46,06,09,1, 11.9,1,1, 10.496, 10464.955, 426.356, 52892.753 25/05/09,10:00:46,07,09,1, 11.9,1,1, 10.496, 10464.909, 426.323, 52892.639 25/05/09,10:00:46,08,09,1, 11.9,1,1, 10.496, 10464.907, 426.322, 52892.758 25/05/09,10:00:46,09,09,1, 11.9,1,1, 10.496, 10464.911, 426.332, 52892.654 25/05/09,10:00:46,10,09,1, 11.9,1,1, 10.496, 10464.929, 426.321, 52892.655 25/05/09,10:00:46,11,09,1, 11.9,1,1, 10.496, 10464.913, 426.316, 52892.673 25/05/09,10:00:46,12,09,1, 11.9,1,1, 10.496, 10464.903, 426.317, 52892.720 25/05/09,10:00:46,13,09,1, 11.9,1,1, 10.496, 10464.901, 426.350, 52892.698 25/05/09,10:00:46,14,09,1, 11.9,1,1, 10.496, 10464.897, 426.329, 52892.739 25/05/09,10:00:46,15,09,1, 11.9,1,1, 10.496, 10464.889, 426.349, 52892.700 25/05/09,10:00:46,16,09,1, 11.9,1,1, 10.496, 10464.902, 426.355, 52892.681 25/05/09,10:00:46,17,09,1, 11.9,1,1, 10.496, 10464.903, 426.354, 52892.746 25/05/09,10:00:46,18,09,1, 11.9,1,1, 10.496, 10464.905, 426.377, 52892.743 25/05/09,10:00:46,19,09,1, 11.9,1,1, 10.496, 10464.898, 426.350, 52892.742 25/05/09,10:00:47,00,09,1, 12.0,1,1, 10.500, 10464.892, 426.350, 52892.742 25/05/09,10:00:47,01,09,1, 12.0,1,1, 10.500, 10464.880, 426.356, 52892.706 25/05/09,10:00:47,02,09,1, 12.0,1,1, 10.500, 10464.889, 426.372, 52892.665 25/05/09,10:00:47,03,09,1, 12.0,1,1, 10.500, 10464.884, 426.368, 52892.696 25/05/09,10:00:47,04,09,1, 12.0,1,1, 10.500, 10464.900, 426.376, 52892.743 25/05/09,10:00:47,05,09,1, 12.0,1,1, 10.500, 10464.897, 426.364, 52892.658 25/05/09,10:00:47,06,09,1, 12.0,1,1, 10.500, 10464.892, 426.375, 52892.626 25/05/09,10:00:47,07,09,1, 12.0,1,1, 10.500, 10464.862, 426.389, 52892.703 25/05/09,10:00:47,08,09,1, 12.0,1,1, 10.500, 10464.880, 426.369, 52892.687 25/05/09,10:00:47,09,09,1, 12.0,1,1, 10.500, 10464.853, 426.415, 52892.748 25/05/09,10:00:47,10,09,1, 12.0,1,1, 10.500, 10464.881, 426.398, 52892.734 25/05/09,10:00:47,11,09,1, 12.0,1,1, 10.500, 10464.874, 426.403, 52892.703 25/05/09,10:00:47,12,09,1, 12.0,1,1, 10.500, 10464.877, 426.411, 52892.686 25/05/09,10:00:47,13,09,1, 12.0,1,1, 10.500, 10464.858, 426.380, 52892.677 25/05/09,10:00:47,14,09,1, 12.0,1,1, 10.500, 10464.872, 426.411, 52892.789 25/05/09,10:00:47,15,09,1, 12.0,1,1, 10.500, 10464.888, 426.407, 52892.751 25/05/09,10:00:47,16,09,1, 12.0,1,1, 10.500, 10464.859, 426.401, 52892.675 25/05/09,10:00:47,17,09,1, 12.0,1,1, 10.500, 10464.883, 426.426, 52892.653 25/05/09,10:00:47,18,09,1, 12.0,1,1, 10.500, 10464.874, 426.421, 52892.728 25/05/09,10:00:47,19,09,1, 12.0,1,1, 10.500, 10464.870, 426.401, 52892.669 25/05/09,10:00:48,00,08,1, 11.9,1,1, 10.498, 10464.867, 426.401, 52892.669 25/05/09,10:00:48,01,08,1, 11.9,1,1, 10.498, 10464.856, 426.427, 52892.692 25/05/09,10:00:48,02,08,1, 11.9,1,1, 10.498, 10464.877, 426.426, 52892.673 25/05/09,10:00:48,03,08,1, 11.9,1,1, 10.498, 10464.884, 426.405, 52892.711 25/05/09,10:00:48,04,08,1, 11.9,1,1, 10.498, 10464.852, 426.398, 52892.723 25/05/09,10:00:48,05,08,1, 11.9,1,1, 10.498, 10464.827, 426.408, 52892.666 25/05/09,10:00:48,06,08,1, 11.9,1,1, 10.498, 10464.847, 426.424, 52892.776 25/05/09,10:00:48,07,08,1, 11.9,1,1, 10.498, 10464.853, 426.445, 52892.751 25/05/09,10:00:48,08,08,1, 11.9,1,1, 10.498, 10464.844, 426.434, 52892.744 25/05/09,10:00:48,09,08,1, 11.9,1,1, 10.498, 10464.837, 426.415, 52892.695 25/05/09,10:00:48,10,08,1, 11.9,1,1, 10.498, 10464.862, 426.420, 52892.658 25/05/09,10:00:48,11,08,1, 11.9,1,1, 10.498, 10464.830, 426.438, 52892.780 25/05/09,10:00:48,12,08,1, 11.9,1,1, 10.498, 10464.865, 426.438, 52892.658 25/05/09,10:00:48,13,08,1, 11.9,1,1, 10.498, 10464.866, 426.433, 52892.672 25/05/09,10:00:48,14,08,1, 11.9,1,1, 10.498, 10464.872, 426.426, 52892.717 25/05/09,10:00:48,15,08,1, 11.9,1,1, 10.498, 10464.875, 426.436, 52892.757 25/05/09,10:00:48,16,08,1, 11.9,1,1, 10.498, 10464.857, 426.457, 52892.718 25/05/09,10:00:48,17,08,1, 11.9,1,1, 10.498, 10464.858, 426.468, 52892.711 25/05/09,10:00:48,18,08,1, 11.9,1,1, 10.498, 10464.846, 426.444, 52892.740 25/05/09,10:00:48,19,08,1, 11.9,1,1, 10.498, 10464.854, 426.457, 52892.737 25/05/09,10:00:49,00,09,1, 11.8,1,1, 10.497, 10464.851, 426.457, 52892.737 25/05/09,10:00:49,01,09,1, 11.8,1,1, 10.497, 10464.814, 426.443, 52892.738 25/05/09,10:00:49,02,09,1, 11.8,1,1, 10.497, 10464.823, 426.464, 52892.690 25/05/09,10:00:49,03,09,1, 11.8,1,1, 10.497, 10464.823, 426.466, 52892.719 25/05/09,10:00:49,04,09,1, 11.8,1,1, 10.497, 10464.811, 426.471, 52892.707 25/05/09,10:00:49,05,09,1, 11.8,1,1, 10.497, 10464.832, 426.464, 52892.723 25/05/09,10:00:49,06,09,1, 11.8,1,1, 10.497, 10464.830, 426.470, 52892.753 25/05/09,10:00:49,07,09,1, 11.8,1,1, 10.497, 10464.814, 426.469, 52892.782 25/05/09,10:00:49,08,09,1, 11.8,1,1, 10.497, 10464.811, 426.461, 52892.709 25/05/09,10:00:49,09,09,1, 11.8,1,1, 10.497, 10464.807, 426.458, 52892.735 25/05/09,10:00:49,10,09,1, 11.8,1,1, 10.497, 10464.807, 426.470, 52892.764 25/05/09,10:00:49,11,09,1, 11.8,1,1, 10.497, 10464.810, 426.464, 52892.760 25/05/09,10:00:49,12,09,1, 11.8,1,1, 10.497, 10464.810, 426.477, 52892.742 25/05/09,10:00:49,13,09,1, 11.8,1,1, 10.497, 10464.807, 426.438, 52892.715 25/05/09,10:00:49,14,09,1, 11.8,1,1, 10.497, 10464.791, 426.473, 52892.758 25/05/09,10:00:49,15,09,1, 11.8,1,1, 10.497, 10464.811, 426.473, 52892.786 25/05/09,10:00:49,16,09,1, 11.8,1,1, 10.497, 10464.808, 426.462, 52892.688 25/05/09,10:00:49,17,09,1, 11.8,1,1, 10.497, 10464.825, 426.466, 52892.701 25/05/09,10:00:49,18,09,1, 11.8,1,1, 10.497, 10464.816, 426.450, 52892.756 25/05/09,10:00:49,19,09,1, 11.8,1,1, 10.497, 10464.794, 426.487, 52892.756 25/05/09,10:00:50,00,08,1, 11.9,1,1, 10.500, 10464.792, 426.487, 52892.756 25/05/09,10:00:50,01,08,1, 11.9,1,1, 10.500, 10464.835, 426.477, 52892.677 25/05/09,10:00:50,02,08,1, 11.9,1,1, 10.500, 10464.821, 426.484, 52892.728 25/05/09,10:00:50,03,08,1, 11.9,1,1, 10.500, 10464.819, 426.468, 52892.750 25/05/09,10:00:50,04,08,1, 11.9,1,1, 10.500, 10464.832, 426.473, 52892.759 25/05/09,10:00:50,05,08,1, 11.9,1,1, 10.500, 10464.823, 426.506, 52892.775 25/05/09,10:00:50,06,08,1, 11.9,1,1, 10.500, 10464.807, 426.511, 52892.753 25/05/09,10:00:50,07,08,1, 11.9,1,1, 10.500, 10464.774, 426.504, 52892.757 25/05/09,10:00:50,08,08,1, 11.9,1,1, 10.500, 10464.807, 426.495, 52892.803 25/05/09,10:00:50,09,08,1, 11.9,1,1, 10.500, 10464.819, 426.486, 52892.729 25/05/09,10:00:50,10,08,1, 11.9,1,1, 10.500, 10464.805, 426.511, 52892.728 25/05/09,10:00:50,11,08,1, 11.9,1,1, 10.500, 10464.793, 426.496, 52892.788 25/05/09,10:00:50,12,08,1, 11.9,1,1, 10.500, 10464.803, 426.520, 52892.786 25/05/09,10:00:50,13,08,1, 11.9,1,1, 10.500, 10464.787, 426.515, 52892.747 25/05/09,10:00:50,14,08,1, 11.9,1,1, 10.500, 10464.790, 426.481, 52892.723 25/05/09,10:00:50,15,08,1, 11.9,1,1, 10.500, 10464.784, 426.494, 52892.712 25/05/09,10:00:50,16,08,1, 11.9,1,1, 10.500, 10464.774, 426.492, 52892.789 25/05/09,10:00:50,17,08,1, 11.9,1,1, 10.500, 10464.805, 426.506, 52892.715 25/05/09,10:00:50,18,08,1, 11.9,1,1, 10.500, 10464.792, 426.504, 52892.697 25/05/09,10:00:50,19,08,1, 11.9,1,1, 10.500, 10464.796, 426.482, 52892.698 25/05/09,10:00:51,00,08,1, 11.9,1,1, 10.499, 10464.792, 426.482, 52892.698 25/05/09,10:00:51,01,08,1, 11.9,1,1, 10.499, 10464.811, 426.485, 52892.732 25/05/09,10:00:51,02,08,1, 11.9,1,1, 10.499, 10464.800, 426.507, 52892.748 25/05/09,10:00:51,03,08,1, 11.9,1,1, 10.499, 10464.794, 426.499, 52892.774 25/05/09,10:00:51,04,08,1, 11.9,1,1, 10.499, 10464.802, 426.471, 52892.683 25/05/09,10:00:51,05,08,1, 11.9,1,1, 10.499, 10464.805, 426.498, 52892.703 25/05/09,10:00:51,06,08,1, 11.9,1,1, 10.499, 10464.806, 426.506, 52892.768 25/05/09,10:00:51,07,08,1, 11.9,1,1, 10.499, 10464.822, 426.494, 52892.792 25/05/09,10:00:51,08,08,1, 11.9,1,1, 10.499, 10464.818, 426.530, 52892.708 25/05/09,10:00:51,09,08,1, 11.9,1,1, 10.499, 10464.817, 426.524, 52892.729 25/05/09,10:00:51,10,08,1, 11.9,1,1, 10.499, 10464.815, 426.506, 52892.720 25/05/09,10:00:51,11,08,1, 11.9,1,1, 10.499, 10464.823, 426.495, 52892.715 25/05/09,10:00:51,12,08,1, 11.9,1,1, 10.499, 10464.818, 426.514, 52892.751 25/05/09,10:00:51,13,08,1, 11.9,1,1, 10.499, 10464.822, 426.515, 52892.724 25/05/09,10:00:51,14,08,1, 11.9,1,1, 10.499, 10464.820, 426.540, 52892.758 25/05/09,10:00:51,15,08,1, 11.9,1,1, 10.499, 10464.827, 426.503, 52892.795 25/05/09,10:00:51,16,08,1, 11.9,1,1, 10.499, 10464.801, 426.516, 52892.707 25/05/09,10:00:51,17,08,1, 11.9,1,1, 10.499, 10464.786, 426.532, 52892.661 25/05/09,10:00:51,18,08,1, 11.9,1,1, 10.499, 10464.825, 426.549, 52892.809 25/05/09,10:00:51,19,08,1, 11.9,1,1, 10.499, 10464.832, 426.535, 52892.732 25/05/09,10:00:52,00,08,1, 11.8,1,1, 10.500, 10464.826, 426.535, 52892.732 25/05/09,10:00:52,01,08,1, 11.8,1,1, 10.500, 10464.842, 426.530, 52892.773 25/05/09,10:00:52,02,08,1, 11.8,1,1, 10.500, 10464.794, 426.534, 52892.775 25/05/09,10:00:52,03,08,1, 11.8,1,1, 10.500, 10464.795, 426.551, 52892.789 25/05/09,10:00:52,04,08,1, 11.8,1,1, 10.500, 10464.803, 426.570, 52892.795 25/05/09,10:00:52,05,08,1, 11.8,1,1, 10.500, 10464.815, 426.550, 52892.784 25/05/09,10:00:52,06,08,1, 11.8,1,1, 10.500, 10464.802, 426.542, 52892.756 25/05/09,10:00:52,07,08,1, 11.8,1,1, 10.500, 10464.822, 426.542, 52892.786 25/05/09,10:00:52,08,08,1, 11.8,1,1, 10.500, 10464.797, 426.526, 52892.762 25/05/09,10:00:52,09,08,1, 11.8,1,1, 10.500, 10464.806, 426.546, 52892.761 25/05/09,10:00:52,10,08,1, 11.8,1,1, 10.500, 10464.815, 426.547, 52892.757 25/05/09,10:00:52,11,08,1, 11.8,1,1, 10.500, 10464.798, 426.544, 52892.784 25/05/09,10:00:52,12,08,1, 11.8,1,1, 10.500, 10464.824, 426.556, 52892.762 25/05/09,10:00:52,13,08,1, 11.8,1,1, 10.500, 10464.787, 426.543, 52892.720 25/05/09,10:00:52,14,08,1, 11.8,1,1, 10.500, 10464.819, 426.538, 52892.744 25/05/09,10:00:52,15,08,1, 11.8,1,1, 10.500, 10464.808, 426.518, 52892.774 25/05/09,10:00:52,16,08,1, 11.8,1,1, 10.500, 10464.833, 426.541, 52892.709 25/05/09,10:00:52,17,08,1, 11.8,1,1, 10.500, 10464.819, 426.561, 52892.784 25/05/09,10:00:52,18,08,1, 11.8,1,1, 10.500, 10464.828, 426.535, 52892.821 25/05/09,10:00:52,19,08,1, 11.8,1,1, 10.500, 10464.838, 426.547, 52892.760 25/05/09,10:00:53,00,08,1, 11.9,1,1, 10.501, 10464.834, 426.547, 52892.760 25/05/09,10:00:53,01,08,1, 11.9,1,1, 10.501, 10464.804, 426.529, 52892.766 25/05/09,10:00:53,02,08,1, 11.9,1,1, 10.501, 10464.840, 426.552, 52892.789 25/05/09,10:00:53,03,08,1, 11.9,1,1, 10.501, 10464.805, 426.556, 52892.742 25/05/09,10:00:53,04,08,1, 11.9,1,1, 10.501, 10464.798, 426.553, 52892.746 25/05/09,10:00:53,05,08,1, 11.9,1,1, 10.501, 10464.807, 426.560, 52892.835 25/05/09,10:00:53,06,08,1, 11.9,1,1, 10.501, 10464.810, 426.575, 52892.765 25/05/09,10:00:53,07,08,1, 11.9,1,1, 10.501, 10464.782, 426.574, 52892.844 25/05/09,10:00:53,08,08,1, 11.9,1,1, 10.501, 10464.816, 426.591, 52892.812 25/05/09,10:00:53,09,08,1, 11.9,1,1, 10.501, 10464.806, 426.570, 52892.795 25/05/09,10:00:53,10,08,1, 11.9,1,1, 10.501, 10464.811, 426.567, 52892.791 25/05/09,10:00:53,11,08,1, 11.9,1,1, 10.501, 10464.776, 426.544, 52892.781 25/05/09,10:00:53,12,08,1, 11.9,1,1, 10.501, 10464.779, 426.563, 52892.771 25/05/09,10:00:53,13,08,1, 11.9,1,1, 10.501, 10464.772, 426.586, 52892.838 25/05/09,10:00:53,14,08,1, 11.9,1,1, 10.501, 10464.807, 426.586, 52892.772 25/05/09,10:00:53,15,08,1, 11.9,1,1, 10.501, 10464.787, 426.587, 52892.837 25/05/09,10:00:53,16,08,1, 11.9,1,1, 10.501, 10464.753, 426.564, 52892.774 25/05/09,10:00:53,17,08,1, 11.9,1,1, 10.501, 10464.794, 426.566, 52892.731 25/05/09,10:00:53,18,08,1, 11.9,1,1, 10.501, 10464.776, 426.557, 52892.797 25/05/09,10:00:53,19,08,1, 11.9,1,1, 10.501, 10464.785, 426.567, 52892.749 25/05/09,10:00:54,00,08,1, 11.9,1,1, 10.502, 10464.784, 426.567, 52892.749 25/05/09,10:00:54,01,08,1, 11.9,1,1, 10.502, 10464.777, 426.572, 52892.822 25/05/09,10:00:54,02,08,1, 11.9,1,1, 10.502, 10464.782, 426.569, 52892.809 25/05/09,10:00:54,03,08,1, 11.9,1,1, 10.502, 10464.795, 426.555, 52892.733 25/05/09,10:00:54,04,08,1, 11.9,1,1, 10.502, 10464.784, 426.559, 52892.730 25/05/09,10:00:54,05,08,1, 11.9,1,1, 10.502, 10464.803, 426.579, 52892.835 25/05/09,10:00:54,06,08,1, 11.9,1,1, 10.502, 10464.789, 426.569, 52892.839 25/05/09,10:00:54,07,08,1, 11.9,1,1, 10.502, 10464.792, 426.572, 52892.766 25/05/09,10:00:54,08,08,1, 11.9,1,1, 10.502, 10464.784, 426.558, 52892.761 25/05/09,10:00:54,09,08,1, 11.9,1,1, 10.502, 10464.775, 426.566, 52892.710 25/05/09,10:00:54,10,08,1, 11.9,1,1, 10.502, 10464.799, 426.550, 52892.778 25/05/09,10:00:54,11,08,1, 11.9,1,1, 10.502, 10464.800, 426.561, 52892.760 25/05/09,10:00:54,12,08,1, 11.9,1,1, 10.502, 10464.805, 426.586, 52892.803 25/05/09,10:00:54,13,08,1, 11.9,1,1, 10.502, 10464.788, 426.553, 52892.768 25/05/09,10:00:54,14,08,1, 11.9,1,1, 10.502, 10464.788, 426.562, 52892.767 25/05/09,10:00:54,15,08,1, 11.9,1,1, 10.502, 10464.785, 426.554, 52892.816 25/05/09,10:00:54,16,08,1, 11.9,1,1, 10.502, 10464.785, 426.580, 52892.744 25/05/09,10:00:54,17,08,1, 11.9,1,1, 10.502, 10464.795, 426.590, 52892.791 25/05/09,10:00:54,18,08,1, 11.9,1,1, 10.502, 10464.784, 426.560, 52892.780 25/05/09,10:00:54,19,08,1, 11.9,1,1, 10.502, 10464.759, 426.575, 52892.810 25/05/09,10:00:55,00,08,1, 12.0,1,1, 10.503, 10464.759, 426.575, 52892.810 25/05/09,10:00:55,01,08,1, 12.0,1,1, 10.503, 10464.769, 426.558, 52892.761 25/05/09,10:00:55,02,08,1, 12.0,1,1, 10.503, 10464.775, 426.582, 52892.726 25/05/09,10:00:55,03,08,1, 12.0,1,1, 10.503, 10464.795, 426.580, 52892.741 25/05/09,10:00:55,04,08,1, 12.0,1,1, 10.503, 10464.767, 426.569, 52892.814 25/05/09,10:00:55,05,08,1, 12.0,1,1, 10.503, 10464.799, 426.552, 52892.797 25/05/09,10:00:55,06,08,1, 12.0,1,1, 10.503, 10464.778, 426.586, 52892.838 25/05/09,10:00:55,07,08,1, 12.0,1,1, 10.503, 10464.770, 426.583, 52892.806 25/05/09,10:00:55,08,08,1, 12.0,1,1, 10.503, 10464.811, 426.568, 52892.863 25/05/09,10:00:55,09,08,1, 12.0,1,1, 10.503, 10464.796, 426.578, 52892.807 25/05/09,10:00:55,10,08,1, 12.0,1,1, 10.503, 10464.786, 426.583, 52892.805 25/05/09,10:00:55,11,08,1, 12.0,1,1, 10.503, 10464.803, 426.553, 52892.816 25/05/09,10:00:55,12,08,1, 12.0,1,1, 10.503, 10464.802, 426.547, 52892.782 25/05/09,10:00:55,13,08,1, 12.0,1,1, 10.503, 10464.797, 426.577, 52892.841 25/05/09,10:00:55,14,08,1, 12.0,1,1, 10.503, 10464.821, 426.558, 52892.903 25/05/09,10:00:55,15,08,1, 12.0,1,1, 10.503, 10464.761, 426.551, 52892.735 25/05/09,10:00:55,16,08,1, 12.0,1,1, 10.503, 10464.749, 426.569, 52892.818 25/05/09,10:00:55,17,08,1, 12.0,1,1, 10.503, 10464.787, 426.565, 52892.811 25/05/09,10:00:55,18,08,1, 12.0,1,1, 10.503, 10464.777, 426.568, 52892.809 25/05/09,10:00:55,19,08,1, 12.0,1,1, 10.503, 10464.787, 426.549, 52892.775 25/05/09,10:00:56,00,08,1, 12.0,1,1, 10.499, 10464.784, 426.549, 52892.775 25/05/09,10:00:56,01,08,1, 12.0,1,1, 10.499, 10464.792, 426.569, 52892.769 25/05/09,10:00:56,02,08,1, 12.0,1,1, 10.499, 10464.773, 426.558, 52892.749 25/05/09,10:00:56,03,08,1, 12.0,1,1, 10.499, 10464.790, 426.558, 52892.762 25/05/09,10:00:56,04,08,1, 12.0,1,1, 10.499, 10464.772, 426.564, 52892.731 25/05/09,10:00:56,05,08,1, 12.0,1,1, 10.499, 10464.771, 426.571, 52892.837 25/05/09,10:00:56,06,08,1, 12.0,1,1, 10.499, 10464.755, 426.588, 52892.761 25/05/09,10:00:56,07,08,1, 12.0,1,1, 10.499, 10464.796, 426.555, 52892.799 25/05/09,10:00:56,08,08,1, 12.0,1,1, 10.499, 10464.759, 426.554, 52892.742 25/05/09,10:00:56,09,08,1, 12.0,1,1, 10.499, 10464.758, 426.601, 52892.803 25/05/09,10:00:56,10,08,1, 12.0,1,1, 10.499, 10464.762, 426.593, 52892.783 25/05/09,10:00:56,11,08,1, 12.0,1,1, 10.499, 10464.779, 426.598, 52892.783 25/05/09,10:00:56,12,08,1, 12.0,1,1, 10.499, 10464.777, 426.614, 52892.745 25/05/09,10:00:56,13,08,1, 12.0,1,1, 10.499, 10464.769, 426.611, 52892.790 25/05/09,10:00:56,14,08,1, 12.0,1,1, 10.499, 10464.749, 426.580, 52892.771 25/05/09,10:00:56,15,08,1, 12.0,1,1, 10.499, 10464.767, 426.600, 52892.734 25/05/09,10:00:56,16,08,1, 12.0,1,1, 10.499, 10464.767, 426.596, 52892.757 25/05/09,10:00:56,17,08,1, 12.0,1,1, 10.499, 10464.761, 426.599, 52892.825 25/05/09,10:00:56,18,08,1, 12.0,1,1, 10.499, 10464.777, 426.627, 52892.818 25/05/09,10:00:56,19,08,1, 12.0,1,1, 10.499, 10464.749, 426.591, 52892.782 25/05/09,10:00:57,00,09,1, 11.9,1,1, 10.501, 10464.742, 426.591, 52892.782 25/05/09,10:00:57,01,09,1, 11.9,1,1, 10.501, 10464.771, 426.595, 52892.793 25/05/09,10:00:57,02,09,1, 11.9,1,1, 10.501, 10464.808, 426.618, 52892.937 25/05/09,10:00:57,03,09,1, 11.9,1,1, 10.501, 10464.791, 426.619, 52892.909 25/05/09,10:00:57,04,09,1, 11.9,1,1, 10.501, 10464.790, 426.612, 52892.918 25/05/09,10:00:57,05,09,1, 11.9,1,1, 10.501, 10464.776, 426.616, 52892.901 25/05/09,10:00:57,06,09,1, 11.9,1,1, 10.501, 10464.765, 426.619, 52892.899 25/05/09,10:00:57,07,09,1, 11.9,1,1, 10.501, 10464.760, 426.612, 52892.884 25/05/09,10:00:57,08,09,1, 11.9,1,1, 10.501, 10464.762, 426.620, 52892.931 25/05/09,10:00:57,09,09,1, 11.9,1,1, 10.501, 10464.734, 426.593, 52892.855 25/05/09,10:00:57,10,09,1, 11.9,1,1, 10.501, 10464.729, 426.643, 52892.939 25/05/09,10:00:57,11,09,1, 11.9,1,1, 10.501, 10464.761, 426.630, 52892.872 25/05/09,10:00:57,12,09,1, 11.9,1,1, 10.501, 10464.756, 426.622, 52892.938 25/05/09,10:00:57,13,09,1, 11.9,1,1, 10.501, 10464.728, 426.633, 52892.900 25/05/09,10:00:57,14,09,1, 11.9,1,1, 10.501, 10464.742, 426.635, 52892.871 25/05/09,10:00:57,15,09,1, 11.9,1,1, 10.501, 10464.706, 426.629, 52892.873 25/05/09,10:00:57,16,09,1, 11.9,1,1, 10.501, 10464.731, 426.626, 52892.871 25/05/09,10:00:57,17,09,1, 11.9,1,1, 10.501, 10464.734, 426.647, 52892.917 25/05/09,10:00:57,18,09,1, 11.9,1,1, 10.501, 10464.722, 426.672, 52892.937 25/05/09,10:00:57,19,09,1, 11.9,1,1, 10.501, 10464.729, 426.647, 52892.855 25/05/09,10:00:58,00,09,1, 11.9,1,1, 10.502, 10464.725, 426.647, 52892.855 25/05/09,10:00:58,01,09,1, 11.9,1,1, 10.502, 10464.736, 426.657, 52892.941 25/05/09,10:00:58,02,09,1, 11.9,1,1, 10.502, 10464.713, 426.640, 52892.781 25/05/09,10:00:58,03,09,1, 11.9,1,1, 10.502, 10464.730, 426.658, 52892.965 25/05/09,10:00:58,04,09,1, 11.9,1,1, 10.502, 10464.743, 426.642, 52892.969 25/05/09,10:00:58,05,09,1, 11.9,1,1, 10.502, 10464.758, 426.629, 52892.884 25/05/09,10:00:58,06,09,1, 11.9,1,1, 10.502, 10464.740, 426.667, 52892.854 25/05/09,10:00:58,07,09,1, 11.9,1,1, 10.502, 10464.746, 426.683, 52892.947 25/05/09,10:00:58,08,09,1, 11.9,1,1, 10.502, 10464.710, 426.665, 52892.940 25/05/09,10:00:58,09,09,1, 11.9,1,1, 10.502, 10464.723, 426.685, 52892.874 25/05/09,10:00:58,10,09,1, 11.9,1,1, 10.502, 10464.723, 426.672, 52892.863 25/05/09,10:00:58,11,09,1, 11.9,1,1, 10.502, 10464.696, 426.691, 52892.938 25/05/09,10:00:58,12,09,1, 11.9,1,1, 10.502, 10464.742, 426.692, 52892.968 25/05/09,10:00:58,13,09,1, 11.9,1,1, 10.502, 10464.718, 426.687, 52892.951 25/05/09,10:00:58,14,09,1, 11.9,1,1, 10.502, 10464.710, 426.682, 52892.934 25/05/09,10:00:58,15,09,1, 11.9,1,1, 10.502, 10464.727, 426.688, 52892.897 25/05/09,10:00:58,16,09,1, 11.9,1,1, 10.502, 10464.735, 426.681, 52892.873 25/05/09,10:00:58,17,09,1, 11.9,1,1, 10.502, 10464.722, 426.688, 52892.865 25/05/09,10:00:58,18,09,1, 11.9,1,1, 10.502, 10464.722, 426.700, 52892.958 25/05/09,10:00:58,19,09,1, 11.9,1,1, 10.502, 10464.703, 426.708, 52892.873 25/05/09,10:00:59,00,08,1, 11.9,1,1, 10.501, 10464.700, 426.708, 52892.873 25/05/09,10:00:59,01,08,1, 11.9,1,1, 10.501, 10464.714, 426.707, 52892.904 25/05/09,10:00:59,02,08,1, 11.9,1,1, 10.501, 10464.701, 426.690, 52892.891 25/05/09,10:00:59,03,08,1, 11.9,1,1, 10.501, 10464.739, 426.692, 52892.966 25/05/09,10:00:59,04,08,1, 11.9,1,1, 10.501, 10464.723, 426.705, 52893.003 25/05/09,10:00:59,05,08,1, 11.9,1,1, 10.501, 10464.722, 426.709, 52892.966 25/05/09,10:00:59,06,08,1, 11.9,1,1, 10.501, 10464.751, 426.692, 52892.896 25/05/09,10:00:59,07,08,1, 11.9,1,1, 10.501, 10464.702, 426.705, 52892.941 25/05/09,10:00:59,08,08,1, 11.9,1,1, 10.501, 10464.720, 426.722, 52892.939 25/05/09,10:00:59,09,08,1, 11.9,1,1, 10.501, 10464.738, 426.745, 52892.922 25/05/09,10:00:59,10,08,1, 11.9,1,1, 10.501, 10464.733, 426.724, 52892.875 25/05/09,10:00:59,11,08,1, 11.9,1,1, 10.501, 10464.735, 426.736, 52892.941 25/05/09,10:00:59,12,08,1, 11.9,1,1, 10.501, 10464.753, 426.737, 52892.930 25/05/09,10:00:59,13,08,1, 11.9,1,1, 10.501, 10464.732, 426.747, 52892.922 25/05/09,10:00:59,14,08,1, 11.9,1,1, 10.501, 10464.733, 426.736, 52892.896 25/05/09,10:00:59,15,08,1, 11.9,1,1, 10.501, 10464.708, 426.760, 52892.939 25/05/09,10:00:59,16,08,1, 11.9,1,1, 10.501, 10464.735, 426.757, 52892.903 25/05/09,10:00:59,17,08,1, 11.9,1,1, 10.501, 10464.728, 426.764, 52892.928 25/05/09,10:00:59,18,08,1, 11.9,1,1, 10.501, 10464.734, 426.783, 52892.923 25/05/09,10:00:59,19,08,1, 11.9,1,1, 10.501, 10464.726, 426.798, 52892.937 25/05/09,10:01:00,00,09,1, 12.0,1,1, 10.500, 10464.725, 426.798, 52892.937 25/05/09,10:01:00,01,09,1, 12.0,1,1, 10.500, 10464.720, 426.774, 52892.979 25/05/09,10:01:00,02,09,1, 12.0,1,1, 10.500, 10464.694, 426.790, 52892.869 25/05/09,10:01:00,03,09,1, 12.0,1,1, 10.500, 10464.693, 426.776, 52892.853 25/05/09,10:01:00,04,09,1, 12.0,1,1, 10.500, 10464.701, 426.793, 52892.810 25/05/09,10:01:00,05,09,1, 12.0,1,1, 10.500, 10464.693, 426.796, 52892.866 25/05/09,10:01:00,06,09,1, 12.0,1,1, 10.500, 10464.694, 426.784, 52892.887 25/05/09,10:01:00,07,09,1, 12.0,1,1, 10.500, 10464.704, 426.816, 52892.885 25/05/09,10:01:00,08,09,1, 12.0,1,1, 10.500, 10464.698, 426.798, 52892.810 25/05/09,10:01:00,09,09,1, 12.0,1,1, 10.500, 10464.718, 426.779, 52892.860 25/05/09,10:01:00,10,09,1, 12.0,1,1, 10.500, 10464.704, 426.810, 52892.906 25/05/09,10:01:00,11,09,1, 12.0,1,1, 10.500, 10464.691, 426.790, 52892.892 25/05/09,10:01:00,12,09,1, 12.0,1,1, 10.500, 10464.715, 426.806, 52892.854 25/05/09,10:01:00,13,09,1, 12.0,1,1, 10.500, 10464.700, 426.824, 52892.886 25/05/09,10:01:00,14,09,1, 12.0,1,1, 10.500, 10464.692, 426.825, 52892.846 25/05/09,10:01:00,15,09,1, 12.0,1,1, 10.500, 10464.695, 426.822, 52892.901 25/05/09,10:01:00,16,09,1, 12.0,1,1, 10.500, 10464.703, 426.822, 52892.894 25/05/09,10:01:00,17,09,1, 12.0,1,1, 10.500, 10464.714, 426.853, 52892.901 25/05/09,10:01:00,18,09,1, 12.0,1,1, 10.500, 10464.720, 426.849, 52892.865 25/05/09,10:01:00,19,09,1, 12.0,1,1, 10.500, 10464.752, 426.839, 52892.878 25/05/09,10:01:01,00,08,1, 11.9,1,1, 10.501, 10464.751, 426.839, 52892.878 25/05/09,10:01:01,01,08,1, 11.9,1,1, 10.501, 10464.721, 426.840, 52892.994 25/05/09,10:01:01,02,08,1, 11.9,1,1, 10.501, 10464.732, 426.849, 52892.924 25/05/09,10:01:01,03,08,1, 11.9,1,1, 10.501, 10464.705, 426.869, 52892.938 25/05/09,10:01:01,04,08,1, 11.9,1,1, 10.501, 10464.744, 426.889, 52892.925 25/05/09,10:01:01,05,08,1, 11.9,1,1, 10.501, 10464.750, 426.862, 52892.904 25/05/09,10:01:01,06,08,1, 11.9,1,1, 10.501, 10464.757, 426.888, 52892.893 25/05/09,10:01:01,07,08,1, 11.9,1,1, 10.501, 10464.735, 426.891, 52892.884 25/05/09,10:01:01,08,08,1, 11.9,1,1, 10.501, 10464.736, 426.888, 52892.958 25/05/09,10:01:01,09,08,1, 11.9,1,1, 10.501, 10464.738, 426.904, 52892.972 25/05/09,10:01:01,10,08,1, 11.9,1,1, 10.501, 10464.729, 426.924, 52892.959 25/05/09,10:01:01,11,08,1, 11.9,1,1, 10.501, 10464.750, 426.929, 52892.919 25/05/09,10:01:01,12,08,1, 11.9,1,1, 10.501, 10464.745, 426.925, 52892.887 25/05/09,10:01:01,13,08,1, 11.9,1,1, 10.501, 10464.721, 426.918, 52892.879 25/05/09,10:01:01,14,08,1, 11.9,1,1, 10.501, 10464.720, 426.940, 52892.927 25/05/09,10:01:01,15,08,1, 11.9,1,1, 10.501, 10464.754, 426.970, 52892.897 25/05/09,10:01:01,16,08,1, 11.9,1,1, 10.501, 10464.746, 426.978, 52892.920 25/05/09,10:01:01,17,08,1, 11.9,1,1, 10.501, 10464.748, 426.960, 52892.954 25/05/09,10:01:01,18,08,1, 11.9,1,1, 10.501, 10464.738, 426.938, 52892.892 25/05/09,10:01:01,19,08,1, 11.9,1,1, 10.501, 10464.735, 426.953, 52892.900 25/05/09,10:01:02,00,08,1, 11.9,1,1, 10.503, 10464.734, 426.953, 52892.900 25/05/09,10:01:02,01,08,1, 11.9,1,1, 10.503, 10464.731, 426.987, 52892.949 25/05/09,10:01:02,02,08,1, 11.9,1,1, 10.503, 10464.729, 426.968, 52892.901 25/05/09,10:01:02,03,08,1, 11.9,1,1, 10.503, 10464.733, 426.966, 52892.981 25/05/09,10:01:02,04,08,1, 11.9,1,1, 10.503, 10464.742, 426.973, 52892.939 25/05/09,10:01:02,05,08,1, 11.9,1,1, 10.503, 10464.735, 426.968, 52892.908 25/05/09,10:01:02,06,08,1, 11.9,1,1, 10.503, 10464.752, 426.965, 52892.911 25/05/09,10:01:02,07,08,1, 11.9,1,1, 10.503, 10464.770, 427.004, 52892.955 25/05/09,10:01:02,08,08,1, 11.9,1,1, 10.503, 10464.744, 426.996, 52892.933 25/05/09,10:01:02,09,08,1, 11.9,1,1, 10.503, 10464.755, 426.969, 52892.916 25/05/09,10:01:02,10,08,1, 11.9,1,1, 10.503, 10464.767, 426.998, 52892.883 25/05/09,10:01:02,11,08,1, 11.9,1,1, 10.503, 10464.761, 426.992, 52892.958 25/05/09,10:01:02,12,08,1, 11.9,1,1, 10.503, 10464.763, 427.024, 52892.924 25/05/09,10:01:02,13,08,1, 11.9,1,1, 10.503, 10464.787, 427.008, 52892.977 25/05/09,10:01:02,14,08,1, 11.9,1,1, 10.503, 10464.772, 427.017, 52892.899 25/05/09,10:01:02,15,08,1, 11.9,1,1, 10.503, 10464.750, 427.026, 52892.946 25/05/09,10:01:02,16,08,1, 11.9,1,1, 10.503, 10464.799, 427.040, 52893.004 25/05/09,10:01:02,17,08,1, 11.9,1,1, 10.503, 10464.773, 427.058, 52892.984 25/05/09,10:01:02,18,08,1, 11.9,1,1, 10.503, 10464.776, 427.056, 52892.983 25/05/09,10:01:02,19,08,1, 11.9,1,1, 10.503, 10464.803, 427.072, 52892.997 25/05/09,10:01:03,00,08,1, 11.9,1,1, 10.502, 10464.801, 427.072, 52892.997 25/05/09,10:01:03,01,08,1, 11.9,1,1, 10.502, 10464.778, 427.084, 52892.997 25/05/09,10:01:03,02,08,1, 11.9,1,1, 10.502, 10464.792, 427.095, 52893.004 25/05/09,10:01:03,03,08,1, 11.9,1,1, 10.502, 10464.765, 427.101, 52892.987 25/05/09,10:01:03,04,08,1, 11.9,1,1, 10.502, 10464.795, 427.131, 52892.987 25/05/09,10:01:03,05,08,1, 11.9,1,1, 10.502, 10464.793, 427.105, 52893.031 25/05/09,10:01:03,06,08,1, 11.9,1,1, 10.502, 10464.792, 427.120, 52892.969 25/05/09,10:01:03,07,08,1, 11.9,1,1, 10.502, 10464.788, 427.116, 52892.994 25/05/09,10:01:03,08,08,1, 11.9,1,1, 10.502, 10464.785, 427.133, 52893.002 25/05/09,10:01:03,09,08,1, 11.9,1,1, 10.502, 10464.801, 427.130, 52893.048 25/05/09,10:01:03,10,08,1, 11.9,1,1, 10.502, 10464.796, 427.159, 52893.037 25/05/09,10:01:03,11,08,1, 11.9,1,1, 10.502, 10464.809, 427.134, 52893.007 25/05/09,10:01:03,12,08,1, 11.9,1,1, 10.502, 10464.821, 427.138, 52892.970 25/05/09,10:01:03,13,08,1, 11.9,1,1, 10.502, 10464.818, 427.144, 52893.050 25/05/09,10:01:03,14,08,1, 11.9,1,1, 10.502, 10464.818, 427.176, 52892.961 25/05/09,10:01:03,15,08,1, 11.9,1,1, 10.502, 10464.839, 427.171, 52892.954 25/05/09,10:01:03,16,08,1, 11.9,1,1, 10.502, 10464.827, 427.171, 52892.985 25/05/09,10:01:03,17,08,1, 11.9,1,1, 10.502, 10464.848, 427.174, 52893.025 25/05/09,10:01:03,18,08,1, 11.9,1,1, 10.502, 10464.831, 427.179, 52892.960 25/05/09,10:01:03,19,08,1, 11.9,1,1, 10.502, 10464.831, 427.176, 52892.936 25/05/09,10:01:04,00,10,1, 11.9,1,1, 10.503, 10464.826, 427.176, 52892.936 25/05/09,10:01:04,01,10,1, 11.9,1,1, 10.503, 10464.851, 427.197, 52893.065 25/05/09,10:01:04,02,10,1, 11.9,1,1, 10.503, 10464.844, 427.185, 52893.011 25/05/09,10:01:04,03,10,1, 11.9,1,1, 10.503, 10464.859, 427.209, 52893.023 25/05/09,10:01:04,04,10,1, 11.9,1,1, 10.503, 10464.854, 427.177, 52892.999 25/05/09,10:01:04,05,10,1, 11.9,1,1, 10.503, 10464.847, 427.197, 52893.007 25/05/09,10:01:04,06,10,1, 11.9,1,1, 10.503, 10464.867, 427.217, 52892.967 25/05/09,10:01:04,07,10,1, 11.9,1,1, 10.503, 10464.838, 427.242, 52892.969 25/05/09,10:01:04,08,10,1, 11.9,1,1, 10.503, 10464.875, 427.254, 52892.976 25/05/09,10:01:04,09,10,1, 11.9,1,1, 10.503, 10464.812, 427.227, 52893.038 25/05/09,10:01:04,10,10,1, 11.9,1,1, 10.503, 10464.843, 427.242, 52892.973 25/05/09,10:01:04,11,10,1, 11.9,1,1, 10.503, 10464.843, 427.266, 52893.038 25/05/09,10:01:04,12,10,1, 11.9,1,1, 10.503, 10464.834, 427.237, 52892.999 25/05/09,10:01:04,13,10,1, 11.9,1,1, 10.503, 10464.850, 427.279, 52893.001 25/05/09,10:01:04,14,10,1, 11.9,1,1, 10.503, 10464.836, 427.291, 52893.045 25/05/09,10:01:04,15,10,1, 11.9,1,1, 10.503, 10464.849, 427.274, 52893.044 25/05/09,10:01:04,16,10,1, 11.9,1,1, 10.503, 10464.831, 427.274, 52892.961 25/05/09,10:01:04,17,10,1, 11.9,1,1, 10.503, 10464.823, 427.286, 52893.146 25/05/09,10:01:04,18,10,1, 11.9,1,1, 10.503, 10464.823, 427.303, 52893.046 25/05/09,10:01:04,19,10,1, 11.9,1,1, 10.503, 10464.840, 427.338, 52893.169 25/05/09,10:01:05,00,09,1, 11.9,1,1, 10.502, 10464.834, 427.338, 52893.169 25/05/09,10:01:05,01,09,1, 11.9,1,1, 10.502, 10464.822, 427.324, 52892.947 25/05/09,10:01:05,02,09,1, 11.9,1,1, 10.502, 10464.829, 427.320, 52893.041 25/05/09,10:01:05,03,09,1, 11.9,1,1, 10.502, 10464.851, 427.306, 52892.972 25/05/09,10:01:05,04,09,1, 11.9,1,1, 10.502, 10464.836, 427.333, 52892.977 25/05/09,10:01:05,05,09,1, 11.9,1,1, 10.502, 10464.836, 427.342, 52893.000 25/05/09,10:01:05,06,09,1, 11.9,1,1, 10.502, 10464.833, 427.304, 52892.975 25/05/09,10:01:05,07,09,1, 11.9,1,1, 10.502, 10464.840, 427.329, 52892.967 25/05/09,10:01:05,08,09,1, 11.9,1,1, 10.502, 10464.859, 427.328, 52892.987 25/05/09,10:01:05,09,09,1, 11.9,1,1, 10.502, 10464.829, 427.331, 52893.015 25/05/09,10:01:05,10,09,1, 11.9,1,1, 10.502, 10464.843, 427.356, 52893.038 25/05/09,10:01:05,11,09,1, 11.9,1,1, 10.502, 10464.882, 427.332, 52893.000 25/05/09,10:01:05,12,09,1, 11.9,1,1, 10.502, 10464.846, 427.341, 52893.001 25/05/09,10:01:05,13,09,1, 11.9,1,1, 10.502, 10464.850, 427.353, 52893.030 25/05/09,10:01:05,14,09,1, 11.9,1,1, 10.502, 10464.841, 427.365, 52893.038 25/05/09,10:01:05,15,09,1, 11.9,1,1, 10.502, 10464.868, 427.400, 52892.979 25/05/09,10:01:05,16,09,1, 11.9,1,1, 10.502, 10464.859, 427.375, 52893.054 25/05/09,10:01:05,17,09,1, 11.9,1,1, 10.502, 10464.852, 427.402, 52893.040 25/05/09,10:01:05,18,09,1, 11.9,1,1, 10.502, 10464.864, 427.390, 52892.999 25/05/09,10:01:05,19,09,1, 11.9,1,1, 10.502, 10464.838, 427.407, 52892.987 25/05/09,10:01:06,00,07,1, 11.9,1,1, 10.499, 10464.834, 427.407, 52892.987 25/05/09,10:01:06,01,07,1, 11.9,1,1, 10.499, 10464.845, 427.427, 52893.042 25/05/09,10:01:06,02,07,1, 11.9,1,1, 10.499, 10464.827, 427.439, 52893.010 25/05/09,10:01:06,03,07,1, 11.9,1,1, 10.499, 10464.851, 427.448, 52892.983 25/05/09,10:01:06,04,07,1, 11.9,1,1, 10.499, 10464.825, 427.437, 52892.971 25/05/09,10:01:06,05,07,1, 11.9,1,1, 10.499, 10464.841, 427.446, 52893.006 25/05/09,10:01:06,06,07,1, 11.9,1,1, 10.499, 10464.815, 427.445, 52893.080 25/05/09,10:01:06,07,07,1, 11.9,1,1, 10.499, 10464.835, 427.489, 52893.057 25/05/09,10:01:06,08,07,1, 11.9,1,1, 10.499, 10464.846, 427.472, 52892.997 25/05/09,10:01:06,09,07,1, 11.9,1,1, 10.499, 10464.805, 427.473, 52893.093 25/05/09,10:01:06,10,07,1, 11.9,1,1, 10.499, 10464.828, 427.482, 52893.017 25/05/09,10:01:06,11,07,1, 11.9,1,1, 10.499, 10464.823, 427.481, 52893.061 25/05/09,10:01:06,12,07,1, 11.9,1,1, 10.499, 10464.858, 427.485, 52893.056 25/05/09,10:01:06,13,07,1, 11.9,1,1, 10.499, 10464.842, 427.508, 52893.062 25/05/09,10:01:06,14,07,1, 11.9,1,1, 10.499, 10464.840, 427.484, 52893.096 25/05/09,10:01:06,15,07,1, 11.9,1,1, 10.499, 10464.829, 427.494, 52892.976 25/05/09,10:01:06,16,07,1, 11.9,1,1, 10.499, 10464.841, 427.492, 52893.052 25/05/09,10:01:06,17,07,1, 11.9,1,1, 10.499, 10464.833, 427.496, 52892.992 25/05/09,10:01:06,18,07,1, 11.9,1,1, 10.499, 10464.858, 427.527, 52893.065 25/05/09,10:01:06,19,07,1, 11.9,1,1, 10.499, 10464.850, 427.484, 52893.046 25/05/09,10:01:07,00,08,1, 11.9,1,1, 10.506, 10464.842, 427.484, 52893.046 25/05/09,10:01:07,01,08,1, 11.9,1,1, 10.506, 10464.853, 427.504, 52893.034 25/05/09,10:01:07,02,08,1, 11.9,1,1, 10.506, 10464.870, 427.527, 52893.067 25/05/09,10:01:07,03,08,1, 11.9,1,1, 10.506, 10464.885, 427.538, 52893.057 25/05/09,10:01:07,04,08,1, 11.9,1,1, 10.506, 10464.883, 427.529, 52893.036 25/05/09,10:01:07,05,08,1, 11.9,1,1, 10.506, 10464.867, 427.535, 52893.068 25/05/09,10:01:07,06,08,1, 11.9,1,1, 10.506, 10464.876, 427.520, 52893.021 25/05/09,10:01:07,07,08,1, 11.9,1,1, 10.506, 10464.890, 427.551, 52893.053 25/05/09,10:01:07,08,08,1, 11.9,1,1, 10.506, 10464.878, 427.554, 52893.058 25/05/09,10:01:07,09,08,1, 11.9,1,1, 10.506, 10464.868, 427.578, 52893.063 25/05/09,10:01:07,10,08,1, 11.9,1,1, 10.506, 10464.893, 427.577, 52893.061 25/05/09,10:01:07,11,08,1, 11.9,1,1, 10.506, 10464.883, 427.574, 52893.067 25/05/09,10:01:07,12,08,1, 11.9,1,1, 10.506, 10464.875, 427.558, 52893.042 25/05/09,10:01:07,13,08,1, 11.9,1,1, 10.506, 10464.875, 427.572, 52893.053 25/05/09,10:01:07,14,08,1, 11.9,1,1, 10.506, 10464.869, 427.590, 52893.077 25/05/09,10:01:07,15,08,1, 11.9,1,1, 10.506, 10464.887, 427.593, 52893.086 25/05/09,10:01:07,16,08,1, 11.9,1,1, 10.506, 10464.869, 427.583, 52893.125 25/05/09,10:01:07,17,08,1, 11.9,1,1, 10.506, 10464.887, 427.586, 52893.048 25/05/09,10:01:07,18,08,1, 11.9,1,1, 10.506, 10464.839, 427.589, 52893.071 25/05/09,10:01:07,19,08,1, 11.9,1,1, 10.506, 10464.895, 427.600, 52893.019 25/05/09,10:01:08,00,07,1, 11.9,1,1, 10.504, 10464.892, 427.600, 52893.019 25/05/09,10:01:08,01,07,1, 11.9,1,1, 10.504, 10464.875, 427.620, 52893.088 25/05/09,10:01:08,02,07,1, 11.9,1,1, 10.504, 10464.884, 427.599, 52893.095 25/05/09,10:01:08,03,07,1, 11.9,1,1, 10.504, 10464.861, 427.581, 52893.050 25/05/09,10:01:08,04,07,1, 11.9,1,1, 10.504, 10464.895, 427.602, 52893.119 25/05/09,10:01:08,05,07,1, 11.9,1,1, 10.504, 10464.895, 427.617, 52893.061 25/05/09,10:01:08,06,07,1, 11.9,1,1, 10.504, 10464.866, 427.611, 52893.060 25/05/09,10:01:08,07,07,1, 11.9,1,1, 10.504, 10464.905, 427.638, 52893.109 25/05/09,10:01:08,08,07,1, 11.9,1,1, 10.504, 10464.882, 427.618, 52893.053 25/05/09,10:01:08,09,07,1, 11.9,1,1, 10.504, 10464.878, 427.608, 52893.065 25/05/09,10:01:08,10,07,1, 11.9,1,1, 10.504, 10464.900, 427.618, 52893.079 25/05/09,10:01:08,11,07,1, 11.9,1,1, 10.504, 10464.862, 427.668, 52893.100 25/05/09,10:01:08,12,07,1, 11.9,1,1, 10.504, 10464.870, 427.658, 52893.208 25/05/09,10:01:08,13,07,1, 11.9,1,1, 10.504, 10464.921, 427.641, 52893.099 25/05/09,10:01:08,14,07,1, 11.9,1,1, 10.504, 10464.902, 427.633, 52893.081 25/05/09,10:01:08,15,07,1, 11.9,1,1, 10.504, 10464.893, 427.643, 52893.138 25/05/09,10:01:08,16,07,1, 11.9,1,1, 10.504, 10464.908, 427.663, 52893.142 25/05/09,10:01:08,17,07,1, 11.9,1,1, 10.504, 10464.874, 427.693, 52893.163 25/05/09,10:01:08,18,07,1, 11.9,1,1, 10.504, 10464.915, 427.670, 52893.071 25/05/09,10:01:08,19,07,1, 11.9,1,1, 10.504, 10464.909, 427.673, 52893.116 25/05/09,10:01:09,00,07,1, 11.9,1,1, 10.503, 10464.909, 427.673, 52893.116 25/05/09,10:01:09,01,07,1, 11.9,1,1, 10.503, 10464.895, 427.683, 52893.056 25/05/09,10:01:09,02,07,1, 11.9,1,1, 10.503, 10464.908, 427.716, 52893.161 25/05/09,10:01:09,03,07,1, 11.9,1,1, 10.503, 10464.898, 427.718, 52893.097 25/05/09,10:01:09,04,07,1, 11.9,1,1, 10.503, 10464.903, 427.721, 52893.110 25/05/09,10:01:09,05,07,1, 11.9,1,1, 10.503, 10464.900, 427.725, 52893.154 25/05/09,10:01:09,06,07,1, 11.9,1,1, 10.503, 10464.914, 427.731, 52893.191 25/05/09,10:01:09,07,07,1, 11.9,1,1, 10.503, 10464.890, 427.717, 52893.153 25/05/09,10:01:09,08,07,1, 11.9,1,1, 10.503, 10464.920, 427.719, 52893.095 25/05/09,10:01:09,09,07,1, 11.9,1,1, 10.503, 10464.883, 427.728, 52893.129 25/05/09,10:01:09,10,07,1, 11.9,1,1, 10.503, 10464.894, 427.738, 52893.119 25/05/09,10:01:09,11,07,1, 11.9,1,1, 10.503, 10464.883, 427.730, 52893.203 25/05/09,10:01:09,12,07,1, 11.9,1,1, 10.503, 10464.903, 427.731, 52893.129 25/05/09,10:01:09,13,07,1, 11.9,1,1, 10.503, 10464.909, 427.745, 52893.129 25/05/09,10:01:09,14,07,1, 11.9,1,1, 10.503, 10464.889, 427.729, 52893.111 25/05/09,10:01:09,15,07,1, 11.9,1,1, 10.503, 10464.889, 427.736, 52893.181 25/05/09,10:01:09,16,07,1, 11.9,1,1, 10.503, 10464.878, 427.731, 52893.085 25/05/09,10:01:09,17,07,1, 11.9,1,1, 10.503, 10464.899, 427.733, 52893.192 25/05/09,10:01:09,18,07,1, 11.9,1,1, 10.503, 10464.903, 427.716, 52893.211 25/05/09,10:01:09,19,07,1, 11.9,1,1, 10.503, 10464.908, 427.758, 52893.105 25/05/09,10:01:10,00,07,1, 11.9,1,1, 10.504, 10464.901, 427.758, 52893.105 25/05/09,10:01:10,01,07,1, 11.9,1,1, 10.504, 10464.898, 427.767, 52893.191 25/05/09,10:01:10,02,07,1, 11.9,1,1, 10.504, 10464.889, 427.743, 52893.148 25/05/09,10:01:10,03,07,1, 11.9,1,1, 10.504, 10464.907, 427.757, 52893.148 25/05/09,10:01:10,04,07,1, 11.9,1,1, 10.504, 10464.902, 427.760, 52893.175 25/05/09,10:01:10,05,07,1, 11.9,1,1, 10.504, 10464.903, 427.756, 52893.145 25/05/09,10:01:10,06,07,1, 11.9,1,1, 10.504, 10464.923, 427.787, 52893.169 25/05/09,10:01:10,07,07,1, 11.9,1,1, 10.504, 10464.909, 427.780, 52893.155 25/05/09,10:01:10,08,07,1, 11.9,1,1, 10.504, 10464.896, 427.762, 52893.145 25/05/09,10:01:10,09,07,1, 11.9,1,1, 10.504, 10464.893, 427.781, 52893.156 25/05/09,10:01:10,10,07,1, 11.9,1,1, 10.504, 10464.897, 427.770, 52893.038 25/05/09,10:01:10,11,07,1, 11.9,1,1, 10.504, 10464.888, 427.813, 52893.071 25/05/09,10:01:10,12,07,1, 11.9,1,1, 10.504, 10464.886, 427.811, 52893.140 25/05/09,10:01:10,13,07,1, 11.9,1,1, 10.504, 10464.880, 427.812, 52893.137 25/05/09,10:01:10,14,07,1, 11.9,1,1, 10.504, 10464.889, 427.811, 52893.113 25/05/09,10:01:10,15,07,1, 11.9,1,1, 10.504, 10464.885, 427.810, 52893.149 25/05/09,10:01:10,16,07,1, 11.9,1,1, 10.504, 10464.909, 427.797, 52893.073 25/05/09,10:01:10,17,07,1, 11.9,1,1, 10.504, 10464.878, 427.820, 52893.090 25/05/09,10:01:10,18,07,1, 11.9,1,1, 10.504, 10464.903, 427.827, 52893.045 25/05/09,10:01:10,19,07,1, 11.9,1,1, 10.504, 10464.892, 427.803, 52893.084 25/05/09,10:01:11,00,08,1, 11.9,1,1, 10.503, 10464.884, 427.803, 52893.084 25/05/09,10:01:11,01,08,1, 11.9,1,1, 10.503, 10464.898, 427.819, 52893.098 25/05/09,10:01:11,02,08,1, 11.9,1,1, 10.503, 10464.896, 427.828, 52893.159 25/05/09,10:01:11,03,08,1, 11.9,1,1, 10.503, 10464.913, 427.815, 52893.152 25/05/09,10:01:11,04,08,1, 11.9,1,1, 10.503, 10464.912, 427.821, 52893.150 25/05/09,10:01:11,05,08,1, 11.9,1,1, 10.503, 10464.918, 427.808, 52893.169 25/05/09,10:01:11,06,08,1, 11.9,1,1, 10.503, 10464.921, 427.794, 52893.063 25/05/09,10:01:11,07,08,1, 11.9,1,1, 10.503, 10464.920, 427.811, 52893.151 25/05/09,10:01:11,08,08,1, 11.9,1,1, 10.503, 10464.928, 427.816, 52893.081 25/05/09,10:01:11,09,08,1, 11.9,1,1, 10.503, 10464.940, 427.835, 52893.180 25/05/09,10:01:11,10,08,1, 11.9,1,1, 10.503, 10464.962, 427.807, 52893.038 25/05/09,10:01:11,11,08,1, 11.9,1,1, 10.503, 10464.957, 427.811, 52893.141 25/05/09,10:01:11,12,08,1, 11.9,1,1, 10.503, 10464.963, 427.829, 52893.106 25/05/09,10:01:11,13,08,1, 11.9,1,1, 10.503, 10464.963, 427.827, 52893.163 25/05/09,10:01:11,14,08,1, 11.9,1,1, 10.503, 10464.987, 427.821, 52893.131 25/05/09,10:01:11,15,08,1, 11.9,1,1, 10.503, 10464.984, 427.847, 52893.126 25/05/09,10:01:11,16,08,1, 11.9,1,1, 10.503, 10464.994, 427.818, 52893.053 25/05/09,10:01:11,17,08,1, 11.9,1,1, 10.503, 10464.995, 427.832, 52893.103 25/05/09,10:01:11,18,08,1, 11.9,1,1, 10.503, 10464.974, 427.845, 52893.159 25/05/09,10:01:11,19,08,1, 11.9,1,1, 10.503, 10464.976, 427.847, 52893.045 25/05/09,10:01:12,00,09,1, 11.9,1,1, 10.504, 10464.967, 427.847, 52893.045 25/05/09,10:01:12,01,09,1, 11.9,1,1, 10.504, 10464.979, 427.826, 52893.096 25/05/09,10:01:12,02,09,1, 11.9,1,1, 10.504, 10464.987, 427.868, 52893.144 25/05/09,10:01:12,03,09,1, 11.9,1,1, 10.504, 10464.960, 427.855, 52893.148 25/05/09,10:01:12,04,09,1, 11.9,1,1, 10.504, 10464.981, 427.877, 52893.112 25/05/09,10:01:12,05,09,1, 11.9,1,1, 10.504, 10464.997, 427.877, 52893.129 25/05/09,10:01:12,06,09,1, 11.9,1,1, 10.504, 10464.987, 427.876, 52893.159 25/05/09,10:01:12,07,09,1, 11.9,1,1, 10.504, 10465.009, 427.864, 52893.122 25/05/09,10:01:12,08,09,1, 11.9,1,1, 10.504, 10464.990, 427.849, 52893.086 25/05/09,10:01:12,09,09,1, 11.9,1,1, 10.504, 10464.993, 427.846, 52893.075 25/05/09,10:01:12,10,09,1, 11.9,1,1, 10.504, 10465.003, 427.861, 52893.102 25/05/09,10:01:12,11,09,1, 11.9,1,1, 10.504, 10465.000, 427.875, 52893.089 25/05/09,10:01:12,12,09,1, 11.9,1,1, 10.504, 10465.019, 427.874, 52893.111 25/05/09,10:01:12,13,09,1, 11.9,1,1, 10.504, 10465.023, 427.854, 52893.165 25/05/09,10:01:12,14,09,1, 11.9,1,1, 10.504, 10465.014, 427.862, 52893.087 25/05/09,10:01:12,15,09,1, 11.9,1,1, 10.504, 10465.009, 427.871, 52893.126 25/05/09,10:01:12,16,09,1, 11.9,1,1, 10.504, 10465.030, 427.864, 52893.174 25/05/09,10:01:12,17,09,1, 11.9,1,1, 10.504, 10465.015, 427.870, 52893.170 25/05/09,10:01:12,18,09,1, 11.9,1,1, 10.504, 10465.036, 427.885, 52893.135 25/05/09,10:01:12,19,09,1, 11.9,1,1, 10.504, 10465.048, 427.853, 52893.116 25/05/09,10:01:13,00,07,1, 11.9,1,1, 10.503, 10465.043, 427.853, 52893.116 25/05/09,10:01:13,01,07,1, 11.9,1,1, 10.503, 10465.052, 427.863, 52893.088 25/05/09,10:01:13,02,07,1, 11.9,1,1, 10.503, 10465.054, 427.896, 52893.133 25/05/09,10:01:13,03,07,1, 11.9,1,1, 10.503, 10465.066, 427.891, 52893.140 25/05/09,10:01:13,04,07,1, 11.9,1,1, 10.503, 10465.083, 427.892, 52893.044 25/05/09,10:01:13,05,07,1, 11.9,1,1, 10.503, 10465.070, 427.885, 52893.161 25/05/09,10:01:13,06,07,1, 11.9,1,1, 10.503, 10465.060, 427.886, 52893.153 25/05/09,10:01:13,07,07,1, 11.9,1,1, 10.503, 10465.083, 427.895, 52893.129 25/05/09,10:01:13,08,07,1, 11.9,1,1, 10.503, 10465.090, 427.892, 52893.153 25/05/09,10:01:13,09,07,1, 11.9,1,1, 10.503, 10465.063, 427.929, 52893.150 25/05/09,10:01:13,10,07,1, 11.9,1,1, 10.503, 10465.085, 427.897, 52893.103 25/05/09,10:01:13,11,07,1, 11.9,1,1, 10.503, 10465.052, 427.922, 52893.138 25/05/09,10:01:13,12,07,1, 11.9,1,1, 10.503, 10465.072, 427.898, 52893.186 25/05/09,10:01:13,13,07,1, 11.9,1,1, 10.503, 10465.076, 427.937, 52893.190 25/05/09,10:01:13,14,07,1, 11.9,1,1, 10.503, 10465.075, 427.919, 52893.176 25/05/09,10:01:13,15,07,1, 11.9,1,1, 10.503, 10465.046, 427.925, 52893.098 25/05/09,10:01:13,16,07,1, 11.9,1,1, 10.503, 10465.077, 427.916, 52893.168 25/05/09,10:01:13,17,07,1, 11.9,1,1, 10.503, 10465.058, 427.923, 52893.111 25/05/09,10:01:13,18,07,1, 11.9,1,1, 10.503, 10465.035, 427.902, 52893.099 25/05/09,10:01:13,19,07,1, 11.9,1,1, 10.503, 10465.066, 427.934, 52893.157 25/05/09,10:01:14,00,08,1, 11.9,1,1, 10.505, 10465.059, 427.934, 52893.157 25/05/09,10:01:14,01,08,1, 11.9,1,1, 10.505, 10465.048, 427.914, 52893.194 25/05/09,10:01:14,02,08,1, 11.9,1,1, 10.505, 10465.077, 427.916, 52893.126 25/05/09,10:01:14,03,08,1, 11.9,1,1, 10.505, 10465.079, 427.905, 52893.072 25/05/09,10:01:14,04,08,1, 11.9,1,1, 10.505, 10465.081, 427.926, 52893.118 25/05/09,10:01:14,05,08,1, 11.9,1,1, 10.505, 10465.080, 427.913, 52893.060 25/05/09,10:01:14,06,08,1, 11.9,1,1, 10.505, 10465.117, 427.894, 52893.085 25/05/09,10:01:14,07,08,1, 11.9,1,1, 10.505, 10465.072, 427.910, 52893.073 25/05/09,10:01:14,08,08,1, 11.9,1,1, 10.505, 10465.088, 427.897, 52893.111 25/05/09,10:01:14,09,08,1, 11.9,1,1, 10.505, 10465.098, 427.899, 52893.113 25/05/09,10:01:14,10,08,1, 11.9,1,1, 10.505, 10465.120, 427.923, 52893.167 25/05/09,10:01:14,11,08,1, 11.9,1,1, 10.505, 10465.140, 427.901, 52893.141 25/05/09,10:01:14,12,08,1, 11.9,1,1, 10.505, 10465.107, 427.891, 52893.102 25/05/09,10:01:14,13,08,1, 11.9,1,1, 10.505, 10465.124, 427.897, 52893.134 25/05/09,10:01:14,14,08,1, 11.9,1,1, 10.505, 10465.116, 427.906, 52893.133 25/05/09,10:01:14,15,08,1, 11.9,1,1, 10.505, 10465.130, 427.922, 52893.113 25/05/09,10:01:14,16,08,1, 11.9,1,1, 10.505, 10465.133, 427.946, 52893.128 25/05/09,10:01:14,17,08,1, 11.9,1,1, 10.505, 10465.111, 427.952, 52893.111 25/05/09,10:01:14,18,08,1, 11.9,1,1, 10.505, 10465.144, 427.948, 52893.127 25/05/09,10:01:14,19,08,1, 11.9,1,1, 10.505, 10465.130, 427.929, 52893.107 25/05/09,10:01:15,00,07,1, 11.9,1,1, 10.503, 10465.126, 427.929, 52893.107 25/05/09,10:01:15,01,07,1, 11.9,1,1, 10.503, 10465.123, 427.934, 52893.168 25/05/09,10:01:15,02,07,1, 11.9,1,1, 10.503, 10465.147, 427.932, 52893.170 25/05/09,10:01:15,03,07,1, 11.9,1,1, 10.503, 10465.123, 427.959, 52893.147 25/05/09,10:01:15,04,07,1, 11.9,1,1, 10.503, 10465.117, 427.923, 52893.124 25/05/09,10:01:15,05,07,1, 11.9,1,1, 10.503, 10465.141, 427.921, 52893.119 25/05/09,10:01:15,06,07,1, 11.9,1,1, 10.503, 10465.118, 427.926, 52893.145 25/05/09,10:01:15,07,07,1, 11.9,1,1, 10.503, 10465.098, 427.917, 52893.087 25/05/09,10:01:15,08,07,1, 11.9,1,1, 10.503, 10465.112, 427.936, 52893.186 25/05/09,10:01:15,09,07,1, 11.9,1,1, 10.503, 10465.129, 427.926, 52893.074 25/05/09,10:01:15,10,07,1, 11.9,1,1, 10.503, 10465.098, 427.943, 52893.148 25/05/09,10:01:15,11,07,1, 11.9,1,1, 10.503, 10465.104, 427.917, 52893.116 25/05/09,10:01:15,12,07,1, 11.9,1,1, 10.503, 10465.128, 427.914, 52893.124 25/05/09,10:01:15,13,07,1, 11.9,1,1, 10.503, 10465.109, 427.908, 52893.197 25/05/09,10:01:15,14,07,1, 11.9,1,1, 10.503, 10465.137, 427.914, 52893.066 25/05/09,10:01:15,15,07,1, 11.9,1,1, 10.503, 10465.128, 427.905, 52893.121 25/05/09,10:01:15,16,07,1, 11.9,1,1, 10.503, 10465.147, 427.890, 52893.110 25/05/09,10:01:15,17,07,1, 11.9,1,1, 10.503, 10465.141, 427.886, 52893.119 25/05/09,10:01:15,18,07,1, 11.9,1,1, 10.503, 10465.152, 427.926, 52893.195 25/05/09,10:01:15,19,07,1, 11.9,1,1, 10.503, 10465.165, 427.917, 52893.120 25/05/09,10:01:16,00,09,1, 11.9,1,1, 10.504, 10465.159, 427.917, 52893.120 25/05/09,10:01:16,01,09,1, 11.9,1,1, 10.504, 10465.183, 427.909, 52893.059 25/05/09,10:01:16,02,09,1, 11.9,1,1, 10.504, 10465.195, 427.926, 52893.192 25/05/09,10:01:16,03,09,1, 11.9,1,1, 10.504, 10465.178, 427.925, 52893.141 25/05/09,10:01:16,04,09,1, 11.9,1,1, 10.504, 10465.151, 427.960, 52893.182 25/05/09,10:01:16,05,09,1, 11.9,1,1, 10.504, 10465.174, 427.967, 52893.221 25/05/09,10:01:16,06,09,1, 11.9,1,1, 10.504, 10465.174, 427.965, 52893.158 25/05/09,10:01:16,07,09,1, 11.9,1,1, 10.504, 10465.160, 427.963, 52893.178 25/05/09,10:01:16,08,09,1, 11.9,1,1, 10.504, 10465.167, 427.955, 52893.147 25/05/09,10:01:16,09,09,1, 11.9,1,1, 10.504, 10465.166, 427.936, 52893.115 25/05/09,10:01:16,10,09,1, 11.9,1,1, 10.504, 10465.162, 427.951, 52893.169 25/05/09,10:01:16,11,09,1, 11.9,1,1, 10.504, 10465.154, 427.973, 52893.161 25/05/09,10:01:16,12,09,1, 11.9,1,1, 10.504, 10465.161, 427.988, 52893.089 25/05/09,10:01:16,13,09,1, 11.9,1,1, 10.504, 10465.127, 427.960, 52893.143 25/05/09,10:01:16,14,09,1, 11.9,1,1, 10.504, 10465.135, 427.963, 52893.149 25/05/09,10:01:16,15,09,1, 11.9,1,1, 10.504, 10465.142, 427.970, 52893.148 25/05/09,10:01:16,16,09,1, 11.9,1,1, 10.504, 10465.151, 427.955, 52893.105 25/05/09,10:01:16,17,09,1, 11.9,1,1, 10.504, 10465.126, 427.937, 52893.101 25/05/09,10:01:16,18,09,1, 11.9,1,1, 10.504, 10465.125, 427.953, 52893.134 25/05/09,10:01:16,19,09,1, 11.9,1,1, 10.504, 10465.139, 427.956, 52893.122 25/05/09,10:01:17,00,08,1, 11.9,1,1, 10.503, 10465.134, 427.956, 52893.122 25/05/09,10:01:17,01,08,1, 11.9,1,1, 10.503, 10465.120, 427.928, 52893.114 25/05/09,10:01:17,02,08,1, 11.9,1,1, 10.503, 10465.139, 427.956, 52893.302 25/05/09,10:01:17,03,08,1, 11.9,1,1, 10.503, 10465.126, 427.907, 52893.198 25/05/09,10:01:17,04,08,1, 11.9,1,1, 10.503, 10465.164, 427.929, 52893.229 25/05/09,10:01:17,05,08,1, 11.9,1,1, 10.503, 10465.141, 427.899, 52893.115 25/05/09,10:01:17,06,08,1, 11.9,1,1, 10.503, 10465.170, 427.909, 52893.170 25/05/09,10:01:17,07,08,1, 11.9,1,1, 10.503, 10465.167, 427.935, 52893.116 25/05/09,10:01:17,08,08,1, 11.9,1,1, 10.503, 10465.147, 427.930, 52893.100 25/05/09,10:01:17,09,08,1, 11.9,1,1, 10.503, 10465.182, 427.925, 52893.117 25/05/09,10:01:17,10,08,1, 11.9,1,1, 10.503, 10465.160, 427.938, 52893.160 25/05/09,10:01:17,11,08,1, 11.9,1,1, 10.503, 10465.177, 427.928, 52893.082 25/05/09,10:01:17,12,08,1, 11.9,1,1, 10.503, 10465.159, 427.946, 52893.123 25/05/09,10:01:17,13,08,1, 11.9,1,1, 10.503, 10465.177, 427.940, 52893.130 25/05/09,10:01:17,14,08,1, 11.9,1,1, 10.503, 10465.165, 427.963, 52893.094 25/05/09,10:01:17,15,08,1, 11.9,1,1, 10.503, 10465.149, 427.962, 52893.123 25/05/09,10:01:17,16,08,1, 11.9,1,1, 10.503, 10465.158, 427.985, 52893.171 25/05/09,10:01:17,17,08,1, 11.9,1,1, 10.503, 10465.129, 427.963, 52893.150 25/05/09,10:01:17,18,08,1, 11.9,1,1, 10.503, 10465.155, 427.973, 52893.167 25/05/09,10:01:17,19,08,1, 11.9,1,1, 10.503, 10465.135, 427.982, 52893.157 25/05/09,10:01:18,00,10,1, 12.0,1,1, 10.507, 10465.134, 427.982, 52893.157 25/05/09,10:01:18,01,10,1, 12.0,1,1, 10.507, 10465.122, 427.976, 52893.120 25/05/09,10:01:18,02,10,1, 12.0,1,1, 10.507, 10465.107, 427.967, 52893.099 25/05/09,10:01:18,03,10,1, 12.0,1,1, 10.507, 10465.099, 427.991, 52893.201 25/05/09,10:01:18,04,10,1, 12.0,1,1, 10.507, 10465.114, 427.999, 52893.127 25/05/09,10:01:18,05,10,1, 12.0,1,1, 10.507, 10465.109, 428.003, 52893.150 25/05/09,10:01:18,06,10,1, 12.0,1,1, 10.507, 10465.098, 427.997, 52893.163 25/05/09,10:01:18,07,10,1, 12.0,1,1, 10.507, 10465.112, 427.992, 52893.168 25/05/09,10:01:18,08,10,1, 12.0,1,1, 10.507, 10465.104, 427.970, 52893.194 25/05/09,10:01:18,09,10,1, 12.0,1,1, 10.507, 10465.119, 428.006, 52893.187 25/05/09,10:01:18,10,10,1, 12.0,1,1, 10.507, 10465.107, 428.033, 52893.175 25/05/09,10:01:18,11,10,1, 12.0,1,1, 10.507, 10465.100, 427.998, 52893.200 25/05/09,10:01:18,12,10,1, 12.0,1,1, 10.507, 10465.121, 427.983, 52893.171 25/05/09,10:01:18,13,10,1, 12.0,1,1, 10.507, 10465.092, 428.000, 52893.153 25/05/09,10:01:18,14,10,1, 12.0,1,1, 10.507, 10465.100, 427.989, 52893.182 25/05/09,10:01:18,15,10,1, 12.0,1,1, 10.507, 10465.103, 427.993, 52893.221 25/05/09,10:01:18,16,10,1, 12.0,1,1, 10.507, 10465.130, 428.010, 52893.213 25/05/09,10:01:18,17,10,1, 12.0,1,1, 10.507, 10465.141, 428.026, 52893.189 25/05/09,10:01:18,18,10,1, 12.0,1,1, 10.507, 10465.157, 428.017, 52893.250 25/05/09,10:01:18,19,10,1, 12.0,1,1, 10.507, 10465.128, 428.010, 52893.182 25/05/09,10:01:19,00,09,1, 11.9,1,1, 10.504, 10465.126, 428.010, 52893.182 25/05/09,10:01:19,01,09,1, 11.9,1,1, 10.504, 10465.134, 428.035, 52893.183 25/05/09,10:01:19,02,09,1, 11.9,1,1, 10.504, 10465.160, 428.047, 52893.170 25/05/09,10:01:19,03,09,1, 11.9,1,1, 10.504, 10465.103, 428.045, 52893.201 25/05/09,10:01:19,04,09,1, 11.9,1,1, 10.504, 10465.130, 428.036, 52893.182 25/05/09,10:01:19,05,09,1, 11.9,1,1, 10.504, 10465.114, 428.066, 52893.161 25/05/09,10:01:19,06,09,1, 11.9,1,1, 10.504, 10465.102, 428.051, 52893.170 25/05/09,10:01:19,07,09,1, 11.9,1,1, 10.504, 10465.101, 428.061, 52893.219 25/05/09,10:01:19,08,09,1, 11.9,1,1, 10.504, 10465.115, 428.094, 52893.218 25/05/09,10:01:19,09,09,1, 11.9,1,1, 10.504, 10465.082, 428.085, 52893.197 25/05/09,10:01:19,10,09,1, 11.9,1,1, 10.504, 10465.090, 428.111, 52893.177 25/05/09,10:01:19,11,09,1, 11.9,1,1, 10.504, 10465.085, 428.089, 52893.207 25/05/09,10:01:19,12,09,1, 11.9,1,1, 10.504, 10465.067, 428.122, 52893.173 25/05/09,10:01:19,13,09,1, 11.9,1,1, 10.504, 10465.062, 428.087, 52893.197 25/05/09,10:01:19,14,09,1, 11.9,1,1, 10.504, 10465.078, 428.092, 52893.202 25/05/09,10:01:19,15,09,1, 11.9,1,1, 10.504, 10465.075, 428.104, 52893.214 25/05/09,10:01:19,16,09,1, 11.9,1,1, 10.504, 10465.061, 428.096, 52893.172 25/05/09,10:01:19,17,09,1, 11.9,1,1, 10.504, 10465.051, 428.112, 52893.203 25/05/09,10:01:19,18,09,1, 11.9,1,1, 10.504, 10465.051, 428.119, 52893.184 25/05/09,10:01:19,19,09,1, 11.9,1,1, 10.504, 10465.070, 428.108, 52893.261 25/05/09,10:01:20,00,10,1, 11.9,1,1, 10.510, 10465.068, 428.108, 52893.261 25/05/09,10:01:20,01,10,1, 11.9,1,1, 10.510, 10465.053, 428.098, 52893.169 25/05/09,10:01:20,02,10,1, 11.9,1,1, 10.510, 10465.067, 428.089, 52893.190 25/05/09,10:01:20,03,10,1, 11.9,1,1, 10.510, 10465.082, 428.117, 52893.244 25/05/09,10:01:20,04,10,1, 11.9,1,1, 10.510, 10465.085, 428.134, 52893.220 25/05/09,10:01:20,05,10,1, 11.9,1,1, 10.510, 10465.085, 428.120, 52893.228 25/05/09,10:01:20,06,10,1, 11.9,1,1, 10.510, 10465.086, 428.132, 52893.242 25/05/09,10:01:20,07,10,1, 11.9,1,1, 10.510, 10465.077, 428.124, 52893.200 25/05/09,10:01:20,08,10,1, 11.9,1,1, 10.510, 10465.090, 428.141, 52893.190 25/05/09,10:01:20,09,10,1, 11.9,1,1, 10.510, 10465.093, 428.170, 52893.234 25/05/09,10:01:20,10,10,1, 11.9,1,1, 10.510, 10465.117, 428.196, 52893.218 25/05/09,10:01:20,11,10,1, 11.9,1,1, 10.510, 10465.081, 428.181, 52893.217 25/05/09,10:01:20,12,10,1, 11.9,1,1, 10.510, 10465.086, 428.189, 52893.248 25/05/09,10:01:20,13,10,1, 11.9,1,1, 10.510, 10465.099, 428.184, 52893.196 25/05/09,10:01:20,14,10,1, 11.9,1,1, 10.510, 10465.060, 428.213, 52893.267 25/05/09,10:01:20,15,10,1, 11.9,1,1, 10.510, 10465.082, 428.221, 52893.265 25/05/09,10:01:20,16,10,1, 11.9,1,1, 10.510, 10465.077, 428.231, 52893.364 25/05/09,10:01:20,17,10,1, 11.9,1,1, 10.510, 10465.087, 428.255, 52893.189 25/05/09,10:01:20,18,10,1, 11.9,1,1, 10.510, 10465.050, 428.226, 52893.186 25/05/09,10:01:20,19,10,1, 11.9,1,1, 10.510, 10465.052, 428.254, 52893.249 25/05/09,10:01:21,00,10,1, 12.0,1,1, 10.510, 10465.051, 428.254, 52893.249 25/05/09,10:01:21,01,10,1, 12.0,1,1, 10.510, 10465.023, 428.283, 52893.268 25/05/09,10:01:21,02,10,1, 12.0,1,1, 10.510, 10465.026, 428.255, 52893.245 25/05/09,10:01:21,03,10,1, 12.0,1,1, 10.510, 10465.030, 428.240, 52893.226 25/05/09,10:01:21,04,10,1, 12.0,1,1, 10.510, 10465.043, 428.238, 52893.275 25/05/09,10:01:21,05,10,1, 12.0,1,1, 10.510, 10465.043, 428.257, 52893.258 25/05/09,10:01:21,06,10,1, 12.0,1,1, 10.510, 10465.060, 428.265, 52893.266 25/05/09,10:01:21,07,10,1, 12.0,1,1, 10.510, 10465.024, 428.264, 52893.227 25/05/09,10:01:21,08,10,1, 12.0,1,1, 10.510, 10465.045, 428.286, 52893.220 25/05/09,10:01:21,09,10,1, 12.0,1,1, 10.510, 10465.053, 428.276, 52893.174 25/05/09,10:01:21,10,10,1, 12.0,1,1, 10.510, 10465.040, 428.263, 52893.231 25/05/09,10:01:21,11,10,1, 12.0,1,1, 10.510, 10465.073, 428.302, 52893.221 25/05/09,10:01:21,12,10,1, 12.0,1,1, 10.510, 10465.043, 428.296, 52893.253 25/05/09,10:01:21,13,10,1, 12.0,1,1, 10.510, 10465.046, 428.290, 52893.269 25/05/09,10:01:21,14,10,1, 12.0,1,1, 10.510, 10465.069, 428.316, 52893.263 25/05/09,10:01:21,15,10,1, 12.0,1,1, 10.510, 10465.061, 428.291, 52893.284 25/05/09,10:01:21,16,10,1, 12.0,1,1, 10.510, 10465.066, 428.326, 52893.240 25/05/09,10:01:21,17,10,1, 12.0,1,1, 10.510, 10465.069, 428.346, 52893.306 25/05/09,10:01:21,18,10,1, 12.0,1,1, 10.510, 10465.060, 428.378, 52893.291 25/05/09,10:01:21,19,10,1, 12.0,1,1, 10.510, 10465.073, 428.360, 52893.272 25/05/09,10:01:22,00,09,1, 11.9,1,1, 10.503, 10465.068, 428.360, 52893.272 25/05/09,10:01:22,01,09,1, 11.9,1,1, 10.503, 10465.075, 428.405, 52893.337 25/05/09,10:01:22,02,09,1, 11.9,1,1, 10.503, 10465.074, 428.414, 52893.344 25/05/09,10:01:22,03,09,1, 11.9,1,1, 10.503, 10465.062, 428.439, 52893.314 25/05/09,10:01:22,04,09,1, 11.9,1,1, 10.503, 10465.063, 428.441, 52893.365 25/05/09,10:01:22,05,09,1, 11.9,1,1, 10.503, 10465.060, 428.431, 52893.243 25/05/09,10:01:22,06,09,1, 11.9,1,1, 10.503, 10465.050, 428.448, 52893.321 25/05/09,10:01:22,07,09,1, 11.9,1,1, 10.503, 10465.054, 428.462, 52893.285 25/05/09,10:01:22,08,09,1, 11.9,1,1, 10.503, 10465.047, 428.462, 52893.266 25/05/09,10:01:22,09,09,1, 11.9,1,1, 10.503, 10465.069, 428.476, 52893.290 25/05/09,10:01:22,10,09,1, 11.9,1,1, 10.503, 10465.047, 428.462, 52893.310 25/05/09,10:01:22,11,09,1, 11.9,1,1, 10.503, 10465.053, 428.483, 52893.371 25/05/09,10:01:22,12,09,1, 11.9,1,1, 10.503, 10465.057, 428.483, 52893.342 25/05/09,10:01:22,13,09,1, 11.9,1,1, 10.503, 10465.065, 428.500, 52893.341 25/05/09,10:01:22,14,09,1, 11.9,1,1, 10.503, 10465.054, 428.493, 52893.351 25/05/09,10:01:22,15,09,1, 11.9,1,1, 10.503, 10465.070, 428.529, 52893.342 25/05/09,10:01:22,16,09,1, 11.9,1,1, 10.503, 10465.069, 428.513, 52893.338 25/05/09,10:01:22,17,09,1, 11.9,1,1, 10.503, 10465.083, 428.497, 52893.357 25/05/09,10:01:22,18,09,1, 11.9,1,1, 10.503, 10465.100, 428.514, 52893.345 25/05/09,10:01:22,19,09,1, 11.9,1,1, 10.503, 10465.100, 428.513, 52893.309 25/05/09,10:01:23,00,10,1, 11.9,1,1, 10.507, 10465.093, 428.513, 52893.309 25/05/09,10:01:23,01,10,1, 11.9,1,1, 10.507, 10465.093, 428.517, 52893.376 25/05/09,10:01:23,02,10,1, 11.9,1,1, 10.507, 10465.107, 428.550, 52893.411 25/05/09,10:01:23,03,10,1, 11.9,1,1, 10.507, 10465.092, 428.541, 52893.387 25/05/09,10:01:23,04,10,1, 11.9,1,1, 10.507, 10465.112, 428.552, 52893.403 25/05/09,10:01:23,05,10,1, 11.9,1,1, 10.507, 10465.120, 428.574, 52893.417 25/05/09,10:01:23,06,10,1, 11.9,1,1, 10.507, 10465.102, 428.564, 52893.364 25/05/09,10:01:23,07,10,1, 11.9,1,1, 10.507, 10465.133, 428.596, 52893.400 25/05/09,10:01:23,08,10,1, 11.9,1,1, 10.507, 10465.131, 428.586, 52893.399 25/05/09,10:01:23,09,10,1, 11.9,1,1, 10.507, 10465.122, 428.595, 52893.302 25/05/09,10:01:23,10,10,1, 11.9,1,1, 10.507, 10465.118, 428.629, 52893.375 25/05/09,10:01:23,11,10,1, 11.9,1,1, 10.507, 10465.147, 428.647, 52893.317 25/05/09,10:01:23,12,10,1, 11.9,1,1, 10.507, 10465.127, 428.667, 52893.334 25/05/09,10:01:23,13,10,1, 11.9,1,1, 10.507, 10465.128, 428.656, 52893.358 25/05/09,10:01:23,14,10,1, 11.9,1,1, 10.507, 10465.122, 428.645, 52893.356 25/05/09,10:01:23,15,10,1, 11.9,1,1, 10.507, 10465.118, 428.660, 52893.415 25/05/09,10:01:23,16,10,1, 11.9,1,1, 10.507, 10465.134, 428.691, 52893.371 25/05/09,10:01:23,17,10,1, 11.9,1,1, 10.507, 10465.122, 428.694, 52893.426 25/05/09,10:01:23,18,10,1, 11.9,1,1, 10.507, 10465.135, 428.710, 52893.408 25/05/09,10:01:23,19,10,1, 11.9,1,1, 10.507, 10465.109, 428.690, 52893.371 25/05/09,10:01:24,00,09,1, 12.0,1,1, 10.509, 10465.101, 428.690, 52893.371 25/05/09,10:01:24,01,09,1, 12.0,1,1, 10.509, 10465.138, 428.682, 52893.247 25/05/09,10:01:24,02,09,1, 12.0,1,1, 10.509, 10465.163, 428.687, 52893.263 25/05/09,10:01:24,03,09,1, 12.0,1,1, 10.509, 10465.127, 428.706, 52893.270 25/05/09,10:01:24,04,09,1, 12.0,1,1, 10.509, 10465.148, 428.712, 52893.422 25/05/09,10:01:24,05,09,1, 12.0,1,1, 10.509, 10465.166, 428.706, 52893.354 25/05/09,10:01:24,06,09,1, 12.0,1,1, 10.509, 10465.164, 428.708, 52893.331 25/05/09,10:01:24,07,09,1, 12.0,1,1, 10.509, 10465.187, 428.727, 52893.339 25/05/09,10:01:24,08,09,1, 12.0,1,1, 10.509, 10465.170, 428.715, 52893.355 25/05/09,10:01:24,09,09,1, 12.0,1,1, 10.509, 10465.199, 428.717, 52893.330 25/05/09,10:01:24,10,09,1, 12.0,1,1, 10.509, 10465.205, 428.739, 52893.370 25/05/09,10:01:24,11,09,1, 12.0,1,1, 10.509, 10465.211, 428.728, 52893.349 25/05/09,10:01:24,12,09,1, 12.0,1,1, 10.509, 10465.226, 428.760, 52893.443 25/05/09,10:01:24,13,09,1, 12.0,1,1, 10.509, 10465.210, 428.757, 52893.372 25/05/09,10:01:24,14,09,1, 12.0,1,1, 10.509, 10465.230, 428.796, 52893.395 25/05/09,10:01:24,15,09,1, 12.0,1,1, 10.509, 10465.229, 428.794, 52893.387 25/05/09,10:01:24,16,09,1, 12.0,1,1, 10.509, 10465.255, 428.783, 52893.388 25/05/09,10:01:24,17,09,1, 12.0,1,1, 10.509, 10465.259, 428.789, 52893.365 25/05/09,10:01:24,18,09,1, 12.0,1,1, 10.509, 10465.252, 428.807, 52893.382 25/05/09,10:01:24,19,09,1, 12.0,1,1, 10.509, 10465.270, 428.802, 52893.401 25/05/09,10:01:25,00,09,1, 12.0,1,1, 10.507, 10465.268, 428.802, 52893.401 25/05/09,10:01:25,01,09,1, 12.0,1,1, 10.507, 10465.247, 428.805, 52893.354 25/05/09,10:01:25,02,09,1, 12.0,1,1, 10.507, 10465.266, 428.792, 52893.328 25/05/09,10:01:25,03,09,1, 12.0,1,1, 10.507, 10465.267, 428.805, 52893.377 25/05/09,10:01:25,04,09,1, 12.0,1,1, 10.507, 10465.260, 428.840, 52893.366 25/05/09,10:01:25,05,09,1, 12.0,1,1, 10.507, 10465.281, 428.872, 52893.463 25/05/09,10:01:25,06,09,1, 12.0,1,1, 10.507, 10465.265, 428.833, 52893.399 25/05/09,10:01:25,07,09,1, 12.0,1,1, 10.507, 10465.282, 428.809, 52893.252 25/05/09,10:01:25,08,09,1, 12.0,1,1, 10.507, 10465.288, 428.843, 52893.401 25/05/09,10:01:25,09,09,1, 12.0,1,1, 10.507, 10465.286, 428.851, 52893.414 25/05/09,10:01:25,10,09,1, 12.0,1,1, 10.507, 10465.293, 428.862, 52893.446 25/05/09,10:01:25,11,09,1, 12.0,1,1, 10.507, 10465.281, 428.876, 52893.455 25/05/09,10:01:25,12,09,1, 12.0,1,1, 10.507, 10465.272, 428.841, 52893.413 25/05/09,10:01:25,13,09,1, 12.0,1,1, 10.507, 10465.294, 428.847, 52893.409 25/05/09,10:01:25,14,09,1, 12.0,1,1, 10.507, 10465.304, 428.847, 52893.385 25/05/09,10:01:25,15,09,1, 12.0,1,1, 10.507, 10465.311, 428.861, 52893.348 25/05/09,10:01:25,16,09,1, 12.0,1,1, 10.507, 10465.345, 428.871, 52893.382 25/05/09,10:01:25,17,09,1, 12.0,1,1, 10.507, 10465.360, 428.864, 52893.371 25/05/09,10:01:25,18,09,1, 12.0,1,1, 10.507, 10465.330, 428.853, 52893.377 25/05/09,10:01:25,19,09,1, 12.0,1,1, 10.507, 10465.388, 428.874, 52893.415 25/05/09,10:01:26,00,08,1, 11.9,1,1, 10.507, 10465.385, 428.874, 52893.415 25/05/09,10:01:26,01,08,1, 11.9,1,1, 10.507, 10465.353, 428.886, 52893.436 25/05/09,10:01:26,02,08,1, 11.9,1,1, 10.507, 10465.396, 428.881, 52893.389 25/05/09,10:01:26,03,08,1, 11.9,1,1, 10.507, 10465.400, 428.879, 52893.377 25/05/09,10:01:26,04,08,1, 11.9,1,1, 10.507, 10465.374, 428.872, 52893.375 25/05/09,10:01:26,05,08,1, 11.9,1,1, 10.507, 10465.412, 428.886, 52893.392 25/05/09,10:01:26,06,08,1, 11.9,1,1, 10.507, 10465.410, 428.891, 52893.406 25/05/09,10:01:26,07,08,1, 11.9,1,1, 10.507, 10465.422, 428.908, 52893.411 25/05/09,10:01:26,08,08,1, 11.9,1,1, 10.507, 10465.392, 428.928, 52893.465 25/05/09,10:01:26,09,08,1, 11.9,1,1, 10.507, 10465.412, 428.907, 52893.411 25/05/09,10:01:26,10,08,1, 11.9,1,1, 10.507, 10465.420, 428.921, 52893.368 25/05/09,10:01:26,11,08,1, 11.9,1,1, 10.507, 10465.431, 428.918, 52893.403 25/05/09,10:01:26,12,08,1, 11.9,1,1, 10.507, 10465.436, 428.943, 52893.379 25/05/09,10:01:26,13,08,1, 11.9,1,1, 10.507, 10465.465, 428.916, 52893.391 25/05/09,10:01:26,14,08,1, 11.9,1,1, 10.507, 10465.434, 428.950, 52893.377 25/05/09,10:01:26,15,08,1, 11.9,1,1, 10.507, 10465.438, 428.941, 52893.433 25/05/09,10:01:26,16,08,1, 11.9,1,1, 10.507, 10465.439, 428.923, 52893.386 25/05/09,10:01:26,17,08,1, 11.9,1,1, 10.507, 10465.446, 428.957, 52893.406 25/05/09,10:01:26,18,08,1, 11.9,1,1, 10.507, 10465.456, 428.942, 52893.442 25/05/09,10:01:26,19,08,1, 11.9,1,1, 10.507, 10465.442, 428.959, 52893.398 25/05/09,10:01:27,00,09,1, 12.0,1,1, 10.508, 10465.435, 428.959, 52893.398 25/05/09,10:01:27,01,09,1, 12.0,1,1, 10.508, 10465.444, 428.918, 52893.386 25/05/09,10:01:27,02,09,1, 12.0,1,1, 10.508, 10465.475, 428.913, 52893.489 25/05/09,10:01:27,03,09,1, 12.0,1,1, 10.508, 10465.474, 428.927, 52893.364 25/05/09,10:01:27,04,09,1, 12.0,1,1, 10.508, 10465.475, 428.945, 52893.402 25/05/09,10:01:27,05,09,1, 12.0,1,1, 10.508, 10465.488, 428.938, 52893.416 25/05/09,10:01:27,06,09,1, 12.0,1,1, 10.508, 10465.507, 428.910, 52893.395 25/05/09,10:01:27,07,09,1, 12.0,1,1, 10.508, 10465.510, 428.909, 52893.376 25/05/09,10:01:27,08,09,1, 12.0,1,1, 10.508, 10465.481, 428.926, 52893.468 25/05/09,10:01:27,09,09,1, 12.0,1,1, 10.508, 10465.504, 428.924, 52893.401 25/05/09,10:01:27,10,09,1, 12.0,1,1, 10.508, 10465.518, 428.954, 52893.437 25/05/09,10:01:27,11,09,1, 12.0,1,1, 10.508, 10465.506, 428.937, 52893.355 25/05/09,10:01:27,12,09,1, 12.0,1,1, 10.508, 10465.536, 428.922, 52893.435 25/05/09,10:01:27,13,09,1, 12.0,1,1, 10.508, 10465.539, 428.929, 52893.400 25/05/09,10:01:27,14,09,1, 12.0,1,1, 10.508, 10465.561, 428.908, 52893.299 25/05/09,10:01:27,15,09,1, 12.0,1,1, 10.508, 10465.566, 428.940, 52893.383 25/05/09,10:01:27,16,09,1, 12.0,1,1, 10.508, 10465.564, 428.945, 52893.424 25/05/09,10:01:27,17,09,1, 12.0,1,1, 10.508, 10465.579, 428.953, 52893.394 25/05/09,10:01:27,18,09,1, 12.0,1,1, 10.508, 10465.567, 428.943, 52893.436 25/05/09,10:01:27,19,09,1, 12.0,1,1, 10.508, 10465.571, 428.938, 52893.380 25/05/09,10:01:28,00,08,1, 11.9,1,1, 10.511, 10465.568, 428.938, 52893.380 25/05/09,10:01:28,01,08,1, 11.9,1,1, 10.511, 10465.571, 428.955, 52893.377 25/05/09,10:01:28,02,08,1, 11.9,1,1, 10.511, 10465.584, 428.967, 52893.384 25/05/09,10:01:28,03,08,1, 11.9,1,1, 10.511, 10465.590, 428.966, 52893.416 25/05/09,10:01:28,04,08,1, 11.9,1,1, 10.511, 10465.585, 428.970, 52893.425 25/05/09,10:01:28,05,08,1, 11.9,1,1, 10.511, 10465.573, 428.956, 52893.408 25/05/09,10:01:28,06,08,1, 11.9,1,1, 10.511, 10465.595, 428.979, 52893.426 25/05/09,10:01:28,07,08,1, 11.9,1,1, 10.511, 10465.586, 428.954, 52893.377 25/05/09,10:01:28,08,08,1, 11.9,1,1, 10.511, 10465.620, 428.943, 52893.387 25/05/09,10:01:28,09,08,1, 11.9,1,1, 10.511, 10465.595, 428.944, 52893.412 25/05/09,10:01:28,10,08,1, 11.9,1,1, 10.511, 10465.605, 428.924, 52893.353 25/05/09,10:01:28,11,08,1, 11.9,1,1, 10.511, 10465.633, 428.943, 52893.337 25/05/09,10:01:28,12,08,1, 11.9,1,1, 10.511, 10465.633, 428.924, 52893.379 25/05/09,10:01:28,13,08,1, 11.9,1,1, 10.511, 10465.608, 428.957, 52893.414 25/05/09,10:01:28,14,08,1, 11.9,1,1, 10.511, 10465.621, 428.945, 52893.335 25/05/09,10:01:28,15,08,1, 11.9,1,1, 10.511, 10465.660, 428.922, 52893.289 25/05/09,10:01:28,16,08,1, 11.9,1,1, 10.511, 10465.651, 428.948, 52893.357 25/05/09,10:01:28,17,08,1, 11.9,1,1, 10.511, 10465.653, 428.925, 52893.379 25/05/09,10:01:28,18,08,1, 11.9,1,1, 10.511, 10465.658, 428.917, 52893.403 25/05/09,10:01:28,19,08,1, 11.9,1,1, 10.511, 10465.678, 428.946, 52893.435 25/05/09,10:01:29,00,09,1, 11.9,1,1, 10.507, 10465.677, 428.946, 52893.435 25/05/09,10:01:29,01,09,1, 11.9,1,1, 10.507, 10465.685, 428.930, 52893.377 25/05/09,10:01:29,02,09,1, 11.9,1,1, 10.507, 10465.683, 428.919, 52893.342 25/05/09,10:01:29,03,09,1, 11.9,1,1, 10.507, 10465.673, 428.918, 52893.391 25/05/09,10:01:29,04,09,1, 11.9,1,1, 10.507, 10465.675, 428.914, 52893.435 25/05/09,10:01:29,05,09,1, 11.9,1,1, 10.507, 10465.679, 428.937, 52893.444 25/05/09,10:01:29,06,09,1, 11.9,1,1, 10.507, 10465.695, 428.923, 52893.367 25/05/09,10:01:29,07,09,1, 11.9,1,1, 10.507, 10465.680, 428.957, 52893.350 25/05/09,10:01:29,08,09,1, 11.9,1,1, 10.507, 10465.716, 428.921, 52893.368 25/05/09,10:01:29,09,09,1, 11.9,1,1, 10.507, 10465.702, 428.937, 52893.402 25/05/09,10:01:29,10,09,1, 11.9,1,1, 10.507, 10465.731, 428.948, 52893.327 25/05/09,10:01:29,11,09,1, 11.9,1,1, 10.507, 10465.704, 428.918, 52893.424 25/05/09,10:01:29,12,09,1, 11.9,1,1, 10.507, 10465.697, 428.965, 52893.364 25/05/09,10:01:29,13,09,1, 11.9,1,1, 10.507, 10465.720, 428.934, 52893.368 25/05/09,10:01:29,14,09,1, 11.9,1,1, 10.507, 10465.711, 428.940, 52893.330 25/05/09,10:01:29,15,09,1, 11.9,1,1, 10.507, 10465.707, 428.955, 52893.365 25/05/09,10:01:29,16,09,1, 11.9,1,1, 10.507, 10465.735, 428.976, 52893.385 25/05/09,10:01:29,17,09,1, 11.9,1,1, 10.507, 10465.705, 428.972, 52893.360 25/05/09,10:01:29,18,09,1, 11.9,1,1, 10.507, 10465.717, 428.940, 52893.387 25/05/09,10:01:29,19,09,1, 11.9,1,1, 10.507, 10465.717, 428.923, 52893.147 25/05/09,10:01:30,00,08,1, 11.9,1,1, 10.510, 10465.710, 428.923, 52893.147 25/05/09,10:01:30,01,08,1, 11.9,1,1, 10.510, 10465.687, 428.958, 52893.392 25/05/09,10:01:30,02,08,1, 11.9,1,1, 10.510, 10465.701, 428.932, 52893.444 25/05/09,10:01:30,03,08,1, 11.9,1,1, 10.510, 10465.688, 428.932, 52893.353 25/05/09,10:01:30,04,08,1, 11.9,1,1, 10.510, 10465.726, 428.930, 52893.400 25/05/09,10:01:30,05,08,1, 11.9,1,1, 10.510, 10465.706, 428.940, 52893.400 25/05/09,10:01:30,06,08,1, 11.9,1,1, 10.510, 10465.736, 428.935, 52893.434 25/05/09,10:01:30,07,08,1, 11.9,1,1, 10.510, 10465.706, 428.923, 52893.355 25/05/09,10:01:30,08,08,1, 11.9,1,1, 10.510, 10465.734, 428.913, 52893.338 25/05/09,10:01:30,09,08,1, 11.9,1,1, 10.510, 10465.732, 428.929, 52893.460 25/05/09,10:01:30,10,08,1, 11.9,1,1, 10.510, 10465.720, 428.938, 52893.389 25/05/09,10:01:30,11,08,1, 11.9,1,1, 10.510, 10465.741, 428.931, 52893.439 25/05/09,10:01:30,12,08,1, 11.9,1,1, 10.510, 10465.734, 428.899, 52893.332 25/05/09,10:01:30,13,08,1, 11.9,1,1, 10.510, 10465.733, 428.932, 52893.339 25/05/09,10:01:30,14,08,1, 11.9,1,1, 10.510, 10465.719, 428.941, 52893.366 25/05/09,10:01:30,15,08,1, 11.9,1,1, 10.510, 10465.720, 428.928, 52893.369 25/05/09,10:01:30,16,08,1, 11.9,1,1, 10.510, 10465.720, 428.930, 52893.348 25/05/09,10:01:30,17,08,1, 11.9,1,1, 10.510, 10465.743, 428.941, 52893.319 25/05/09,10:01:30,18,08,1, 11.9,1,1, 10.510, 10465.739, 428.953, 52893.338 25/05/09,10:01:30,19,08,1, 11.9,1,1, 10.510, 10465.729, 428.925, 52893.321 25/05/09,10:01:31,00,08,1, 12.0,1,1, 10.511, 10465.727, 428.925, 52893.321 25/05/09,10:01:31,01,08,1, 12.0,1,1, 10.511, 10465.740, 428.937, 52893.393 25/05/09,10:01:31,02,08,1, 12.0,1,1, 10.511, 10465.736, 428.938, 52893.346 25/05/09,10:01:31,03,08,1, 12.0,1,1, 10.511, 10465.734, 428.955, 52893.361 25/05/09,10:01:31,04,08,1, 12.0,1,1, 10.511, 10465.746, 428.988, 52893.384 25/05/09,10:01:31,05,08,1, 12.0,1,1, 10.511, 10465.774, 428.958, 52893.282 25/05/09,10:01:31,06,08,1, 12.0,1,1, 10.511, 10465.759, 428.961, 52893.432 25/05/09,10:01:31,07,08,1, 12.0,1,1, 10.511, 10465.785, 428.963, 52893.400 25/05/09,10:01:31,08,08,1, 12.0,1,1, 10.511, 10465.768, 428.977, 52893.373 25/05/09,10:01:31,09,08,1, 12.0,1,1, 10.511, 10465.754, 428.997, 52893.471 25/05/09,10:01:31,10,08,1, 12.0,1,1, 10.511, 10465.744, 428.988, 52893.441 25/05/09,10:01:31,11,08,1, 12.0,1,1, 10.511, 10465.722, 428.988, 52893.370 25/05/09,10:01:31,12,08,1, 12.0,1,1, 10.511, 10465.757, 428.985, 52893.409 25/05/09,10:01:31,13,08,1, 12.0,1,1, 10.511, 10465.759, 428.976, 52893.417 25/05/09,10:01:31,14,08,1, 12.0,1,1, 10.511, 10465.734, 429.003, 52893.390 25/05/09,10:01:31,15,08,1, 12.0,1,1, 10.511, 10465.748, 428.971, 52893.384 25/05/09,10:01:31,16,08,1, 12.0,1,1, 10.511, 10465.745, 428.953, 52893.363 25/05/09,10:01:31,17,08,1, 12.0,1,1, 10.511, 10465.752, 428.941, 52893.236 25/05/09,10:01:31,18,08,1, 12.0,1,1, 10.511, 10465.720, 428.968, 52893.364 25/05/09,10:01:31,19,08,1, 12.0,1,1, 10.511, 10465.723, 428.955, 52893.317 25/05/09,10:01:32,00,08,1, 11.9,1,1, 10.511, 10465.719, 428.955, 52893.317 25/05/09,10:01:32,01,08,1, 11.9,1,1, 10.511, 10465.749, 428.990, 52893.414 25/05/09,10:01:32,02,08,1, 11.9,1,1, 10.511, 10465.743, 428.981, 52893.445 25/05/09,10:01:32,03,08,1, 11.9,1,1, 10.511, 10465.752, 428.966, 52893.388 25/05/09,10:01:32,04,08,1, 11.9,1,1, 10.511, 10465.755, 429.002, 52893.466 25/05/09,10:01:32,05,08,1, 11.9,1,1, 10.511, 10465.762, 428.971, 52893.336 25/05/09,10:01:32,06,08,1, 11.9,1,1, 10.511, 10465.775, 429.019, 52893.427 25/05/09,10:01:32,07,08,1, 11.9,1,1, 10.511, 10465.760, 429.015, 52893.412 25/05/09,10:01:32,08,08,1, 11.9,1,1, 10.511, 10465.755, 428.992, 52893.418 25/05/09,10:01:32,09,08,1, 11.9,1,1, 10.511, 10465.757, 428.996, 52893.384 25/05/09,10:01:32,10,08,1, 11.9,1,1, 10.511, 10465.768, 428.994, 52893.423 25/05/09,10:01:32,11,08,1, 11.9,1,1, 10.511, 10465.762, 429.024, 52893.400 25/05/09,10:01:32,12,08,1, 11.9,1,1, 10.511, 10465.787, 429.029, 52893.353 25/05/09,10:01:32,13,08,1, 11.9,1,1, 10.511, 10465.737, 429.033, 52893.432 25/05/09,10:01:32,14,08,1, 11.9,1,1, 10.511, 10465.769, 429.016, 52893.384 25/05/09,10:01:32,15,08,1, 11.9,1,1, 10.511, 10465.758, 429.029, 52893.392 25/05/09,10:01:32,16,08,1, 11.9,1,1, 10.511, 10465.769, 429.031, 52893.435 25/05/09,10:01:32,17,08,1, 11.9,1,1, 10.511, 10465.767, 429.033, 52893.424 25/05/09,10:01:32,18,08,1, 11.9,1,1, 10.511, 10465.745, 429.054, 52893.447 25/05/09,10:01:32,19,08,1, 11.9,1,1, 10.511, 10465.760, 429.032, 52893.441 25/05/09,10:01:33,00,08,1, 11.9,1,1, 10.511, 10465.760, 429.032, 52893.441 25/05/09,10:01:33,01,08,1, 11.9,1,1, 10.511, 10465.762, 429.042, 52893.396 25/05/09,10:01:33,02,08,1, 11.9,1,1, 10.511, 10465.743, 429.041, 52893.366 25/05/09,10:01:33,03,08,1, 11.9,1,1, 10.511, 10465.744, 429.074, 52893.442 25/05/09,10:01:33,04,08,1, 11.9,1,1, 10.511, 10465.723, 429.059, 52893.465 25/05/09,10:01:33,05,08,1, 11.9,1,1, 10.511, 10465.746, 429.060, 52893.447 25/05/09,10:01:33,06,08,1, 11.9,1,1, 10.511, 10465.730, 429.073, 52893.491 25/05/09,10:01:33,07,08,1, 11.9,1,1, 10.511, 10465.762, 429.076, 52893.479 25/05/09,10:01:33,08,08,1, 11.9,1,1, 10.511, 10465.757, 429.063, 52893.466 25/05/09,10:01:33,09,08,1, 11.9,1,1, 10.511, 10465.752, 429.075, 52893.481 25/05/09,10:01:33,10,08,1, 11.9,1,1, 10.511, 10465.762, 429.100, 52893.481 25/05/09,10:01:33,11,08,1, 11.9,1,1, 10.511, 10465.763, 429.049, 52893.374 25/05/09,10:01:33,12,08,1, 11.9,1,1, 10.511, 10465.724, 429.060, 52893.457 25/05/09,10:01:33,13,08,1, 11.9,1,1, 10.511, 10465.745, 429.074, 52893.467 25/05/09,10:01:33,14,08,1, 11.9,1,1, 10.511, 10465.773, 429.072, 52893.367 25/05/09,10:01:33,15,08,1, 11.9,1,1, 10.511, 10465.738, 429.080, 52893.482 25/05/09,10:01:33,16,08,1, 11.9,1,1, 10.511, 10465.737, 429.066, 52893.414 25/05/09,10:01:33,17,08,1, 11.9,1,1, 10.511, 10465.749, 429.081, 52893.429 25/05/09,10:01:33,18,08,1, 11.9,1,1, 10.511, 10465.764, 429.083, 52893.425 25/05/09,10:01:33,19,08,1, 11.9,1,1, 10.511, 10465.757, 429.096, 52893.480 25/05/09,10:01:34,00,07,1, 11.9,1,1, 10.513, 10465.752, 429.096, 52893.480 25/05/09,10:01:34,01,07,1, 11.9,1,1, 10.513, 10465.744, 429.113, 52893.470 25/05/09,10:01:34,02,07,1, 11.9,1,1, 10.513, 10465.746, 429.107, 52893.445 25/05/09,10:01:34,03,07,1, 11.9,1,1, 10.513, 10465.731, 429.089, 52893.454 25/05/09,10:01:34,04,07,1, 11.9,1,1, 10.513, 10465.734, 429.087, 52893.437 25/05/09,10:01:34,05,07,1, 11.9,1,1, 10.513, 10465.748, 429.086, 52893.375 25/05/09,10:01:34,06,07,1, 11.9,1,1, 10.513, 10465.743, 429.139, 52893.456 25/05/09,10:01:34,07,07,1, 11.9,1,1, 10.513, 10465.730, 429.114, 52893.456 25/05/09,10:01:34,08,07,1, 11.9,1,1, 10.513, 10465.715, 429.141, 52893.407 25/05/09,10:01:34,09,07,1, 11.9,1,1, 10.513, 10465.732, 429.158, 52893.387 25/05/09,10:01:34,10,07,1, 11.9,1,1, 10.513, 10465.733, 429.154, 52893.518 25/05/09,10:01:34,11,07,1, 11.9,1,1, 10.513, 10465.708, 429.140, 52893.439 25/05/09,10:01:34,12,07,1, 11.9,1,1, 10.513, 10465.707, 429.153, 52893.511 25/05/09,10:01:34,13,07,1, 11.9,1,1, 10.513, 10465.689, 429.127, 52893.451 25/05/09,10:01:34,14,07,1, 11.9,1,1, 10.513, 10465.680, 429.157, 52893.453 25/05/09,10:01:34,15,07,1, 11.9,1,1, 10.513, 10465.705, 429.172, 52893.434 25/05/09,10:01:34,16,07,1, 11.9,1,1, 10.513, 10465.712, 429.175, 52893.396 25/05/09,10:01:34,17,07,1, 11.9,1,1, 10.513, 10465.702, 429.169, 52893.438 25/05/09,10:01:34,18,07,1, 11.9,1,1, 10.513, 10465.675, 429.168, 52893.486 25/05/09,10:01:34,19,07,1, 11.9,1,1, 10.513, 10465.684, 429.177, 52893.483 25/05/09,10:01:35,00,08,1, 12.0,1,1, 10.510, 10465.677, 429.177, 52893.483 25/05/09,10:01:35,01,08,1, 12.0,1,1, 10.510, 10465.718, 429.205, 52893.521 25/05/09,10:01:35,02,08,1, 12.0,1,1, 10.510, 10465.715, 429.196, 52893.496 25/05/09,10:01:35,03,08,1, 12.0,1,1, 10.510, 10465.718, 429.173, 52893.413 25/05/09,10:01:35,04,08,1, 12.0,1,1, 10.510, 10465.686, 429.174, 52893.415 25/05/09,10:01:35,05,08,1, 12.0,1,1, 10.510, 10465.710, 429.179, 52893.434 25/05/09,10:01:35,06,08,1, 12.0,1,1, 10.510, 10465.685, 429.191, 52893.446 25/05/09,10:01:35,07,08,1, 12.0,1,1, 10.510, 10465.705, 429.206, 52893.556 25/05/09,10:01:35,08,08,1, 12.0,1,1, 10.510, 10465.709, 429.215, 52893.538 25/05/09,10:01:35,09,08,1, 12.0,1,1, 10.510, 10465.705, 429.225, 52893.480 25/05/09,10:01:35,10,08,1, 12.0,1,1, 10.510, 10465.712, 429.200, 52893.490 25/05/09,10:01:35,11,08,1, 12.0,1,1, 10.510, 10465.705, 429.225, 52893.471 25/05/09,10:01:35,12,08,1, 12.0,1,1, 10.510, 10465.724, 429.218, 52893.511 25/05/09,10:01:35,13,08,1, 12.0,1,1, 10.510, 10465.699, 429.232, 52893.450 25/05/09,10:01:35,14,08,1, 12.0,1,1, 10.510, 10465.685, 429.259, 52893.518 25/05/09,10:01:35,15,08,1, 12.0,1,1, 10.510, 10465.697, 429.261, 52893.529 25/05/09,10:01:35,16,08,1, 12.0,1,1, 10.510, 10465.693, 429.247, 52893.503 25/05/09,10:01:35,17,08,1, 12.0,1,1, 10.510, 10465.690, 429.272, 52893.473 25/05/09,10:01:35,18,08,1, 12.0,1,1, 10.510, 10465.688, 429.271, 52893.454 25/05/09,10:01:35,19,08,1, 12.0,1,1, 10.510, 10465.702, 429.274, 52893.545 25/05/09,10:01:36,00,07,1, 11.9,1,1, 10.506, 10465.702, 429.274, 52893.545 25/05/09,10:01:36,01,07,1, 11.9,1,1, 10.506, 10465.705, 429.283, 52893.479 25/05/09,10:01:36,02,07,1, 11.9,1,1, 10.506, 10465.719, 429.270, 52893.478 25/05/09,10:01:36,03,07,1, 11.9,1,1, 10.506, 10465.705, 429.282, 52893.525 25/05/09,10:01:36,04,07,1, 11.9,1,1, 10.506, 10465.706, 429.274, 52893.490 25/05/09,10:01:36,05,07,1, 11.9,1,1, 10.506, 10465.727, 429.283, 52893.472 25/05/09,10:01:36,06,07,1, 11.9,1,1, 10.506, 10465.713, 429.300, 52893.557 25/05/09,10:01:36,07,07,1, 11.9,1,1, 10.506, 10465.698, 429.275, 52893.475 25/05/09,10:01:36,08,07,1, 11.9,1,1, 10.506, 10465.684, 429.296, 52893.466 25/05/09,10:01:36,09,07,1, 11.9,1,1, 10.506, 10465.724, 429.292, 52893.476 25/05/09,10:01:36,10,07,1, 11.9,1,1, 10.506, 10465.704, 429.300, 52893.514 25/05/09,10:01:36,11,07,1, 11.9,1,1, 10.506, 10465.737, 429.321, 52893.537 25/05/09,10:01:36,12,07,1, 11.9,1,1, 10.506, 10465.744, 429.295, 52893.446 25/05/09,10:01:36,13,07,1, 11.9,1,1, 10.506, 10465.711, 429.290, 52893.528 25/05/09,10:01:36,14,07,1, 11.9,1,1, 10.506, 10465.698, 429.291, 52893.512 25/05/09,10:01:36,15,07,1, 11.9,1,1, 10.506, 10465.720, 429.301, 52893.500 25/05/09,10:01:36,16,07,1, 11.9,1,1, 10.506, 10465.711, 429.318, 52893.563 25/05/09,10:01:36,17,07,1, 11.9,1,1, 10.506, 10465.716, 429.333, 52893.547 25/05/09,10:01:36,18,07,1, 11.9,1,1, 10.506, 10465.721, 429.346, 52893.548 25/05/09,10:01:36,19,07,1, 11.9,1,1, 10.506, 10465.737, 429.341, 52893.523 25/05/09,10:01:37,00,08,1, 11.9,1,1, 10.509, 10465.735, 429.341, 52893.523 25/05/09,10:01:37,01,08,1, 11.9,1,1, 10.509, 10465.749, 429.370, 52893.576 25/05/09,10:01:37,02,08,1, 11.9,1,1, 10.509, 10465.742, 429.363, 52893.507 25/05/09,10:01:37,03,08,1, 11.9,1,1, 10.509, 10465.734, 429.372, 52893.634 25/05/09,10:01:37,04,08,1, 11.9,1,1, 10.509, 10465.747, 429.342, 52893.488 25/05/09,10:01:37,05,08,1, 11.9,1,1, 10.509, 10465.747, 429.377, 52893.627 25/05/09,10:01:37,06,08,1, 11.9,1,1, 10.509, 10465.743, 429.375, 52893.494 25/05/09,10:01:37,07,08,1, 11.9,1,1, 10.509, 10465.761, 429.387, 52893.543 25/05/09,10:01:37,08,08,1, 11.9,1,1, 10.509, 10465.730, 429.375, 52893.520 25/05/09,10:01:37,09,08,1, 11.9,1,1, 10.509, 10465.742, 429.379, 52893.489 25/05/09,10:01:37,10,08,1, 11.9,1,1, 10.509, 10465.723, 429.386, 52893.543 25/05/09,10:01:37,11,08,1, 11.9,1,1, 10.509, 10465.738, 429.391, 52893.594 25/05/09,10:01:37,12,08,1, 11.9,1,1, 10.509, 10465.738, 429.368, 52893.603 25/05/09,10:01:37,13,08,1, 11.9,1,1, 10.509, 10465.743, 429.418, 52893.611 25/05/09,10:01:37,14,08,1, 11.9,1,1, 10.509, 10465.715, 429.394, 52893.529 25/05/09,10:01:37,15,08,1, 11.9,1,1, 10.509, 10465.742, 429.386, 52893.538 25/05/09,10:01:37,16,08,1, 11.9,1,1, 10.509, 10465.729, 429.401, 52893.534 25/05/09,10:01:37,17,08,1, 11.9,1,1, 10.509, 10465.722, 429.401, 52893.549 25/05/09,10:01:37,18,08,1, 11.9,1,1, 10.509, 10465.721, 429.409, 52893.595 25/05/09,10:01:37,19,08,1, 11.9,1,1, 10.509, 10465.738, 429.385, 52893.541 25/05/09,10:01:38,00,07,1, 11.9,1,1, 10.511, 10465.735, 429.385, 52893.541 25/05/09,10:01:38,01,07,1, 11.9,1,1, 10.511, 10465.746, 429.405, 52893.583 25/05/09,10:01:38,02,07,1, 11.9,1,1, 10.511, 10465.768, 429.409, 52893.509 25/05/09,10:01:38,03,07,1, 11.9,1,1, 10.511, 10465.770, 429.410, 52893.575 25/05/09,10:01:38,04,07,1, 11.9,1,1, 10.511, 10465.761, 429.412, 52893.603 25/05/09,10:01:38,05,07,1, 11.9,1,1, 10.511, 10465.736, 429.396, 52893.517 25/05/09,10:01:38,06,07,1, 11.9,1,1, 10.511, 10465.751, 429.389, 52893.480 25/05/09,10:01:38,07,07,1, 11.9,1,1, 10.511, 10465.761, 429.437, 52893.582 25/05/09,10:01:38,08,07,1, 11.9,1,1, 10.511, 10465.770, 429.440, 52893.583 25/05/09,10:01:38,09,07,1, 11.9,1,1, 10.511, 10465.739, 429.440, 52893.592 25/05/09,10:01:38,10,07,1, 11.9,1,1, 10.511, 10465.747, 429.427, 52893.577 25/05/09,10:01:38,11,07,1, 11.9,1,1, 10.511, 10465.743, 429.421, 52893.562 25/05/09,10:01:38,12,07,1, 11.9,1,1, 10.511, 10465.751, 429.419, 52893.570 25/05/09,10:01:38,13,07,1, 11.9,1,1, 10.511, 10465.714, 429.441, 52893.580 25/05/09,10:01:38,14,07,1, 11.9,1,1, 10.511, 10465.740, 429.459, 52893.502 25/05/09,10:01:38,15,07,1, 11.9,1,1, 10.511, 10465.753, 429.431, 52893.544 25/05/09,10:01:38,16,07,1, 11.9,1,1, 10.511, 10465.733, 429.458, 52893.516 25/05/09,10:01:38,17,07,1, 11.9,1,1, 10.511, 10465.740, 429.434, 52893.502 25/05/09,10:01:38,18,07,1, 11.9,1,1, 10.511, 10465.736, 429.443, 52893.581 25/05/09,10:01:38,19,07,1, 11.9,1,1, 10.511, 10465.733, 429.452, 52893.591 25/05/09,10:01:39,00,07,1, 11.9,1,1, 10.508, 10465.727, 429.452, 52893.591 25/05/09,10:01:39,01,07,1, 11.9,1,1, 10.508, 10465.738, 429.446, 52893.518 25/05/09,10:01:39,02,07,1, 11.9,1,1, 10.508, 10465.737, 429.428, 52893.539 25/05/09,10:01:39,03,07,1, 11.9,1,1, 10.508, 10465.728, 429.453, 52893.569 25/05/09,10:01:39,04,07,1, 11.9,1,1, 10.508, 10465.760, 429.449, 52893.492 25/05/09,10:01:39,05,07,1, 11.9,1,1, 10.508, 10465.732, 429.456, 52893.588 25/05/09,10:01:39,06,07,1, 11.9,1,1, 10.508, 10465.727, 429.452, 52893.549 25/05/09,10:01:39,07,07,1, 11.9,1,1, 10.508, 10465.753, 429.465, 52893.513 25/05/09,10:01:39,08,07,1, 11.9,1,1, 10.508, 10465.766, 429.454, 52893.494 25/05/09,10:01:39,09,07,1, 11.9,1,1, 10.508, 10465.744, 429.467, 52893.548 25/05/09,10:01:39,10,07,1, 11.9,1,1, 10.508, 10465.751, 429.471, 52893.531 25/05/09,10:01:39,11,07,1, 11.9,1,1, 10.508, 10465.757, 429.455, 52893.525 25/05/09,10:01:39,12,07,1, 11.9,1,1, 10.508, 10465.752, 429.462, 52893.587 25/05/09,10:01:39,13,07,1, 11.9,1,1, 10.508, 10465.772, 429.453, 52893.536 25/05/09,10:01:39,14,07,1, 11.9,1,1, 10.508, 10465.780, 429.476, 52893.535 25/05/09,10:01:39,15,07,1, 11.9,1,1, 10.508, 10465.761, 429.479, 52893.475 25/05/09,10:01:39,16,07,1, 11.9,1,1, 10.508, 10465.778, 429.491, 52893.487 25/05/09,10:01:39,17,07,1, 11.9,1,1, 10.508, 10465.767, 429.475, 52893.569 25/05/09,10:01:39,18,07,1, 11.9,1,1, 10.508, 10465.772, 429.489, 52893.495 25/05/09,10:01:39,19,07,1, 11.9,1,1, 10.508, 10465.771, 429.447, 52893.488 25/05/09,10:01:40,00,09,1, 11.9,1,1, 10.510, 10465.769, 429.447, 52893.488 25/05/09,10:01:40,01,09,1, 11.9,1,1, 10.510, 10465.791, 429.469, 52893.562 25/05/09,10:01:40,02,09,1, 11.9,1,1, 10.510, 10465.805, 429.473, 52893.512 25/05/09,10:01:40,03,09,1, 11.9,1,1, 10.510, 10465.780, 429.463, 52893.517 25/05/09,10:01:40,04,09,1, 11.9,1,1, 10.510, 10465.796, 429.455, 52893.521 25/05/09,10:01:40,05,09,1, 11.9,1,1, 10.510, 10465.803, 429.449, 52893.505 25/05/09,10:01:40,06,09,1, 11.9,1,1, 10.510, 10465.805, 429.478, 52893.555 25/05/09,10:01:40,07,09,1, 11.9,1,1, 10.510, 10465.814, 429.476, 52893.550 25/05/09,10:01:40,08,09,1, 11.9,1,1, 10.510, 10465.791, 429.457, 52893.550 25/05/09,10:01:40,09,09,1, 11.9,1,1, 10.510, 10465.784, 429.452, 52893.485 25/05/09,10:01:40,10,09,1, 11.9,1,1, 10.510, 10465.796, 429.464, 52893.546 25/05/09,10:01:40,11,09,1, 11.9,1,1, 10.510, 10465.827, 429.462, 52893.493 25/05/09,10:01:40,12,09,1, 11.9,1,1, 10.510, 10465.838, 429.460, 52893.581 25/05/09,10:01:40,13,09,1, 11.9,1,1, 10.510, 10465.822, 429.462, 52893.530 25/05/09,10:01:40,14,09,1, 11.9,1,1, 10.510, 10465.831, 429.451, 52893.530 25/05/09,10:01:40,15,09,1, 11.9,1,1, 10.510, 10465.828, 429.448, 52893.494 25/05/09,10:01:40,16,09,1, 11.9,1,1, 10.510, 10465.834, 429.453, 52893.470 25/05/09,10:01:40,17,09,1, 11.9,1,1, 10.510, 10465.838, 429.476, 52893.609 25/05/09,10:01:40,18,09,1, 11.9,1,1, 10.510, 10465.866, 429.443, 52893.475 25/05/09,10:01:40,19,09,1, 11.9,1,1, 10.510, 10465.841, 429.455, 52893.482 25/05/09,10:01:41,00,09,1, 12.0,1,1, 10.511, 10465.835, 429.455, 52893.482 25/05/09,10:01:41,01,09,1, 12.0,1,1, 10.511, 10465.858, 429.457, 52893.488 25/05/09,10:01:41,02,09,1, 12.0,1,1, 10.511, 10465.845, 429.453, 52893.491 25/05/09,10:01:41,03,09,1, 12.0,1,1, 10.511, 10465.865, 429.465, 52893.560 25/05/09,10:01:41,04,09,1, 12.0,1,1, 10.511, 10465.876, 429.450, 52893.520 25/05/09,10:01:41,05,09,1, 12.0,1,1, 10.511, 10465.874, 429.443, 52893.491 25/05/09,10:01:41,06,09,1, 12.0,1,1, 10.511, 10465.909, 429.442, 52893.518 25/05/09,10:01:41,07,09,1, 12.0,1,1, 10.511, 10465.887, 429.443, 52893.523 25/05/09,10:01:41,08,09,1, 12.0,1,1, 10.511, 10465.877, 429.453, 52893.528 25/05/09,10:01:41,09,09,1, 12.0,1,1, 10.511, 10465.881, 429.441, 52893.559 25/05/09,10:01:41,10,09,1, 12.0,1,1, 10.511, 10465.862, 429.435, 52893.505 25/05/09,10:01:41,11,09,1, 12.0,1,1, 10.511, 10465.869, 429.446, 52893.545 25/05/09,10:01:41,12,09,1, 12.0,1,1, 10.511, 10465.898, 429.449, 52893.522 25/05/09,10:01:41,13,09,1, 12.0,1,1, 10.511, 10465.892, 429.447, 52893.513 25/05/09,10:01:41,14,09,1, 12.0,1,1, 10.511, 10465.890, 429.435, 52893.520 25/05/09,10:01:41,15,09,1, 12.0,1,1, 10.511, 10465.858, 429.419, 52893.465 25/05/09,10:01:41,16,09,1, 12.0,1,1, 10.511, 10465.880, 429.416, 52893.550 25/05/09,10:01:41,17,09,1, 12.0,1,1, 10.511, 10465.877, 429.435, 52893.519 25/05/09,10:01:41,18,09,1, 12.0,1,1, 10.511, 10465.876, 429.430, 52893.561 25/05/09,10:01:41,19,09,1, 12.0,1,1, 10.511, 10465.903, 429.433, 52893.506 25/05/09,10:01:42,00,08,1, 11.9,1,1, 10.513, 10465.902, 429.433, 52893.506 25/05/09,10:01:42,01,08,1, 11.9,1,1, 10.513, 10465.899, 429.386, 52893.494 25/05/09,10:01:42,02,08,1, 11.9,1,1, 10.513, 10465.885, 429.408, 52893.462 25/05/09,10:01:42,03,08,1, 11.9,1,1, 10.513, 10465.879, 429.401, 52893.511 25/05/09,10:01:42,04,08,1, 11.9,1,1, 10.513, 10465.886, 429.401, 52893.483 25/05/09,10:01:42,05,08,1, 11.9,1,1, 10.513, 10465.900, 429.373, 52893.566 25/05/09,10:01:42,06,08,1, 11.9,1,1, 10.513, 10465.891, 429.400, 52893.574 25/05/09,10:01:42,07,08,1, 11.9,1,1, 10.513, 10465.884, 429.389, 52893.523 25/05/09,10:01:42,08,08,1, 11.9,1,1, 10.513, 10465.900, 429.371, 52893.511 25/05/09,10:01:42,09,08,1, 11.9,1,1, 10.513, 10465.878, 429.382, 52893.449 25/05/09,10:01:42,10,08,1, 11.9,1,1, 10.513, 10465.885, 429.393, 52893.454 25/05/09,10:01:42,11,08,1, 11.9,1,1, 10.513, 10465.854, 429.383, 52893.493 25/05/09,10:01:42,12,08,1, 11.9,1,1, 10.513, 10465.880, 429.376, 52893.485 25/05/09,10:01:42,13,08,1, 11.9,1,1, 10.513, 10465.873, 429.384, 52893.476 25/05/09,10:01:42,14,08,1, 11.9,1,1, 10.513, 10465.878, 429.388, 52893.455 25/05/09,10:01:42,15,08,1, 11.9,1,1, 10.513, 10465.842, 429.413, 52893.499 25/05/09,10:01:42,16,08,1, 11.9,1,1, 10.513, 10465.853, 429.395, 52893.534 25/05/09,10:01:42,17,08,1, 11.9,1,1, 10.513, 10465.864, 429.377, 52893.595 25/05/09,10:01:42,18,08,1, 11.9,1,1, 10.513, 10465.862, 429.375, 52893.555 25/05/09,10:01:42,19,08,1, 11.9,1,1, 10.513, 10465.862, 429.375, 52893.567 25/05/09,10:01:43,00,09,1, 11.9,1,1, 10.512, 10465.860, 429.375, 52893.567 25/05/09,10:01:43,01,09,1, 11.9,1,1, 10.512, 10465.859, 429.367, 52893.540 25/05/09,10:01:43,02,09,1, 11.9,1,1, 10.512, 10465.841, 429.358, 52893.531 25/05/09,10:01:43,03,09,1, 11.9,1,1, 10.512, 10465.823, 429.381, 52893.565 25/05/09,10:01:43,04,09,1, 11.9,1,1, 10.512, 10465.831, 429.354, 52893.512 25/05/09,10:01:43,05,09,1, 11.9,1,1, 10.512, 10465.834, 429.349, 52893.504 25/05/09,10:01:43,06,09,1, 11.9,1,1, 10.512, 10465.843, 429.356, 52893.520 25/05/09,10:01:43,07,09,1, 11.9,1,1, 10.512, 10465.834, 429.330, 52893.483 25/05/09,10:01:43,08,09,1, 11.9,1,1, 10.512, 10465.823, 429.310, 52893.492 25/05/09,10:01:43,09,09,1, 11.9,1,1, 10.512, 10465.839, 429.312, 52893.553 25/05/09,10:01:43,10,09,1, 11.9,1,1, 10.512, 10465.818, 429.337, 52893.509 25/05/09,10:01:43,11,09,1, 11.9,1,1, 10.512, 10465.808, 429.310, 52893.495 25/05/09,10:01:43,12,09,1, 11.9,1,1, 10.512, 10465.836, 429.310, 52893.484 25/05/09,10:01:43,13,09,1, 11.9,1,1, 10.512, 10465.806, 429.288, 52893.482 25/05/09,10:01:43,14,09,1, 11.9,1,1, 10.512, 10465.831, 429.298, 52893.540 25/05/09,10:01:43,15,09,1, 11.9,1,1, 10.512, 10465.828, 429.300, 52893.471 25/05/09,10:01:43,16,09,1, 11.9,1,1, 10.512, 10465.822, 429.306, 52893.537 25/05/09,10:01:43,17,09,1, 11.9,1,1, 10.512, 10465.824, 429.307, 52893.453 25/05/09,10:01:43,18,09,1, 11.9,1,1, 10.512, 10465.829, 429.258, 52893.461 25/05/09,10:01:43,19,09,1, 11.9,1,1, 10.512, 10465.823, 429.294, 52893.495 25/05/09,10:01:44,00,08,1, 12.0,1,1, 10.513, 10465.819, 429.294, 52893.495 25/05/09,10:01:44,01,08,1, 12.0,1,1, 10.513, 10465.835, 429.318, 52893.468 25/05/09,10:01:44,02,08,1, 12.0,1,1, 10.513, 10465.827, 429.327, 52893.482 25/05/09,10:01:44,03,08,1, 12.0,1,1, 10.513, 10465.790, 429.307, 52893.546 25/05/09,10:01:44,04,08,1, 12.0,1,1, 10.513, 10465.815, 429.307, 52893.440 25/05/09,10:01:44,05,08,1, 12.0,1,1, 10.513, 10465.813, 429.304, 52893.511 25/05/09,10:01:44,06,08,1, 12.0,1,1, 10.513, 10465.806, 429.304, 52893.512 25/05/09,10:01:44,07,08,1, 12.0,1,1, 10.513, 10465.796, 429.332, 52893.554 25/05/09,10:01:44,08,08,1, 12.0,1,1, 10.513, 10465.803, 429.330, 52893.499 25/05/09,10:01:44,09,08,1, 12.0,1,1, 10.513, 10465.790, 429.303, 52893.448 25/05/09,10:01:44,10,08,1, 12.0,1,1, 10.513, 10465.811, 429.323, 52893.459 25/05/09,10:01:44,11,08,1, 12.0,1,1, 10.513, 10465.790, 429.313, 52893.557 25/05/09,10:01:44,12,08,1, 12.0,1,1, 10.513, 10465.789, 429.318, 52893.505 25/05/09,10:01:44,13,08,1, 12.0,1,1, 10.513, 10465.803, 429.291, 52893.495 25/05/09,10:01:44,14,08,1, 12.0,1,1, 10.513, 10465.784, 429.303, 52893.516 25/05/09,10:01:44,15,08,1, 12.0,1,1, 10.513, 10465.808, 429.285, 52893.510 25/05/09,10:01:44,16,08,1, 12.0,1,1, 10.513, 10465.794, 429.278, 52893.474 25/05/09,10:01:44,17,08,1, 12.0,1,1, 10.513, 10465.790, 429.300, 52893.485 25/05/09,10:01:44,18,08,1, 12.0,1,1, 10.513, 10465.819, 429.313, 52893.460 25/05/09,10:01:44,19,08,1, 12.0,1,1, 10.513, 10465.819, 429.284, 52893.514 25/05/09,10:01:45,00,09,1, 11.9,1,1, 10.511, 10465.819, 429.284, 52893.514 25/05/09,10:01:45,01,09,1, 11.9,1,1, 10.511, 10465.811, 429.259, 52893.495 25/05/09,10:01:45,02,09,1, 11.9,1,1, 10.511, 10465.824, 429.283, 52893.459 25/05/09,10:01:45,03,09,1, 11.9,1,1, 10.511, 10465.817, 429.301, 52893.551 25/05/09,10:01:45,04,09,1, 11.9,1,1, 10.511, 10465.839, 429.288, 52893.512 25/05/09,10:01:45,05,09,1, 11.9,1,1, 10.511, 10465.816, 429.290, 52893.487 25/05/09,10:01:45,06,09,1, 11.9,1,1, 10.511, 10465.844, 429.296, 52893.478 25/05/09,10:01:45,07,09,1, 11.9,1,1, 10.511, 10465.827, 429.265, 52893.512 25/05/09,10:01:45,08,09,1, 11.9,1,1, 10.511, 10465.838, 429.280, 52893.483 25/05/09,10:01:45,09,09,1, 11.9,1,1, 10.511, 10465.848, 429.290, 52893.487 25/05/09,10:01:45,10,09,1, 11.9,1,1, 10.511, 10465.824, 429.267, 52893.482 25/05/09,10:01:45,11,09,1, 11.9,1,1, 10.511, 10465.833, 429.284, 52893.422 25/05/09,10:01:45,12,09,1, 11.9,1,1, 10.511, 10465.826, 429.273, 52893.503 25/05/09,10:01:45,13,09,1, 11.9,1,1, 10.511, 10465.823, 429.305, 52893.483 25/05/09,10:01:45,14,09,1, 11.9,1,1, 10.511, 10465.817, 429.283, 52893.477 25/05/09,10:01:45,15,09,1, 11.9,1,1, 10.511, 10465.803, 429.287, 52893.486 25/05/09,10:01:45,16,09,1, 11.9,1,1, 10.511, 10465.811, 429.268, 52893.464 25/05/09,10:01:45,17,09,1, 11.9,1,1, 10.511, 10465.790, 429.279, 52893.521 25/05/09,10:01:45,18,09,1, 11.9,1,1, 10.511, 10465.807, 429.281, 52893.513 25/05/09,10:01:45,19,09,1, 11.9,1,1, 10.511, 10465.796, 429.303, 52893.482 25/05/09,10:01:46,00,09,1, 12.0,1,1, 10.513, 10465.794, 429.303, 52893.482 25/05/09,10:01:46,01,09,1, 12.0,1,1, 10.513, 10465.808, 429.284, 52893.496 25/05/09,10:01:46,02,09,1, 12.0,1,1, 10.513, 10465.784, 429.235, 52893.240 25/05/09,10:01:46,03,09,1, 12.0,1,1, 10.513, 10465.773, 429.294, 52893.524 25/05/09,10:01:46,04,09,1, 12.0,1,1, 10.513, 10465.774, 429.286, 52893.516 25/05/09,10:01:46,05,09,1, 12.0,1,1, 10.513, 10465.813, 429.296, 52893.480 25/05/09,10:01:46,06,09,1, 12.0,1,1, 10.513, 10465.794, 429.297, 52893.544 25/05/09,10:01:46,07,09,1, 12.0,1,1, 10.513, 10465.784, 429.282, 52893.494 25/05/09,10:01:46,08,09,1, 12.0,1,1, 10.513, 10465.807, 429.256, 52893.523 25/05/09,10:01:46,09,09,1, 12.0,1,1, 10.513, 10465.822, 429.260, 52893.461 25/05/09,10:01:46,10,09,1, 12.0,1,1, 10.513, 10465.799, 429.257, 52893.518 25/05/09,10:01:46,11,09,1, 12.0,1,1, 10.513, 10465.823, 429.274, 52893.462 25/05/09,10:01:46,12,09,1, 12.0,1,1, 10.513, 10465.816, 429.259, 52893.463 25/05/09,10:01:46,13,09,1, 12.0,1,1, 10.513, 10465.787, 429.256, 52893.481 25/05/09,10:01:46,14,09,1, 12.0,1,1, 10.513, 10465.815, 429.271, 52893.514 25/05/09,10:01:46,15,09,1, 12.0,1,1, 10.513, 10465.809, 429.286, 52893.553 25/05/09,10:01:46,16,09,1, 12.0,1,1, 10.513, 10465.821, 429.282, 52893.493 25/05/09,10:01:46,17,09,1, 12.0,1,1, 10.513, 10465.832, 429.266, 52893.494 25/05/09,10:01:46,18,09,1, 12.0,1,1, 10.513, 10465.816, 429.266, 52893.484 25/05/09,10:01:46,19,09,1, 12.0,1,1, 10.513, 10465.856, 429.312, 52893.549 25/05/09,10:01:47,00,09,1, 12.0,1,1, 10.516, 10465.852, 429.312, 52893.549 25/05/09,10:01:47,01,09,1, 12.0,1,1, 10.516, 10465.826, 429.304, 52893.508 25/05/09,10:01:47,02,09,1, 12.0,1,1, 10.516, 10465.789, 429.281, 52893.522 25/05/09,10:01:47,03,09,1, 12.0,1,1, 10.516, 10465.827, 429.282, 52893.519 25/05/09,10:01:47,04,09,1, 12.0,1,1, 10.516, 10465.799, 429.301, 52893.650 25/05/09,10:01:47,05,09,1, 12.0,1,1, 10.516, 10465.798, 429.337, 52893.616 25/05/09,10:01:47,06,09,1, 12.0,1,1, 10.516, 10465.801, 429.312, 52893.561 25/05/09,10:01:47,07,09,1, 12.0,1,1, 10.516, 10465.814, 429.319, 52893.587 25/05/09,10:01:47,08,09,1, 12.0,1,1, 10.516, 10465.805, 429.323, 52893.572 25/05/09,10:01:47,09,09,1, 12.0,1,1, 10.516, 10465.789, 429.291, 52893.550 25/05/09,10:01:47,10,09,1, 12.0,1,1, 10.516, 10465.812, 429.300, 52893.483 25/05/09,10:01:47,11,09,1, 12.0,1,1, 10.516, 10465.816, 429.303, 52893.549 25/05/09,10:01:47,12,09,1, 12.0,1,1, 10.516, 10465.794, 429.298, 52893.542 25/05/09,10:01:47,13,09,1, 12.0,1,1, 10.516, 10465.810, 429.290, 52893.560 25/05/09,10:01:47,14,09,1, 12.0,1,1, 10.516, 10465.792, 429.285, 52893.534 25/05/09,10:01:47,15,09,1, 12.0,1,1, 10.516, 10465.823, 429.272, 52893.463 25/05/09,10:01:47,16,09,1, 12.0,1,1, 10.516, 10465.794, 429.292, 52893.415 25/05/09,10:01:47,17,09,1, 12.0,1,1, 10.516, 10465.831, 429.312, 52893.567 25/05/09,10:01:47,18,09,1, 12.0,1,1, 10.516, 10465.821, 429.315, 52893.486 25/05/09,10:01:47,19,09,1, 12.0,1,1, 10.516, 10465.808, 429.313, 52893.460 25/05/09,10:01:48,00,08,1, 12.0,1,1, 10.512, 10465.802, 429.313, 52893.460 25/05/09,10:01:48,01,08,1, 12.0,1,1, 10.512, 10465.812, 429.315, 52893.541 25/05/09,10:01:48,02,08,1, 12.0,1,1, 10.512, 10465.820, 429.323, 52893.507 25/05/09,10:01:48,03,08,1, 12.0,1,1, 10.512, 10465.835, 429.311, 52893.547 25/05/09,10:01:48,04,08,1, 12.0,1,1, 10.512, 10465.842, 429.329, 52893.529 25/05/09,10:01:48,05,08,1, 12.0,1,1, 10.512, 10465.827, 429.306, 52893.513 25/05/09,10:01:48,06,08,1, 12.0,1,1, 10.512, 10465.843, 429.308, 52893.531 25/05/09,10:01:48,07,08,1, 12.0,1,1, 10.512, 10465.843, 429.327, 52893.577 25/05/09,10:01:48,08,08,1, 12.0,1,1, 10.512, 10465.843, 429.340, 52893.533 25/05/09,10:01:48,09,08,1, 12.0,1,1, 10.512, 10465.841, 429.330, 52893.513 25/05/09,10:01:48,10,08,1, 12.0,1,1, 10.512, 10465.832, 429.341, 52893.532 25/05/09,10:01:48,11,08,1, 12.0,1,1, 10.512, 10465.851, 429.323, 52893.522 25/05/09,10:01:48,12,08,1, 12.0,1,1, 10.512, 10465.847, 429.339, 52893.552 25/05/09,10:01:48,13,08,1, 12.0,1,1, 10.512, 10465.820, 429.343, 52893.562 25/05/09,10:01:48,14,08,1, 12.0,1,1, 10.512, 10465.869, 429.342, 52893.506 25/05/09,10:01:48,15,08,1, 12.0,1,1, 10.512, 10465.843, 429.321, 52893.591 25/05/09,10:01:48,16,08,1, 12.0,1,1, 10.512, 10465.846, 429.331, 52893.516 25/05/09,10:01:48,17,08,1, 12.0,1,1, 10.512, 10465.842, 429.315, 52893.557 25/05/09,10:01:48,18,08,1, 12.0,1,1, 10.512, 10465.840, 429.308, 52893.564 25/05/09,10:01:48,19,08,1, 12.0,1,1, 10.512, 10465.854, 429.329, 52893.597 25/05/09,10:01:49,00,10,1, 11.9,1,1, 10.513, 10465.852, 429.329, 52893.597 25/05/09,10:01:49,01,10,1, 11.9,1,1, 10.513, 10465.848, 429.319, 52893.573 25/05/09,10:01:49,02,10,1, 11.9,1,1, 10.513, 10465.837, 429.324, 52893.548 25/05/09,10:01:49,03,10,1, 11.9,1,1, 10.513, 10465.847, 429.318, 52893.544 25/05/09,10:01:49,04,10,1, 11.9,1,1, 10.513, 10465.871, 429.289, 52893.524 25/05/09,10:01:49,05,10,1, 11.9,1,1, 10.513, 10465.884, 429.303, 52893.516 25/05/09,10:01:49,06,10,1, 11.9,1,1, 10.513, 10465.863, 429.299, 52893.542 25/05/09,10:01:49,07,10,1, 11.9,1,1, 10.513, 10465.863, 429.301, 52893.540 25/05/09,10:01:49,08,10,1, 11.9,1,1, 10.513, 10465.870, 429.310, 52893.596 25/05/09,10:01:49,09,10,1, 11.9,1,1, 10.513, 10465.877, 429.321, 52893.539 25/05/09,10:01:49,10,10,1, 11.9,1,1, 10.513, 10465.895, 429.316, 52893.563 25/05/09,10:01:49,11,10,1, 11.9,1,1, 10.513, 10465.885, 429.325, 52893.513 25/05/09,10:01:49,12,10,1, 11.9,1,1, 10.513, 10465.920, 429.309, 52893.510 25/05/09,10:01:49,13,10,1, 11.9,1,1, 10.513, 10465.908, 429.316, 52893.515 25/05/09,10:01:49,14,10,1, 11.9,1,1, 10.513, 10465.872, 429.324, 52893.591 25/05/09,10:01:49,15,10,1, 11.9,1,1, 10.513, 10465.879, 429.319, 52893.717 25/05/09,10:01:49,16,10,1, 11.9,1,1, 10.513, 10465.901, 429.299, 52893.558 25/05/09,10:01:49,17,10,1, 11.9,1,1, 10.513, 10465.890, 429.300, 52893.485 25/05/09,10:01:49,18,10,1, 11.9,1,1, 10.513, 10465.892, 429.326, 52893.535 25/05/09,10:01:49,19,10,1, 11.9,1,1, 10.513, 10465.880, 429.330, 52893.574 25/05/09,10:01:50,00,09,1, 12.0,1,1, 10.516, 10465.877, 429.330, 52893.574 25/05/09,10:01:50,01,09,1, 12.0,1,1, 10.516, 10465.892, 429.319, 52893.558 25/05/09,10:01:50,02,09,1, 12.0,1,1, 10.516, 10465.880, 429.305, 52893.529 25/05/09,10:01:50,03,09,1, 12.0,1,1, 10.516, 10465.887, 429.316, 52893.523 25/05/09,10:01:50,04,09,1, 12.0,1,1, 10.516, 10465.893, 429.312, 52893.551 25/05/09,10:01:50,05,09,1, 12.0,1,1, 10.516, 10465.895, 429.275, 52893.548 25/05/09,10:01:50,06,09,1, 12.0,1,1, 10.516, 10465.885, 429.290, 52893.513 25/05/09,10:01:50,07,09,1, 12.0,1,1, 10.516, 10465.861, 429.286, 52893.506 25/05/09,10:01:50,08,09,1, 12.0,1,1, 10.516, 10465.882, 429.284, 52893.544 25/05/09,10:01:50,09,09,1, 12.0,1,1, 10.516, 10465.883, 429.281, 52893.480 25/05/09,10:01:50,10,09,1, 12.0,1,1, 10.516, 10465.902, 429.272, 52893.518 25/05/09,10:01:50,11,09,1, 12.0,1,1, 10.516, 10465.887, 429.264, 52893.531 25/05/09,10:01:50,12,09,1, 12.0,1,1, 10.516, 10465.899, 429.264, 52893.451 25/05/09,10:01:50,13,09,1, 12.0,1,1, 10.516, 10465.893, 429.269, 52893.538 25/05/09,10:01:50,14,09,1, 12.0,1,1, 10.516, 10465.914, 429.257, 52893.547 25/05/09,10:01:50,15,09,1, 12.0,1,1, 10.516, 10465.907, 429.270, 52893.538 25/05/09,10:01:50,16,09,1, 12.0,1,1, 10.516, 10465.924, 429.259, 52893.478 25/05/09,10:01:50,17,09,1, 12.0,1,1, 10.516, 10465.947, 429.244, 52893.466 25/05/09,10:01:50,18,09,1, 12.0,1,1, 10.516, 10465.909, 429.233, 52893.447 25/05/09,10:01:50,19,09,1, 12.0,1,1, 10.516, 10465.941, 429.243, 52893.449 25/05/09,10:01:51,00,10,1, 11.9,1,1, 10.515, 10465.935, 429.243, 52893.449 25/05/09,10:01:51,01,10,1, 11.9,1,1, 10.515, 10465.930, 429.257, 52893.501 25/05/09,10:01:51,02,10,1, 11.9,1,1, 10.515, 10465.939, 429.250, 52893.502 25/05/09,10:01:51,03,10,1, 11.9,1,1, 10.515, 10465.946, 429.224, 52893.556 25/05/09,10:01:51,04,10,1, 11.9,1,1, 10.515, 10465.943, 429.242, 52893.486 25/05/09,10:01:51,05,10,1, 11.9,1,1, 10.515, 10465.935, 429.226, 52893.529 25/05/09,10:01:51,06,10,1, 11.9,1,1, 10.515, 10465.946, 429.245, 52893.521 25/05/09,10:01:51,07,10,1, 11.9,1,1, 10.515, 10465.946, 429.237, 52893.538 25/05/09,10:01:51,08,10,1, 11.9,1,1, 10.515, 10465.943, 429.209, 52893.478 25/05/09,10:01:51,09,10,1, 11.9,1,1, 10.515, 10465.933, 429.215, 52893.525 25/05/09,10:01:51,10,10,1, 11.9,1,1, 10.515, 10465.937, 429.203, 52893.506 25/05/09,10:01:51,11,10,1, 11.9,1,1, 10.515, 10465.941, 429.211, 52893.538 25/05/09,10:01:51,12,10,1, 11.9,1,1, 10.515, 10465.937, 429.227, 52893.570 25/05/09,10:01:51,13,10,1, 11.9,1,1, 10.515, 10465.947, 429.186, 52893.556 25/05/09,10:01:51,14,10,1, 11.9,1,1, 10.515, 10465.930, 429.199, 52893.551 25/05/09,10:01:51,15,10,1, 11.9,1,1, 10.515, 10465.943, 429.153, 52893.513 25/05/09,10:01:51,16,10,1, 11.9,1,1, 10.515, 10465.924, 429.180, 52893.467 25/05/09,10:01:51,17,10,1, 11.9,1,1, 10.515, 10465.952, 429.170, 52893.551 25/05/09,10:01:51,18,10,1, 11.9,1,1, 10.515, 10465.961, 429.177, 52893.560 25/05/09,10:01:51,19,10,1, 11.9,1,1, 10.515, 10465.942, 429.152, 52893.546 25/05/09,10:01:52,00,09,1, 11.9,1,1, 10.517, 10465.935, 429.152, 52893.546 25/05/09,10:01:52,01,09,1, 11.9,1,1, 10.517, 10465.936, 429.159, 52893.550 25/05/09,10:01:52,02,09,1, 11.9,1,1, 10.517, 10465.950, 429.136, 52893.516 25/05/09,10:01:52,03,09,1, 11.9,1,1, 10.517, 10465.963, 429.116, 52893.467 25/05/09,10:01:52,04,09,1, 11.9,1,1, 10.517, 10465.960, 429.102, 52893.488 25/05/09,10:01:52,05,09,1, 11.9,1,1, 10.517, 10465.954, 429.120, 52893.494 25/05/09,10:01:52,06,09,1, 11.9,1,1, 10.517, 10465.955, 429.139, 52893.508 25/05/09,10:01:52,07,09,1, 11.9,1,1, 10.517, 10465.973, 429.103, 52893.450 25/05/09,10:01:52,08,09,1, 11.9,1,1, 10.517, 10465.990, 429.131, 52893.506 25/05/09,10:01:52,09,09,1, 11.9,1,1, 10.517, 10465.961, 429.114, 52893.522 25/05/09,10:01:52,10,09,1, 11.9,1,1, 10.517, 10465.966, 429.118, 52893.473 25/05/09,10:01:52,11,09,1, 11.9,1,1, 10.517, 10465.995, 429.086, 52893.458 25/05/09,10:01:52,12,09,1, 11.9,1,1, 10.517, 10465.972, 429.119, 52893.465 25/05/09,10:01:52,13,09,1, 11.9,1,1, 10.517, 10465.997, 429.108, 52893.515 25/05/09,10:01:52,14,09,1, 11.9,1,1, 10.517, 10465.985, 429.108, 52893.473 25/05/09,10:01:52,15,09,1, 11.9,1,1, 10.517, 10465.975, 429.086, 52893.479 25/05/09,10:01:52,16,09,1, 11.9,1,1, 10.517, 10465.985, 429.058, 52893.473 25/05/09,10:01:52,17,09,1, 11.9,1,1, 10.517, 10465.969, 429.084, 52893.507 25/05/09,10:01:52,18,09,1, 11.9,1,1, 10.517, 10465.979, 429.071, 52893.499 25/05/09,10:01:52,19,09,1, 11.9,1,1, 10.517, 10465.971, 429.058, 52893.454 25/05/09,10:01:53,00,09,1, 11.9,1,1, 10.515, 10465.969, 429.058, 52893.454 25/05/09,10:01:53,01,09,1, 11.9,1,1, 10.515, 10465.992, 429.031, 52893.472 25/05/09,10:01:53,02,09,1, 11.9,1,1, 10.515, 10465.964, 429.060, 52893.440 25/05/09,10:01:53,03,09,1, 11.9,1,1, 10.515, 10465.966, 429.030, 52893.492 25/05/09,10:01:53,04,09,1, 11.9,1,1, 10.515, 10465.963, 429.021, 52893.422 25/05/09,10:01:53,05,09,1, 11.9,1,1, 10.515, 10465.965, 429.002, 52893.404 25/05/09,10:01:53,06,09,1, 11.9,1,1, 10.515, 10465.965, 429.019, 52893.371 25/05/09,10:01:53,07,09,1, 11.9,1,1, 10.515, 10465.977, 428.977, 52893.442 25/05/09,10:01:53,08,09,1, 11.9,1,1, 10.515, 10465.972, 428.997, 52893.410 25/05/09,10:01:53,09,09,1, 11.9,1,1, 10.515, 10465.949, 428.993, 52893.401 25/05/09,10:01:53,10,09,1, 11.9,1,1, 10.515, 10465.961, 428.980, 52893.383 25/05/09,10:01:53,11,09,1, 11.9,1,1, 10.515, 10465.969, 428.954, 52893.440 25/05/09,10:01:53,12,09,1, 11.9,1,1, 10.515, 10465.965, 428.976, 52893.457 25/05/09,10:01:53,13,09,1, 11.9,1,1, 10.515, 10465.957, 428.961, 52893.433 25/05/09,10:01:53,14,09,1, 11.9,1,1, 10.515, 10465.965, 428.949, 52893.425 25/05/09,10:01:53,15,09,1, 11.9,1,1, 10.515, 10466.014, 428.923, 52893.447 25/05/09,10:01:53,16,09,1, 11.9,1,1, 10.515, 10465.981, 428.927, 52893.474 25/05/09,10:01:53,17,09,1, 11.9,1,1, 10.515, 10465.950, 428.918, 52893.446 25/05/09,10:01:53,18,09,1, 11.9,1,1, 10.515, 10465.968, 428.917, 52893.498 25/05/09,10:01:53,19,09,1, 11.9,1,1, 10.515, 10465.964, 428.887, 52893.347 25/05/09,10:01:54,00,09,1, 11.9,1,1, 10.517, 10465.961, 428.887, 52893.347 25/05/09,10:01:54,01,09,1, 11.9,1,1, 10.517, 10465.976, 428.887, 52893.391 25/05/09,10:01:54,02,09,1, 11.9,1,1, 10.517, 10465.979, 428.871, 52893.396 25/05/09,10:01:54,03,09,1, 11.9,1,1, 10.517, 10465.948, 428.876, 52893.458 25/05/09,10:01:54,04,09,1, 11.9,1,1, 10.517, 10465.970, 428.842, 52893.402 25/05/09,10:01:54,05,09,1, 11.9,1,1, 10.517, 10465.941, 428.884, 52893.457 25/05/09,10:01:54,06,09,1, 11.9,1,1, 10.517, 10465.970, 428.835, 52893.367 25/05/09,10:01:54,07,09,1, 11.9,1,1, 10.517, 10465.991, 428.836, 52893.418 25/05/09,10:01:54,08,09,1, 11.9,1,1, 10.517, 10465.994, 428.850, 52893.398 25/05/09,10:01:54,09,09,1, 11.9,1,1, 10.517, 10465.981, 428.837, 52893.390 25/05/09,10:01:54,10,09,1, 11.9,1,1, 10.517, 10465.998, 428.834, 52893.425 25/05/09,10:01:54,11,09,1, 11.9,1,1, 10.517, 10465.959, 428.828, 52893.411 25/05/09,10:01:54,12,09,1, 11.9,1,1, 10.517, 10465.970, 428.795, 52893.312 25/05/09,10:01:54,13,09,1, 11.9,1,1, 10.517, 10465.958, 428.797, 52893.373 25/05/09,10:01:54,14,09,1, 11.9,1,1, 10.517, 10465.959, 428.792, 52893.309 25/05/09,10:01:54,15,09,1, 11.9,1,1, 10.517, 10465.955, 428.791, 52893.353 25/05/09,10:01:54,16,09,1, 11.9,1,1, 10.517, 10465.968, 428.789, 52893.338 25/05/09,10:01:54,17,09,1, 11.9,1,1, 10.517, 10465.961, 428.778, 52893.411 25/05/09,10:01:54,18,09,1, 11.9,1,1, 10.517, 10465.950, 428.768, 52893.361 25/05/09,10:01:54,19,09,1, 11.9,1,1, 10.517, 10465.948, 428.746, 52893.372 25/05/09,10:01:55,00,10,1, 11.9,1,1, 10.518, 10465.944, 428.746, 52893.372 25/05/09,10:01:55,01,10,1, 11.9,1,1, 10.518, 10465.955, 428.758, 52893.381 25/05/09,10:01:55,02,10,1, 11.9,1,1, 10.518, 10465.951, 428.721, 52893.337 25/05/09,10:01:55,03,10,1, 11.9,1,1, 10.518, 10465.950, 428.743, 52893.366 25/05/09,10:01:55,04,10,1, 11.9,1,1, 10.518, 10465.927, 428.726, 52893.339 25/05/09,10:01:55,05,10,1, 11.9,1,1, 10.518, 10465.953, 428.717, 52893.378 25/05/09,10:01:55,06,10,1, 11.9,1,1, 10.518, 10465.966, 428.732, 52893.321 25/05/09,10:01:55,07,10,1, 11.9,1,1, 10.518, 10465.962, 428.694, 52893.265 25/05/09,10:01:55,08,10,1, 11.9,1,1, 10.518, 10465.945, 428.702, 52893.311 25/05/09,10:01:55,09,10,1, 11.9,1,1, 10.518, 10465.961, 428.681, 52893.392 25/05/09,10:01:55,10,10,1, 11.9,1,1, 10.518, 10465.949, 428.696, 52893.370 25/05/09,10:01:55,11,10,1, 11.9,1,1, 10.518, 10465.959, 428.676, 52893.343 25/05/09,10:01:55,12,10,1, 11.9,1,1, 10.518, 10465.959, 428.669, 52893.401 25/05/09,10:01:55,13,10,1, 11.9,1,1, 10.518, 10465.972, 428.666, 52893.267 25/05/09,10:01:55,14,10,1, 11.9,1,1, 10.518, 10465.952, 428.673, 52893.360 25/05/09,10:01:55,15,10,1, 11.9,1,1, 10.518, 10465.953, 428.665, 52893.307 25/05/09,10:01:55,16,10,1, 11.9,1,1, 10.518, 10465.936, 428.655, 52893.309 25/05/09,10:01:55,17,10,1, 11.9,1,1, 10.518, 10465.955, 428.636, 52893.341 25/05/09,10:01:55,18,10,1, 11.9,1,1, 10.518, 10465.975, 428.629, 52893.291 25/05/09,10:01:55,19,10,1, 11.9,1,1, 10.518, 10465.939, 428.621, 52893.349 25/05/09,10:01:56,00,09,1, 11.9,1,1, 10.517, 10465.935, 428.621, 52893.349 25/05/09,10:01:56,01,09,1, 11.9,1,1, 10.517, 10465.926, 428.629, 52893.374 25/05/09,10:01:56,02,09,1, 11.9,1,1, 10.517, 10465.931, 428.620, 52893.342 25/05/09,10:01:56,03,09,1, 11.9,1,1, 10.517, 10465.953, 428.621, 52893.355 25/05/09,10:01:56,04,09,1, 11.9,1,1, 10.517, 10465.938, 428.599, 52893.329 25/05/09,10:01:56,05,09,1, 11.9,1,1, 10.517, 10465.936, 428.610, 52893.291 25/05/09,10:01:56,06,09,1, 11.9,1,1, 10.517, 10465.946, 428.598, 52893.283 25/05/09,10:01:56,07,09,1, 11.9,1,1, 10.517, 10465.947, 428.612, 52893.309 25/05/09,10:01:56,08,09,1, 11.9,1,1, 10.517, 10465.952, 428.584, 52893.311 25/05/09,10:01:56,09,09,1, 11.9,1,1, 10.517, 10465.935, 428.593, 52893.378 25/05/09,10:01:56,10,09,1, 11.9,1,1, 10.517, 10465.908, 428.588, 52893.346 25/05/09,10:01:56,11,09,1, 11.9,1,1, 10.517, 10465.895, 428.599, 52893.328 25/05/09,10:01:56,12,09,1, 11.9,1,1, 10.517, 10465.917, 428.582, 52893.286 25/05/09,10:01:56,13,09,1, 11.9,1,1, 10.517, 10465.899, 428.577, 52893.306 25/05/09,10:01:56,14,09,1, 11.9,1,1, 10.517, 10465.911, 428.558, 52893.339 25/05/09,10:01:56,15,09,1, 11.9,1,1, 10.517, 10465.887, 428.578, 52893.344 25/05/09,10:01:56,16,09,1, 11.9,1,1, 10.517, 10465.917, 428.575, 52893.328 25/05/09,10:01:56,17,09,1, 11.9,1,1, 10.517, 10465.887, 428.573, 52893.372 25/05/09,10:01:56,18,09,1, 11.9,1,1, 10.517, 10465.885, 428.538, 52893.342 25/05/09,10:01:56,19,09,1, 11.9,1,1, 10.517, 10465.900, 428.540, 52893.330 25/05/09,10:01:57,00,10,1, 11.9,1,1, 10.515, 10465.894, 428.540, 52893.330 25/05/09,10:01:57,01,10,1, 11.9,1,1, 10.515, 10465.880, 428.541, 52893.289 25/05/09,10:01:57,02,10,1, 11.9,1,1, 10.515, 10465.885, 428.537, 52893.449 25/05/09,10:01:57,03,10,1, 11.9,1,1, 10.515, 10465.884, 428.516, 52893.456 25/05/09,10:01:57,04,10,1, 11.9,1,1, 10.515, 10465.903, 428.534, 52893.489 25/05/09,10:01:57,05,10,1, 11.9,1,1, 10.515, 10465.888, 428.501, 52893.429 25/05/09,10:01:57,06,10,1, 11.9,1,1, 10.515, 10465.899, 428.536, 52893.468 25/05/09,10:01:57,07,10,1, 11.9,1,1, 10.515, 10465.932, 428.523, 52893.410 25/05/09,10:01:57,08,10,1, 11.9,1,1, 10.515, 10465.879, 428.503, 52893.413 25/05/09,10:01:57,09,10,1, 11.9,1,1, 10.515, 10465.909, 428.501, 52893.333 25/05/09,10:01:57,10,10,1, 11.9,1,1, 10.515, 10465.902, 428.474, 52893.377 25/05/09,10:01:57,11,10,1, 11.9,1,1, 10.515, 10465.854, 428.498, 52893.362 25/05/09,10:01:57,12,10,1, 11.9,1,1, 10.515, 10465.886, 428.464, 52893.390 25/05/09,10:01:57,13,10,1, 11.9,1,1, 10.515, 10465.867, 428.495, 52893.415 25/05/09,10:01:57,14,10,1, 11.9,1,1, 10.515, 10465.867, 428.486, 52893.374 25/05/09,10:01:57,15,10,1, 11.9,1,1, 10.515, 10465.855, 428.482, 52893.386 25/05/09,10:01:57,16,10,1, 11.9,1,1, 10.515, 10465.869, 428.471, 52893.470 25/05/09,10:01:57,17,10,1, 11.9,1,1, 10.515, 10465.848, 428.467, 52893.405 25/05/09,10:01:57,18,10,1, 11.9,1,1, 10.515, 10465.841, 428.492, 52893.418 25/05/09,10:01:57,19,10,1, 11.9,1,1, 10.515, 10465.867, 428.469, 52893.447 25/05/09,10:01:58,00,09,1, 11.9,1,1, 10.519, 10465.860, 428.469, 52893.447 25/05/09,10:01:58,01,09,1, 11.9,1,1, 10.519, 10465.841, 428.456, 52893.474 25/05/09,10:01:58,02,09,1, 11.9,1,1, 10.519, 10465.832, 428.452, 52893.444 25/05/09,10:01:58,03,09,1, 11.9,1,1, 10.519, 10465.820, 428.442, 52893.506 25/05/09,10:01:58,04,09,1, 11.9,1,1, 10.519, 10465.815, 428.466, 52893.420 25/05/09,10:01:58,05,09,1, 11.9,1,1, 10.519, 10465.843, 428.425, 52893.461 25/05/09,10:01:58,06,09,1, 11.9,1,1, 10.519, 10465.807, 428.453, 52893.446 25/05/09,10:01:58,07,09,1, 11.9,1,1, 10.519, 10465.824, 428.442, 52893.437 25/05/09,10:01:58,08,09,1, 11.9,1,1, 10.519, 10465.828, 428.417, 52893.452 25/05/09,10:01:58,09,09,1, 11.9,1,1, 10.519, 10465.792, 428.425, 52893.418 25/05/09,10:01:58,10,09,1, 11.9,1,1, 10.519, 10465.809, 428.427, 52893.452 25/05/09,10:01:58,11,09,1, 11.9,1,1, 10.519, 10465.826, 428.430, 52893.498 25/05/09,10:01:58,12,09,1, 11.9,1,1, 10.519, 10465.830, 428.399, 52893.374 25/05/09,10:01:58,13,09,1, 11.9,1,1, 10.519, 10465.818, 428.422, 52893.489 25/05/09,10:01:58,14,09,1, 11.9,1,1, 10.519, 10465.829, 428.413, 52893.434 25/05/09,10:01:58,15,09,1, 11.9,1,1, 10.519, 10465.819, 428.382, 52893.378 25/05/09,10:01:58,16,09,1, 11.9,1,1, 10.519, 10465.822, 428.423, 52893.430 25/05/09,10:01:58,17,09,1, 11.9,1,1, 10.519, 10465.844, 428.404, 52893.269 25/05/09,10:01:58,18,09,1, 11.9,1,1, 10.519, 10465.833, 428.393, 52893.371 25/05/09,10:01:58,19,09,1, 11.9,1,1, 10.519, 10465.822, 428.418, 52893.470 25/05/09,10:01:59,00,10,1, 11.9,1,1, 10.515, 10465.819, 428.418, 52893.470 25/05/09,10:01:59,01,10,1, 11.9,1,1, 10.515, 10465.800, 428.401, 52893.462 25/05/09,10:01:59,02,10,1, 11.9,1,1, 10.515, 10465.800, 428.412, 52893.448 25/05/09,10:01:59,03,10,1, 11.9,1,1, 10.515, 10465.820, 428.394, 52893.438 25/05/09,10:01:59,04,10,1, 11.9,1,1, 10.515, 10465.808, 428.399, 52893.430 25/05/09,10:01:59,05,10,1, 11.9,1,1, 10.515, 10465.812, 428.401, 52893.442 25/05/09,10:01:59,06,10,1, 11.9,1,1, 10.515, 10465.821, 428.406, 52893.457 25/05/09,10:01:59,07,10,1, 11.9,1,1, 10.515, 10465.781, 428.412, 52893.435 25/05/09,10:01:59,08,10,1, 11.9,1,1, 10.515, 10465.780, 428.395, 52893.423 25/05/09,10:01:59,09,10,1, 11.9,1,1, 10.515, 10465.790, 428.374, 52893.489 25/05/09,10:01:59,10,10,1, 11.9,1,1, 10.515, 10465.781, 428.387, 52893.399 25/05/09,10:01:59,11,10,1, 11.9,1,1, 10.515, 10465.786, 428.381, 52893.389 25/05/09,10:01:59,12,10,1, 11.9,1,1, 10.515, 10465.780, 428.372, 52893.442 25/05/09,10:01:59,13,10,1, 11.9,1,1, 10.515, 10465.781, 428.381, 52893.414 25/05/09,10:01:59,14,10,1, 11.9,1,1, 10.515, 10465.782, 428.389, 52893.394 25/05/09,10:01:59,15,10,1, 11.9,1,1, 10.515, 10465.762, 428.404, 52893.443 25/05/09,10:01:59,16,10,1, 11.9,1,1, 10.515, 10465.796, 428.392, 52893.407 25/05/09,10:01:59,17,10,1, 11.9,1,1, 10.515, 10465.768, 428.362, 52893.475 25/05/09,10:01:59,18,10,1, 11.9,1,1, 10.515, 10465.791, 428.366, 52893.450 25/05/09,10:01:59,19,10,1, 11.9,1,1, 10.515, 10465.763, 428.370, 52893.438 25/05/09,10:02:00,00,10,1, 11.9,1,1, 10.521, 10465.760, 428.370, 52893.438 25/05/09,10:02:00,01,10,1, 11.9,1,1, 10.521, 10465.765, 428.352, 52893.413 25/05/09,10:02:00,02,10,1, 11.9,1,1, 10.521, 10465.744, 428.328, 52893.330 25/05/09,10:02:00,03,10,1, 11.9,1,1, 10.521, 10465.745, 428.330, 52893.328 25/05/09,10:02:00,04,10,1, 11.9,1,1, 10.521, 10465.739, 428.333, 52893.299 25/05/09,10:02:00,05,10,1, 11.9,1,1, 10.521, 10465.758, 428.333, 52893.262 25/05/09,10:02:00,06,10,1, 11.9,1,1, 10.521, 10465.722, 428.356, 52893.290 25/05/09,10:02:00,07,10,1, 11.9,1,1, 10.521, 10465.730, 428.327, 52893.275 25/05/09,10:02:00,08,10,1, 11.9,1,1, 10.521, 10465.702, 428.332, 52893.268 25/05/09,10:02:00,09,10,1, 11.9,1,1, 10.521, 10465.697, 428.340, 52893.280 25/05/09,10:02:00,10,10,1, 11.9,1,1, 10.521, 10465.716, 428.351, 52893.320 25/05/09,10:02:00,11,10,1, 11.9,1,1, 10.521, 10465.700, 428.366, 52893.337 25/05/09,10:02:00,12,10,1, 11.9,1,1, 10.521, 10465.703, 428.347, 52893.336 25/05/09,10:02:00,13,10,1, 11.9,1,1, 10.521, 10465.689, 428.327, 52893.361 25/05/09,10:02:00,14,10,1, 11.9,1,1, 10.521, 10465.663, 428.313, 52893.266 25/05/09,10:02:00,15,10,1, 11.9,1,1, 10.521, 10465.668, 428.351, 52893.339 25/05/09,10:02:00,16,10,1, 11.9,1,1, 10.521, 10465.644, 428.316, 52893.293 25/05/09,10:02:00,17,10,1, 11.9,1,1, 10.521, 10465.671, 428.309, 52893.291 25/05/09,10:02:00,18,10,1, 11.9,1,1, 10.521, 10465.640, 428.311, 52893.287 25/05/09,10:02:00,19,10,1, 11.9,1,1, 10.521, 10465.636, 428.282, 52893.241 25/05/09,10:02:01,00,09,1, 11.9,1,1, 10.516, 10465.635, 428.282, 52893.241 25/05/09,10:02:01,01,09,1, 11.9,1,1, 10.516, 10465.630, 428.304, 52893.278 25/05/09,10:02:01,02,09,1, 11.9,1,1, 10.516, 10465.635, 428.287, 52893.252 25/05/09,10:02:01,03,09,1, 11.9,1,1, 10.516, 10465.643, 428.271, 52893.342 25/05/09,10:02:01,04,09,1, 11.9,1,1, 10.516, 10465.633, 428.282, 52893.346 25/05/09,10:02:01,05,09,1, 11.9,1,1, 10.516, 10465.626, 428.280, 52893.348 25/05/09,10:02:01,06,09,1, 11.9,1,1, 10.516, 10465.594, 428.287, 52893.338 25/05/09,10:02:01,07,09,1, 11.9,1,1, 10.516, 10465.610, 428.254, 52893.257 25/05/09,10:02:01,08,09,1, 11.9,1,1, 10.516, 10465.609, 428.273, 52893.360 25/05/09,10:02:01,09,09,1, 11.9,1,1, 10.516, 10465.614, 428.264, 52893.305 25/05/09,10:02:01,10,09,1, 11.9,1,1, 10.516, 10465.603, 428.260, 52893.299 25/05/09,10:02:01,11,09,1, 11.9,1,1, 10.516, 10465.612, 428.257, 52893.301 25/05/09,10:02:01,12,09,1, 11.9,1,1, 10.516, 10465.588, 428.233, 52893.236 25/05/09,10:02:01,13,09,1, 11.9,1,1, 10.516, 10465.561, 428.224, 52893.353 25/05/09,10:02:01,14,09,1, 11.9,1,1, 10.516, 10465.562, 428.216, 52893.328 25/05/09,10:02:01,15,09,1, 11.9,1,1, 10.516, 10465.583, 428.251, 52893.302 25/05/09,10:02:01,16,09,1, 11.9,1,1, 10.516, 10465.566, 428.209, 52893.277 25/05/09,10:02:01,17,09,1, 11.9,1,1, 10.516, 10465.559, 428.212, 52893.283 25/05/09,10:02:01,18,09,1, 11.9,1,1, 10.516, 10465.570, 428.216, 52893.346 25/05/09,10:02:01,19,09,1, 11.9,1,1, 10.516, 10465.531, 428.206, 52893.292 25/05/09,10:02:02,00,09,1, 11.9,1,1, 10.517, 10465.527, 428.206, 52893.292 25/05/09,10:02:02,01,09,1, 11.9,1,1, 10.517, 10465.544, 428.172, 52893.069 25/05/09,10:02:02,02,09,1, 11.9,1,1, 10.517, 10465.507, 428.193, 52893.335 25/05/09,10:02:02,03,09,1, 11.9,1,1, 10.517, 10465.484, 428.183, 52893.310 25/05/09,10:02:02,04,09,1, 11.9,1,1, 10.517, 10465.498, 428.134, 52893.210 25/05/09,10:02:02,05,09,1, 11.9,1,1, 10.517, 10465.509, 428.158, 52893.277 25/05/09,10:02:02,06,09,1, 11.9,1,1, 10.517, 10465.504, 428.175, 52893.288 25/05/09,10:02:02,07,09,1, 11.9,1,1, 10.517, 10465.503, 428.166, 52893.304 25/05/09,10:02:02,08,09,1, 11.9,1,1, 10.517, 10465.493, 428.153, 52893.297 25/05/09,10:02:02,09,09,1, 11.9,1,1, 10.517, 10465.479, 428.137, 52893.343 25/05/09,10:02:02,10,09,1, 11.9,1,1, 10.517, 10465.500, 428.124, 52893.236 25/05/09,10:02:02,11,09,1, 11.9,1,1, 10.517, 10465.485, 428.100, 52893.294 25/05/09,10:02:02,12,09,1, 11.9,1,1, 10.517, 10465.486, 428.122, 52893.245 25/05/09,10:02:02,13,09,1, 11.9,1,1, 10.517, 10465.484, 428.102, 52893.282 25/05/09,10:02:02,14,09,1, 11.9,1,1, 10.517, 10465.479, 428.094, 52893.284 25/05/09,10:02:02,15,09,1, 11.9,1,1, 10.517, 10465.442, 428.106, 52893.335 25/05/09,10:02:02,16,09,1, 11.9,1,1, 10.517, 10465.462, 428.105, 52893.315 25/05/09,10:02:02,17,09,1, 11.9,1,1, 10.517, 10465.458, 428.071, 52893.259 25/05/09,10:02:02,18,09,1, 11.9,1,1, 10.517, 10465.437, 428.033, 52893.229 25/05/09,10:02:02,19,09,1, 11.9,1,1, 10.517, 10465.436, 428.047, 52893.292 25/05/09,10:02:03,00,08,1, 11.9,1,1, 10.519, 10465.435, 428.047, 52893.292 25/05/09,10:02:03,01,08,1, 11.9,1,1, 10.519, 10465.422, 428.040, 52893.284 25/05/09,10:02:03,02,08,1, 11.9,1,1, 10.519, 10465.428, 428.037, 52893.238 25/05/09,10:02:03,03,08,1, 11.9,1,1, 10.519, 10465.417, 428.046, 52893.288 25/05/09,10:02:03,04,08,1, 11.9,1,1, 10.519, 10465.441, 428.014, 52893.306 25/05/09,10:02:03,05,08,1, 11.9,1,1, 10.519, 10465.410, 428.005, 52893.279 25/05/09,10:02:03,06,08,1, 11.9,1,1, 10.519, 10465.405, 428.009, 52893.227 25/05/09,10:02:03,07,08,1, 11.9,1,1, 10.519, 10465.410, 427.981, 52893.251 25/05/09,10:02:03,08,08,1, 11.9,1,1, 10.519, 10465.387, 428.005, 52893.362 25/05/09,10:02:03,09,08,1, 11.9,1,1, 10.519, 10465.390, 428.007, 52893.285 25/05/09,10:02:03,10,08,1, 11.9,1,1, 10.519, 10465.374, 427.991, 52893.253 25/05/09,10:02:03,11,08,1, 11.9,1,1, 10.519, 10465.399, 427.985, 52893.267 25/05/09,10:02:03,12,08,1, 11.9,1,1, 10.519, 10465.387, 427.987, 52893.183 25/05/09,10:02:03,13,08,1, 11.9,1,1, 10.519, 10465.358, 427.957, 52893.301 25/05/09,10:02:03,14,08,1, 11.9,1,1, 10.519, 10465.362, 427.955, 52893.272 25/05/09,10:02:03,15,08,1, 11.9,1,1, 10.519, 10465.357, 427.955, 52893.224 25/05/09,10:02:03,16,08,1, 11.9,1,1, 10.519, 10465.366, 427.943, 52893.270 25/05/09,10:02:03,17,08,1, 11.9,1,1, 10.519, 10465.359, 427.939, 52893.218 25/05/09,10:02:03,18,08,1, 11.9,1,1, 10.519, 10465.333, 427.931, 52893.236 25/05/09,10:02:03,19,08,1, 11.9,1,1, 10.519, 10465.345, 427.905, 52893.187 25/05/09,10:02:04,00,10,1, 11.9,1,1, 10.519, 10465.343, 427.905, 52893.187 25/05/09,10:02:04,01,10,1, 11.9,1,1, 10.519, 10465.299, 427.892, 52893.184 25/05/09,10:02:04,02,10,1, 11.9,1,1, 10.519, 10465.337, 427.903, 52893.197 25/05/09,10:02:04,03,10,1, 11.9,1,1, 10.519, 10465.305, 427.874, 52893.168 25/05/09,10:02:04,04,10,1, 11.9,1,1, 10.519, 10465.343, 427.885, 52893.195 25/05/09,10:02:04,05,10,1, 11.9,1,1, 10.519, 10465.301, 427.857, 52893.213 25/05/09,10:02:04,06,10,1, 11.9,1,1, 10.519, 10465.290, 427.856, 52893.241 25/05/09,10:02:04,07,10,1, 11.9,1,1, 10.519, 10465.284, 427.858, 52893.306 25/05/09,10:02:04,08,10,1, 11.9,1,1, 10.519, 10465.278, 427.826, 52893.235 25/05/09,10:02:04,09,10,1, 11.9,1,1, 10.519, 10465.311, 427.829, 52893.154 25/05/09,10:02:04,10,10,1, 11.9,1,1, 10.519, 10465.253, 427.813, 52893.249 25/05/09,10:02:04,11,10,1, 11.9,1,1, 10.519, 10465.249, 427.820, 52893.277 25/05/09,10:02:04,12,10,1, 11.9,1,1, 10.519, 10465.239, 427.822, 52893.178 25/05/09,10:02:04,13,10,1, 11.9,1,1, 10.519, 10465.246, 427.838, 52893.223 25/05/09,10:02:04,14,10,1, 11.9,1,1, 10.519, 10465.265, 427.816, 52893.285 25/05/09,10:02:04,15,10,1, 11.9,1,1, 10.519, 10465.219, 427.802, 52893.207 25/05/09,10:02:04,16,10,1, 11.9,1,1, 10.519, 10465.222, 427.755, 52893.261 25/05/09,10:02:04,17,10,1, 11.9,1,1, 10.519, 10465.227, 427.777, 52893.195 25/05/09,10:02:04,18,10,1, 11.9,1,1, 10.519, 10465.230, 427.752, 52893.219 25/05/09,10:02:04,19,10,1, 11.9,1,1, 10.519, 10465.211, 427.736, 52893.164 25/05/09,10:02:05,00,09,1, 11.9,1,1, 10.516, 10465.209, 427.736, 52893.164 25/05/09,10:02:05,01,09,1, 11.9,1,1, 10.516, 10465.187, 427.706, 52893.171 25/05/09,10:02:05,02,09,1, 11.9,1,1, 10.516, 10465.176, 427.706, 52893.264 25/05/09,10:02:05,03,09,1, 11.9,1,1, 10.516, 10465.190, 427.674, 52893.247 25/05/09,10:02:05,04,09,1, 11.9,1,1, 10.516, 10465.168, 427.688, 52893.234 25/05/09,10:02:05,05,09,1, 11.9,1,1, 10.516, 10465.177, 427.673, 52893.153 25/05/09,10:02:05,06,09,1, 11.9,1,1, 10.516, 10465.178, 427.640, 52893.097 25/05/09,10:02:05,07,09,1, 11.9,1,1, 10.516, 10465.178, 427.623, 52893.164 25/05/09,10:02:05,08,09,1, 11.9,1,1, 10.516, 10465.160, 427.612, 52893.122 25/05/09,10:02:05,09,09,1, 11.9,1,1, 10.516, 10465.139, 427.616, 52893.153 25/05/09,10:02:05,10,09,1, 11.9,1,1, 10.516, 10465.140, 427.605, 52893.170 25/05/09,10:02:05,11,09,1, 11.9,1,1, 10.516, 10465.140, 427.599, 52893.140 25/05/09,10:02:05,12,09,1, 11.9,1,1, 10.516, 10465.127, 427.589, 52893.154 25/05/09,10:02:05,13,09,1, 11.9,1,1, 10.516, 10465.115, 427.564, 52893.179 25/05/09,10:02:05,14,09,1, 11.9,1,1, 10.516, 10465.124, 427.549, 52893.167 25/05/09,10:02:05,15,09,1, 11.9,1,1, 10.516, 10465.143, 427.545, 52893.181 25/05/09,10:02:05,16,09,1, 11.9,1,1, 10.516, 10465.113, 427.543, 52893.145 25/05/09,10:02:05,17,09,1, 11.9,1,1, 10.516, 10465.120, 427.510, 52893.191 25/05/09,10:02:05,18,09,1, 11.9,1,1, 10.516, 10465.080, 427.511, 52893.132 25/05/09,10:02:05,19,09,1, 11.9,1,1, 10.516, 10465.100, 427.491, 52893.119 25/05/09,10:02:06,00,10,1, 11.9,1,1, 10.519, 10465.093, 427.491, 52893.119 25/05/09,10:02:06,01,10,1, 11.9,1,1, 10.519, 10465.063, 427.478, 52893.152 25/05/09,10:02:06,02,10,1, 11.9,1,1, 10.519, 10465.072, 427.447, 52893.094 25/05/09,10:02:06,03,10,1, 11.9,1,1, 10.519, 10465.062, 427.421, 52893.135 25/05/09,10:02:06,04,10,1, 11.9,1,1, 10.519, 10465.041, 427.448, 52893.125 25/05/09,10:02:06,05,10,1, 11.9,1,1, 10.519, 10465.049, 427.401, 52893.132 25/05/09,10:02:06,06,10,1, 11.9,1,1, 10.519, 10465.042, 427.427, 52893.127 25/05/09,10:02:06,07,10,1, 11.9,1,1, 10.519, 10465.007, 427.374, 52893.117 25/05/09,10:02:06,08,10,1, 11.9,1,1, 10.519, 10465.030, 427.373, 52893.130 25/05/09,10:02:06,09,10,1, 11.9,1,1, 10.519, 10465.005, 427.376, 52893.166 25/05/09,10:02:06,10,10,1, 11.9,1,1, 10.519, 10465.006, 427.370, 52893.198 25/05/09,10:02:06,11,10,1, 11.9,1,1, 10.519, 10465.013, 427.349, 52893.181 25/05/09,10:02:06,12,10,1, 11.9,1,1, 10.519, 10464.990, 427.327, 52893.172 25/05/09,10:02:06,13,10,1, 11.9,1,1, 10.519, 10464.989, 427.345, 52893.187 25/05/09,10:02:06,14,10,1, 11.9,1,1, 10.519, 10464.994, 427.323, 52893.153 25/05/09,10:02:06,15,10,1, 11.9,1,1, 10.519, 10464.997, 427.292, 52893.130 25/05/09,10:02:06,16,10,1, 11.9,1,1, 10.519, 10464.979, 427.304, 52893.148 25/05/09,10:02:06,17,10,1, 11.9,1,1, 10.519, 10464.953, 427.268, 52893.119 25/05/09,10:02:06,18,10,1, 11.9,1,1, 10.519, 10464.963, 427.256, 52893.158 25/05/09,10:02:06,19,10,1, 11.9,1,1, 10.519, 10464.949, 427.222, 52893.135 25/05/09,10:02:07,00,09,1, 11.9,1,1, 10.518, 10464.942, 427.222, 52893.135 25/05/09,10:02:07,01,09,1, 11.9,1,1, 10.518, 10464.954, 427.223, 52893.102 25/05/09,10:02:07,02,09,1, 11.9,1,1, 10.518, 10464.923, 427.233, 52893.113 25/05/09,10:02:07,03,09,1, 11.9,1,1, 10.518, 10464.954, 427.208, 52893.143 25/05/09,10:02:07,04,09,1, 11.9,1,1, 10.518, 10464.915, 427.189, 52893.071 25/05/09,10:02:07,05,09,1, 11.9,1,1, 10.518, 10464.909, 427.201, 52893.159 25/05/09,10:02:07,06,09,1, 11.9,1,1, 10.518, 10464.961, 427.173, 52893.133 25/05/09,10:02:07,07,09,1, 11.9,1,1, 10.518, 10464.911, 427.173, 52893.115 25/05/09,10:02:07,08,09,1, 11.9,1,1, 10.518, 10464.935, 427.162, 52893.096 25/05/09,10:02:07,09,09,1, 11.9,1,1, 10.518, 10464.909, 427.156, 52893.148 25/05/09,10:02:07,10,09,1, 11.9,1,1, 10.518, 10464.884, 427.138, 52893.061 25/05/09,10:02:07,11,09,1, 11.9,1,1, 10.518, 10464.907, 427.123, 52893.103 25/05/09,10:02:07,12,09,1, 11.9,1,1, 10.518, 10464.928, 427.123, 52893.045 25/05/09,10:02:07,13,09,1, 11.9,1,1, 10.518, 10464.892, 427.101, 52893.105 25/05/09,10:02:07,14,09,1, 11.9,1,1, 10.518, 10464.889, 427.100, 52893.097 25/05/09,10:02:07,15,09,1, 11.9,1,1, 10.518, 10464.864, 427.122, 52893.064 25/05/09,10:02:07,16,09,1, 11.9,1,1, 10.518, 10464.865, 427.081, 52893.069 25/05/09,10:02:07,17,09,1, 11.9,1,1, 10.518, 10464.881, 427.089, 52893.101 25/05/09,10:02:07,18,09,1, 11.9,1,1, 10.518, 10464.853, 427.063, 52893.088 25/05/09,10:02:07,19,09,1, 11.9,1,1, 10.518, 10464.847, 427.068, 52893.064 25/05/09,10:02:08,00,09,1, 11.9,1,1, 10.520, 10464.842, 427.068, 52893.064 25/05/09,10:02:08,01,09,1, 11.9,1,1, 10.520, 10464.821, 427.022, 52893.158 25/05/09,10:02:08,02,09,1, 11.9,1,1, 10.520, 10464.825, 427.038, 52893.132 25/05/09,10:02:08,03,09,1, 11.9,1,1, 10.520, 10464.821, 427.001, 52893.103 25/05/09,10:02:08,04,09,1, 11.9,1,1, 10.520, 10464.835, 427.003, 52893.140 25/05/09,10:02:08,05,09,1, 11.9,1,1, 10.520, 10464.796, 427.022, 52893.278 25/05/09,10:02:08,06,09,1, 11.9,1,1, 10.520, 10464.852, 426.986, 52893.049 25/05/09,10:02:08,07,09,1, 11.9,1,1, 10.520, 10464.822, 426.985, 52893.092 25/05/09,10:02:08,08,09,1, 11.9,1,1, 10.520, 10464.802, 426.980, 52893.121 25/05/09,10:02:08,09,09,1, 11.9,1,1, 10.520, 10464.799, 426.968, 52893.102 25/05/09,10:02:08,10,09,1, 11.9,1,1, 10.520, 10464.791, 426.964, 52893.144 25/05/09,10:02:08,11,09,1, 11.9,1,1, 10.520, 10464.819, 426.968, 52893.126 25/05/09,10:02:08,12,09,1, 11.9,1,1, 10.520, 10464.792, 426.961, 52893.101 25/05/09,10:02:08,13,09,1, 11.9,1,1, 10.520, 10464.795, 426.950, 52893.084 25/05/09,10:02:08,14,09,1, 11.9,1,1, 10.520, 10464.783, 426.941, 52893.053 25/05/09,10:02:08,15,09,1, 11.9,1,1, 10.520, 10464.768, 426.931, 52893.068 25/05/09,10:02:08,16,09,1, 11.9,1,1, 10.520, 10464.807, 426.948, 52893.062 25/05/09,10:02:08,17,09,1, 11.9,1,1, 10.520, 10464.795, 426.928, 52893.053 25/05/09,10:02:08,18,09,1, 11.9,1,1, 10.520, 10464.758, 426.928, 52893.033 25/05/09,10:02:08,19,09,1, 11.9,1,1, 10.520, 10464.760, 426.912, 52893.042 25/05/09,10:02:09,00,09,1, 11.9,1,1, 10.517, 10464.759, 426.912, 52893.042 25/05/09,10:02:09,01,09,1, 11.9,1,1, 10.517, 10464.748, 426.894, 52893.061 25/05/09,10:02:09,02,09,1, 11.9,1,1, 10.517, 10464.734, 426.900, 52893.094 25/05/09,10:02:09,03,09,1, 11.9,1,1, 10.517, 10464.745, 426.887, 52893.064 25/05/09,10:02:09,04,09,1, 11.9,1,1, 10.517, 10464.728, 426.876, 52893.065 25/05/09,10:02:09,05,09,1, 11.9,1,1, 10.517, 10464.741, 426.873, 52893.118 25/05/09,10:02:09,06,09,1, 11.9,1,1, 10.517, 10464.767, 426.831, 52893.046 25/05/09,10:02:09,07,09,1, 11.9,1,1, 10.517, 10464.744, 426.847, 52892.999 25/05/09,10:02:09,08,09,1, 11.9,1,1, 10.517, 10464.704, 426.857, 52893.121 25/05/09,10:02:09,09,09,1, 11.9,1,1, 10.517, 10464.712, 426.818, 52893.058 25/05/09,10:02:09,10,09,1, 11.9,1,1, 10.517, 10464.715, 426.819, 52893.082 25/05/09,10:02:09,11,09,1, 11.9,1,1, 10.517, 10464.696, 426.799, 52893.131 25/05/09,10:02:09,12,09,1, 11.9,1,1, 10.517, 10464.719, 426.806, 52893.126 25/05/09,10:02:09,13,09,1, 11.9,1,1, 10.517, 10464.703, 426.783, 52893.056 25/05/09,10:02:09,14,09,1, 11.9,1,1, 10.517, 10464.694, 426.810, 52893.198 25/05/09,10:02:09,15,09,1, 11.9,1,1, 10.517, 10464.693, 426.775, 52893.066 25/05/09,10:02:09,16,09,1, 11.9,1,1, 10.517, 10464.681, 426.772, 52893.170 25/05/09,10:02:09,17,09,1, 11.9,1,1, 10.517, 10464.660, 426.785, 52893.057 25/05/09,10:02:09,18,09,1, 11.9,1,1, 10.517, 10464.682, 426.765, 52893.076 25/05/09,10:02:09,19,09,1, 11.9,1,1, 10.517, 10464.678, 426.748, 52893.060 25/05/09,10:02:10,00,10,1, 11.9,1,1, 10.518, 10464.675, 426.748, 52893.060 25/05/09,10:02:10,01,10,1, 11.9,1,1, 10.518, 10464.653, 426.743, 52893.123 25/05/09,10:02:10,02,10,1, 11.9,1,1, 10.518, 10464.682, 426.748, 52893.080 25/05/09,10:02:10,03,10,1, 11.9,1,1, 10.518, 10464.678, 426.733, 52893.053 25/05/09,10:02:10,04,10,1, 11.9,1,1, 10.518, 10464.657, 426.749, 52893.149 25/05/09,10:02:10,05,10,1, 11.9,1,1, 10.518, 10464.662, 426.716, 52893.169 25/05/09,10:02:10,06,10,1, 11.9,1,1, 10.518, 10464.645, 426.693, 52893.087 25/05/09,10:02:10,07,10,1, 11.9,1,1, 10.518, 10464.629, 426.702, 52893.108 25/05/09,10:02:10,08,10,1, 11.9,1,1, 10.518, 10464.651, 426.706, 52893.114 25/05/09,10:02:10,09,10,1, 11.9,1,1, 10.518, 10464.650, 426.710, 52893.074 25/05/09,10:02:10,10,10,1, 11.9,1,1, 10.518, 10464.636, 426.696, 52893.152 25/05/09,10:02:10,11,10,1, 11.9,1,1, 10.518, 10464.614, 426.685, 52893.067 25/05/09,10:02:10,12,10,1, 11.9,1,1, 10.518, 10464.615, 426.693, 52893.068 25/05/09,10:02:10,13,10,1, 11.9,1,1, 10.518, 10464.588, 426.684, 52893.138 25/05/09,10:02:10,14,10,1, 11.9,1,1, 10.518, 10464.592, 426.679, 52893.121 25/05/09,10:02:10,15,10,1, 11.9,1,1, 10.518, 10464.576, 426.658, 52893.122 25/05/09,10:02:10,16,10,1, 11.9,1,1, 10.518, 10464.587, 426.631, 52893.083 25/05/09,10:02:10,17,10,1, 11.9,1,1, 10.518, 10464.571, 426.647, 52893.084 25/05/09,10:02:10,18,10,1, 11.9,1,1, 10.518, 10464.566, 426.638, 52893.089 25/05/09,10:02:10,19,10,1, 11.9,1,1, 10.518, 10464.575, 426.652, 52893.075 25/05/09,10:02:11,00,09,1, 12.0,1,1, 10.517, 10464.567, 426.652, 52893.075 25/05/09,10:02:11,01,09,1, 12.0,1,1, 10.517, 10464.541, 426.621, 52893.157 25/05/09,10:02:11,02,09,1, 12.0,1,1, 10.517, 10464.556, 426.612, 52893.146 25/05/09,10:02:11,03,09,1, 12.0,1,1, 10.517, 10464.554, 426.616, 52893.071 25/05/09,10:02:11,04,09,1, 12.0,1,1, 10.517, 10464.548, 426.615, 52893.112 25/05/09,10:02:11,05,09,1, 12.0,1,1, 10.517, 10464.557, 426.628, 52893.102 25/05/09,10:02:11,06,09,1, 12.0,1,1, 10.517, 10464.545, 426.631, 52893.084 25/05/09,10:02:11,07,09,1, 12.0,1,1, 10.517, 10464.532, 426.595, 52893.080 25/05/09,10:02:11,08,09,1, 12.0,1,1, 10.517, 10464.568, 426.625, 52893.134 25/05/09,10:02:11,09,09,1, 12.0,1,1, 10.517, 10464.564, 426.627, 52893.088 25/05/09,10:02:11,10,09,1, 12.0,1,1, 10.517, 10464.541, 426.606, 52893.122 25/05/09,10:02:11,11,09,1, 12.0,1,1, 10.517, 10464.533, 426.602, 52893.093 25/05/09,10:02:11,12,09,1, 12.0,1,1, 10.517, 10464.524, 426.616, 52893.134 25/05/09,10:02:11,13,09,1, 12.0,1,1, 10.517, 10464.536, 426.609, 52893.120 25/05/09,10:02:11,14,09,1, 12.0,1,1, 10.517, 10464.523, 426.618, 52893.107 25/05/09,10:02:11,15,09,1, 12.0,1,1, 10.517, 10464.491, 426.612, 52893.117 25/05/09,10:02:11,16,09,1, 12.0,1,1, 10.517, 10464.511, 426.601, 52893.117 25/05/09,10:02:11,17,09,1, 12.0,1,1, 10.517, 10464.501, 426.585, 52893.105 25/05/09,10:02:11,18,09,1, 12.0,1,1, 10.517, 10464.489, 426.601, 52893.121 25/05/09,10:02:11,19,09,1, 12.0,1,1, 10.517, 10464.484, 426.597, 52893.216 25/05/09,10:02:12,00,09,1, 11.8,1,1, 10.522, 10464.483, 426.597, 52893.216 25/05/09,10:02:12,01,09,1, 11.8,1,1, 10.522, 10464.481, 426.617, 52893.080 25/05/09,10:02:12,02,09,1, 11.8,1,1, 10.522, 10464.488, 426.597, 52893.096 25/05/09,10:02:12,03,09,1, 11.8,1,1, 10.522, 10464.474, 426.581, 52893.126 25/05/09,10:02:12,04,09,1, 11.8,1,1, 10.522, 10464.464, 426.605, 52893.164 25/05/09,10:02:12,05,09,1, 11.8,1,1, 10.522, 10464.476, 426.602, 52893.120 25/05/09,10:02:12,06,09,1, 11.8,1,1, 10.522, 10464.449, 426.607, 52893.128 25/05/09,10:02:12,07,09,1, 11.8,1,1, 10.522, 10464.458, 426.594, 52893.131 25/05/09,10:02:12,08,09,1, 11.8,1,1, 10.522, 10464.419, 426.577, 52893.086 25/05/09,10:02:12,09,09,1, 11.8,1,1, 10.522, 10464.445, 426.580, 52893.118 25/05/09,10:02:12,10,09,1, 11.8,1,1, 10.522, 10464.427, 426.591, 52893.162 25/05/09,10:02:12,11,09,1, 11.8,1,1, 10.522, 10464.416, 426.596, 52893.130 25/05/09,10:02:12,12,09,1, 11.8,1,1, 10.522, 10464.441, 426.587, 52893.161 25/05/09,10:02:12,13,09,1, 11.8,1,1, 10.522, 10464.444, 426.572, 52893.074 25/05/09,10:02:12,14,09,1, 11.8,1,1, 10.522, 10464.458, 426.547, 52893.130 25/05/09,10:02:12,15,09,1, 11.8,1,1, 10.522, 10464.398, 426.584, 52893.208 25/05/09,10:02:12,16,09,1, 11.8,1,1, 10.522, 10464.420, 426.585, 52893.116 25/05/09,10:02:12,17,09,1, 11.8,1,1, 10.522, 10464.435, 426.586, 52893.165 25/05/09,10:02:12,18,09,1, 11.8,1,1, 10.522, 10464.440, 426.565, 52893.109 25/05/09,10:02:12,19,09,1, 11.8,1,1, 10.522, 10464.416, 426.563, 52893.137 25/05/09,10:02:13,00,10,1, 11.9,1,1, 10.520, 10464.408, 426.563, 52893.137 25/05/09,10:02:13,01,10,1, 11.9,1,1, 10.520, 10464.436, 426.587, 52893.165 25/05/09,10:02:13,02,10,1, 11.9,1,1, 10.520, 10464.422, 426.581, 52893.189 25/05/09,10:02:13,03,10,1, 11.9,1,1, 10.520, 10464.394, 426.571, 52893.168 25/05/09,10:02:13,04,10,1, 11.9,1,1, 10.520, 10464.402, 426.592, 52893.111 25/05/09,10:02:13,05,10,1, 11.9,1,1, 10.520, 10464.375, 426.575, 52893.124 25/05/09,10:02:13,06,10,1, 11.9,1,1, 10.520, 10464.383, 426.586, 52893.153 25/05/09,10:02:13,07,10,1, 11.9,1,1, 10.520, 10464.367, 426.583, 52893.197 25/05/09,10:02:13,08,10,1, 11.9,1,1, 10.520, 10464.393, 426.580, 52893.150 25/05/09,10:02:13,09,10,1, 11.9,1,1, 10.520, 10464.376, 426.568, 52893.147 25/05/09,10:02:13,10,10,1, 11.9,1,1, 10.520, 10464.385, 426.568, 52893.163 25/05/09,10:02:13,11,10,1, 11.9,1,1, 10.520, 10464.383, 426.574, 52893.139 25/05/09,10:02:13,12,10,1, 11.9,1,1, 10.520, 10464.400, 426.598, 52893.162 25/05/09,10:02:13,13,10,1, 11.9,1,1, 10.520, 10464.360, 426.587, 52893.162 25/05/09,10:02:13,14,10,1, 11.9,1,1, 10.520, 10464.374, 426.568, 52893.111 25/05/09,10:02:13,15,10,1, 11.9,1,1, 10.520, 10464.352, 426.581, 52893.145 25/05/09,10:02:13,16,10,1, 11.9,1,1, 10.520, 10464.384, 426.571, 52893.188 25/05/09,10:02:13,17,10,1, 11.9,1,1, 10.520, 10464.349, 426.588, 52893.149 25/05/09,10:02:13,18,10,1, 11.9,1,1, 10.520, 10464.345, 426.586, 52893.166 25/05/09,10:02:13,19,10,1, 11.9,1,1, 10.520, 10464.328, 426.572, 52893.176 25/05/09,10:02:14,00,08,1, 11.9,1,1, 10.518, 10464.325, 426.572, 52893.176 25/05/09,10:02:14,01,08,1, 11.9,1,1, 10.518, 10464.344, 426.556, 52893.173 25/05/09,10:02:14,02,08,1, 11.9,1,1, 10.518, 10464.312, 426.567, 52893.152 25/05/09,10:02:14,03,08,1, 11.9,1,1, 10.518, 10464.334, 426.543, 52893.117 25/05/09,10:02:14,04,08,1, 11.9,1,1, 10.518, 10464.316, 426.577, 52893.170 25/05/09,10:02:14,05,08,1, 11.9,1,1, 10.518, 10464.326, 426.546, 52893.201 25/05/09,10:02:14,06,08,1, 11.9,1,1, 10.518, 10464.340, 426.552, 52893.149 25/05/09,10:02:14,07,08,1, 11.9,1,1, 10.518, 10464.342, 426.556, 52893.161 25/05/09,10:02:14,08,08,1, 11.9,1,1, 10.518, 10464.312, 426.574, 52893.115 25/05/09,10:02:14,09,08,1, 11.9,1,1, 10.518, 10464.309, 426.553, 52893.079 25/05/09,10:02:14,10,08,1, 11.9,1,1, 10.518, 10464.295, 426.555, 52893.157 25/05/09,10:02:14,11,08,1, 11.9,1,1, 10.518, 10464.309, 426.557, 52893.132 25/05/09,10:02:14,12,08,1, 11.9,1,1, 10.518, 10464.312, 426.565, 52893.149 25/05/09,10:02:14,13,08,1, 11.9,1,1, 10.518, 10464.300, 426.580, 52893.161 25/05/09,10:02:14,14,08,1, 11.9,1,1, 10.518, 10464.308, 426.583, 52893.127 25/05/09,10:02:14,15,08,1, 11.9,1,1, 10.518, 10464.285, 426.563, 52893.144 25/05/09,10:02:14,16,08,1, 11.9,1,1, 10.518, 10464.293, 426.565, 52893.157 25/05/09,10:02:14,17,08,1, 11.9,1,1, 10.518, 10464.291, 426.569, 52893.160 25/05/09,10:02:14,18,08,1, 11.9,1,1, 10.518, 10464.278, 426.600, 52893.174 25/05/09,10:02:14,19,08,1, 11.9,1,1, 10.518, 10464.254, 426.595, 52893.190 25/05/09,10:02:15,00,10,1, 11.9,1,1, 10.518, 10464.250, 426.595, 52893.190 25/05/09,10:02:15,01,10,1, 11.9,1,1, 10.518, 10464.234, 426.553, 52893.172 25/05/09,10:02:15,02,10,1, 11.9,1,1, 10.518, 10464.260, 426.576, 52893.153 25/05/09,10:02:15,03,10,1, 11.9,1,1, 10.518, 10464.254, 426.588, 52893.213 25/05/09,10:02:15,04,10,1, 11.9,1,1, 10.518, 10464.241, 426.571, 52893.151 25/05/09,10:02:15,05,10,1, 11.9,1,1, 10.518, 10464.255, 426.566, 52893.118 25/05/09,10:02:15,06,10,1, 11.9,1,1, 10.518, 10464.229, 426.577, 52893.228 25/05/09,10:02:15,07,10,1, 11.9,1,1, 10.518, 10464.215, 426.557, 52893.104 25/05/09,10:02:15,08,10,1, 11.9,1,1, 10.518, 10464.229, 426.567, 52893.245 25/05/09,10:02:15,09,10,1, 11.9,1,1, 10.518, 10464.223, 426.584, 52893.223 25/05/09,10:02:15,10,10,1, 11.9,1,1, 10.518, 10464.231, 426.581, 52893.159 25/05/09,10:02:15,11,10,1, 11.9,1,1, 10.518, 10464.198, 426.570, 52893.189 25/05/09,10:02:15,12,10,1, 11.9,1,1, 10.518, 10464.232, 426.545, 52893.142 25/05/09,10:02:15,13,10,1, 11.9,1,1, 10.518, 10464.219, 426.603, 52893.148 25/05/09,10:02:15,14,10,1, 11.9,1,1, 10.518, 10464.208, 426.576, 52893.209 25/05/09,10:02:15,15,10,1, 11.9,1,1, 10.518, 10464.204, 426.545, 52893.208 25/05/09,10:02:15,16,10,1, 11.9,1,1, 10.518, 10464.192, 426.548, 52893.203 25/05/09,10:02:15,17,10,1, 11.9,1,1, 10.518, 10464.191, 426.573, 52893.177 25/05/09,10:02:15,18,10,1, 11.9,1,1, 10.518, 10464.185, 426.553, 52893.157 25/05/09,10:02:15,19,10,1, 11.9,1,1, 10.518, 10464.176, 426.568, 52893.203 25/05/09,10:02:16,00,08,1, 12.0,1,1, 10.521, 10464.175, 426.568, 52893.203 25/05/09,10:02:16,01,08,1, 12.0,1,1, 10.521, 10464.189, 426.562, 52893.225 25/05/09,10:02:16,02,08,1, 12.0,1,1, 10.521, 10464.169, 426.565, 52893.140 25/05/09,10:02:16,03,08,1, 12.0,1,1, 10.521, 10464.160, 426.571, 52893.232 25/05/09,10:02:16,04,08,1, 12.0,1,1, 10.521, 10464.141, 426.590, 52893.242 25/05/09,10:02:16,05,08,1, 12.0,1,1, 10.521, 10464.171, 426.590, 52893.143 25/05/09,10:02:16,06,08,1, 12.0,1,1, 10.521, 10464.139, 426.572, 52893.191 25/05/09,10:02:16,07,08,1, 12.0,1,1, 10.521, 10464.145, 426.562, 52893.138 25/05/09,10:02:16,08,08,1, 12.0,1,1, 10.521, 10464.113, 426.607, 52893.179 25/05/09,10:02:16,09,08,1, 12.0,1,1, 10.521, 10464.104, 426.574, 52893.217 25/05/09,10:02:16,10,08,1, 12.0,1,1, 10.521, 10464.098, 426.577, 52893.261 25/05/09,10:02:16,11,08,1, 12.0,1,1, 10.521, 10464.089, 426.577, 52893.231 25/05/09,10:02:16,12,08,1, 12.0,1,1, 10.521, 10464.087, 426.567, 52893.174 25/05/09,10:02:16,13,08,1, 12.0,1,1, 10.521, 10464.094, 426.595, 52893.204 25/05/09,10:02:16,14,08,1, 12.0,1,1, 10.521, 10464.094, 426.580, 52893.287 25/05/09,10:02:16,15,08,1, 12.0,1,1, 10.521, 10464.084, 426.580, 52893.188 25/05/09,10:02:16,16,08,1, 12.0,1,1, 10.521, 10464.084, 426.568, 52893.230 25/05/09,10:02:16,17,08,1, 12.0,1,1, 10.521, 10464.059, 426.563, 52893.190 25/05/09,10:02:16,18,08,1, 12.0,1,1, 10.521, 10464.004, 426.563, 52893.227 25/05/09,10:02:16,19,08,1, 12.0,1,1, 10.521, 10464.044, 426.567, 52893.240 25/05/09,10:02:17,00,08,1, 11.9,1,1, 10.522, 10464.041, 426.567, 52893.240 25/05/09,10:02:17,01,08,1, 11.9,1,1, 10.522, 10464.036, 426.559, 52893.282 25/05/09,10:02:17,02,08,1, 11.9,1,1, 10.522, 10464.039, 426.525, 52893.187 25/05/09,10:02:17,03,08,1, 11.9,1,1, 10.522, 10464.011, 426.573, 52893.272 25/05/09,10:02:17,04,08,1, 11.9,1,1, 10.522, 10464.018, 426.555, 52893.232 25/05/09,10:02:17,05,08,1, 11.9,1,1, 10.522, 10464.019, 426.573, 52893.270 25/05/09,10:02:17,06,08,1, 11.9,1,1, 10.522, 10464.008, 426.543, 52893.211 25/05/09,10:02:17,07,08,1, 11.9,1,1, 10.522, 10463.994, 426.539, 52893.238 25/05/09,10:02:17,08,08,1, 11.9,1,1, 10.522, 10463.980, 426.539, 52893.208 25/05/09,10:02:17,09,08,1, 11.9,1,1, 10.522, 10464.007, 426.544, 52893.243 25/05/09,10:02:17,10,08,1, 11.9,1,1, 10.522, 10464.002, 426.557, 52893.336 25/05/09,10:02:17,11,08,1, 11.9,1,1, 10.522, 10463.993, 426.559, 52893.244 25/05/09,10:02:17,12,08,1, 11.9,1,1, 10.522, 10463.986, 426.550, 52893.280 25/05/09,10:02:17,13,08,1, 11.9,1,1, 10.522, 10463.973, 426.553, 52893.240 25/05/09,10:02:17,14,08,1, 11.9,1,1, 10.522, 10464.006, 426.547, 52893.260 25/05/09,10:02:17,15,08,1, 11.9,1,1, 10.522, 10463.982, 426.553, 52893.292 25/05/09,10:02:17,16,08,1, 11.9,1,1, 10.522, 10463.953, 426.568, 52893.256 25/05/09,10:02:17,17,08,1, 11.9,1,1, 10.522, 10463.943, 426.533, 52893.198 25/05/09,10:02:17,18,08,1, 11.9,1,1, 10.522, 10463.950, 426.532, 52893.234 25/05/09,10:02:17,19,08,1, 11.9,1,1, 10.522, 10463.937, 426.558, 52893.260 25/05/09,10:02:18,00,07,1, 11.9,1,1, 10.521, 10463.933, 426.558, 52893.260 25/05/09,10:02:18,01,07,1, 11.9,1,1, 10.521, 10463.901, 426.559, 52893.306 25/05/09,10:02:18,02,07,1, 11.9,1,1, 10.521, 10463.917, 426.548, 52893.316 25/05/09,10:02:18,03,07,1, 11.9,1,1, 10.521, 10463.907, 426.555, 52893.277 25/05/09,10:02:18,04,07,1, 11.9,1,1, 10.521, 10463.914, 426.541, 52893.222 25/05/09,10:02:18,05,07,1, 11.9,1,1, 10.521, 10463.908, 426.557, 52893.261 25/05/09,10:02:18,06,07,1, 11.9,1,1, 10.521, 10463.895, 426.557, 52893.284 25/05/09,10:02:18,07,07,1, 11.9,1,1, 10.521, 10463.872, 426.558, 52893.257 25/05/09,10:02:18,08,07,1, 11.9,1,1, 10.521, 10463.889, 426.523, 52893.273 25/05/09,10:02:18,09,07,1, 11.9,1,1, 10.521, 10463.880, 426.528, 52893.246 25/05/09,10:02:18,10,07,1, 11.9,1,1, 10.521, 10463.883, 426.525, 52893.236 25/05/09,10:02:18,11,07,1, 11.9,1,1, 10.521, 10463.841, 426.593, 52893.326 25/05/09,10:02:18,12,07,1, 11.9,1,1, 10.521, 10463.870, 426.503, 52893.293 25/05/09,10:02:18,13,07,1, 11.9,1,1, 10.521, 10463.853, 426.531, 52893.268 25/05/09,10:02:18,14,07,1, 11.9,1,1, 10.521, 10463.845, 426.510, 52893.242 25/05/09,10:02:18,15,07,1, 11.9,1,1, 10.521, 10463.862, 426.508, 52893.233 25/05/09,10:02:18,16,07,1, 11.9,1,1, 10.521, 10463.864, 426.508, 52893.229 25/05/09,10:02:18,17,07,1, 11.9,1,1, 10.521, 10463.841, 426.512, 52893.260 25/05/09,10:02:18,18,07,1, 11.9,1,1, 10.521, 10463.821, 426.516, 52893.245 25/05/09,10:02:18,19,07,1, 11.9,1,1, 10.521, 10463.851, 426.493, 52893.317 25/05/09,10:02:19,00,10,1, 11.9,1,1, 10.521, 10463.849, 426.493, 52893.317 25/05/09,10:02:19,01,10,1, 11.9,1,1, 10.521, 10463.815, 426.526, 52893.281 25/05/09,10:02:19,02,10,1, 11.9,1,1, 10.521, 10463.838, 426.512, 52893.296 25/05/09,10:02:19,03,10,1, 11.9,1,1, 10.521, 10463.830, 426.491, 52893.237 25/05/09,10:02:19,04,10,1, 11.9,1,1, 10.521, 10463.794, 426.505, 52893.227 25/05/09,10:02:19,05,10,1, 11.9,1,1, 10.521, 10463.787, 426.523, 52893.221 25/05/09,10:02:19,06,10,1, 11.9,1,1, 10.521, 10463.794, 426.520, 52893.335 25/05/09,10:02:19,07,10,1, 11.9,1,1, 10.521, 10463.776, 426.499, 52893.333 25/05/09,10:02:19,08,10,1, 11.9,1,1, 10.521, 10463.780, 426.515, 52893.258 25/05/09,10:02:19,09,10,1, 11.9,1,1, 10.521, 10463.790, 426.493, 52893.245 25/05/09,10:02:19,10,10,1, 11.9,1,1, 10.521, 10463.751, 426.504, 52893.297 25/05/09,10:02:19,11,10,1, 11.9,1,1, 10.521, 10463.774, 426.494, 52893.375 25/05/09,10:02:19,12,10,1, 11.9,1,1, 10.521, 10463.763, 426.522, 52893.290 25/05/09,10:02:19,13,10,1, 11.9,1,1, 10.521, 10463.757, 426.502, 52893.358 25/05/09,10:02:19,14,10,1, 11.9,1,1, 10.521, 10463.735, 426.512, 52893.327 25/05/09,10:02:19,15,10,1, 11.9,1,1, 10.521, 10463.724, 426.501, 52893.289 25/05/09,10:02:19,16,10,1, 11.9,1,1, 10.521, 10463.744, 426.525, 52893.302 25/05/09,10:02:19,17,10,1, 11.9,1,1, 10.521, 10463.730, 426.527, 52893.258 25/05/09,10:02:19,18,10,1, 11.9,1,1, 10.521, 10463.745, 426.509, 52893.359 25/05/09,10:02:19,19,10,1, 11.9,1,1, 10.521, 10463.733, 426.486, 52893.347 25/05/09,10:02:20,00,08,1, 11.9,1,1, 10.525, 10463.732, 426.486, 52893.347 25/05/09,10:02:20,01,08,1, 11.9,1,1, 10.525, 10463.734, 426.490, 52893.301 25/05/09,10:02:20,02,08,1, 11.9,1,1, 10.525, 10463.715, 426.481, 52893.296 25/05/09,10:02:20,03,08,1, 11.9,1,1, 10.525, 10463.720, 426.476, 52893.328 25/05/09,10:02:20,04,08,1, 11.9,1,1, 10.525, 10463.702, 426.438, 52893.276 25/05/09,10:02:20,05,08,1, 11.9,1,1, 10.525, 10463.702, 426.460, 52893.277 25/05/09,10:02:20,06,08,1, 11.9,1,1, 10.525, 10463.717, 426.461, 52893.283 25/05/09,10:02:20,07,08,1, 11.9,1,1, 10.525, 10463.695, 426.472, 52893.299 25/05/09,10:02:20,08,08,1, 11.9,1,1, 10.525, 10463.688, 426.445, 52893.298 25/05/09,10:02:20,09,08,1, 11.9,1,1, 10.525, 10463.700, 426.462, 52893.341 25/05/09,10:02:20,10,08,1, 11.9,1,1, 10.525, 10463.694, 426.470, 52893.351 25/05/09,10:02:20,11,08,1, 11.9,1,1, 10.525, 10463.703, 426.478, 52893.365 25/05/09,10:02:20,12,08,1, 11.9,1,1, 10.525, 10463.704, 426.472, 52893.371 25/05/09,10:02:20,13,08,1, 11.9,1,1, 10.525, 10463.702, 426.463, 52893.333 25/05/09,10:02:20,14,08,1, 11.9,1,1, 10.525, 10463.678, 426.453, 52893.357 25/05/09,10:02:20,15,08,1, 11.9,1,1, 10.525, 10463.677, 426.444, 52893.323 25/05/09,10:02:20,16,08,1, 11.9,1,1, 10.525, 10463.683, 426.491, 52893.385 25/05/09,10:02:20,17,08,1, 11.9,1,1, 10.525, 10463.673, 426.490, 52893.375 25/05/09,10:02:20,18,08,1, 11.9,1,1, 10.525, 10463.655, 426.480, 52893.347 25/05/09,10:02:20,19,08,1, 11.9,1,1, 10.525, 10463.627, 426.470, 52893.370 25/05/09,10:02:21,00,07,1, 12.0,1,1, 10.520, 10463.624, 426.470, 52893.370 25/05/09,10:02:21,01,07,1, 12.0,1,1, 10.520, 10463.614, 426.474, 52893.383 25/05/09,10:02:21,02,07,1, 12.0,1,1, 10.520, 10463.629, 426.459, 52893.299 25/05/09,10:02:21,03,07,1, 12.0,1,1, 10.520, 10463.604, 426.440, 52893.398 25/05/09,10:02:21,04,07,1, 12.0,1,1, 10.520, 10463.635, 426.456, 52893.412 25/05/09,10:02:21,05,07,1, 12.0,1,1, 10.520, 10463.622, 426.440, 52893.370 25/05/09,10:02:21,06,07,1, 12.0,1,1, 10.520, 10463.610, 426.451, 52893.344 25/05/09,10:02:21,07,07,1, 12.0,1,1, 10.520, 10463.618, 426.458, 52893.370 25/05/09,10:02:21,08,07,1, 12.0,1,1, 10.520, 10463.603, 426.441, 52893.337 25/05/09,10:02:21,09,07,1, 12.0,1,1, 10.520, 10463.593, 426.441, 52893.341 25/05/09,10:02:21,10,07,1, 12.0,1,1, 10.520, 10463.598, 426.430, 52893.339 25/05/09,10:02:21,11,07,1, 12.0,1,1, 10.520, 10463.580, 426.410, 52893.350 25/05/09,10:02:21,12,07,1, 12.0,1,1, 10.520, 10463.598, 426.397, 52893.373 25/05/09,10:02:21,13,07,1, 12.0,1,1, 10.520, 10463.616, 426.404, 52893.320 25/05/09,10:02:21,14,07,1, 12.0,1,1, 10.520, 10463.583, 426.406, 52893.384 25/05/09,10:02:21,15,07,1, 12.0,1,1, 10.520, 10463.586, 426.365, 52893.368 25/05/09,10:02:21,16,07,1, 12.0,1,1, 10.520, 10463.600, 426.384, 52893.379 25/05/09,10:02:21,17,07,1, 12.0,1,1, 10.520, 10463.599, 426.417, 52893.358 25/05/09,10:02:21,18,07,1, 12.0,1,1, 10.520, 10463.595, 426.409, 52893.351 25/05/09,10:02:21,19,07,1, 12.0,1,1, 10.520, 10463.591, 426.405, 52893.334 25/05/09,10:02:22,00,08,1, 11.9,1,1, 10.523, 10463.591, 426.405, 52893.334 25/05/09,10:02:22,01,08,1, 11.9,1,1, 10.523, 10463.592, 426.400, 52893.411 25/05/09,10:02:22,02,08,1, 11.9,1,1, 10.523, 10463.576, 426.410, 52893.371 25/05/09,10:02:22,03,08,1, 11.9,1,1, 10.523, 10463.587, 426.418, 52893.377 25/05/09,10:02:22,04,08,1, 11.9,1,1, 10.523, 10463.576, 426.426, 52893.347 25/05/09,10:02:22,05,08,1, 11.9,1,1, 10.523, 10463.557, 426.404, 52893.366 25/05/09,10:02:22,06,08,1, 11.9,1,1, 10.523, 10463.583, 426.409, 52893.365 25/05/09,10:02:22,07,08,1, 11.9,1,1, 10.523, 10463.546, 426.407, 52893.330 25/05/09,10:02:22,08,08,1, 11.9,1,1, 10.523, 10463.568, 426.406, 52893.373 25/05/09,10:02:22,09,08,1, 11.9,1,1, 10.523, 10463.523, 426.413, 52893.456 25/05/09,10:02:22,10,08,1, 11.9,1,1, 10.523, 10463.546, 426.418, 52893.529 25/05/09,10:02:22,11,08,1, 11.9,1,1, 10.523, 10463.550, 426.390, 52893.398 25/05/09,10:02:22,12,08,1, 11.9,1,1, 10.523, 10463.531, 426.368, 52893.309 25/05/09,10:02:22,13,08,1, 11.9,1,1, 10.523, 10463.531, 426.357, 52893.359 25/05/09,10:02:22,14,08,1, 11.9,1,1, 10.523, 10463.541, 426.396, 52893.397 25/05/09,10:02:22,15,08,1, 11.9,1,1, 10.523, 10463.522, 426.350, 52893.357 25/05/09,10:02:22,16,08,1, 11.9,1,1, 10.523, 10463.515, 426.367, 52893.433 25/05/09,10:02:22,17,08,1, 11.9,1,1, 10.523, 10463.526, 426.324, 52893.337 25/05/09,10:02:22,18,08,1, 11.9,1,1, 10.523, 10463.517, 426.321, 52893.321 25/05/09,10:02:22,19,08,1, 11.9,1,1, 10.523, 10463.515, 426.349, 52893.372 25/05/09,10:02:23,00,07,1, 11.9,1,1, 10.522, 10463.507, 426.349, 52893.372 25/05/09,10:02:23,01,07,1, 11.9,1,1, 10.522, 10463.512, 426.310, 52893.352 25/05/09,10:02:23,02,07,1, 11.9,1,1, 10.522, 10463.522, 426.296, 52893.362 25/05/09,10:02:23,03,07,1, 11.9,1,1, 10.522, 10463.509, 426.286, 52893.305 25/05/09,10:02:23,04,07,1, 11.9,1,1, 10.522, 10463.518, 426.295, 52893.411 25/05/09,10:02:23,05,07,1, 11.9,1,1, 10.522, 10463.508, 426.323, 52893.421 25/05/09,10:02:23,06,07,1, 11.9,1,1, 10.522, 10463.513, 426.335, 52893.438 25/05/09,10:02:23,07,07,1, 11.9,1,1, 10.522, 10463.528, 426.317, 52893.395 25/05/09,10:02:23,08,07,1, 11.9,1,1, 10.522, 10463.521, 426.301, 52893.427 25/05/09,10:02:23,09,07,1, 11.9,1,1, 10.522, 10463.542, 426.320, 52893.370 25/05/09,10:02:23,10,07,1, 11.9,1,1, 10.522, 10463.528, 426.310, 52893.418 25/05/09,10:02:23,11,07,1, 11.9,1,1, 10.522, 10463.550, 426.324, 52893.346 25/05/09,10:02:23,12,07,1, 11.9,1,1, 10.522, 10463.537, 426.307, 52893.349 25/05/09,10:02:23,13,07,1, 11.9,1,1, 10.522, 10463.500, 426.309, 52893.399 25/05/09,10:02:23,14,07,1, 11.9,1,1, 10.522, 10463.523, 426.288, 52893.325 25/05/09,10:02:23,15,07,1, 11.9,1,1, 10.522, 10463.496, 426.302, 52893.467 25/05/09,10:02:23,16,07,1, 11.9,1,1, 10.522, 10463.494, 426.294, 52893.361 25/05/09,10:02:23,17,07,1, 11.9,1,1, 10.522, 10463.516, 426.288, 52893.415 25/05/09,10:02:23,18,07,1, 11.9,1,1, 10.522, 10463.520, 426.295, 52893.357 25/05/09,10:02:23,19,07,1, 11.9,1,1, 10.522, 10463.482, 426.273, 52893.360 25/05/09,10:02:24,00,08,1, 11.9,1,1, 10.519, 10463.474, 426.273, 52893.360 25/05/09,10:02:24,01,08,1, 11.9,1,1, 10.519, 10463.484, 426.260, 52893.423 25/05/09,10:02:24,02,08,1, 11.9,1,1, 10.519, 10463.519, 426.291, 52893.359 25/05/09,10:02:24,03,08,1, 11.9,1,1, 10.519, 10463.499, 426.261, 52893.371 25/05/09,10:02:24,04,08,1, 11.9,1,1, 10.519, 10463.493, 426.248, 52893.406 25/05/09,10:02:24,05,08,1, 11.9,1,1, 10.519, 10463.488, 426.256, 52893.395 25/05/09,10:02:24,06,08,1, 11.9,1,1, 10.519, 10463.510, 426.267, 52893.347 25/05/09,10:02:24,07,08,1, 11.9,1,1, 10.519, 10463.503, 426.278, 52893.390 25/05/09,10:02:24,08,08,1, 11.9,1,1, 10.519, 10463.500, 426.267, 52893.446 25/05/09,10:02:24,09,08,1, 11.9,1,1, 10.519, 10463.491, 426.271, 52893.403 25/05/09,10:02:24,10,08,1, 11.9,1,1, 10.519, 10463.493, 426.260, 52893.424 25/05/09,10:02:24,11,08,1, 11.9,1,1, 10.519, 10463.499, 426.239, 52893.364 25/05/09,10:02:24,12,08,1, 11.9,1,1, 10.519, 10463.498, 426.259, 52893.374 25/05/09,10:02:24,13,08,1, 11.9,1,1, 10.519, 10463.515, 426.257, 52893.382 25/05/09,10:02:24,14,08,1, 11.9,1,1, 10.519, 10463.492, 426.265, 52893.405 25/05/09,10:02:24,15,08,1, 11.9,1,1, 10.519, 10463.494, 426.253, 52893.456 25/05/09,10:02:24,16,08,1, 11.9,1,1, 10.519, 10463.500, 426.220, 52893.392 25/05/09,10:02:24,17,08,1, 11.9,1,1, 10.519, 10463.494, 426.237, 52893.334 25/05/09,10:02:24,18,08,1, 11.9,1,1, 10.519, 10463.486, 426.237, 52893.394 25/05/09,10:02:24,19,08,1, 11.9,1,1, 10.519, 10463.483, 426.250, 52893.396 25/05/09,10:02:25,00,06,1, 12.0,1,1, 10.522, 10463.482, 426.250, 52893.396 25/05/09,10:02:25,01,06,1, 12.0,1,1, 10.522, 10463.483, 426.249, 52893.418 25/05/09,10:02:25,02,06,1, 12.0,1,1, 10.522, 10463.446, 426.222, 52893.394 25/05/09,10:02:25,03,06,1, 12.0,1,1, 10.522, 10463.495, 426.252, 52893.455 25/05/09,10:02:25,04,06,1, 12.0,1,1, 10.522, 10463.461, 426.240, 52893.395 25/05/09,10:02:25,05,06,1, 12.0,1,1, 10.522, 10463.457, 426.235, 52893.392 25/05/09,10:02:25,06,06,1, 12.0,1,1, 10.522, 10463.452, 426.237, 52893.437 25/05/09,10:02:25,07,06,1, 12.0,1,1, 10.522, 10463.457, 426.203, 52893.360 25/05/09,10:02:25,08,06,1, 12.0,1,1, 10.522, 10463.477, 426.190, 52893.412 25/05/09,10:02:25,09,06,1, 12.0,1,1, 10.522, 10463.429, 426.214, 52893.434 25/05/09,10:02:25,10,06,1, 12.0,1,1, 10.522, 10463.436, 426.205, 52893.380 25/05/09,10:02:25,11,06,1, 12.0,1,1, 10.522, 10463.413, 426.211, 52893.461 25/05/09,10:02:25,12,06,1, 12.0,1,1, 10.522, 10463.422, 426.219, 52893.423 25/05/09,10:02:25,13,06,1, 12.0,1,1, 10.522, 10463.432, 426.178, 52893.387 25/05/09,10:02:25,14,06,1, 12.0,1,1, 10.522, 10463.412, 426.170, 52893.380 25/05/09,10:02:25,15,06,1, 12.0,1,1, 10.522, 10463.443, 426.174, 52893.349 25/05/09,10:02:25,16,06,1, 12.0,1,1, 10.522, 10463.427, 426.206, 52893.387 25/05/09,10:02:25,17,06,1, 12.0,1,1, 10.522, 10463.430, 426.198, 52893.388 25/05/09,10:02:25,18,06,1, 12.0,1,1, 10.522, 10463.428, 426.183, 52893.339 25/05/09,10:02:25,19,06,1, 12.0,1,1, 10.522, 10463.404, 426.181, 52893.461 25/05/09,10:02:26,00,06,1, 11.9,1,1, 10.524, 10463.399, 426.181, 52893.461 25/05/09,10:02:26,01,06,1, 11.9,1,1, 10.524, 10463.413, 426.180, 52893.440 25/05/09,10:02:26,02,06,1, 11.9,1,1, 10.524, 10463.420, 426.166, 52893.459 25/05/09,10:02:26,03,06,1, 11.9,1,1, 10.524, 10463.404, 426.158, 52893.395 25/05/09,10:02:26,04,06,1, 11.9,1,1, 10.524, 10463.421, 426.150, 52893.371 25/05/09,10:02:26,05,06,1, 11.9,1,1, 10.524, 10463.412, 426.153, 52893.442 25/05/09,10:02:26,06,06,1, 11.9,1,1, 10.524, 10463.407, 426.124, 52893.397 25/05/09,10:02:26,07,06,1, 11.9,1,1, 10.524, 10463.385, 426.158, 52893.451 25/05/09,10:02:26,08,06,1, 11.9,1,1, 10.524, 10463.391, 426.137, 52893.435 25/05/09,10:02:26,09,06,1, 11.9,1,1, 10.524, 10463.391, 426.126, 52893.446 25/05/09,10:02:26,10,06,1, 11.9,1,1, 10.524, 10463.391, 426.141, 52893.355 25/05/09,10:02:26,11,06,1, 11.9,1,1, 10.524, 10463.366, 426.124, 52893.433 25/05/09,10:02:26,12,06,1, 11.9,1,1, 10.524, 10463.371, 426.113, 52893.419 25/05/09,10:02:26,13,06,1, 11.9,1,1, 10.524, 10463.372, 426.146, 52893.482 25/05/09,10:02:26,14,06,1, 11.9,1,1, 10.524, 10463.373, 426.096, 52893.411 25/05/09,10:02:26,15,06,1, 11.9,1,1, 10.524, 10463.366, 426.133, 52893.444 25/05/09,10:02:26,16,06,1, 11.9,1,1, 10.524, 10463.344, 426.127, 52893.437 25/05/09,10:02:26,17,06,1, 11.9,1,1, 10.524, 10463.314, 426.099, 52893.458 25/05/09,10:02:26,18,06,1, 11.9,1,1, 10.524, 10463.367, 426.083, 52893.465 25/05/09,10:02:26,19,06,1, 11.9,1,1, 10.524, 10463.334, 426.114, 52893.443 25/05/09,10:02:27,00,08,1, 11.9,1,1, 10.526, 10463.332, 426.114, 52893.443 25/05/09,10:02:27,01,08,1, 11.9,1,1, 10.526, 10463.304, 426.076, 52893.364 25/05/09,10:02:27,02,08,1, 11.9,1,1, 10.526, 10463.301, 426.084, 52893.389 25/05/09,10:02:27,03,08,1, 11.9,1,1, 10.526, 10463.309, 426.059, 52893.414 25/05/09,10:02:27,04,08,1, 11.9,1,1, 10.526, 10463.299, 426.076, 52893.478 25/05/09,10:02:27,05,08,1, 11.9,1,1, 10.526, 10463.340, 426.073, 52893.463 25/05/09,10:02:27,06,08,1, 11.9,1,1, 10.526, 10463.331, 426.073, 52893.447 25/05/09,10:02:27,07,08,1, 11.9,1,1, 10.526, 10463.300, 426.071, 52893.460 25/05/09,10:02:27,08,08,1, 11.9,1,1, 10.526, 10463.298, 426.058, 52893.422 25/05/09,10:02:27,09,08,1, 11.9,1,1, 10.526, 10463.311, 426.063, 52893.385 25/05/09,10:02:27,10,08,1, 11.9,1,1, 10.526, 10463.308, 426.060, 52893.405 25/05/09,10:02:27,11,08,1, 11.9,1,1, 10.526, 10463.302, 426.065, 52893.399 25/05/09,10:02:27,12,08,1, 11.9,1,1, 10.526, 10463.280, 426.055, 52893.415 25/05/09,10:02:27,13,08,1, 11.9,1,1, 10.526, 10463.289, 426.043, 52893.446 25/05/09,10:02:27,14,08,1, 11.9,1,1, 10.526, 10463.290, 426.054, 52893.475 25/05/09,10:02:27,15,08,1, 11.9,1,1, 10.526, 10463.291, 426.055, 52893.381 25/05/09,10:02:27,16,08,1, 11.9,1,1, 10.526, 10463.261, 426.050, 52893.403 25/05/09,10:02:27,17,08,1, 11.9,1,1, 10.526, 10463.260, 426.028, 52893.424 25/05/09,10:02:27,18,08,1, 11.9,1,1, 10.526, 10463.240, 426.032, 52893.412 25/05/09,10:02:27,19,08,1, 11.9,1,1, 10.526, 10463.256, 426.037, 52893.498 25/05/09,10:02:28,00,09,1, 11.9,1,1, 10.521, 10463.248, 426.037, 52893.498 25/05/09,10:02:28,01,09,1, 11.9,1,1, 10.521, 10463.273, 426.040, 52893.445 25/05/09,10:02:28,02,09,1, 11.9,1,1, 10.521, 10463.257, 426.050, 52893.385 25/05/09,10:02:28,03,09,1, 11.9,1,1, 10.521, 10463.250, 426.041, 52893.407 25/05/09,10:02:28,04,09,1, 11.9,1,1, 10.521, 10463.251, 426.018, 52893.422 25/05/09,10:02:28,05,09,1, 11.9,1,1, 10.521, 10463.216, 426.010, 52893.436 25/05/09,10:02:28,06,09,1, 11.9,1,1, 10.521, 10463.219, 426.025, 52893.441 25/05/09,10:02:28,07,09,1, 11.9,1,1, 10.521, 10463.244, 426.052, 52893.398 25/05/09,10:02:28,08,09,1, 11.9,1,1, 10.521, 10463.197, 426.050, 52893.446 25/05/09,10:02:28,09,09,1, 11.9,1,1, 10.521, 10463.198, 426.018, 52893.485 25/05/09,10:02:28,10,09,1, 11.9,1,1, 10.521, 10463.206, 426.009, 52893.434 25/05/09,10:02:28,11,09,1, 11.9,1,1, 10.521, 10463.189, 425.995, 52893.472 25/05/09,10:02:28,12,09,1, 11.9,1,1, 10.521, 10463.208, 425.981, 52893.419 25/05/09,10:02:28,13,09,1, 11.9,1,1, 10.521, 10463.176, 426.004, 52893.424 25/05/09,10:02:28,14,09,1, 11.9,1,1, 10.521, 10463.193, 425.981, 52893.419 25/05/09,10:02:28,15,09,1, 11.9,1,1, 10.521, 10463.222, 425.981, 52893.458 25/05/09,10:02:28,16,09,1, 11.9,1,1, 10.521, 10463.190, 425.979, 52893.391 25/05/09,10:02:28,17,09,1, 11.9,1,1, 10.521, 10463.196, 425.945, 52893.389 25/05/09,10:02:28,18,09,1, 11.9,1,1, 10.521, 10463.171, 425.989, 52893.428 25/05/09,10:02:28,19,09,1, 11.9,1,1, 10.521, 10463.213, 426.008, 52893.372 25/05/09,10:02:29,00,07,1, 12.0,1,1, 10.527, 10463.207, 426.008, 52893.372 25/05/09,10:02:29,01,07,1, 12.0,1,1, 10.527, 10463.144, 425.947, 52893.422 25/05/09,10:02:29,02,07,1, 12.0,1,1, 10.527, 10463.200, 425.958, 52893.421 25/05/09,10:02:29,03,07,1, 12.0,1,1, 10.527, 10463.175, 425.952, 52893.450 25/05/09,10:02:29,04,07,1, 12.0,1,1, 10.527, 10463.156, 425.974, 52893.420 25/05/09,10:02:29,05,07,1, 12.0,1,1, 10.527, 10463.148, 425.979, 52893.461 25/05/09,10:02:29,06,07,1, 12.0,1,1, 10.527, 10463.173, 425.987, 52893.498 25/05/09,10:02:29,07,07,1, 12.0,1,1, 10.527, 10463.161, 425.978, 52893.429 25/05/09,10:02:29,08,07,1, 12.0,1,1, 10.527, 10463.149, 425.964, 52893.438 25/05/09,10:02:29,09,07,1, 12.0,1,1, 10.527, 10463.152, 425.957, 52893.419 25/05/09,10:02:29,10,07,1, 12.0,1,1, 10.527, 10463.117, 425.963, 52893.461 25/05/09,10:02:29,11,07,1, 12.0,1,1, 10.527, 10463.128, 425.975, 52893.483 25/05/09,10:02:29,12,07,1, 12.0,1,1, 10.527, 10463.121, 425.973, 52893.490 25/05/09,10:02:29,13,07,1, 12.0,1,1, 10.527, 10463.118, 425.955, 52893.478 25/05/09,10:02:29,14,07,1, 12.0,1,1, 10.527, 10463.118, 425.970, 52893.480 25/05/09,10:02:29,15,07,1, 12.0,1,1, 10.527, 10463.119, 425.950, 52893.424 25/05/09,10:02:29,16,07,1, 12.0,1,1, 10.527, 10463.090, 425.968, 52893.495 25/05/09,10:02:29,17,07,1, 12.0,1,1, 10.527, 10463.109, 425.953, 52893.482 25/05/09,10:02:29,18,07,1, 12.0,1,1, 10.527, 10463.110, 425.971, 52893.467 25/05/09,10:02:29,19,07,1, 12.0,1,1, 10.527, 10463.081, 425.960, 52893.503 25/05/09,10:02:30,00,08,1, 11.9,1,1, 10.526, 10463.073, 425.960, 52893.503 25/05/09,10:02:30,01,08,1, 11.9,1,1, 10.526, 10463.078, 425.921, 52893.441 25/05/09,10:02:30,02,08,1, 11.9,1,1, 10.526, 10463.070, 425.932, 52893.450 25/05/09,10:02:30,03,08,1, 11.9,1,1, 10.526, 10463.089, 425.929, 52893.448 25/05/09,10:02:30,04,08,1, 11.9,1,1, 10.526, 10463.073, 425.953, 52893.486 25/05/09,10:02:30,05,08,1, 11.9,1,1, 10.526, 10463.056, 425.937, 52893.510 25/05/09,10:02:30,06,08,1, 11.9,1,1, 10.526, 10463.083, 425.917, 52893.422 25/05/09,10:02:30,07,08,1, 11.9,1,1, 10.526, 10463.084, 425.916, 52893.466 25/05/09,10:02:30,08,08,1, 11.9,1,1, 10.526, 10463.084, 425.928, 52893.475 25/05/09,10:02:30,09,08,1, 11.9,1,1, 10.526, 10463.082, 425.933, 52893.529 25/05/09,10:02:30,10,08,1, 11.9,1,1, 10.526, 10463.054, 425.917, 52893.415 25/05/09,10:02:30,11,08,1, 11.9,1,1, 10.526, 10463.072, 425.907, 52893.500 25/05/09,10:02:30,12,08,1, 11.9,1,1, 10.526, 10463.028, 425.901, 52893.510 25/05/09,10:02:30,13,08,1, 11.9,1,1, 10.526, 10463.059, 425.891, 52893.509 25/05/09,10:02:30,14,08,1, 11.9,1,1, 10.526, 10463.067, 425.902, 52893.410 25/05/09,10:02:30,15,08,1, 11.9,1,1, 10.526, 10463.054, 425.919, 52893.491 25/05/09,10:02:30,16,08,1, 11.9,1,1, 10.526, 10463.068, 425.879, 52893.332 25/05/09,10:02:30,17,08,1, 11.9,1,1, 10.526, 10463.014, 425.874, 52893.229 25/05/09,10:02:30,18,08,1, 11.9,1,1, 10.526, 10463.017, 425.881, 52893.526 25/05/09,10:02:30,19,08,1, 11.9,1,1, 10.526, 10463.017, 425.891, 52893.483 25/05/09,10:02:31,00,09,1, 11.9,1,1, 10.523, 10463.015, 425.891, 52893.483 25/05/09,10:02:31,01,09,1, 11.9,1,1, 10.523, 10463.047, 425.894, 52893.467 25/05/09,10:02:31,02,09,1, 11.9,1,1, 10.523, 10463.027, 425.879, 52893.485 25/05/09,10:02:31,03,09,1, 11.9,1,1, 10.523, 10463.000, 425.867, 52893.489 25/05/09,10:02:31,04,09,1, 11.9,1,1, 10.523, 10462.994, 425.881, 52893.526 25/05/09,10:02:31,05,09,1, 11.9,1,1, 10.523, 10463.010, 425.854, 52893.512 25/05/09,10:02:31,06,09,1, 11.9,1,1, 10.523, 10463.015, 425.881, 52893.502 25/05/09,10:02:31,07,09,1, 11.9,1,1, 10.523, 10463.002, 425.872, 52893.445 25/05/09,10:02:31,08,09,1, 11.9,1,1, 10.523, 10463.020, 425.880, 52893.497 25/05/09,10:02:31,09,09,1, 11.9,1,1, 10.523, 10462.998, 425.869, 52893.480 25/05/09,10:02:31,10,09,1, 11.9,1,1, 10.523, 10463.003, 425.863, 52893.506 25/05/09,10:02:31,11,09,1, 11.9,1,1, 10.523, 10463.003, 425.852, 52893.484 25/05/09,10:02:31,12,09,1, 11.9,1,1, 10.523, 10463.012, 425.871, 52893.549 25/05/09,10:02:31,13,09,1, 11.9,1,1, 10.523, 10462.995, 425.859, 52893.489 25/05/09,10:02:31,14,09,1, 11.9,1,1, 10.523, 10463.000, 425.851, 52893.550 25/05/09,10:02:31,15,09,1, 11.9,1,1, 10.523, 10462.985, 425.862, 52893.502 25/05/09,10:02:31,16,09,1, 11.9,1,1, 10.523, 10462.963, 425.823, 52893.513 25/05/09,10:02:31,17,09,1, 11.9,1,1, 10.523, 10462.988, 425.839, 52893.522 25/05/09,10:02:31,18,09,1, 11.9,1,1, 10.523, 10462.971, 425.842, 52893.467 25/05/09,10:02:31,19,09,1, 11.9,1,1, 10.523, 10462.991, 425.843, 52893.480 25/05/09,10:02:32,00,08,1, 12.0,1,1, 10.522, 10462.990, 425.843, 52893.480 25/05/09,10:02:32,01,08,1, 12.0,1,1, 10.522, 10463.002, 425.832, 52893.459 25/05/09,10:02:32,02,08,1, 12.0,1,1, 10.522, 10462.976, 425.833, 52893.450 25/05/09,10:02:32,03,08,1, 12.0,1,1, 10.522, 10462.966, 425.836, 52893.446 25/05/09,10:02:32,04,08,1, 12.0,1,1, 10.522, 10462.975, 425.843, 52893.508 25/05/09,10:02:32,05,08,1, 12.0,1,1, 10.522, 10462.987, 425.847, 52893.477 25/05/09,10:02:32,06,08,1, 12.0,1,1, 10.522, 10462.942, 425.865, 52893.374 25/05/09,10:02:32,07,08,1, 12.0,1,1, 10.522, 10462.996, 425.837, 52893.460 25/05/09,10:02:32,08,08,1, 12.0,1,1, 10.522, 10462.962, 425.835, 52893.463 25/05/09,10:02:32,09,08,1, 12.0,1,1, 10.522, 10462.966, 425.822, 52893.528 25/05/09,10:02:32,10,08,1, 12.0,1,1, 10.522, 10462.956, 425.817, 52893.462 25/05/09,10:02:32,11,08,1, 12.0,1,1, 10.522, 10462.950, 425.846, 52893.463 25/05/09,10:02:32,12,08,1, 12.0,1,1, 10.522, 10462.956, 425.836, 52893.573 25/05/09,10:02:32,13,08,1, 12.0,1,1, 10.522, 10462.945, 425.818, 52893.496 25/05/09,10:02:32,14,08,1, 12.0,1,1, 10.522, 10462.935, 425.836, 52893.525 25/05/09,10:02:32,15,08,1, 12.0,1,1, 10.522, 10462.961, 425.808, 52893.481 25/05/09,10:02:32,16,08,1, 12.0,1,1, 10.522, 10462.928, 425.845, 52893.494 25/05/09,10:02:32,17,08,1, 12.0,1,1, 10.522, 10462.963, 425.839, 52893.509 25/05/09,10:02:32,18,08,1, 12.0,1,1, 10.522, 10462.931, 425.845, 52893.537 25/05/09,10:02:32,19,08,1, 12.0,1,1, 10.522, 10462.920, 425.847, 52893.504 25/05/09,10:02:33,00,09,1, 11.9,1,1, 10.525, 10462.915, 425.847, 52893.504 25/05/09,10:02:33,01,09,1, 11.9,1,1, 10.525, 10462.898, 425.821, 52893.472 25/05/09,10:02:33,02,09,1, 11.9,1,1, 10.525, 10462.905, 425.845, 52893.502 25/05/09,10:02:33,03,09,1, 11.9,1,1, 10.525, 10462.916, 425.844, 52893.559 25/05/09,10:02:33,04,09,1, 11.9,1,1, 10.525, 10462.917, 425.860, 52893.545 25/05/09,10:02:33,05,09,1, 11.9,1,1, 10.525, 10462.883, 425.839, 52893.481 25/05/09,10:02:33,06,09,1, 11.9,1,1, 10.525, 10462.857, 425.820, 52893.480 25/05/09,10:02:33,07,09,1, 11.9,1,1, 10.525, 10462.890, 425.837, 52893.533 25/05/09,10:02:33,08,09,1, 11.9,1,1, 10.525, 10462.899, 425.844, 52893.498 25/05/09,10:02:33,09,09,1, 11.9,1,1, 10.525, 10462.893, 425.855, 52893.514 25/05/09,10:02:33,10,09,1, 11.9,1,1, 10.525, 10462.858, 425.840, 52893.533 25/05/09,10:02:33,11,09,1, 11.9,1,1, 10.525, 10462.877, 425.829, 52893.542 25/05/09,10:02:33,12,09,1, 11.9,1,1, 10.525, 10462.879, 425.864, 52893.567 25/05/09,10:02:33,13,09,1, 11.9,1,1, 10.525, 10462.883, 425.837, 52893.566 25/05/09,10:02:33,14,09,1, 11.9,1,1, 10.525, 10462.844, 425.847, 52893.543 25/05/09,10:02:33,15,09,1, 11.9,1,1, 10.525, 10462.862, 425.838, 52893.575 25/05/09,10:02:33,16,09,1, 11.9,1,1, 10.525, 10462.851, 425.810, 52893.579 25/05/09,10:02:33,17,09,1, 11.9,1,1, 10.525, 10462.855, 425.844, 52893.500 25/05/09,10:02:33,18,09,1, 11.9,1,1, 10.525, 10462.830, 425.835, 52893.546 25/05/09,10:02:33,19,09,1, 11.9,1,1, 10.525, 10462.812, 425.840, 52893.535 25/05/09,10:02:34,00,07,1, 12.0,1,1, 10.525, 10462.806, 425.840, 52893.535 25/05/09,10:02:34,01,07,1, 12.0,1,1, 10.525, 10462.826, 425.844, 52893.503 25/05/09,10:02:34,02,07,1, 12.0,1,1, 10.525, 10462.821, 425.842, 52893.444 25/05/09,10:02:34,03,07,1, 12.0,1,1, 10.525, 10462.802, 425.847, 52893.523 25/05/09,10:02:34,04,07,1, 12.0,1,1, 10.525, 10462.780, 425.841, 52893.549 25/05/09,10:02:34,05,07,1, 12.0,1,1, 10.525, 10462.784, 425.843, 52893.593 25/05/09,10:02:34,06,07,1, 12.0,1,1, 10.525, 10462.777, 425.870, 52893.552 25/05/09,10:02:34,07,07,1, 12.0,1,1, 10.525, 10462.823, 425.848, 52893.563 25/05/09,10:02:34,08,07,1, 12.0,1,1, 10.525, 10462.776, 425.850, 52893.518 25/05/09,10:02:34,09,07,1, 12.0,1,1, 10.525, 10462.771, 425.826, 52893.490 25/05/09,10:02:34,10,07,1, 12.0,1,1, 10.525, 10462.783, 425.820, 52893.481 25/05/09,10:02:34,11,07,1, 12.0,1,1, 10.525, 10462.772, 425.848, 52893.518 25/05/09,10:02:34,12,07,1, 12.0,1,1, 10.525, 10462.788, 425.853, 52893.523 25/05/09,10:02:34,13,07,1, 12.0,1,1, 10.525, 10462.774, 425.859, 52893.584 25/05/09,10:02:34,14,07,1, 12.0,1,1, 10.525, 10462.756, 425.881, 52893.565 25/05/09,10:02:34,15,07,1, 12.0,1,1, 10.525, 10462.772, 425.853, 52893.533 25/05/09,10:02:34,16,07,1, 12.0,1,1, 10.525, 10462.789, 425.853, 52893.563 25/05/09,10:02:34,17,07,1, 12.0,1,1, 10.525, 10462.784, 425.888, 52893.612 25/05/09,10:02:34,18,07,1, 12.0,1,1, 10.525, 10462.765, 425.872, 52893.575 25/05/09,10:02:34,19,07,1, 12.0,1,1, 10.525, 10462.753, 425.853, 52893.513 25/05/09,10:02:35,00,08,1, 11.9,1,1, 10.528, 10462.748, 425.853, 52893.513 25/05/09,10:02:35,01,08,1, 11.9,1,1, 10.528, 10462.739, 425.843, 52893.488 25/05/09,10:02:35,02,08,1, 11.9,1,1, 10.528, 10462.733, 425.858, 52893.638 25/05/09,10:02:35,03,08,1, 11.9,1,1, 10.528, 10462.732, 425.871, 52893.543 25/05/09,10:02:35,04,08,1, 11.9,1,1, 10.528, 10462.742, 425.869, 52893.588 25/05/09,10:02:35,05,08,1, 11.9,1,1, 10.528, 10462.718, 425.861, 52893.602 25/05/09,10:02:35,06,08,1, 11.9,1,1, 10.528, 10462.700, 425.863, 52893.503 25/05/09,10:02:35,07,08,1, 11.9,1,1, 10.528, 10462.717, 425.878, 52893.575 25/05/09,10:02:35,08,08,1, 11.9,1,1, 10.528, 10462.725, 425.859, 52893.532 25/05/09,10:02:35,09,08,1, 11.9,1,1, 10.528, 10462.715, 425.862, 52893.498 25/05/09,10:02:35,10,08,1, 11.9,1,1, 10.528, 10462.712, 425.864, 52893.597 25/05/09,10:02:35,11,08,1, 11.9,1,1, 10.528, 10462.717, 425.889, 52893.543 25/05/09,10:02:35,12,08,1, 11.9,1,1, 10.528, 10462.698, 425.877, 52893.536 25/05/09,10:02:35,13,08,1, 11.9,1,1, 10.528, 10462.712, 425.892, 52893.601 25/05/09,10:02:35,14,08,1, 11.9,1,1, 10.528, 10462.678, 425.899, 52893.572 25/05/09,10:02:35,15,08,1, 11.9,1,1, 10.528, 10462.681, 425.872, 52893.589 25/05/09,10:02:35,16,08,1, 11.9,1,1, 10.528, 10462.686, 425.883, 52893.575 25/05/09,10:02:35,17,08,1, 11.9,1,1, 10.528, 10462.700, 425.875, 52893.607 25/05/09,10:02:35,18,08,1, 11.9,1,1, 10.528, 10462.668, 425.872, 52893.557 25/05/09,10:02:35,19,08,1, 11.9,1,1, 10.528, 10462.671, 425.854, 52893.638 25/05/09,10:02:36,00,08,1, 12.0,1,1, 10.528, 10462.664, 425.854, 52893.638 25/05/09,10:02:36,01,08,1, 12.0,1,1, 10.528, 10462.657, 425.900, 52893.576 25/05/09,10:02:36,02,08,1, 12.0,1,1, 10.528, 10462.651, 425.882, 52893.631 25/05/09,10:02:36,03,08,1, 12.0,1,1, 10.528, 10462.649, 425.891, 52893.544 25/05/09,10:02:36,04,08,1, 12.0,1,1, 10.528, 10462.683, 425.885, 52893.525 25/05/09,10:02:36,05,08,1, 12.0,1,1, 10.528, 10462.636, 425.877, 52893.557 25/05/09,10:02:36,06,08,1, 12.0,1,1, 10.528, 10462.634, 425.919, 52893.569 25/05/09,10:02:36,07,08,1, 12.0,1,1, 10.528, 10462.650, 425.900, 52893.563 25/05/09,10:02:36,08,08,1, 12.0,1,1, 10.528, 10462.660, 425.908, 52893.540 25/05/09,10:02:36,09,08,1, 12.0,1,1, 10.528, 10462.639, 425.910, 52893.524 25/05/09,10:02:36,10,08,1, 12.0,1,1, 10.528, 10462.647, 425.900, 52893.608 25/05/09,10:02:36,11,08,1, 12.0,1,1, 10.528, 10462.638, 425.893, 52893.555 25/05/09,10:02:36,12,08,1, 12.0,1,1, 10.528, 10462.643, 425.897, 52893.611 25/05/09,10:02:36,13,08,1, 12.0,1,1, 10.528, 10462.620, 425.916, 52893.560 25/05/09,10:02:36,14,08,1, 12.0,1,1, 10.528, 10462.638, 425.920, 52893.562 25/05/09,10:02:36,15,08,1, 12.0,1,1, 10.528, 10462.628, 425.916, 52893.594 25/05/09,10:02:36,16,08,1, 12.0,1,1, 10.528, 10462.617, 425.909, 52893.599 25/05/09,10:02:36,17,08,1, 12.0,1,1, 10.528, 10462.626, 425.908, 52893.566 25/05/09,10:02:36,18,08,1, 12.0,1,1, 10.528, 10462.629, 425.906, 52893.544 25/05/09,10:02:36,19,08,1, 12.0,1,1, 10.528, 10462.618, 425.954, 52893.630 25/05/09,10:02:37,00,10,1, 11.8,1,1, 10.528, 10462.614, 425.954, 52893.630 25/05/09,10:02:37,01,10,1, 11.8,1,1, 10.528, 10462.585, 425.922, 52893.651 25/05/09,10:02:37,02,10,1, 11.8,1,1, 10.528, 10462.592, 425.925, 52893.608 25/05/09,10:02:37,03,10,1, 11.8,1,1, 10.528, 10462.601, 425.931, 52893.607 25/05/09,10:02:37,04,10,1, 11.8,1,1, 10.528, 10462.620, 425.909, 52893.595 25/05/09,10:02:37,05,10,1, 11.8,1,1, 10.528, 10462.574, 425.936, 52893.594 25/05/09,10:02:37,06,10,1, 11.8,1,1, 10.528, 10462.586, 425.941, 52893.633 25/05/09,10:02:37,07,10,1, 11.8,1,1, 10.528, 10462.568, 425.932, 52893.695 25/05/09,10:02:37,08,10,1, 11.8,1,1, 10.528, 10462.572, 425.924, 52893.673 25/05/09,10:02:37,09,10,1, 11.8,1,1, 10.528, 10462.560, 425.894, 52893.571 25/05/09,10:02:37,10,10,1, 11.8,1,1, 10.528, 10462.570, 425.947, 52893.617 25/05/09,10:02:37,11,10,1, 11.8,1,1, 10.528, 10462.591, 425.945, 52893.640 25/05/09,10:02:37,12,10,1, 11.8,1,1, 10.528, 10462.568, 425.972, 52893.627 25/05/09,10:02:37,13,10,1, 11.8,1,1, 10.528, 10462.572, 425.941, 52893.678 25/05/09,10:02:37,14,10,1, 11.8,1,1, 10.528, 10462.565, 425.939, 52893.648 25/05/09,10:02:37,15,10,1, 11.8,1,1, 10.528, 10462.562, 425.941, 52893.663 25/05/09,10:02:37,16,10,1, 11.8,1,1, 10.528, 10462.550, 425.966, 52893.640 25/05/09,10:02:37,17,10,1, 11.8,1,1, 10.528, 10462.551, 425.968, 52893.662 25/05/09,10:02:37,18,10,1, 11.8,1,1, 10.528, 10462.524, 425.976, 52893.784 25/05/09,10:02:37,19,10,1, 11.8,1,1, 10.528, 10462.527, 425.971, 52893.718 25/05/09,10:02:38,00,09,1, 12.0,1,1, 10.523, 10462.523, 425.971, 52893.718 25/05/09,10:02:38,01,09,1, 12.0,1,1, 10.523, 10462.523, 425.978, 52893.590 25/05/09,10:02:38,02,09,1, 12.0,1,1, 10.523, 10462.519, 425.981, 52893.590 25/05/09,10:02:38,03,09,1, 12.0,1,1, 10.523, 10462.514, 425.981, 52893.599 25/05/09,10:02:38,04,09,1, 12.0,1,1, 10.523, 10462.526, 425.985, 52893.584 25/05/09,10:02:38,05,09,1, 12.0,1,1, 10.523, 10462.510, 425.975, 52893.599 25/05/09,10:02:38,06,09,1, 12.0,1,1, 10.523, 10462.493, 425.973, 52893.649 25/05/09,10:02:38,07,09,1, 12.0,1,1, 10.523, 10462.528, 425.991, 52893.587 25/05/09,10:02:38,08,09,1, 12.0,1,1, 10.523, 10462.505, 425.982, 52893.606 25/05/09,10:02:38,09,09,1, 12.0,1,1, 10.523, 10462.512, 425.961, 52893.620 25/05/09,10:02:38,10,09,1, 12.0,1,1, 10.523, 10462.508, 425.968, 52893.644 25/05/09,10:02:38,11,09,1, 12.0,1,1, 10.523, 10462.491, 425.975, 52893.547 25/05/09,10:02:38,12,09,1, 12.0,1,1, 10.523, 10462.478, 425.990, 52893.636 25/05/09,10:02:38,13,09,1, 12.0,1,1, 10.523, 10462.505, 425.997, 52893.643 25/05/09,10:02:38,14,09,1, 12.0,1,1, 10.523, 10462.482, 425.993, 52893.567 25/05/09,10:02:38,15,09,1, 12.0,1,1, 10.523, 10462.504, 425.993, 52893.588 25/05/09,10:02:38,16,09,1, 12.0,1,1, 10.523, 10462.509, 426.004, 52893.642 25/05/09,10:02:38,17,09,1, 12.0,1,1, 10.523, 10462.478, 425.999, 52893.579 25/05/09,10:02:38,18,09,1, 12.0,1,1, 10.523, 10462.483, 425.989, 52893.655 25/05/09,10:02:38,19,09,1, 12.0,1,1, 10.523, 10462.473, 425.975, 52893.645 25/05/09,10:02:39,00,10,1, 12.0,1,1, 10.524, 10462.472, 425.975, 52893.645 25/05/09,10:02:39,01,10,1, 12.0,1,1, 10.524, 10462.478, 425.979, 52893.616 25/05/09,10:02:39,02,10,1, 12.0,1,1, 10.524, 10462.457, 426.003, 52893.610 25/05/09,10:02:39,03,10,1, 12.0,1,1, 10.524, 10462.473, 425.992, 52893.637 25/05/09,10:02:39,04,10,1, 12.0,1,1, 10.524, 10462.487, 425.984, 52893.640 25/05/09,10:02:39,05,10,1, 12.0,1,1, 10.524, 10462.467, 425.982, 52893.616 25/05/09,10:02:39,06,10,1, 12.0,1,1, 10.524, 10462.463, 426.014, 52893.656 25/05/09,10:02:39,07,10,1, 12.0,1,1, 10.524, 10462.476, 426.014, 52893.671 25/05/09,10:02:39,08,10,1, 12.0,1,1, 10.524, 10462.443, 426.031, 52893.584 25/05/09,10:02:39,09,10,1, 12.0,1,1, 10.524, 10462.438, 426.013, 52893.607 25/05/09,10:02:39,10,10,1, 12.0,1,1, 10.524, 10462.429, 425.990, 52893.670 25/05/09,10:02:39,11,10,1, 12.0,1,1, 10.524, 10462.465, 426.019, 52893.597 25/05/09,10:02:39,12,10,1, 12.0,1,1, 10.524, 10462.456, 426.017, 52893.643 25/05/09,10:02:39,13,10,1, 12.0,1,1, 10.524, 10462.469, 426.029, 52893.707 25/05/09,10:02:39,14,10,1, 12.0,1,1, 10.524, 10462.454, 426.031, 52893.657 25/05/09,10:02:39,15,10,1, 12.0,1,1, 10.524, 10462.430, 425.994, 52893.576 25/05/09,10:02:39,16,10,1, 12.0,1,1, 10.524, 10462.478, 426.005, 52893.663 25/05/09,10:02:39,17,10,1, 12.0,1,1, 10.524, 10462.448, 426.010, 52893.619 25/05/09,10:02:39,18,10,1, 12.0,1,1, 10.524, 10462.463, 426.016, 52893.693 25/05/09,10:02:39,19,10,1, 12.0,1,1, 10.524, 10462.472, 426.024, 52893.589 25/05/09,10:02:40,00,09,1, 11.9,1,1, 10.529, 10462.464, 426.024, 52893.589 25/05/09,10:02:40,01,09,1, 11.9,1,1, 10.529, 10462.471, 426.023, 52893.617 25/05/09,10:02:40,02,09,1, 11.9,1,1, 10.529, 10462.454, 426.033, 52893.571 25/05/09,10:02:40,03,09,1, 11.9,1,1, 10.529, 10462.442, 426.012, 52893.690 25/05/09,10:02:40,04,09,1, 11.9,1,1, 10.529, 10462.435, 426.039, 52893.680 25/05/09,10:02:40,05,09,1, 11.9,1,1, 10.529, 10462.449, 426.028, 52893.573 25/05/09,10:02:40,06,09,1, 11.9,1,1, 10.529, 10462.451, 426.011, 52893.645 25/05/09,10:02:40,07,09,1, 11.9,1,1, 10.529, 10462.462, 426.014, 52893.516 25/05/09,10:02:40,08,09,1, 11.9,1,1, 10.529, 10462.444, 426.002, 52893.620 25/05/09,10:02:40,09,09,1, 11.9,1,1, 10.529, 10462.452, 426.009, 52893.563 25/05/09,10:02:40,10,09,1, 11.9,1,1, 10.529, 10462.437, 426.009, 52893.724 25/05/09,10:02:40,11,09,1, 11.9,1,1, 10.529, 10462.463, 426.026, 52893.655 25/05/09,10:02:40,12,09,1, 11.9,1,1, 10.529, 10462.461, 426.029, 52893.682 25/05/09,10:02:40,13,09,1, 11.9,1,1, 10.529, 10462.451, 426.025, 52893.666 25/05/09,10:02:40,14,09,1, 11.9,1,1, 10.529, 10462.440, 426.007, 52893.683 25/05/09,10:02:40,15,09,1, 11.9,1,1, 10.529, 10462.422, 426.008, 52893.632 25/05/09,10:02:40,16,09,1, 11.9,1,1, 10.529, 10462.451, 426.013, 52893.593 25/05/09,10:02:40,17,09,1, 11.9,1,1, 10.529, 10462.453, 426.024, 52893.622 25/05/09,10:02:40,18,09,1, 11.9,1,1, 10.529, 10462.466, 426.035, 52893.725 25/05/09,10:02:40,19,09,1, 11.9,1,1, 10.529, 10462.461, 426.021, 52893.646 25/05/09,10:02:41,00,09,1, 11.9,1,1, 10.525, 10462.456, 426.021, 52893.646 25/05/09,10:02:41,01,09,1, 11.9,1,1, 10.525, 10462.440, 426.002, 52893.681 25/05/09,10:02:41,02,09,1, 11.9,1,1, 10.525, 10462.437, 426.045, 52893.665 25/05/09,10:02:41,03,09,1, 11.9,1,1, 10.525, 10462.438, 426.014, 52893.703 25/05/09,10:02:41,04,09,1, 11.9,1,1, 10.525, 10462.435, 425.998, 52893.588 25/05/09,10:02:41,05,09,1, 11.9,1,1, 10.525, 10462.422, 426.032, 52893.686 25/05/09,10:02:41,06,09,1, 11.9,1,1, 10.525, 10462.458, 426.022, 52893.726 25/05/09,10:02:41,07,09,1, 11.9,1,1, 10.525, 10462.450, 426.025, 52893.689 25/05/09,10:02:41,08,09,1, 11.9,1,1, 10.525, 10462.438, 426.002, 52893.717 25/05/09,10:02:41,09,09,1, 11.9,1,1, 10.525, 10462.425, 426.035, 52893.693 25/05/09,10:02:41,10,09,1, 11.9,1,1, 10.525, 10462.442, 426.031, 52893.738 25/05/09,10:02:41,11,09,1, 11.9,1,1, 10.525, 10462.427, 426.010, 52893.613 25/05/09,10:02:41,12,09,1, 11.9,1,1, 10.525, 10462.434, 426.001, 52893.630 25/05/09,10:02:41,13,09,1, 11.9,1,1, 10.525, 10462.432, 426.038, 52893.691 25/05/09,10:02:41,14,09,1, 11.9,1,1, 10.525, 10462.460, 426.001, 52893.616 25/05/09,10:02:41,15,09,1, 11.9,1,1, 10.525, 10462.436, 426.041, 52893.716 25/05/09,10:02:41,16,09,1, 11.9,1,1, 10.525, 10462.439, 426.029, 52893.690 25/05/09,10:02:41,17,09,1, 11.9,1,1, 10.525, 10462.423, 426.018, 52893.641 25/05/09,10:02:41,18,09,1, 11.9,1,1, 10.525, 10462.395, 426.039, 52893.862 25/05/09,10:02:41,19,09,1, 11.9,1,1, 10.525, 10462.409, 426.011, 52893.702 25/05/09,10:02:42,00,08,1, 11.9,1,1, 10.527, 10462.406, 426.011, 52893.702 25/05/09,10:02:42,01,08,1, 11.9,1,1, 10.527, 10462.430, 426.033, 52893.722 25/05/09,10:02:42,02,08,1, 11.9,1,1, 10.527, 10462.418, 426.022, 52893.675 25/05/09,10:02:42,03,08,1, 11.9,1,1, 10.527, 10462.408, 426.033, 52893.707 25/05/09,10:02:42,04,08,1, 11.9,1,1, 10.527, 10462.411, 426.038, 52893.713 25/05/09,10:02:42,05,08,1, 11.9,1,1, 10.527, 10462.412, 426.011, 52893.632 25/05/09,10:02:42,06,08,1, 11.9,1,1, 10.527, 10462.438, 426.023, 52893.662 25/05/09,10:02:42,07,08,1, 11.9,1,1, 10.527, 10462.429, 426.054, 52893.678 25/05/09,10:02:42,08,08,1, 11.9,1,1, 10.527, 10462.436, 426.038, 52893.674 25/05/09,10:02:42,09,08,1, 11.9,1,1, 10.527, 10462.430, 426.059, 52893.685 25/05/09,10:02:42,10,08,1, 11.9,1,1, 10.527, 10462.420, 426.042, 52893.670 25/05/09,10:02:42,11,08,1, 11.9,1,1, 10.527, 10462.457, 426.044, 52893.688 25/05/09,10:02:42,12,08,1, 11.9,1,1, 10.527, 10462.423, 426.071, 52893.678 25/05/09,10:02:42,13,08,1, 11.9,1,1, 10.527, 10462.418, 426.080, 52893.697 25/05/09,10:02:42,14,08,1, 11.9,1,1, 10.527, 10462.390, 426.068, 52893.685 25/05/09,10:02:42,15,08,1, 11.9,1,1, 10.527, 10462.444, 426.075, 52893.734 25/05/09,10:02:42,16,08,1, 11.9,1,1, 10.527, 10462.405, 426.062, 52893.761 25/05/09,10:02:42,17,08,1, 11.9,1,1, 10.527, 10462.430, 426.069, 52893.658 25/05/09,10:02:42,18,08,1, 11.9,1,1, 10.527, 10462.446, 426.102, 52893.662 25/05/09,10:02:42,19,08,1, 11.9,1,1, 10.527, 10462.446, 426.083, 52893.733 25/05/09,10:02:43,00,09,1, 11.9,1,1, 10.526, 10462.439, 426.083, 52893.733 25/05/09,10:02:43,01,09,1, 11.9,1,1, 10.526, 10462.432, 426.087, 52893.735 25/05/09,10:02:43,02,09,1, 11.9,1,1, 10.526, 10462.408, 426.050, 52893.693 25/05/09,10:02:43,03,09,1, 11.9,1,1, 10.526, 10462.426, 426.059, 52893.655 25/05/09,10:02:43,04,09,1, 11.9,1,1, 10.526, 10462.439, 426.074, 52893.696 25/05/09,10:02:43,05,09,1, 11.9,1,1, 10.526, 10462.468, 426.068, 52893.680 25/05/09,10:02:43,06,09,1, 11.9,1,1, 10.526, 10462.433, 426.079, 52893.744 25/05/09,10:02:43,07,09,1, 11.9,1,1, 10.526, 10462.440, 426.062, 52893.714 25/05/09,10:02:43,08,09,1, 11.9,1,1, 10.526, 10462.425, 426.053, 52893.714 25/05/09,10:02:43,09,09,1, 11.9,1,1, 10.526, 10462.425, 426.076, 52893.678 25/05/09,10:02:43,10,09,1, 11.9,1,1, 10.526, 10462.442, 426.062, 52893.659 25/05/09,10:02:43,11,09,1, 11.9,1,1, 10.526, 10462.431, 426.091, 52893.751 25/05/09,10:02:43,12,09,1, 11.9,1,1, 10.526, 10462.422, 426.076, 52893.667 25/05/09,10:02:43,13,09,1, 11.9,1,1, 10.526, 10462.448, 426.060, 52893.699 25/05/09,10:02:43,14,09,1, 11.9,1,1, 10.526, 10462.458, 426.072, 52893.658 25/05/09,10:02:43,15,09,1, 11.9,1,1, 10.526, 10462.456, 426.059, 52893.770 25/05/09,10:02:43,16,09,1, 11.9,1,1, 10.526, 10462.459, 426.078, 52893.694 25/05/09,10:02:43,17,09,1, 11.9,1,1, 10.526, 10462.446, 426.068, 52893.714 25/05/09,10:02:43,18,09,1, 11.9,1,1, 10.526, 10462.471, 426.063, 52893.652 25/05/09,10:02:43,19,09,1, 11.9,1,1, 10.526, 10462.458, 426.055, 52893.708 25/05/09,10:02:44,00,08,1, 11.9,1,1, 10.527, 10462.456, 426.055, 52893.708 25/05/09,10:02:44,01,08,1, 11.9,1,1, 10.527, 10462.464, 426.092, 52893.685 25/05/09,10:02:44,02,08,1, 11.9,1,1, 10.527, 10462.465, 426.049, 52893.724 25/05/09,10:02:44,03,08,1, 11.9,1,1, 10.527, 10462.478, 426.070, 52893.725 25/05/09,10:02:44,04,08,1, 11.9,1,1, 10.527, 10462.478, 426.073, 52893.739 25/05/09,10:02:44,05,08,1, 11.9,1,1, 10.527, 10462.445, 426.057, 52893.703 25/05/09,10:02:44,06,08,1, 11.9,1,1, 10.527, 10462.486, 426.064, 52893.675 25/05/09,10:02:44,07,08,1, 11.9,1,1, 10.527, 10462.457, 426.082, 52893.699 25/05/09,10:02:44,08,08,1, 11.9,1,1, 10.527, 10462.451, 426.069, 52893.646 25/05/09,10:02:44,09,08,1, 11.9,1,1, 10.527, 10462.430, 426.067, 52893.708 25/05/09,10:02:44,10,08,1, 11.9,1,1, 10.527, 10462.472, 426.078, 52893.686 25/05/09,10:02:44,11,08,1, 11.9,1,1, 10.527, 10462.457, 426.089, 52893.713 25/05/09,10:02:44,12,08,1, 11.9,1,1, 10.527, 10462.458, 426.051, 52893.634 25/05/09,10:02:44,13,08,1, 11.9,1,1, 10.527, 10462.443, 426.059, 52893.715 25/05/09,10:02:44,14,08,1, 11.9,1,1, 10.527, 10462.438, 426.070, 52893.678 25/05/09,10:02:44,15,08,1, 11.9,1,1, 10.527, 10462.436, 426.070, 52893.634 25/05/09,10:02:44,16,08,1, 11.9,1,1, 10.527, 10462.437, 426.047, 52893.671 25/05/09,10:02:44,17,08,1, 11.9,1,1, 10.527, 10462.445, 426.082, 52893.684 25/05/09,10:02:44,18,08,1, 11.9,1,1, 10.527, 10462.468, 426.047, 52893.721 25/05/09,10:02:44,19,08,1, 11.9,1,1, 10.527, 10462.476, 426.064, 52893.711 25/05/09,10:02:45,00,09,1, 11.9,1,1, 10.528, 10462.472, 426.064, 52893.711 25/05/09,10:02:45,01,09,1, 11.9,1,1, 10.528, 10462.478, 426.049, 52893.667 25/05/09,10:02:45,02,09,1, 11.9,1,1, 10.528, 10462.477, 426.035, 52893.633 25/05/09,10:02:45,03,09,1, 11.9,1,1, 10.528, 10462.457, 426.049, 52893.728 25/05/09,10:02:45,04,09,1, 11.9,1,1, 10.528, 10462.469, 426.024, 52893.651 25/05/09,10:02:45,05,09,1, 11.9,1,1, 10.528, 10462.453, 426.039, 52893.650 25/05/09,10:02:45,06,09,1, 11.9,1,1, 10.528, 10462.455, 426.022, 52893.715 25/05/09,10:02:45,07,09,1, 11.9,1,1, 10.528, 10462.461, 426.077, 52893.663 25/05/09,10:02:45,08,09,1, 11.9,1,1, 10.528, 10462.471, 426.039, 52893.672 25/05/09,10:02:45,09,09,1, 11.9,1,1, 10.528, 10462.455, 426.075, 52893.692 25/05/09,10:02:45,10,09,1, 11.9,1,1, 10.528, 10462.461, 426.060, 52893.735 25/05/09,10:02:45,11,09,1, 11.9,1,1, 10.528, 10462.445, 426.045, 52893.690 25/05/09,10:02:45,12,09,1, 11.9,1,1, 10.528, 10462.463, 426.037, 52893.767 25/05/09,10:02:45,13,09,1, 11.9,1,1, 10.528, 10462.468, 426.058, 52893.709 25/05/09,10:02:45,14,09,1, 11.9,1,1, 10.528, 10462.444, 426.053, 52893.727 25/05/09,10:02:45,15,09,1, 11.9,1,1, 10.528, 10462.462, 426.078, 52893.754 25/05/09,10:02:45,16,09,1, 11.9,1,1, 10.528, 10462.454, 426.062, 52893.730 25/05/09,10:02:45,17,09,1, 11.9,1,1, 10.528, 10462.457, 426.047, 52893.682 25/05/09,10:02:45,18,09,1, 11.9,1,1, 10.528, 10462.446, 426.066, 52893.718 25/05/09,10:02:45,19,09,1, 11.9,1,1, 10.528, 10462.413, 426.070, 52893.760 25/05/09,10:02:46,00,09,1, 11.9,1,1, 10.524, 10462.406, 426.070, 52893.760 25/05/09,10:02:46,01,09,1, 11.9,1,1, 10.524, 10462.428, 426.055, 52893.693 25/05/09,10:02:46,02,09,1, 11.9,1,1, 10.524, 10462.446, 426.071, 52893.758 25/05/09,10:02:46,03,09,1, 11.9,1,1, 10.524, 10462.415, 426.056, 52893.683 25/05/09,10:02:46,04,09,1, 11.9,1,1, 10.524, 10462.422, 426.061, 52893.712 25/05/09,10:02:46,05,09,1, 11.9,1,1, 10.524, 10462.418, 426.048, 52893.714 25/05/09,10:02:46,06,09,1, 11.9,1,1, 10.524, 10462.398, 426.057, 52893.725 25/05/09,10:02:46,07,09,1, 11.9,1,1, 10.524, 10462.411, 426.056, 52893.700 25/05/09,10:02:46,08,09,1, 11.9,1,1, 10.524, 10462.421, 426.039, 52893.666 25/05/09,10:02:46,09,09,1, 11.9,1,1, 10.524, 10462.395, 426.039, 52893.663 25/05/09,10:02:46,10,09,1, 11.9,1,1, 10.524, 10462.402, 426.036, 52893.716 25/05/09,10:02:46,11,09,1, 11.9,1,1, 10.524, 10462.430, 426.027, 52893.686 25/05/09,10:02:46,12,09,1, 11.9,1,1, 10.524, 10462.408, 426.034, 52893.727 25/05/09,10:02:46,13,09,1, 11.9,1,1, 10.524, 10462.413, 426.017, 52893.678 25/05/09,10:02:46,14,09,1, 11.9,1,1, 10.524, 10462.407, 426.039, 52893.749 25/05/09,10:02:46,15,09,1, 11.9,1,1, 10.524, 10462.406, 426.030, 52893.686 25/05/09,10:02:46,16,09,1, 11.9,1,1, 10.524, 10462.378, 426.046, 52893.669 25/05/09,10:02:46,17,09,1, 11.9,1,1, 10.524, 10462.389, 426.049, 52893.781 25/05/09,10:02:46,18,09,1, 11.9,1,1, 10.524, 10462.389, 426.072, 52893.712 25/05/09,10:02:46,19,09,1, 11.9,1,1, 10.524, 10462.420, 426.077, 52893.703 25/05/09,10:02:47,00,09,1, 11.9,1,1, 10.526, 10462.414, 426.077, 52893.703 25/05/09,10:02:47,01,09,1, 11.9,1,1, 10.526, 10462.375, 426.042, 52893.742 25/05/09,10:02:47,02,09,1, 11.9,1,1, 10.526, 10462.387, 426.051, 52893.689 25/05/09,10:02:47,03,09,1, 11.9,1,1, 10.526, 10462.378, 426.056, 52893.792 25/05/09,10:02:47,04,09,1, 11.9,1,1, 10.526, 10462.370, 426.038, 52893.680 25/05/09,10:02:47,05,09,1, 11.9,1,1, 10.526, 10462.386, 426.058, 52893.645 25/05/09,10:02:47,06,09,1, 11.9,1,1, 10.526, 10462.360, 426.054, 52893.755 25/05/09,10:02:47,07,09,1, 11.9,1,1, 10.526, 10462.375, 426.047, 52893.699 25/05/09,10:02:47,08,09,1, 11.9,1,1, 10.526, 10462.376, 426.049, 52893.679 25/05/09,10:02:47,09,09,1, 11.9,1,1, 10.526, 10462.340, 426.053, 52893.710 25/05/09,10:02:47,10,09,1, 11.9,1,1, 10.526, 10462.355, 426.039, 52893.698 25/05/09,10:02:47,11,09,1, 11.9,1,1, 10.526, 10462.363, 426.071, 52893.774 25/05/09,10:02:47,12,09,1, 11.9,1,1, 10.526, 10462.341, 426.044, 52893.789 25/05/09,10:02:47,13,09,1, 11.9,1,1, 10.526, 10462.371, 426.045, 52893.777 25/05/09,10:02:47,14,09,1, 11.9,1,1, 10.526, 10462.350, 426.056, 52893.737 25/05/09,10:02:47,15,09,1, 11.9,1,1, 10.526, 10462.331, 426.030, 52893.786 25/05/09,10:02:47,16,09,1, 11.9,1,1, 10.526, 10462.339, 426.015, 52893.689 25/05/09,10:02:47,17,09,1, 11.9,1,1, 10.526, 10462.377, 426.027, 52893.676 25/05/09,10:02:47,18,09,1, 11.9,1,1, 10.526, 10462.321, 426.014, 52893.737 25/05/09,10:02:47,19,09,1, 11.9,1,1, 10.526, 10462.351, 426.033, 52893.704 25/05/09,10:02:48,00,09,1, 11.9,1,1, 10.529, 10462.347, 426.033, 52893.704 25/05/09,10:02:48,01,09,1, 11.9,1,1, 10.529, 10462.341, 426.030, 52893.714 25/05/09,10:02:48,02,09,1, 11.9,1,1, 10.529, 10462.362, 426.029, 52893.743 25/05/09,10:02:48,03,09,1, 11.9,1,1, 10.529, 10462.331, 426.035, 52893.747 25/05/09,10:02:48,04,09,1, 11.9,1,1, 10.529, 10462.356, 426.040, 52893.744 25/05/09,10:02:48,05,09,1, 11.9,1,1, 10.529, 10462.336, 426.034, 52893.714 25/05/09,10:02:48,06,09,1, 11.9,1,1, 10.529, 10462.337, 426.034, 52893.717 25/05/09,10:02:48,07,09,1, 11.9,1,1, 10.529, 10462.362, 426.022, 52893.690 25/05/09,10:02:48,08,09,1, 11.9,1,1, 10.529, 10462.310, 426.018, 52893.752 25/05/09,10:02:48,09,09,1, 11.9,1,1, 10.529, 10462.336, 426.039, 52893.712 25/05/09,10:02:48,10,09,1, 11.9,1,1, 10.529, 10462.325, 426.016, 52893.754 25/05/09,10:02:48,11,09,1, 11.9,1,1, 10.529, 10462.332, 426.026, 52893.701 25/05/09,10:02:48,12,09,1, 11.9,1,1, 10.529, 10462.308, 426.023, 52893.723 25/05/09,10:02:48,13,09,1, 11.9,1,1, 10.529, 10462.313, 426.028, 52893.763 25/05/09,10:02:48,14,09,1, 11.9,1,1, 10.529, 10462.278, 426.021, 52893.757 25/05/09,10:02:48,15,09,1, 11.9,1,1, 10.529, 10462.287, 426.043, 52893.760 25/05/09,10:02:48,16,09,1, 11.9,1,1, 10.529, 10462.292, 426.030, 52893.745 25/05/09,10:02:48,17,09,1, 11.9,1,1, 10.529, 10462.254, 426.026, 52893.722 25/05/09,10:02:48,18,09,1, 11.9,1,1, 10.529, 10462.259, 426.030, 52893.746 25/05/09,10:02:48,19,09,1, 11.9,1,1, 10.529, 10462.265, 426.030, 52893.768 25/05/09,10:02:49,00,08,1, 12.0,1,1, 10.529, 10462.264, 426.030, 52893.768 25/05/09,10:02:49,01,08,1, 12.0,1,1, 10.529, 10462.251, 426.036, 52893.856 25/05/09,10:02:49,02,08,1, 12.0,1,1, 10.529, 10462.246, 426.059, 52893.728 25/05/09,10:02:49,03,08,1, 12.0,1,1, 10.529, 10462.248, 426.037, 52893.774 25/05/09,10:02:49,04,08,1, 12.0,1,1, 10.529, 10462.235, 426.028, 52893.765 25/05/09,10:02:49,05,08,1, 12.0,1,1, 10.529, 10462.218, 426.009, 52893.738 25/05/09,10:02:49,06,08,1, 12.0,1,1, 10.529, 10462.235, 426.033, 52893.786 25/05/09,10:02:49,07,08,1, 12.0,1,1, 10.529, 10462.255, 426.034, 52893.722 25/05/09,10:02:49,08,08,1, 12.0,1,1, 10.529, 10462.236, 426.037, 52893.699 25/05/09,10:02:49,09,08,1, 12.0,1,1, 10.529, 10462.247, 426.022, 52893.757 25/05/09,10:02:49,10,08,1, 12.0,1,1, 10.529, 10462.217, 425.995, 52893.704 25/05/09,10:02:49,11,08,1, 12.0,1,1, 10.529, 10462.220, 426.009, 52893.759 25/05/09,10:02:49,12,08,1, 12.0,1,1, 10.529, 10462.236, 426.004, 52893.701 25/05/09,10:02:49,13,08,1, 12.0,1,1, 10.529, 10462.219, 426.013, 52893.744 25/05/09,10:02:49,14,08,1, 12.0,1,1, 10.529, 10462.210, 426.023, 52893.818 25/05/09,10:02:49,15,08,1, 12.0,1,1, 10.529, 10462.201, 426.021, 52893.752 25/05/09,10:02:49,16,08,1, 12.0,1,1, 10.529, 10462.197, 425.997, 52893.740 25/05/09,10:02:49,17,08,1, 12.0,1,1, 10.529, 10462.168, 425.996, 52893.741 25/05/09,10:02:49,18,08,1, 12.0,1,1, 10.529, 10462.198, 426.022, 52893.808 25/05/09,10:02:49,19,08,1, 12.0,1,1, 10.529, 10462.190, 426.038, 52893.742 25/05/09,10:02:50,00,09,1, 11.9,1,1, 10.528, 10462.189, 426.038, 52893.742 25/05/09,10:02:50,01,09,1, 11.9,1,1, 10.528, 10462.151, 426.016, 52893.951 25/05/09,10:02:50,02,09,1, 11.9,1,1, 10.528, 10462.155, 426.021, 52893.724 25/05/09,10:02:50,03,09,1, 11.9,1,1, 10.528, 10462.133, 426.036, 52893.825 25/05/09,10:02:50,04,09,1, 11.9,1,1, 10.528, 10462.142, 426.040, 52893.713 25/05/09,10:02:50,05,09,1, 11.9,1,1, 10.528, 10462.124, 426.036, 52893.758 25/05/09,10:02:50,06,09,1, 11.9,1,1, 10.528, 10462.110, 426.036, 52893.741 25/05/09,10:02:50,07,09,1, 11.9,1,1, 10.528, 10462.114, 426.037, 52893.757 25/05/09,10:02:50,08,09,1, 11.9,1,1, 10.528, 10462.106, 426.010, 52893.752 25/05/09,10:02:50,09,09,1, 11.9,1,1, 10.528, 10462.094, 425.999, 52893.705 25/05/09,10:02:50,10,09,1, 11.9,1,1, 10.528, 10462.096, 426.022, 52893.748 25/05/09,10:02:50,11,09,1, 11.9,1,1, 10.528, 10462.071, 426.033, 52893.786 25/05/09,10:02:50,12,09,1, 11.9,1,1, 10.528, 10462.066, 426.040, 52893.808 25/05/09,10:02:50,13,09,1, 11.9,1,1, 10.528, 10462.063, 426.009, 52893.709 25/05/09,10:02:50,14,09,1, 11.9,1,1, 10.528, 10462.049, 425.993, 52893.772 25/05/09,10:02:50,15,09,1, 11.9,1,1, 10.528, 10462.071, 426.026, 52893.754 25/05/09,10:02:50,16,09,1, 11.9,1,1, 10.528, 10462.047, 426.036, 52893.733 25/05/09,10:02:50,17,09,1, 11.9,1,1, 10.528, 10462.024, 426.010, 52893.758 25/05/09,10:02:50,18,09,1, 11.9,1,1, 10.528, 10462.047, 426.025, 52893.724 25/05/09,10:02:50,19,09,1, 11.9,1,1, 10.528, 10462.048, 426.027, 52893.804 25/05/09,10:02:51,00,09,1, 11.9,1,1, 10.531, 10462.047, 426.027, 52893.804 25/05/09,10:02:51,01,09,1, 11.9,1,1, 10.531, 10462.011, 425.991, 52893.713 25/05/09,10:02:51,02,09,1, 11.9,1,1, 10.531, 10462.021, 425.999, 52893.569 25/05/09,10:02:51,03,09,1, 11.9,1,1, 10.531, 10461.976, 426.018, 52893.832 25/05/09,10:02:51,04,09,1, 11.9,1,1, 10.531, 10461.998, 426.028, 52893.851 25/05/09,10:02:51,05,09,1, 11.9,1,1, 10.531, 10461.998, 426.008, 52893.802 25/05/09,10:02:51,06,09,1, 11.9,1,1, 10.531, 10461.941, 426.010, 52893.741 25/05/09,10:02:51,07,09,1, 11.9,1,1, 10.531, 10461.983, 426.006, 52893.705 25/05/09,10:02:51,08,09,1, 11.9,1,1, 10.531, 10461.990, 426.014, 52893.742 25/05/09,10:02:51,09,09,1, 11.9,1,1, 10.531, 10461.959, 426.030, 52893.757 25/05/09,10:02:51,10,09,1, 11.9,1,1, 10.531, 10461.965, 425.998, 52893.764 25/05/09,10:02:51,11,09,1, 11.9,1,1, 10.531, 10461.964, 425.999, 52893.746 25/05/09,10:02:51,12,09,1, 11.9,1,1, 10.531, 10461.954, 425.988, 52893.789 25/05/09,10:02:51,13,09,1, 11.9,1,1, 10.531, 10461.948, 426.026, 52893.835 25/05/09,10:02:51,14,09,1, 11.9,1,1, 10.531, 10461.938, 426.022, 52893.760 25/05/09,10:02:51,15,09,1, 11.9,1,1, 10.531, 10461.924, 426.027, 52893.749 25/05/09,10:02:51,16,09,1, 11.9,1,1, 10.531, 10461.911, 426.023, 52893.821 25/05/09,10:02:51,17,09,1, 11.9,1,1, 10.531, 10461.906, 426.010, 52893.788 25/05/09,10:02:51,18,09,1, 11.9,1,1, 10.531, 10461.901, 426.013, 52893.752 25/05/09,10:02:51,19,09,1, 11.9,1,1, 10.531, 10461.901, 426.031, 52893.802 25/05/09,10:02:52,00,09,1, 11.9,1,1, 10.528, 10461.897, 426.031, 52893.802 25/05/09,10:02:52,01,09,1, 11.9,1,1, 10.528, 10461.866, 426.024, 52893.740 25/05/09,10:02:52,02,09,1, 11.9,1,1, 10.528, 10461.891, 426.006, 52893.763 25/05/09,10:02:52,03,09,1, 11.9,1,1, 10.528, 10461.872, 426.003, 52893.718 25/05/09,10:02:52,04,09,1, 11.9,1,1, 10.528, 10461.870, 426.024, 52893.793 25/05/09,10:02:52,05,09,1, 11.9,1,1, 10.528, 10461.860, 426.033, 52893.772 25/05/09,10:02:52,06,09,1, 11.9,1,1, 10.528, 10461.850, 426.024, 52893.789 25/05/09,10:02:52,07,09,1, 11.9,1,1, 10.528, 10461.848, 426.025, 52893.787 25/05/09,10:02:52,08,09,1, 11.9,1,1, 10.528, 10461.864, 426.019, 52893.750 25/05/09,10:02:52,09,09,1, 11.9,1,1, 10.528, 10461.832, 426.024, 52893.819 25/05/09,10:02:52,10,09,1, 11.9,1,1, 10.528, 10461.811, 426.016, 52893.788 25/05/09,10:02:52,11,09,1, 11.9,1,1, 10.528, 10461.862, 426.010, 52893.739 25/05/09,10:02:52,12,09,1, 11.9,1,1, 10.528, 10461.823, 426.027, 52893.746 25/05/09,10:02:52,13,09,1, 11.9,1,1, 10.528, 10461.839, 426.025, 52893.774 25/05/09,10:02:52,14,09,1, 11.9,1,1, 10.528, 10461.826, 426.015, 52893.745 25/05/09,10:02:52,15,09,1, 11.9,1,1, 10.528, 10461.813, 426.017, 52893.783 25/05/09,10:02:52,16,09,1, 11.9,1,1, 10.528, 10461.817, 426.032, 52893.741 25/05/09,10:02:52,17,09,1, 11.9,1,1, 10.528, 10461.822, 426.021, 52893.711 25/05/09,10:02:52,18,09,1, 11.9,1,1, 10.528, 10461.798, 426.014, 52893.753 25/05/09,10:02:52,19,09,1, 11.9,1,1, 10.528, 10461.814, 426.039, 52893.761 25/05/09,10:02:53,00,08,1, 11.9,1,1, 10.529, 10461.813, 426.039, 52893.761 25/05/09,10:02:53,01,08,1, 11.9,1,1, 10.529, 10461.777, 426.032, 52893.813 25/05/09,10:02:53,02,08,1, 11.9,1,1, 10.529, 10461.753, 426.024, 52893.715 25/05/09,10:02:53,03,08,1, 11.9,1,1, 10.529, 10461.781, 426.014, 52893.737 25/05/09,10:02:53,04,08,1, 11.9,1,1, 10.529, 10461.756, 426.045, 52893.747 25/05/09,10:02:53,05,08,1, 11.9,1,1, 10.529, 10461.770, 426.044, 52893.844 25/05/09,10:02:53,06,08,1, 11.9,1,1, 10.529, 10461.749, 426.042, 52893.735 25/05/09,10:02:53,07,08,1, 11.9,1,1, 10.529, 10461.748, 426.071, 52893.745 25/05/09,10:02:53,08,08,1, 11.9,1,1, 10.529, 10461.749, 426.051, 52893.769 25/05/09,10:02:53,09,08,1, 11.9,1,1, 10.529, 10461.739, 426.059, 52893.812 25/05/09,10:02:53,10,08,1, 11.9,1,1, 10.529, 10461.719, 426.040, 52893.761 25/05/09,10:02:53,11,08,1, 11.9,1,1, 10.529, 10461.723, 426.048, 52893.798 25/05/09,10:02:53,12,08,1, 11.9,1,1, 10.529, 10461.713, 426.051, 52893.773 25/05/09,10:02:53,13,08,1, 11.9,1,1, 10.529, 10461.699, 426.042, 52893.795 25/05/09,10:02:53,14,08,1, 11.9,1,1, 10.529, 10461.720, 426.053, 52893.859 25/05/09,10:02:53,15,08,1, 11.9,1,1, 10.529, 10461.703, 426.059, 52893.775 25/05/09,10:02:53,16,08,1, 11.9,1,1, 10.529, 10461.712, 426.077, 52893.800 25/05/09,10:02:53,17,08,1, 11.9,1,1, 10.529, 10461.699, 426.084, 52893.828 25/05/09,10:02:53,18,08,1, 11.9,1,1, 10.529, 10461.695, 426.053, 52893.787 25/05/09,10:02:53,19,08,1, 11.9,1,1, 10.529, 10461.683, 426.068, 52893.834 25/05/09,10:02:54,00,09,1, 12.0,1,1, 10.531, 10461.680, 426.068, 52893.834 25/05/09,10:02:54,01,09,1, 12.0,1,1, 10.531, 10461.659, 426.080, 52893.800 25/05/09,10:02:54,02,09,1, 12.0,1,1, 10.531, 10461.666, 426.063, 52893.817 25/05/09,10:02:54,03,09,1, 12.0,1,1, 10.531, 10461.687, 426.074, 52893.865 25/05/09,10:02:54,04,09,1, 12.0,1,1, 10.531, 10461.666, 426.086, 52893.836 25/05/09,10:02:54,05,09,1, 12.0,1,1, 10.531, 10461.664, 426.070, 52893.864 25/05/09,10:02:54,06,09,1, 12.0,1,1, 10.531, 10461.653, 426.085, 52893.850 25/05/09,10:02:54,07,09,1, 12.0,1,1, 10.531, 10461.664, 426.074, 52893.896 25/05/09,10:02:54,08,09,1, 12.0,1,1, 10.531, 10461.642, 426.086, 52893.878 25/05/09,10:02:54,09,09,1, 12.0,1,1, 10.531, 10461.630, 426.106, 52893.876 25/05/09,10:02:54,10,09,1, 12.0,1,1, 10.531, 10461.616, 426.113, 52893.830 25/05/09,10:02:54,11,09,1, 12.0,1,1, 10.531, 10461.633, 426.076, 52893.815 25/05/09,10:02:54,12,09,1, 12.0,1,1, 10.531, 10461.608, 426.080, 52893.853 25/05/09,10:02:54,13,09,1, 12.0,1,1, 10.531, 10461.611, 426.094, 52893.883 25/05/09,10:02:54,14,09,1, 12.0,1,1, 10.531, 10461.581, 426.111, 52893.879 25/05/09,10:02:54,15,09,1, 12.0,1,1, 10.531, 10461.588, 426.095, 52893.854 25/05/09,10:02:54,16,09,1, 12.0,1,1, 10.531, 10461.606, 426.106, 52893.833 25/05/09,10:02:54,17,09,1, 12.0,1,1, 10.531, 10461.574, 426.094, 52893.852 25/05/09,10:02:54,18,09,1, 12.0,1,1, 10.531, 10461.587, 426.080, 52893.875 25/05/09,10:02:54,19,09,1, 12.0,1,1, 10.531, 10461.602, 426.092, 52893.830 25/05/09,10:02:55,00,10,1, 11.9,1,1, 10.530, 10461.596, 426.092, 52893.830 25/05/09,10:02:55,01,10,1, 11.9,1,1, 10.530, 10461.578, 426.104, 52893.923 25/05/09,10:02:55,02,10,1, 11.9,1,1, 10.530, 10461.572, 426.081, 52893.928 25/05/09,10:02:55,03,10,1, 11.9,1,1, 10.530, 10461.570, 426.111, 52893.882 25/05/09,10:02:55,04,10,1, 11.9,1,1, 10.530, 10461.535, 426.112, 52893.874 25/05/09,10:02:55,05,10,1, 11.9,1,1, 10.530, 10461.570, 426.090, 52893.797 25/05/09,10:02:55,06,10,1, 11.9,1,1, 10.530, 10461.540, 426.086, 52893.828 25/05/09,10:02:55,07,10,1, 11.9,1,1, 10.530, 10461.566, 426.131, 52893.869 25/05/09,10:02:55,08,10,1, 11.9,1,1, 10.530, 10461.546, 426.103, 52893.868 25/05/09,10:02:55,09,10,1, 11.9,1,1, 10.530, 10461.519, 426.108, 52893.781 25/05/09,10:02:55,10,10,1, 11.9,1,1, 10.530, 10461.530, 426.099, 52893.806 25/05/09,10:02:55,11,10,1, 11.9,1,1, 10.530, 10461.524, 426.107, 52893.829 25/05/09,10:02:55,12,10,1, 11.9,1,1, 10.530, 10461.524, 426.125, 52893.854 25/05/09,10:02:55,13,10,1, 11.9,1,1, 10.530, 10461.501, 426.117, 52893.889 25/05/09,10:02:55,14,10,1, 11.9,1,1, 10.530, 10461.523, 426.119, 52893.766 25/05/09,10:02:55,15,10,1, 11.9,1,1, 10.530, 10461.501, 426.130, 52893.769 25/05/09,10:02:55,16,10,1, 11.9,1,1, 10.530, 10461.494, 426.105, 52893.889 25/05/09,10:02:55,17,10,1, 11.9,1,1, 10.530, 10461.495, 426.092, 52893.854 25/05/09,10:02:55,18,10,1, 11.9,1,1, 10.530, 10461.476, 426.120, 52893.845 25/05/09,10:02:55,19,10,1, 11.9,1,1, 10.530, 10461.501, 426.149, 52893.877 25/05/09,10:02:56,00,08,1, 11.9,1,1, 10.532, 10461.496, 426.149, 52893.877 25/05/09,10:02:56,01,08,1, 11.9,1,1, 10.532, 10461.470, 426.136, 52893.808 25/05/09,10:02:56,02,08,1, 11.9,1,1, 10.532, 10461.489, 426.115, 52893.876 25/05/09,10:02:56,03,08,1, 11.9,1,1, 10.532, 10461.487, 426.106, 52893.834 25/05/09,10:02:56,04,08,1, 11.9,1,1, 10.532, 10461.499, 426.122, 52893.860 25/05/09,10:02:56,05,08,1, 11.9,1,1, 10.532, 10461.490, 426.109, 52893.827 25/05/09,10:02:56,06,08,1, 11.9,1,1, 10.532, 10461.472, 426.114, 52893.870 25/05/09,10:02:56,07,08,1, 11.9,1,1, 10.532, 10461.498, 426.120, 52893.883 25/05/09,10:02:56,08,08,1, 11.9,1,1, 10.532, 10461.468, 426.134, 52893.814 25/05/09,10:02:56,09,08,1, 11.9,1,1, 10.532, 10461.471, 426.132, 52893.789 25/05/09,10:02:56,10,08,1, 11.9,1,1, 10.532, 10461.479, 426.129, 52893.908 25/05/09,10:02:56,11,08,1, 11.9,1,1, 10.532, 10461.482, 426.141, 52893.852 25/05/09,10:02:56,12,08,1, 11.9,1,1, 10.532, 10461.469, 426.168, 52893.874 25/05/09,10:02:56,13,08,1, 11.9,1,1, 10.532, 10461.479, 426.147, 52893.891 25/05/09,10:02:56,14,08,1, 11.9,1,1, 10.532, 10461.454, 426.131, 52893.780 25/05/09,10:02:56,15,08,1, 11.9,1,1, 10.532, 10461.465, 426.119, 52893.829 25/05/09,10:02:56,16,08,1, 11.9,1,1, 10.532, 10461.476, 426.133, 52893.903 25/05/09,10:02:56,17,08,1, 11.9,1,1, 10.532, 10461.440, 426.149, 52893.916 25/05/09,10:02:56,18,08,1, 11.9,1,1, 10.532, 10461.452, 426.154, 52893.840 25/05/09,10:02:56,19,08,1, 11.9,1,1, 10.532, 10461.435, 426.171, 52893.863 25/05/09,10:02:57,00,09,1, 12.0,1,1, 10.534, 10461.429, 426.171, 52893.863 25/05/09,10:02:57,01,09,1, 12.0,1,1, 10.534, 10461.436, 426.133, 52893.836 25/05/09,10:02:57,02,09,1, 12.0,1,1, 10.534, 10461.457, 426.156, 52894.011 25/05/09,10:02:57,03,09,1, 12.0,1,1, 10.534, 10461.461, 426.182, 52893.992 25/05/09,10:02:57,04,09,1, 12.0,1,1, 10.534, 10461.448, 426.171, 52893.969 25/05/09,10:02:57,05,09,1, 12.0,1,1, 10.534, 10461.435, 426.170, 52894.007 25/05/09,10:02:57,06,09,1, 12.0,1,1, 10.534, 10461.447, 426.205, 52893.918 25/05/09,10:02:57,07,09,1, 12.0,1,1, 10.534, 10461.440, 426.183, 52893.961 25/05/09,10:02:57,08,09,1, 12.0,1,1, 10.534, 10461.452, 426.181, 52893.997 25/05/09,10:02:57,09,09,1, 12.0,1,1, 10.534, 10461.427, 426.180, 52893.976 25/05/09,10:02:57,10,09,1, 12.0,1,1, 10.534, 10461.442, 426.198, 52893.976 25/05/09,10:02:57,11,09,1, 12.0,1,1, 10.534, 10461.428, 426.189, 52894.002 25/05/09,10:02:57,12,09,1, 12.0,1,1, 10.534, 10461.434, 426.185, 52893.926 25/05/09,10:02:57,13,09,1, 12.0,1,1, 10.534, 10461.439, 426.212, 52893.940 25/05/09,10:02:57,14,09,1, 12.0,1,1, 10.534, 10461.424, 426.212, 52893.961 25/05/09,10:02:57,15,09,1, 12.0,1,1, 10.534, 10461.440, 426.190, 52894.043 25/05/09,10:02:57,16,09,1, 12.0,1,1, 10.534, 10461.425, 426.181, 52894.053 25/05/09,10:02:57,17,09,1, 12.0,1,1, 10.534, 10461.422, 426.209, 52894.014 25/05/09,10:02:57,18,09,1, 12.0,1,1, 10.534, 10461.416, 426.212, 52894.044 25/05/09,10:02:57,19,09,1, 12.0,1,1, 10.534, 10461.430, 426.206, 52894.036 25/05/09,10:02:58,00,07,1, 11.9,1,1, 10.530, 10461.429, 426.206, 52894.036 25/05/09,10:02:58,01,07,1, 11.9,1,1, 10.530, 10461.412, 426.226, 52894.033 25/05/09,10:02:58,02,07,1, 11.9,1,1, 10.530, 10461.426, 426.215, 52893.976 25/05/09,10:02:58,03,07,1, 11.9,1,1, 10.530, 10461.408, 426.230, 52893.926 25/05/09,10:02:58,04,07,1, 11.9,1,1, 10.530, 10461.395, 426.231, 52893.992 25/05/09,10:02:58,05,07,1, 11.9,1,1, 10.530, 10461.410, 426.243, 52894.048 25/05/09,10:02:58,06,07,1, 11.9,1,1, 10.530, 10461.404, 426.222, 52894.041 25/05/09,10:02:58,07,07,1, 11.9,1,1, 10.530, 10461.392, 426.236, 52893.982 25/05/09,10:02:58,08,07,1, 11.9,1,1, 10.530, 10461.388, 426.239, 52893.982 25/05/09,10:02:58,09,07,1, 11.9,1,1, 10.530, 10461.376, 426.234, 52893.994 25/05/09,10:02:58,10,07,1, 11.9,1,1, 10.530, 10461.371, 426.259, 52893.983 25/05/09,10:02:58,11,07,1, 11.9,1,1, 10.530, 10461.363, 426.280, 52893.990 25/05/09,10:02:58,12,07,1, 11.9,1,1, 10.530, 10461.369, 426.255, 52893.991 25/05/09,10:02:58,13,07,1, 11.9,1,1, 10.530, 10461.370, 426.252, 52894.014 25/05/09,10:02:58,14,07,1, 11.9,1,1, 10.530, 10461.373, 426.253, 52894.018 25/05/09,10:02:58,15,07,1, 11.9,1,1, 10.530, 10461.375, 426.268, 52894.023 25/05/09,10:02:58,16,07,1, 11.9,1,1, 10.530, 10461.365, 426.239, 52894.020 25/05/09,10:02:58,17,07,1, 11.9,1,1, 10.530, 10461.374, 426.230, 52893.918 25/05/09,10:02:58,18,07,1, 11.9,1,1, 10.530, 10461.357, 426.227, 52893.982 25/05/09,10:02:58,19,07,1, 11.9,1,1, 10.530, 10461.358, 426.250, 52893.975 25/05/09,10:02:59,00,09,1, 11.9,1,1, 10.533, 10461.354, 426.250, 52893.975 25/05/09,10:02:59,01,09,1, 11.9,1,1, 10.533, 10461.358, 426.247, 52894.016 25/05/09,10:02:59,02,09,1, 11.9,1,1, 10.533, 10461.380, 426.255, 52893.998 25/05/09,10:02:59,03,09,1, 11.9,1,1, 10.533, 10461.375, 426.248, 52893.975 25/05/09,10:02:59,04,09,1, 11.9,1,1, 10.533, 10461.372, 426.243, 52893.982 25/05/09,10:02:59,05,09,1, 11.9,1,1, 10.533, 10461.341, 426.259, 52893.991 25/05/09,10:02:59,06,09,1, 11.9,1,1, 10.533, 10461.349, 426.263, 52893.999 25/05/09,10:02:59,07,09,1, 11.9,1,1, 10.533, 10461.340, 426.257, 52894.017 25/05/09,10:02:59,08,09,1, 11.9,1,1, 10.533, 10461.360, 426.270, 52893.992 25/05/09,10:02:59,09,09,1, 11.9,1,1, 10.533, 10461.325, 426.274, 52894.019 25/05/09,10:02:59,10,09,1, 11.9,1,1, 10.533, 10461.324, 426.266, 52893.990 25/05/09,10:02:59,11,09,1, 11.9,1,1, 10.533, 10461.386, 426.295, 52894.043 25/05/09,10:02:59,12,09,1, 11.9,1,1, 10.533, 10461.335, 426.271, 52894.007 25/05/09,10:02:59,13,09,1, 11.9,1,1, 10.533, 10461.322, 426.264, 52894.000 25/05/09,10:02:59,14,09,1, 11.9,1,1, 10.533, 10461.342, 426.290, 52894.064 25/05/09,10:02:59,15,09,1, 11.9,1,1, 10.533, 10461.307, 426.294, 52894.008 25/05/09,10:02:59,16,09,1, 11.9,1,1, 10.533, 10461.314, 426.303, 52894.005 25/05/09,10:02:59,17,09,1, 11.9,1,1, 10.533, 10461.292, 426.303, 52893.996 25/05/09,10:02:59,18,09,1, 11.9,1,1, 10.533, 10461.292, 426.315, 52894.011 25/05/09,10:02:59,19,09,1, 11.9,1,1, 10.533, 10461.327, 426.308, 52893.993 25/05/09,10:03:00,00,07,1, 12.0,1,1, 10.528, 10461.321, 426.308, 52893.993 25/05/09,10:03:00,01,07,1, 12.0,1,1, 10.528, 10461.304, 426.299, 52893.968 25/05/09,10:03:00,02,07,1, 12.0,1,1, 10.528, 10461.291, 426.295, 52893.847 25/05/09,10:03:00,03,07,1, 12.0,1,1, 10.528, 10461.288, 426.302, 52893.880 25/05/09,10:03:00,04,07,1, 12.0,1,1, 10.528, 10461.256, 426.295, 52893.929 25/05/09,10:03:00,05,07,1, 12.0,1,1, 10.528, 10461.267, 426.277, 52893.892 25/05/09,10:03:00,06,07,1, 12.0,1,1, 10.528, 10461.289, 426.282, 52893.917 25/05/09,10:03:00,07,07,1, 12.0,1,1, 10.528, 10461.268, 426.290, 52893.897 25/05/09,10:03:00,08,07,1, 12.0,1,1, 10.528, 10461.296, 426.330, 52893.899 25/05/09,10:03:00,09,07,1, 12.0,1,1, 10.528, 10461.281, 426.308, 52893.876 25/05/09,10:03:00,10,07,1, 12.0,1,1, 10.528, 10461.285, 426.311, 52893.864 25/05/09,10:03:00,11,07,1, 12.0,1,1, 10.528, 10461.290, 426.310, 52893.927 25/05/09,10:03:00,12,07,1, 12.0,1,1, 10.528, 10461.279, 426.316, 52893.856 25/05/09,10:03:00,13,07,1, 12.0,1,1, 10.528, 10461.285, 426.317, 52893.907 25/05/09,10:03:00,14,07,1, 12.0,1,1, 10.528, 10461.289, 426.339, 52893.907 25/05/09,10:03:00,15,07,1, 12.0,1,1, 10.528, 10461.288, 426.376, 52893.935 25/05/09,10:03:00,16,07,1, 12.0,1,1, 10.528, 10461.264, 426.360, 52893.948 25/05/09,10:03:00,17,07,1, 12.0,1,1, 10.528, 10461.264, 426.337, 52893.905 25/05/09,10:03:00,18,07,1, 12.0,1,1, 10.528, 10461.247, 426.373, 52893.974 25/05/09,10:03:00,19,07,1, 12.0,1,1, 10.528, 10461.251, 426.331, 52893.852 25/05/09,10:03:01,00,08,1, 11.9,1,1, 10.533, 10461.246, 426.331, 52893.852 25/05/09,10:03:01,01,08,1, 11.9,1,1, 10.533, 10461.239, 426.372, 52893.916 25/05/09,10:03:01,02,08,1, 11.9,1,1, 10.533, 10461.230, 426.369, 52893.904 25/05/09,10:03:01,03,08,1, 11.9,1,1, 10.533, 10461.238, 426.359, 52893.896 25/05/09,10:03:01,04,08,1, 11.9,1,1, 10.533, 10461.255, 426.379, 52893.921 25/05/09,10:03:01,05,08,1, 11.9,1,1, 10.533, 10461.235, 426.384, 52893.928 25/05/09,10:03:01,06,08,1, 11.9,1,1, 10.533, 10461.238, 426.402, 52893.931 25/05/09,10:03:01,07,08,1, 11.9,1,1, 10.533, 10461.243, 426.402, 52893.884 25/05/09,10:03:01,08,08,1, 11.9,1,1, 10.533, 10461.237, 426.387, 52893.867 25/05/09,10:03:01,09,08,1, 11.9,1,1, 10.533, 10461.247, 426.384, 52893.922 25/05/09,10:03:01,10,08,1, 11.9,1,1, 10.533, 10461.233, 426.409, 52893.938 25/05/09,10:03:01,11,08,1, 11.9,1,1, 10.533, 10461.224, 426.412, 52893.921 25/05/09,10:03:01,12,08,1, 11.9,1,1, 10.533, 10461.221, 426.406, 52893.927 25/05/09,10:03:01,13,08,1, 11.9,1,1, 10.533, 10461.217, 426.407, 52893.922 25/05/09,10:03:01,14,08,1, 11.9,1,1, 10.533, 10461.216, 426.423, 52893.967 25/05/09,10:03:01,15,08,1, 11.9,1,1, 10.533, 10461.225, 426.414, 52893.917 25/05/09,10:03:01,16,08,1, 11.9,1,1, 10.533, 10461.227, 426.424, 52893.935 25/05/09,10:03:01,17,08,1, 11.9,1,1, 10.533, 10461.217, 426.447, 52893.931 25/05/09,10:03:01,18,08,1, 11.9,1,1, 10.533, 10461.219, 426.414, 52893.928 25/05/09,10:03:01,19,08,1, 11.9,1,1, 10.533, 10461.230, 426.437, 52893.911 25/05/09,10:03:02,00,08,1, 11.9,1,1, 10.531, 10461.229, 426.437, 52893.911 25/05/09,10:03:02,01,08,1, 11.9,1,1, 10.531, 10461.204, 426.452, 52894.012 25/05/09,10:03:02,02,08,1, 11.9,1,1, 10.531, 10461.196, 426.461, 52893.907 25/05/09,10:03:02,03,08,1, 11.9,1,1, 10.531, 10461.197, 426.491, 52893.878 25/05/09,10:03:02,04,08,1, 11.9,1,1, 10.531, 10461.224, 426.487, 52894.020 25/05/09,10:03:02,05,08,1, 11.9,1,1, 10.531, 10461.221, 426.466, 52893.962 25/05/09,10:03:02,06,08,1, 11.9,1,1, 10.531, 10461.178, 426.491, 52893.968 25/05/09,10:03:02,07,08,1, 11.9,1,1, 10.531, 10461.180, 426.479, 52893.943 25/05/09,10:03:02,08,08,1, 11.9,1,1, 10.531, 10461.211, 426.503, 52893.979 25/05/09,10:03:02,09,08,1, 11.9,1,1, 10.531, 10461.210, 426.516, 52893.962 25/05/09,10:03:02,10,08,1, 11.9,1,1, 10.531, 10461.183, 426.535, 52893.985 25/05/09,10:03:02,11,08,1, 11.9,1,1, 10.531, 10461.192, 426.512, 52893.976 25/05/09,10:03:02,12,08,1, 11.9,1,1, 10.531, 10461.198, 426.510, 52893.969 25/05/09,10:03:02,13,08,1, 11.9,1,1, 10.531, 10461.180, 426.522, 52893.940 25/05/09,10:03:02,14,08,1, 11.9,1,1, 10.531, 10461.188, 426.546, 52893.989 25/05/09,10:03:02,15,08,1, 11.9,1,1, 10.531, 10461.192, 426.539, 52893.980 25/05/09,10:03:02,16,08,1, 11.9,1,1, 10.531, 10461.190, 426.531, 52893.998 25/05/09,10:03:02,17,08,1, 11.9,1,1, 10.531, 10461.166, 426.543, 52893.997 25/05/09,10:03:02,18,08,1, 11.9,1,1, 10.531, 10461.170, 426.528, 52893.980 25/05/09,10:03:02,19,08,1, 11.9,1,1, 10.531, 10461.176, 426.521, 52893.986 25/05/09,10:03:03,00,09,1, 11.9,1,1, 10.533, 10461.171, 426.521, 52893.986 25/05/09,10:03:03,01,09,1, 11.9,1,1, 10.533, 10461.160, 426.559, 52893.977 25/05/09,10:03:03,02,09,1, 11.9,1,1, 10.533, 10461.183, 426.560, 52893.983 25/05/09,10:03:03,03,09,1, 11.9,1,1, 10.533, 10461.175, 426.536, 52894.013 25/05/09,10:03:03,04,09,1, 11.9,1,1, 10.533, 10461.175, 426.538, 52893.983 25/05/09,10:03:03,05,09,1, 11.9,1,1, 10.533, 10461.179, 426.559, 52894.033 25/05/09,10:03:03,06,09,1, 11.9,1,1, 10.533, 10461.147, 426.579, 52893.963 25/05/09,10:03:03,07,09,1, 11.9,1,1, 10.533, 10461.178, 426.575, 52894.037 25/05/09,10:03:03,08,09,1, 11.9,1,1, 10.533, 10461.178, 426.562, 52894.022 25/05/09,10:03:03,09,09,1, 11.9,1,1, 10.533, 10461.160, 426.574, 52893.976 25/05/09,10:03:03,10,09,1, 11.9,1,1, 10.533, 10461.145, 426.574, 52893.993 25/05/09,10:03:03,11,09,1, 11.9,1,1, 10.533, 10461.156, 426.597, 52893.958 25/05/09,10:03:03,12,09,1, 11.9,1,1, 10.533, 10461.151, 426.588, 52893.954 25/05/09,10:03:03,13,09,1, 11.9,1,1, 10.533, 10461.167, 426.604, 52893.947 25/05/09,10:03:03,14,09,1, 11.9,1,1, 10.533, 10461.164, 426.614, 52893.998 25/05/09,10:03:03,15,09,1, 11.9,1,1, 10.533, 10461.130, 426.608, 52893.963 25/05/09,10:03:03,16,09,1, 11.9,1,1, 10.533, 10461.141, 426.613, 52893.953 25/05/09,10:03:03,17,09,1, 11.9,1,1, 10.533, 10461.145, 426.626, 52893.955 25/05/09,10:03:03,18,09,1, 11.9,1,1, 10.533, 10461.143, 426.632, 52893.975 25/05/09,10:03:03,19,09,1, 11.9,1,1, 10.533, 10461.156, 426.622, 52893.952 25/05/09,10:03:04,00,09,1, 11.9,1,1, 10.535, 10461.154, 426.622, 52893.952 25/05/09,10:03:04,01,09,1, 11.9,1,1, 10.535, 10461.161, 426.636, 52893.776 25/05/09,10:03:04,02,09,1, 11.9,1,1, 10.535, 10461.110, 426.674, 52893.936 25/05/09,10:03:04,03,09,1, 11.9,1,1, 10.535, 10461.187, 426.686, 52893.958 25/05/09,10:03:04,04,09,1, 11.9,1,1, 10.535, 10461.130, 426.682, 52894.013 25/05/09,10:03:04,05,09,1, 11.9,1,1, 10.535, 10461.142, 426.681, 52893.978 25/05/09,10:03:04,06,09,1, 11.9,1,1, 10.535, 10461.113, 426.682, 52894.040 25/05/09,10:03:04,07,09,1, 11.9,1,1, 10.535, 10461.118, 426.665, 52893.956 25/05/09,10:03:04,08,09,1, 11.9,1,1, 10.535, 10461.132, 426.707, 52894.060 25/05/09,10:03:04,09,09,1, 11.9,1,1, 10.535, 10461.137, 426.715, 52894.070 25/05/09,10:03:04,10,09,1, 11.9,1,1, 10.535, 10461.133, 426.697, 52894.072 25/05/09,10:03:04,11,09,1, 11.9,1,1, 10.535, 10461.125, 426.719, 52894.067 25/05/09,10:03:04,12,09,1, 11.9,1,1, 10.535, 10461.104, 426.705, 52894.019 25/05/09,10:03:04,13,09,1, 11.9,1,1, 10.535, 10461.114, 426.696, 52893.953 25/05/09,10:03:04,14,09,1, 11.9,1,1, 10.535, 10461.113, 426.709, 52894.044 25/05/09,10:03:04,15,09,1, 11.9,1,1, 10.535, 10461.126, 426.727, 52894.052 25/05/09,10:03:04,16,09,1, 11.9,1,1, 10.535, 10461.121, 426.729, 52893.990 25/05/09,10:03:04,17,09,1, 11.9,1,1, 10.535, 10461.126, 426.734, 52894.062 25/05/09,10:03:04,18,09,1, 11.9,1,1, 10.535, 10461.112, 426.746, 52894.037 25/05/09,10:03:04,19,09,1, 11.9,1,1, 10.535, 10461.130, 426.768, 52893.998 25/05/09,10:03:05,00,10,1, 11.9,1,1, 10.533, 10461.129, 426.768, 52893.998 25/05/09,10:03:05,01,10,1, 11.9,1,1, 10.533, 10461.141, 426.804, 52894.043 25/05/09,10:03:05,02,10,1, 11.9,1,1, 10.533, 10461.121, 426.789, 52893.954 25/05/09,10:03:05,03,10,1, 11.9,1,1, 10.533, 10461.145, 426.778, 52894.011 25/05/09,10:03:05,04,10,1, 11.9,1,1, 10.533, 10461.125, 426.780, 52894.017 25/05/09,10:03:05,05,10,1, 11.9,1,1, 10.533, 10461.117, 426.791, 52894.010 25/05/09,10:03:05,06,10,1, 11.9,1,1, 10.533, 10461.122, 426.797, 52894.063 25/05/09,10:03:05,07,10,1, 11.9,1,1, 10.533, 10461.137, 426.829, 52893.997 25/05/09,10:03:05,08,10,1, 11.9,1,1, 10.533, 10461.102, 426.816, 52893.943 25/05/09,10:03:05,09,10,1, 11.9,1,1, 10.533, 10461.125, 426.820, 52893.987 25/05/09,10:03:05,10,10,1, 11.9,1,1, 10.533, 10461.119, 426.824, 52893.992 25/05/09,10:03:05,11,10,1, 11.9,1,1, 10.533, 10461.101, 426.814, 52894.022 25/05/09,10:03:05,12,10,1, 11.9,1,1, 10.533, 10461.122, 426.839, 52894.052 25/05/09,10:03:05,13,10,1, 11.9,1,1, 10.533, 10461.118, 426.829, 52894.033 25/05/09,10:03:05,14,10,1, 11.9,1,1, 10.533, 10461.116, 426.846, 52894.035 25/05/09,10:03:05,15,10,1, 11.9,1,1, 10.533, 10461.098, 426.821, 52894.036 25/05/09,10:03:05,16,10,1, 11.9,1,1, 10.533, 10461.099, 426.849, 52893.926 25/05/09,10:03:05,17,10,1, 11.9,1,1, 10.533, 10461.113, 426.858, 52894.122 25/05/09,10:03:05,18,10,1, 11.9,1,1, 10.533, 10461.115, 426.868, 52894.075 25/05/09,10:03:05,19,10,1, 11.9,1,1, 10.533, 10461.109, 426.883, 52894.047 25/05/09,10:03:06,00,10,1, 11.9,1,1, 10.533, 10461.104, 426.883, 52894.047 25/05/09,10:03:06,01,10,1, 11.9,1,1, 10.533, 10461.102, 426.863, 52894.042 25/05/09,10:03:06,02,10,1, 11.9,1,1, 10.533, 10461.119, 426.898, 52894.000 25/05/09,10:03:06,03,10,1, 11.9,1,1, 10.533, 10461.113, 426.883, 52893.982 25/05/09,10:03:06,04,10,1, 11.9,1,1, 10.533, 10461.117, 426.896, 52894.043 25/05/09,10:03:06,05,10,1, 11.9,1,1, 10.533, 10461.116, 426.911, 52894.060 25/05/09,10:03:06,06,10,1, 11.9,1,1, 10.533, 10461.122, 426.905, 52894.057 25/05/09,10:03:06,07,10,1, 11.9,1,1, 10.533, 10461.127, 426.936, 52894.061 25/05/09,10:03:06,08,10,1, 11.9,1,1, 10.533, 10461.107, 426.917, 52893.988 25/05/09,10:03:06,09,10,1, 11.9,1,1, 10.533, 10461.122, 426.944, 52894.096 25/05/09,10:03:06,10,10,1, 11.9,1,1, 10.533, 10461.131, 426.949, 52894.110 25/05/09,10:03:06,11,10,1, 11.9,1,1, 10.533, 10461.098, 426.944, 52894.036 25/05/09,10:03:06,12,10,1, 11.9,1,1, 10.533, 10461.115, 426.950, 52894.076 25/05/09,10:03:06,13,10,1, 11.9,1,1, 10.533, 10461.104, 426.926, 52893.869 25/05/09,10:03:06,14,10,1, 11.9,1,1, 10.533, 10461.095, 426.962, 52894.155 25/05/09,10:03:06,15,10,1, 11.9,1,1, 10.533, 10461.107, 426.972, 52894.081 25/05/09,10:03:06,16,10,1, 11.9,1,1, 10.533, 10461.134, 426.978, 52894.124 25/05/09,10:03:06,17,10,1, 11.9,1,1, 10.533, 10461.104, 427.007, 52894.096 25/05/09,10:03:06,18,10,1, 11.9,1,1, 10.533, 10461.104, 426.995, 52894.104 25/05/09,10:03:06,19,10,1, 11.9,1,1, 10.533, 10461.093, 426.993, 52894.121 25/05/09,10:03:07,00,09,1, 11.9,1,1, 10.532, 10461.087, 426.993, 52894.121 25/05/09,10:03:07,01,09,1, 11.9,1,1, 10.532, 10461.090, 427.035, 52894.126 25/05/09,10:03:07,02,09,1, 11.9,1,1, 10.532, 10461.095, 427.011, 52894.087 25/05/09,10:03:07,03,09,1, 11.9,1,1, 10.532, 10461.101, 426.994, 52894.033 25/05/09,10:03:07,04,09,1, 11.9,1,1, 10.532, 10461.102, 427.022, 52894.086 25/05/09,10:03:07,05,09,1, 11.9,1,1, 10.532, 10461.097, 427.038, 52894.077 25/05/09,10:03:07,06,09,1, 11.9,1,1, 10.532, 10461.093, 427.023, 52894.026 25/05/09,10:03:07,07,09,1, 11.9,1,1, 10.532, 10461.093, 427.029, 52894.066 25/05/09,10:03:07,08,09,1, 11.9,1,1, 10.532, 10461.088, 427.058, 52894.116 25/05/09,10:03:07,09,09,1, 11.9,1,1, 10.532, 10461.088, 427.040, 52894.071 25/05/09,10:03:07,10,09,1, 11.9,1,1, 10.532, 10461.084, 427.070, 52894.150 25/05/09,10:03:07,11,09,1, 11.9,1,1, 10.532, 10461.075, 427.081, 52894.159 25/05/09,10:03:07,12,09,1, 11.9,1,1, 10.532, 10461.068, 427.073, 52894.132 25/05/09,10:03:07,13,09,1, 11.9,1,1, 10.532, 10461.114, 427.074, 52894.062 25/05/09,10:03:07,14,09,1, 11.9,1,1, 10.532, 10461.097, 427.093, 52894.099 25/05/09,10:03:07,15,09,1, 11.9,1,1, 10.532, 10461.089, 427.066, 52894.071 25/05/09,10:03:07,16,09,1, 11.9,1,1, 10.532, 10461.064, 427.088, 52894.124 25/05/09,10:03:07,17,09,1, 11.9,1,1, 10.532, 10461.096, 427.126, 52894.132 25/05/09,10:03:07,18,09,1, 11.9,1,1, 10.532, 10461.091, 427.118, 52894.092 25/05/09,10:03:07,19,09,1, 11.9,1,1, 10.532, 10461.091, 427.113, 52894.014 25/05/09,10:03:08,00,10,1, 11.9,1,1, 10.537, 10461.087, 427.113, 52894.014 25/05/09,10:03:08,01,10,1, 11.9,1,1, 10.537, 10461.072, 427.143, 52894.154 25/05/09,10:03:08,02,10,1, 11.9,1,1, 10.537, 10461.067, 427.145, 52894.113 25/05/09,10:03:08,03,10,1, 11.9,1,1, 10.537, 10461.085, 427.185, 52894.162 25/05/09,10:03:08,04,10,1, 11.9,1,1, 10.537, 10461.060, 427.185, 52894.145 25/05/09,10:03:08,05,10,1, 11.9,1,1, 10.537, 10461.086, 427.175, 52894.047 25/05/09,10:03:08,06,10,1, 11.9,1,1, 10.537, 10461.052, 427.199, 52894.099 25/05/09,10:03:08,07,10,1, 11.9,1,1, 10.537, 10461.089, 427.181, 52894.125 25/05/09,10:03:08,08,10,1, 11.9,1,1, 10.537, 10461.079, 427.207, 52894.130 25/05/09,10:03:08,09,10,1, 11.9,1,1, 10.537, 10461.086, 427.227, 52894.141 25/05/09,10:03:08,10,10,1, 11.9,1,1, 10.537, 10461.070, 427.212, 52894.127 25/05/09,10:03:08,11,10,1, 11.9,1,1, 10.537, 10461.077, 427.194, 52894.098 25/05/09,10:03:08,12,10,1, 11.9,1,1, 10.537, 10461.075, 427.208, 52894.104 25/05/09,10:03:08,13,10,1, 11.9,1,1, 10.537, 10461.062, 427.246, 52894.121 25/05/09,10:03:08,14,10,1, 11.9,1,1, 10.537, 10461.084, 427.237, 52894.149 25/05/09,10:03:08,15,10,1, 11.9,1,1, 10.537, 10461.061, 427.258, 52894.187 25/05/09,10:03:08,16,10,1, 11.9,1,1, 10.537, 10461.036, 427.234, 52894.094 25/05/09,10:03:08,17,10,1, 11.9,1,1, 10.537, 10461.088, 427.248, 52894.134 25/05/09,10:03:08,18,10,1, 11.9,1,1, 10.537, 10461.075, 427.234, 52894.106 25/05/09,10:03:08,19,10,1, 11.9,1,1, 10.537, 10461.087, 427.271, 52894.158 25/05/09,10:03:09,00,09,1, 11.9,1,1, 10.535, 10461.079, 427.271, 52894.158 25/05/09,10:03:09,01,09,1, 11.9,1,1, 10.535, 10461.081, 427.288, 52894.144 25/05/09,10:03:09,02,09,1, 11.9,1,1, 10.535, 10461.053, 427.272, 52894.163 25/05/09,10:03:09,03,09,1, 11.9,1,1, 10.535, 10461.070, 427.287, 52894.174 25/05/09,10:03:09,04,09,1, 11.9,1,1, 10.535, 10461.066, 427.291, 52894.152 25/05/09,10:03:09,05,09,1, 11.9,1,1, 10.535, 10461.061, 427.308, 52894.131 25/05/09,10:03:09,06,09,1, 11.9,1,1, 10.535, 10461.061, 427.326, 52894.213 25/05/09,10:03:09,07,09,1, 11.9,1,1, 10.535, 10461.053, 427.349, 52894.203 25/05/09,10:03:09,08,09,1, 11.9,1,1, 10.535, 10461.050, 427.342, 52894.196 25/05/09,10:03:09,09,09,1, 11.9,1,1, 10.535, 10461.040, 427.335, 52894.215 25/05/09,10:03:09,10,09,1, 11.9,1,1, 10.535, 10461.066, 427.341, 52894.217 25/05/09,10:03:09,11,09,1, 11.9,1,1, 10.535, 10461.066, 427.366, 52894.148 25/05/09,10:03:09,12,09,1, 11.9,1,1, 10.535, 10461.040, 427.363, 52894.053 25/05/09,10:03:09,13,09,1, 11.9,1,1, 10.535, 10461.051, 427.364, 52894.134 25/05/09,10:03:09,14,09,1, 11.9,1,1, 10.535, 10461.028, 427.382, 52894.161 25/05/09,10:03:09,15,09,1, 11.9,1,1, 10.535, 10461.037, 427.389, 52894.138 25/05/09,10:03:09,16,09,1, 11.9,1,1, 10.535, 10461.045, 427.412, 52894.207 25/05/09,10:03:09,17,09,1, 11.9,1,1, 10.535, 10461.040, 427.425, 52894.200 25/05/09,10:03:09,18,09,1, 11.9,1,1, 10.535, 10461.052, 427.427, 52894.205 25/05/09,10:03:09,19,09,1, 11.9,1,1, 10.535, 10461.021, 427.433, 52894.132 25/05/09,10:03:10,00,10,1, 11.9,1,1, 10.535, 10461.020, 427.433, 52894.132 25/05/09,10:03:10,01,10,1, 11.9,1,1, 10.535, 10461.018, 427.442, 52894.147 25/05/09,10:03:10,02,10,1, 11.9,1,1, 10.535, 10461.028, 427.450, 52894.171 25/05/09,10:03:10,03,10,1, 11.9,1,1, 10.535, 10461.034, 427.478, 52894.171 25/05/09,10:03:10,04,10,1, 11.9,1,1, 10.535, 10461.036, 427.464, 52894.183 25/05/09,10:03:10,05,10,1, 11.9,1,1, 10.535, 10461.055, 427.493, 52894.197 25/05/09,10:03:10,06,10,1, 11.9,1,1, 10.535, 10461.042, 427.488, 52894.165 25/05/09,10:03:10,07,10,1, 11.9,1,1, 10.535, 10461.036, 427.498, 52894.181 25/05/09,10:03:10,08,10,1, 11.9,1,1, 10.535, 10461.034, 427.532, 52894.108 25/05/09,10:03:10,09,10,1, 11.9,1,1, 10.535, 10461.050, 427.505, 52894.190 25/05/09,10:03:10,10,10,1, 11.9,1,1, 10.535, 10461.024, 427.542, 52894.199 25/05/09,10:03:10,11,10,1, 11.9,1,1, 10.535, 10461.046, 427.534, 52894.134 25/05/09,10:03:10,12,10,1, 11.9,1,1, 10.535, 10461.060, 427.538, 52894.199 25/05/09,10:03:10,13,10,1, 11.9,1,1, 10.535, 10461.054, 427.560, 52894.170 25/05/09,10:03:10,14,10,1, 11.9,1,1, 10.535, 10461.050, 427.562, 52894.146 25/05/09,10:03:10,15,10,1, 11.9,1,1, 10.535, 10461.055, 427.579, 52894.213 25/05/09,10:03:10,16,10,1, 11.9,1,1, 10.535, 10461.042, 427.606, 52894.198 25/05/09,10:03:10,17,10,1, 11.9,1,1, 10.535, 10461.054, 427.589, 52894.175 25/05/09,10:03:10,18,10,1, 11.9,1,1, 10.535, 10461.031, 427.586, 52894.136 25/05/09,10:03:10,19,10,1, 11.9,1,1, 10.535, 10461.049, 427.612, 52894.219 25/05/09,10:03:11,00,09,1, 11.9,1,1, 10.534, 10461.046, 427.612, 52894.219 25/05/09,10:03:11,01,09,1, 11.9,1,1, 10.534, 10461.014, 427.622, 52894.189 25/05/09,10:03:11,02,09,1, 11.9,1,1, 10.534, 10461.032, 427.642, 52894.177 25/05/09,10:03:11,03,09,1, 11.9,1,1, 10.534, 10461.032, 427.649, 52894.250 25/05/09,10:03:11,04,09,1, 11.9,1,1, 10.534, 10461.037, 427.666, 52894.151 25/05/09,10:03:11,05,09,1, 11.9,1,1, 10.534, 10461.022, 427.698, 52894.190 25/05/09,10:03:11,06,09,1, 11.9,1,1, 10.534, 10461.042, 427.717, 52894.247 25/05/09,10:03:11,07,09,1, 11.9,1,1, 10.534, 10461.038, 427.714, 52894.269 25/05/09,10:03:11,08,09,1, 11.9,1,1, 10.534, 10461.009, 427.708, 52894.135 25/05/09,10:03:11,09,09,1, 11.9,1,1, 10.534, 10461.016, 427.707, 52894.219 25/05/09,10:03:11,10,09,1, 11.9,1,1, 10.534, 10461.023, 427.743, 52894.286 25/05/09,10:03:11,11,09,1, 11.9,1,1, 10.534, 10461.047, 427.728, 52894.259 25/05/09,10:03:11,12,09,1, 11.9,1,1, 10.534, 10461.038, 427.735, 52894.240 25/05/09,10:03:11,13,09,1, 11.9,1,1, 10.534, 10461.031, 427.728, 52894.215 25/05/09,10:03:11,14,09,1, 11.9,1,1, 10.534, 10461.051, 427.747, 52894.249 25/05/09,10:03:11,15,09,1, 11.9,1,1, 10.534, 10461.031, 427.763, 52894.327 25/05/09,10:03:11,16,09,1, 11.9,1,1, 10.534, 10461.028, 427.787, 52894.270 25/05/09,10:03:11,17,09,1, 11.9,1,1, 10.534, 10461.036, 427.772, 52894.278 25/05/09,10:03:11,18,09,1, 11.9,1,1, 10.534, 10461.032, 427.809, 52894.258 25/05/09,10:03:11,19,09,1, 11.9,1,1, 10.534, 10461.045, 427.779, 52894.194 25/05/09,10:03:12,00,10,1, 11.9,1,1, 10.536, 10461.037, 427.779, 52894.194 25/05/09,10:03:12,01,10,1, 11.9,1,1, 10.536, 10461.040, 427.812, 52894.291 25/05/09,10:03:12,02,10,1, 11.9,1,1, 10.536, 10461.045, 427.841, 52894.178 25/05/09,10:03:12,03,10,1, 11.9,1,1, 10.536, 10461.034, 427.831, 52894.300 25/05/09,10:03:12,04,10,1, 11.9,1,1, 10.536, 10461.030, 427.842, 52894.284 25/05/09,10:03:12,05,10,1, 11.9,1,1, 10.536, 10461.048, 427.856, 52894.286 25/05/09,10:03:12,06,10,1, 11.9,1,1, 10.536, 10461.024, 427.860, 52894.236 25/05/09,10:03:12,07,10,1, 11.9,1,1, 10.536, 10461.027, 427.849, 52894.211 25/05/09,10:03:12,08,10,1, 11.9,1,1, 10.536, 10461.025, 427.897, 52894.220 25/05/09,10:03:12,09,10,1, 11.9,1,1, 10.536, 10461.005, 427.903, 52894.270 25/05/09,10:03:12,10,10,1, 11.9,1,1, 10.536, 10461.035, 427.905, 52894.260 25/05/09,10:03:12,11,10,1, 11.9,1,1, 10.536, 10461.030, 427.902, 52894.232 25/05/09,10:03:12,12,10,1, 11.9,1,1, 10.536, 10461.021, 427.932, 52894.290 25/05/09,10:03:12,13,10,1, 11.9,1,1, 10.536, 10461.021, 427.959, 52894.272 25/05/09,10:03:12,14,10,1, 11.9,1,1, 10.536, 10461.033, 427.955, 52894.308 25/05/09,10:03:12,15,10,1, 11.9,1,1, 10.536, 10461.018, 427.959, 52894.268 25/05/09,10:03:12,16,10,1, 11.9,1,1, 10.536, 10461.002, 427.957, 52894.260 25/05/09,10:03:12,17,10,1, 11.9,1,1, 10.536, 10461.008, 427.984, 52894.297 25/05/09,10:03:12,18,10,1, 11.9,1,1, 10.536, 10461.051, 427.964, 52894.272 25/05/09,10:03:12,19,10,1, 11.9,1,1, 10.536, 10461.024, 427.988, 52894.226 25/05/09,10:03:13,00,09,1, 12.0,1,1, 10.539, 10461.020, 427.988, 52894.226 25/05/09,10:03:13,01,09,1, 12.0,1,1, 10.539, 10461.012, 427.983, 52894.244 25/05/09,10:03:13,02,09,1, 12.0,1,1, 10.539, 10461.013, 428.014, 52894.207 25/05/09,10:03:13,03,09,1, 12.0,1,1, 10.539, 10461.005, 428.008, 52894.142 25/05/09,10:03:13,04,09,1, 12.0,1,1, 10.539, 10461.043, 428.015, 52894.241 25/05/09,10:03:13,05,09,1, 12.0,1,1, 10.539, 10461.014, 428.062, 52894.253 25/05/09,10:03:13,06,09,1, 12.0,1,1, 10.539, 10460.993, 428.052, 52894.284 25/05/09,10:03:13,07,09,1, 12.0,1,1, 10.539, 10460.999, 428.069, 52894.346 25/05/09,10:03:13,08,09,1, 12.0,1,1, 10.539, 10461.019, 428.090, 52894.307 25/05/09,10:03:13,09,09,1, 12.0,1,1, 10.539, 10461.027, 428.074, 52894.267 25/05/09,10:03:13,10,09,1, 12.0,1,1, 10.539, 10461.008, 428.121, 52894.335 25/05/09,10:03:13,11,09,1, 12.0,1,1, 10.539, 10461.008, 428.121, 52894.355 25/05/09,10:03:13,12,09,1, 12.0,1,1, 10.539, 10461.016, 428.120, 52894.276 25/05/09,10:03:13,13,09,1, 12.0,1,1, 10.539, 10460.995, 428.131, 52894.346 25/05/09,10:03:13,14,09,1, 12.0,1,1, 10.539, 10461.006, 428.151, 52894.347 25/05/09,10:03:13,15,09,1, 12.0,1,1, 10.539, 10460.984, 428.150, 52894.243 25/05/09,10:03:13,16,09,1, 12.0,1,1, 10.539, 10460.995, 428.166, 52894.305 25/05/09,10:03:13,17,09,1, 12.0,1,1, 10.539, 10461.003, 428.171, 52894.316 25/05/09,10:03:13,18,09,1, 12.0,1,1, 10.539, 10461.020, 428.158, 52894.252 25/05/09,10:03:13,19,09,1, 12.0,1,1, 10.539, 10460.980, 428.190, 52894.318 25/05/09,10:03:14,00,10,1, 11.8,1,1, 10.537, 10460.979, 428.190, 52894.318 25/05/09,10:03:14,01,10,1, 11.8,1,1, 10.537, 10460.995, 428.210, 52894.277 25/05/09,10:03:14,02,10,1, 11.8,1,1, 10.537, 10460.994, 428.216, 52894.269 25/05/09,10:03:14,03,10,1, 11.8,1,1, 10.537, 10461.020, 428.236, 52894.243 25/05/09,10:03:14,04,10,1, 11.8,1,1, 10.537, 10460.997, 428.246, 52894.304 25/05/09,10:03:14,05,10,1, 11.8,1,1, 10.537, 10461.024, 428.221, 52894.264 25/05/09,10:03:14,06,10,1, 11.8,1,1, 10.537, 10461.010, 428.247, 52894.229 25/05/09,10:03:14,07,10,1, 11.8,1,1, 10.537, 10461.038, 428.267, 52894.347 25/05/09,10:03:14,08,10,1, 11.8,1,1, 10.537, 10461.057, 428.268, 52894.282 25/05/09,10:03:14,09,10,1, 11.8,1,1, 10.537, 10461.017, 428.287, 52894.341 25/05/09,10:03:14,10,10,1, 11.8,1,1, 10.537, 10461.004, 428.270, 52894.274 25/05/09,10:03:14,11,10,1, 11.8,1,1, 10.537, 10461.017, 428.264, 52894.274 25/05/09,10:03:14,12,10,1, 11.8,1,1, 10.537, 10460.998, 428.300, 52894.356 25/05/09,10:03:14,13,10,1, 11.8,1,1, 10.537, 10461.028, 428.339, 52894.392 25/05/09,10:03:14,14,10,1, 11.8,1,1, 10.537, 10461.026, 428.334, 52894.355 25/05/09,10:03:14,15,10,1, 11.8,1,1, 10.537, 10461.012, 428.338, 52894.291 25/05/09,10:03:14,16,10,1, 11.8,1,1, 10.537, 10461.026, 428.338, 52894.318 25/05/09,10:03:14,17,10,1, 11.8,1,1, 10.537, 10461.028, 428.368, 52894.353 25/05/09,10:03:14,18,10,1, 11.8,1,1, 10.537, 10461.018, 428.379, 52894.306 25/05/09,10:03:14,19,10,1, 11.8,1,1, 10.537, 10461.031, 428.408, 52894.451 25/05/09,10:03:15,00,10,1, 11.9,1,1, 10.538, 10461.029, 428.408, 52894.451 25/05/09,10:03:15,01,10,1, 11.9,1,1, 10.538, 10461.019, 428.401, 52894.355 25/05/09,10:03:15,02,10,1, 11.9,1,1, 10.538, 10461.003, 428.396, 52894.319 25/05/09,10:03:15,03,10,1, 11.9,1,1, 10.538, 10461.009, 428.430, 52894.362 25/05/09,10:03:15,04,10,1, 11.9,1,1, 10.538, 10461.035, 428.434, 52894.308 25/05/09,10:03:15,05,10,1, 11.9,1,1, 10.538, 10461.030, 428.446, 52894.315 25/05/09,10:03:15,06,10,1, 11.9,1,1, 10.538, 10461.031, 428.432, 52894.372 25/05/09,10:03:15,07,10,1, 11.9,1,1, 10.538, 10461.036, 428.423, 52894.324 25/05/09,10:03:15,08,10,1, 11.9,1,1, 10.538, 10461.042, 428.450, 52894.396 25/05/09,10:03:15,09,10,1, 11.9,1,1, 10.538, 10461.037, 428.479, 52894.301 25/05/09,10:03:15,10,10,1, 11.9,1,1, 10.538, 10461.074, 428.467, 52894.402 25/05/09,10:03:15,11,10,1, 11.9,1,1, 10.538, 10460.991, 428.499, 52894.394 25/05/09,10:03:15,12,10,1, 11.9,1,1, 10.538, 10461.046, 428.476, 52894.379 25/05/09,10:03:15,13,10,1, 11.9,1,1, 10.538, 10461.066, 428.490, 52894.376 25/05/09,10:03:15,14,10,1, 11.9,1,1, 10.538, 10461.056, 428.496, 52894.322 25/05/09,10:03:15,15,10,1, 11.9,1,1, 10.538, 10461.040, 428.490, 52894.319 25/05/09,10:03:15,16,10,1, 11.9,1,1, 10.538, 10461.032, 428.530, 52894.418 25/05/09,10:03:15,17,10,1, 11.9,1,1, 10.538, 10461.029, 428.533, 52894.355 25/05/09,10:03:15,18,10,1, 11.9,1,1, 10.538, 10461.055, 428.523, 52894.377 25/05/09,10:03:15,19,10,1, 11.9,1,1, 10.538, 10461.047, 428.549, 52894.391 25/05/09,10:03:16,00,09,1, 11.9,1,1, 10.532, 10461.046, 428.549, 52894.391 25/05/09,10:03:16,01,09,1, 11.9,1,1, 10.532, 10461.047, 428.546, 52894.281 25/05/09,10:03:16,02,09,1, 11.9,1,1, 10.532, 10461.059, 428.540, 52894.349 25/05/09,10:03:16,03,09,1, 11.9,1,1, 10.532, 10461.035, 428.590, 52894.399 25/05/09,10:03:16,04,09,1, 11.9,1,1, 10.532, 10461.054, 428.566, 52894.293 25/05/09,10:03:16,05,09,1, 11.9,1,1, 10.532, 10461.044, 428.583, 52894.318 25/05/09,10:03:16,06,09,1, 11.9,1,1, 10.532, 10461.045, 428.586, 52894.329 25/05/09,10:03:16,07,09,1, 11.9,1,1, 10.532, 10461.058, 428.609, 52894.375 25/05/09,10:03:16,08,09,1, 11.9,1,1, 10.532, 10461.058, 428.627, 52894.375 25/05/09,10:03:16,09,09,1, 11.9,1,1, 10.532, 10461.068, 428.623, 52894.358 25/05/09,10:03:16,10,09,1, 11.9,1,1, 10.532, 10461.045, 428.607, 52894.361 25/05/09,10:03:16,11,09,1, 11.9,1,1, 10.532, 10461.062, 428.629, 52894.370 25/05/09,10:03:16,12,09,1, 11.9,1,1, 10.532, 10461.059, 428.638, 52894.372 25/05/09,10:03:16,13,09,1, 11.9,1,1, 10.532, 10461.049, 428.647, 52894.367 25/05/09,10:03:16,14,09,1, 11.9,1,1, 10.532, 10461.055, 428.664, 52894.348 25/05/09,10:03:16,15,09,1, 11.9,1,1, 10.532, 10461.040, 428.650, 52894.343 25/05/09,10:03:16,16,09,1, 11.9,1,1, 10.532, 10461.050, 428.650, 52894.394 25/05/09,10:03:16,17,09,1, 11.9,1,1, 10.532, 10461.072, 428.679, 52894.405 25/05/09,10:03:16,18,09,1, 11.9,1,1, 10.532, 10461.039, 428.677, 52894.377 25/05/09,10:03:16,19,09,1, 11.9,1,1, 10.532, 10461.068, 428.689, 52894.345 25/05/09,10:03:17,00,10,1, 11.9,1,1, 10.533, 10461.062, 428.689, 52894.345 25/05/09,10:03:17,01,10,1, 11.9,1,1, 10.533, 10461.036, 428.680, 52894.317 25/05/09,10:03:17,02,10,1, 11.9,1,1, 10.533, 10461.033, 428.698, 52894.352 25/05/09,10:03:17,03,10,1, 11.9,1,1, 10.533, 10461.062, 428.704, 52894.289 25/05/09,10:03:17,04,10,1, 11.9,1,1, 10.533, 10461.046, 428.695, 52894.298 25/05/09,10:03:17,05,10,1, 11.9,1,1, 10.533, 10461.068, 428.713, 52894.298 25/05/09,10:03:17,06,10,1, 11.9,1,1, 10.533, 10461.064, 428.699, 52894.371 25/05/09,10:03:17,07,10,1, 11.9,1,1, 10.533, 10461.066, 428.714, 52894.289 25/05/09,10:03:17,08,10,1, 11.9,1,1, 10.533, 10461.084, 428.720, 52894.344 25/05/09,10:03:17,09,10,1, 11.9,1,1, 10.533, 10461.053, 428.737, 52894.357 25/05/09,10:03:17,10,10,1, 11.9,1,1, 10.533, 10461.074, 428.741, 52894.377 25/05/09,10:03:17,11,10,1, 11.9,1,1, 10.533, 10461.072, 428.735, 52894.283 25/05/09,10:03:17,12,10,1, 11.9,1,1, 10.533, 10461.088, 428.746, 52894.406 25/05/09,10:03:17,13,10,1, 11.9,1,1, 10.533, 10461.087, 428.752, 52894.355 25/05/09,10:03:17,14,10,1, 11.9,1,1, 10.533, 10461.067, 428.752, 52894.326 25/05/09,10:03:17,15,10,1, 11.9,1,1, 10.533, 10461.067, 428.769, 52894.358 25/05/09,10:03:17,16,10,1, 11.9,1,1, 10.533, 10461.092, 428.772, 52894.389 25/05/09,10:03:17,17,10,1, 11.9,1,1, 10.533, 10461.067, 428.787, 52894.383 25/05/09,10:03:17,18,10,1, 11.9,1,1, 10.533, 10461.049, 428.775, 52894.337 25/05/09,10:03:17,19,10,1, 11.9,1,1, 10.533, 10461.049, 428.804, 52894.347 25/05/09,10:03:18,00,10,1, 12.0,1,1, 10.537, 10461.046, 428.804, 52894.347 25/05/09,10:03:18,01,10,1, 12.0,1,1, 10.537, 10461.070, 428.812, 52894.311 25/05/09,10:03:18,02,10,1, 12.0,1,1, 10.537, 10461.089, 428.802, 52894.341 25/05/09,10:03:18,03,10,1, 12.0,1,1, 10.537, 10461.059, 428.804, 52894.348 25/05/09,10:03:18,04,10,1, 12.0,1,1, 10.537, 10461.075, 428.808, 52894.325 25/05/09,10:03:18,05,10,1, 12.0,1,1, 10.537, 10461.070, 428.827, 52894.386 25/05/09,10:03:18,06,10,1, 12.0,1,1, 10.537, 10461.073, 428.850, 52894.298 25/05/09,10:03:18,07,10,1, 12.0,1,1, 10.537, 10461.075, 428.852, 52894.377 25/05/09,10:03:18,08,10,1, 12.0,1,1, 10.537, 10461.082, 428.844, 52894.324 25/05/09,10:03:18,09,10,1, 12.0,1,1, 10.537, 10461.067, 428.842, 52894.365 25/05/09,10:03:18,10,10,1, 12.0,1,1, 10.537, 10461.069, 428.847, 52894.395 25/05/09,10:03:18,11,10,1, 12.0,1,1, 10.537, 10461.086, 428.845, 52894.330 25/05/09,10:03:18,12,10,1, 12.0,1,1, 10.537, 10461.071, 428.866, 52894.344 25/05/09,10:03:18,13,10,1, 12.0,1,1, 10.537, 10461.059, 428.852, 52894.318 25/05/09,10:03:18,14,10,1, 12.0,1,1, 10.537, 10461.086, 428.856, 52894.318 25/05/09,10:03:18,15,10,1, 12.0,1,1, 10.537, 10461.093, 428.874, 52894.340 25/05/09,10:03:18,16,10,1, 12.0,1,1, 10.537, 10461.086, 428.893, 52894.335 25/05/09,10:03:18,17,10,1, 12.0,1,1, 10.537, 10461.076, 428.919, 52894.386 25/05/09,10:03:18,18,10,1, 12.0,1,1, 10.537, 10461.070, 428.892, 52894.314 25/05/09,10:03:18,19,10,1, 12.0,1,1, 10.537, 10461.061, 428.895, 52894.284 25/05/09,10:03:19,00,09,1, 11.9,1,1, 10.533, 10461.054, 428.895, 52894.284 25/05/09,10:03:19,01,09,1, 11.9,1,1, 10.533, 10461.086, 428.900, 52894.334 25/05/09,10:03:19,02,09,1, 11.9,1,1, 10.533, 10461.088, 428.929, 52894.402 25/05/09,10:03:19,03,09,1, 11.9,1,1, 10.533, 10461.095, 428.915, 52894.379 25/05/09,10:03:19,04,09,1, 11.9,1,1, 10.533, 10461.074, 428.934, 52894.416 25/05/09,10:03:19,05,09,1, 11.9,1,1, 10.533, 10461.080, 428.931, 52894.273 25/05/09,10:03:19,06,09,1, 11.9,1,1, 10.533, 10461.091, 428.905, 52894.362 25/05/09,10:03:19,07,09,1, 11.9,1,1, 10.533, 10461.093, 428.913, 52894.341 25/05/09,10:03:19,08,09,1, 11.9,1,1, 10.533, 10461.079, 428.932, 52894.285 25/05/09,10:03:19,09,09,1, 11.9,1,1, 10.533, 10461.090, 428.947, 52894.303 25/05/09,10:03:19,10,09,1, 11.9,1,1, 10.533, 10461.108, 428.928, 52894.282 25/05/09,10:03:19,11,09,1, 11.9,1,1, 10.533, 10461.077, 428.946, 52894.349 25/05/09,10:03:19,12,09,1, 11.9,1,1, 10.533, 10461.062, 428.942, 52894.308 25/05/09,10:03:19,13,09,1, 11.9,1,1, 10.533, 10461.077, 428.969, 52894.302 25/05/09,10:03:19,14,09,1, 11.9,1,1, 10.533, 10461.085, 428.944, 52894.386 25/05/09,10:03:19,15,09,1, 11.9,1,1, 10.533, 10461.095, 428.948, 52894.332 25/05/09,10:03:19,16,09,1, 11.9,1,1, 10.533, 10461.062, 428.941, 52894.339 25/05/09,10:03:19,17,09,1, 11.9,1,1, 10.533, 10461.061, 428.953, 52894.338 25/05/09,10:03:19,18,09,1, 11.9,1,1, 10.533, 10461.077, 428.961, 52894.371 25/05/09,10:03:19,19,09,1, 11.9,1,1, 10.533, 10461.079, 428.985, 52894.345 25/05/09,10:03:20,00,10,1, 11.9,1,1, 10.537, 10461.071, 428.985, 52894.345 25/05/09,10:03:20,01,10,1, 11.9,1,1, 10.537, 10461.078, 428.961, 52894.340 25/05/09,10:03:20,02,10,1, 11.9,1,1, 10.537, 10461.088, 428.967, 52894.331 25/05/09,10:03:20,03,10,1, 11.9,1,1, 10.537, 10461.084, 428.960, 52894.374 25/05/09,10:03:20,04,10,1, 11.9,1,1, 10.537, 10461.086, 428.994, 52894.339 25/05/09,10:03:20,05,10,1, 11.9,1,1, 10.537, 10461.091, 429.004, 52894.344 25/05/09,10:03:20,06,10,1, 11.9,1,1, 10.537, 10461.080, 429.008, 52894.387 25/05/09,10:03:20,07,10,1, 11.9,1,1, 10.537, 10461.089, 428.974, 52894.417 25/05/09,10:03:20,08,10,1, 11.9,1,1, 10.537, 10461.107, 429.008, 52894.392 25/05/09,10:03:20,09,10,1, 11.9,1,1, 10.537, 10461.107, 428.999, 52894.391 25/05/09,10:03:20,10,10,1, 11.9,1,1, 10.537, 10461.081, 429.010, 52894.333 25/05/09,10:03:20,11,10,1, 11.9,1,1, 10.537, 10461.101, 429.024, 52894.349 25/05/09,10:03:20,12,10,1, 11.9,1,1, 10.537, 10461.083, 429.007, 52894.384 25/05/09,10:03:20,13,10,1, 11.9,1,1, 10.537, 10461.078, 429.001, 52894.307 25/05/09,10:03:20,14,10,1, 11.9,1,1, 10.537, 10461.059, 429.021, 52894.399 25/05/09,10:03:20,15,10,1, 11.9,1,1, 10.537, 10461.091, 429.012, 52894.414 25/05/09,10:03:20,16,10,1, 11.9,1,1, 10.537, 10461.058, 429.034, 52894.353 25/05/09,10:03:20,17,10,1, 11.9,1,1, 10.537, 10461.059, 429.036, 52894.343 25/05/09,10:03:20,18,10,1, 11.9,1,1, 10.537, 10461.094, 429.032, 52894.390 25/05/09,10:03:20,19,10,1, 11.9,1,1, 10.537, 10461.053, 429.019, 52894.367 25/05/09,10:03:21,00,10,1, 11.8,1,1, 10.532, 10461.046, 429.019, 52894.367 25/05/09,10:03:21,01,10,1, 11.8,1,1, 10.532, 10461.101, 429.035, 52894.373 25/05/09,10:03:21,02,10,1, 11.8,1,1, 10.532, 10461.083, 429.053, 52894.371 25/05/09,10:03:21,03,10,1, 11.8,1,1, 10.532, 10461.085, 429.049, 52894.401 25/05/09,10:03:21,04,10,1, 11.8,1,1, 10.532, 10461.093, 429.048, 52894.414 25/05/09,10:03:21,05,10,1, 11.8,1,1, 10.532, 10461.089, 429.054, 52894.340 25/05/09,10:03:21,06,10,1, 11.8,1,1, 10.532, 10461.066, 429.044, 52894.386 25/05/09,10:03:21,07,10,1, 11.8,1,1, 10.532, 10461.104, 429.075, 52894.359 25/05/09,10:03:21,08,10,1, 11.8,1,1, 10.532, 10461.089, 429.083, 52894.339 25/05/09,10:03:21,09,10,1, 11.8,1,1, 10.532, 10461.096, 429.063, 52894.371 25/05/09,10:03:21,10,10,1, 11.8,1,1, 10.532, 10461.130, 429.055, 52894.165 25/05/09,10:03:21,11,10,1, 11.8,1,1, 10.532, 10461.091, 429.048, 52894.297 25/05/09,10:03:21,12,10,1, 11.8,1,1, 10.532, 10461.100, 429.078, 52894.323 25/05/09,10:03:21,13,10,1, 11.8,1,1, 10.532, 10461.113, 429.098, 52894.344 25/05/09,10:03:21,14,10,1, 11.8,1,1, 10.532, 10461.102, 429.091, 52894.363 25/05/09,10:03:21,15,10,1, 11.8,1,1, 10.532, 10461.120, 429.086, 52894.408 25/05/09,10:03:21,16,10,1, 11.8,1,1, 10.532, 10461.099, 429.091, 52894.362 25/05/09,10:03:21,17,10,1, 11.8,1,1, 10.532, 10461.101, 429.113, 52894.340 25/05/09,10:03:21,18,10,1, 11.8,1,1, 10.532, 10461.107, 429.128, 52894.420 25/05/09,10:03:21,19,10,1, 11.8,1,1, 10.532, 10461.122, 429.129, 52894.461 25/05/09,10:03:22,00,09,1, 11.8,1,1, 10.537, 10461.121, 429.129, 52894.461 25/05/09,10:03:22,01,09,1, 11.8,1,1, 10.537, 10461.113, 429.135, 52894.445 25/05/09,10:03:22,02,09,1, 11.8,1,1, 10.537, 10461.109, 429.137, 52894.369 25/05/09,10:03:22,03,09,1, 11.8,1,1, 10.537, 10461.128, 429.157, 52894.361 25/05/09,10:03:22,04,09,1, 11.8,1,1, 10.537, 10461.113, 429.161, 52894.399 25/05/09,10:03:22,05,09,1, 11.8,1,1, 10.537, 10461.124, 429.154, 52894.351 25/05/09,10:03:22,06,09,1, 11.8,1,1, 10.537, 10461.127, 429.156, 52894.355 25/05/09,10:03:22,07,09,1, 11.8,1,1, 10.537, 10461.156, 429.155, 52894.406 25/05/09,10:03:22,08,09,1, 11.8,1,1, 10.537, 10461.146, 429.176, 52894.395 25/05/09,10:03:22,09,09,1, 11.8,1,1, 10.537, 10461.168, 429.163, 52894.424 25/05/09,10:03:22,10,09,1, 11.8,1,1, 10.537, 10461.137, 429.192, 52894.421 25/05/09,10:03:22,11,09,1, 11.8,1,1, 10.537, 10461.147, 429.187, 52894.334 25/05/09,10:03:22,12,09,1, 11.8,1,1, 10.537, 10461.145, 429.176, 52894.424 25/05/09,10:03:22,13,09,1, 11.8,1,1, 10.537, 10461.141, 429.167, 52894.335 25/05/09,10:03:22,14,09,1, 11.8,1,1, 10.537, 10461.159, 429.176, 52894.336 25/05/09,10:03:22,15,09,1, 11.8,1,1, 10.537, 10461.145, 429.208, 52894.395 25/05/09,10:03:22,16,09,1, 11.8,1,1, 10.537, 10461.156, 429.217, 52894.409 25/05/09,10:03:22,17,09,1, 11.8,1,1, 10.537, 10461.164, 429.215, 52894.385 25/05/09,10:03:22,18,09,1, 11.8,1,1, 10.537, 10461.173, 429.220, 52894.421 25/05/09,10:03:22,19,09,1, 11.8,1,1, 10.537, 10461.175, 429.211, 52894.417 25/05/09,10:03:23,00,10,1, 11.9,1,1, 10.539, 10461.171, 429.211, 52894.417 25/05/09,10:03:23,01,10,1, 11.9,1,1, 10.539, 10461.211, 429.229, 52894.355 25/05/09,10:03:23,02,10,1, 11.9,1,1, 10.539, 10461.194, 429.241, 52894.356 25/05/09,10:03:23,03,10,1, 11.9,1,1, 10.539, 10461.179, 429.229, 52894.325 25/05/09,10:03:23,04,10,1, 11.9,1,1, 10.539, 10461.194, 429.209, 52894.393 25/05/09,10:03:23,05,10,1, 11.9,1,1, 10.539, 10461.185, 429.244, 52894.412 25/05/09,10:03:23,06,10,1, 11.9,1,1, 10.539, 10461.211, 429.277, 52894.444 25/05/09,10:03:23,07,10,1, 11.9,1,1, 10.539, 10461.238, 429.282, 52894.376 25/05/09,10:03:23,08,10,1, 11.9,1,1, 10.539, 10461.195, 429.284, 52894.363 25/05/09,10:03:23,09,10,1, 11.9,1,1, 10.539, 10461.215, 429.274, 52894.358 25/05/09,10:03:23,10,10,1, 11.9,1,1, 10.539, 10461.212, 429.271, 52894.418 25/05/09,10:03:23,11,10,1, 11.9,1,1, 10.539, 10461.168, 429.279, 52894.404 25/05/09,10:03:23,12,10,1, 11.9,1,1, 10.539, 10461.228, 429.283, 52894.408 25/05/09,10:03:23,13,10,1, 11.9,1,1, 10.539, 10461.201, 429.309, 52894.353 25/05/09,10:03:23,14,10,1, 11.9,1,1, 10.539, 10461.224, 429.296, 52894.421 25/05/09,10:03:23,15,10,1, 11.9,1,1, 10.539, 10461.221, 429.302, 52894.365 25/05/09,10:03:23,16,10,1, 11.9,1,1, 10.539, 10461.218, 429.306, 52894.377 25/05/09,10:03:23,17,10,1, 11.9,1,1, 10.539, 10461.208, 429.331, 52894.417 25/05/09,10:03:23,18,10,1, 11.9,1,1, 10.539, 10461.212, 429.342, 52894.412 25/05/09,10:03:23,19,10,1, 11.9,1,1, 10.539, 10461.237, 429.335, 52894.391 25/05/09,10:03:24,00,10,1, 11.9,1,1, 10.537, 10461.229, 429.335, 52894.391 25/05/09,10:03:24,01,10,1, 11.9,1,1, 10.537, 10461.228, 429.320, 52894.387 25/05/09,10:03:24,02,10,1, 11.9,1,1, 10.537, 10461.235, 429.329, 52894.412 25/05/09,10:03:24,03,10,1, 11.9,1,1, 10.537, 10461.239, 429.333, 52894.378 25/05/09,10:03:24,04,10,1, 11.9,1,1, 10.537, 10461.224, 429.331, 52894.451 25/05/09,10:03:24,05,10,1, 11.9,1,1, 10.537, 10461.256, 429.340, 52894.423 25/05/09,10:03:24,06,10,1, 11.9,1,1, 10.537, 10461.246, 429.347, 52894.335 25/05/09,10:03:24,07,10,1, 11.9,1,1, 10.537, 10461.261, 429.320, 52894.405 25/05/09,10:03:24,08,10,1, 11.9,1,1, 10.537, 10461.245, 429.359, 52894.457 25/05/09,10:03:24,09,10,1, 11.9,1,1, 10.537, 10461.266, 429.352, 52894.429 25/05/09,10:03:24,10,10,1, 11.9,1,1, 10.537, 10461.266, 429.353, 52894.451 25/05/09,10:03:24,11,10,1, 11.9,1,1, 10.537, 10461.279, 429.345, 52894.406 25/05/09,10:03:24,12,10,1, 11.9,1,1, 10.537, 10461.254, 429.365, 52894.407 25/05/09,10:03:24,13,10,1, 11.9,1,1, 10.537, 10461.263, 429.348, 52894.399 25/05/09,10:03:24,14,10,1, 11.9,1,1, 10.537, 10461.273, 429.382, 52894.401 25/05/09,10:03:24,15,10,1, 11.9,1,1, 10.537, 10461.272, 429.378, 52894.396 25/05/09,10:03:24,16,10,1, 11.9,1,1, 10.537, 10461.282, 429.401, 52894.449 25/05/09,10:03:24,17,10,1, 11.9,1,1, 10.537, 10461.301, 429.394, 52894.422 25/05/09,10:03:24,18,10,1, 11.9,1,1, 10.537, 10461.308, 429.399, 52894.431 25/05/09,10:03:24,19,10,1, 11.9,1,1, 10.537, 10461.301, 429.406, 52894.452 25/05/09,10:03:25,00,10,1, 11.9,1,1, 10.537, 10461.296, 429.406, 52894.452 25/05/09,10:03:25,01,10,1, 11.9,1,1, 10.537, 10461.331, 429.439, 52894.462 25/05/09,10:03:25,02,10,1, 11.9,1,1, 10.537, 10461.304, 429.441, 52894.414 25/05/09,10:03:25,03,10,1, 11.9,1,1, 10.537, 10461.301, 429.423, 52894.370 25/05/09,10:03:25,04,10,1, 11.9,1,1, 10.537, 10461.304, 429.441, 52894.400 25/05/09,10:03:25,05,10,1, 11.9,1,1, 10.537, 10461.308, 429.427, 52894.340 25/05/09,10:03:25,06,10,1, 11.9,1,1, 10.537, 10461.316, 429.447, 52894.424 25/05/09,10:03:25,07,10,1, 11.9,1,1, 10.537, 10461.316, 429.453, 52894.468 25/05/09,10:03:25,08,10,1, 11.9,1,1, 10.537, 10461.299, 429.437, 52894.417 25/05/09,10:03:25,09,10,1, 11.9,1,1, 10.537, 10461.305, 429.441, 52894.396 25/05/09,10:03:25,10,10,1, 11.9,1,1, 10.537, 10461.306, 429.449, 52894.421 25/05/09,10:03:25,11,10,1, 11.9,1,1, 10.537, 10461.335, 429.447, 52894.455 25/05/09,10:03:25,12,10,1, 11.9,1,1, 10.537, 10461.317, 429.480, 52894.472 25/05/09,10:03:25,13,10,1, 11.9,1,1, 10.537, 10461.339, 429.459, 52894.592 25/05/09,10:03:25,14,10,1, 11.9,1,1, 10.537, 10461.303, 429.489, 52894.509 25/05/09,10:03:25,15,10,1, 11.9,1,1, 10.537, 10461.352, 429.479, 52894.415 25/05/09,10:03:25,16,10,1, 11.9,1,1, 10.537, 10461.334, 429.470, 52894.406 25/05/09,10:03:25,17,10,1, 11.9,1,1, 10.537, 10461.337, 429.487, 52894.413 25/05/09,10:03:25,18,10,1, 11.9,1,1, 10.537, 10461.362, 429.502, 52894.456 25/05/09,10:03:25,19,10,1, 11.9,1,1, 10.537, 10461.358, 429.479, 52894.393 25/05/09,10:03:26,00,09,1, 12.0,1,1, 10.541, 10461.354, 429.479, 52894.393 25/05/09,10:03:26,01,09,1, 12.0,1,1, 10.541, 10461.379, 429.503, 52894.381 25/05/09,10:03:26,02,09,1, 12.0,1,1, 10.541, 10461.351, 429.520, 52894.459 25/05/09,10:03:26,03,09,1, 12.0,1,1, 10.541, 10461.398, 429.530, 52894.426 25/05/09,10:03:26,04,09,1, 12.0,1,1, 10.541, 10461.391, 429.530, 52894.451 25/05/09,10:03:26,05,09,1, 12.0,1,1, 10.541, 10461.380, 429.510, 52894.417 25/05/09,10:03:26,06,09,1, 12.0,1,1, 10.541, 10461.410, 429.543, 52894.453 25/05/09,10:03:26,07,09,1, 12.0,1,1, 10.541, 10461.392, 429.526, 52894.434 25/05/09,10:03:26,08,09,1, 12.0,1,1, 10.541, 10461.379, 429.553, 52894.479 25/05/09,10:03:26,09,09,1, 12.0,1,1, 10.541, 10461.402, 429.570, 52894.425 25/05/09,10:03:26,10,09,1, 12.0,1,1, 10.541, 10461.379, 429.540, 52894.400 25/05/09,10:03:26,11,09,1, 12.0,1,1, 10.541, 10461.371, 429.566, 52894.452 25/05/09,10:03:26,12,09,1, 12.0,1,1, 10.541, 10461.403, 429.561, 52894.542 25/05/09,10:03:26,13,09,1, 12.0,1,1, 10.541, 10461.394, 429.592, 52894.461 25/05/09,10:03:26,14,09,1, 12.0,1,1, 10.541, 10461.366, 429.584, 52894.545 25/05/09,10:03:26,15,09,1, 12.0,1,1, 10.541, 10461.382, 429.594, 52894.479 25/05/09,10:03:26,16,09,1, 12.0,1,1, 10.541, 10461.377, 429.570, 52894.466 25/05/09,10:03:26,17,09,1, 12.0,1,1, 10.541, 10461.401, 429.605, 52894.411 25/05/09,10:03:26,18,09,1, 12.0,1,1, 10.541, 10461.401, 429.594, 52894.481 25/05/09,10:03:26,19,09,1, 12.0,1,1, 10.541, 10461.400, 429.619, 52894.477 25/05/09,10:03:27,00,10,1, 12.0,1,1, 10.538, 10461.396, 429.619, 52894.477 25/05/09,10:03:27,01,10,1, 12.0,1,1, 10.538, 10461.395, 429.608, 52894.469 25/05/09,10:03:27,02,10,1, 12.0,1,1, 10.538, 10461.428, 429.605, 52894.452 25/05/09,10:03:27,03,10,1, 12.0,1,1, 10.538, 10461.425, 429.612, 52894.425 25/05/09,10:03:27,04,10,1, 12.0,1,1, 10.538, 10461.429, 429.630, 52894.466 25/05/09,10:03:27,05,10,1, 12.0,1,1, 10.538, 10461.442, 429.640, 52894.495 25/05/09,10:03:27,06,10,1, 12.0,1,1, 10.538, 10461.409, 429.635, 52894.490 25/05/09,10:03:27,07,10,1, 12.0,1,1, 10.538, 10461.417, 429.632, 52894.473 25/05/09,10:03:27,08,10,1, 12.0,1,1, 10.538, 10461.439, 429.630, 52894.419 25/05/09,10:03:27,09,10,1, 12.0,1,1, 10.538, 10461.455, 429.628, 52894.480 25/05/09,10:03:27,10,10,1, 12.0,1,1, 10.538, 10461.446, 429.656, 52894.479 25/05/09,10:03:27,11,10,1, 12.0,1,1, 10.538, 10461.458, 429.643, 52894.465 25/05/09,10:03:27,12,10,1, 12.0,1,1, 10.538, 10461.446, 429.645, 52894.469 25/05/09,10:03:27,13,10,1, 12.0,1,1, 10.538, 10461.452, 429.665, 52894.449 25/05/09,10:03:27,14,10,1, 12.0,1,1, 10.538, 10461.459, 429.670, 52894.499 25/05/09,10:03:27,15,10,1, 12.0,1,1, 10.538, 10461.432, 429.701, 52894.505 25/05/09,10:03:27,16,10,1, 12.0,1,1, 10.538, 10461.447, 429.690, 52894.515 25/05/09,10:03:27,17,10,1, 12.0,1,1, 10.538, 10461.445, 429.679, 52894.543 25/05/09,10:03:27,18,10,1, 12.0,1,1, 10.538, 10461.422, 429.673, 52894.597 25/05/09,10:03:27,19,10,1, 12.0,1,1, 10.538, 10461.487, 429.677, 52894.527 25/05/09,10:03:28,00,09,1, 12.0,1,1, 10.538, 10461.479, 429.677, 52894.527 25/05/09,10:03:28,01,09,1, 12.0,1,1, 10.538, 10461.448, 429.704, 52894.499 25/05/09,10:03:28,02,09,1, 12.0,1,1, 10.538, 10461.448, 429.715, 52894.577 25/05/09,10:03:28,03,09,1, 12.0,1,1, 10.538, 10461.437, 429.705, 52894.477 25/05/09,10:03:28,04,09,1, 12.0,1,1, 10.538, 10461.454, 429.717, 52894.529 25/05/09,10:03:28,05,09,1, 12.0,1,1, 10.538, 10461.465, 429.694, 52894.459 25/05/09,10:03:28,06,09,1, 12.0,1,1, 10.538, 10461.477, 429.703, 52894.467 25/05/09,10:03:28,07,09,1, 12.0,1,1, 10.538, 10461.456, 429.716, 52894.460 25/05/09,10:03:28,08,09,1, 12.0,1,1, 10.538, 10461.437, 429.698, 52894.549 25/05/09,10:03:28,09,09,1, 12.0,1,1, 10.538, 10461.473, 429.721, 52894.513 25/05/09,10:03:28,10,09,1, 12.0,1,1, 10.538, 10461.452, 429.677, 52894.431 25/05/09,10:03:28,11,09,1, 12.0,1,1, 10.538, 10461.437, 429.711, 52894.508 25/05/09,10:03:28,12,09,1, 12.0,1,1, 10.538, 10461.473, 429.705, 52894.511 25/05/09,10:03:28,13,09,1, 12.0,1,1, 10.538, 10461.470, 429.700, 52894.564 25/05/09,10:03:28,14,09,1, 12.0,1,1, 10.538, 10461.487, 429.703, 52894.475 25/05/09,10:03:28,15,09,1, 12.0,1,1, 10.538, 10461.461, 429.706, 52894.538 25/05/09,10:03:28,16,09,1, 12.0,1,1, 10.538, 10461.464, 429.696, 52894.494 25/05/09,10:03:28,17,09,1, 12.0,1,1, 10.538, 10461.483, 429.724, 52894.431 25/05/09,10:03:28,18,09,1, 12.0,1,1, 10.538, 10461.504, 429.725, 52894.545 25/05/09,10:03:28,19,09,1, 12.0,1,1, 10.538, 10461.509, 429.727, 52894.453 25/05/09,10:03:29,00,10,1, 11.9,1,1, 10.537, 10461.504, 429.727, 52894.453 25/05/09,10:03:29,01,10,1, 11.9,1,1, 10.537, 10461.485, 429.753, 52894.486 25/05/09,10:03:29,02,10,1, 11.9,1,1, 10.537, 10461.454, 429.740, 52894.492 25/05/09,10:03:29,03,10,1, 11.9,1,1, 10.537, 10461.484, 429.744, 52894.553 25/05/09,10:03:29,04,10,1, 11.9,1,1, 10.537, 10461.482, 429.753, 52894.508 25/05/09,10:03:29,05,10,1, 11.9,1,1, 10.537, 10461.487, 429.728, 52894.520 25/05/09,10:03:29,06,10,1, 11.9,1,1, 10.537, 10461.473, 429.763, 52894.509 25/05/09,10:03:29,07,10,1, 11.9,1,1, 10.537, 10461.462, 429.716, 52894.446 25/05/09,10:03:29,08,10,1, 11.9,1,1, 10.537, 10461.463, 429.771, 52894.571 25/05/09,10:03:29,09,10,1, 11.9,1,1, 10.537, 10461.478, 429.756, 52894.477 25/05/09,10:03:29,10,10,1, 11.9,1,1, 10.537, 10461.496, 429.747, 52894.574 25/05/09,10:03:29,11,10,1, 11.9,1,1, 10.537, 10461.474, 429.761, 52894.510 25/05/09,10:03:29,12,10,1, 11.9,1,1, 10.537, 10461.453, 429.762, 52894.488 25/05/09,10:03:29,13,10,1, 11.9,1,1, 10.537, 10461.473, 429.744, 52894.514 25/05/09,10:03:29,14,10,1, 11.9,1,1, 10.537, 10461.471, 429.777, 52894.544 25/05/09,10:03:29,15,10,1, 11.9,1,1, 10.537, 10461.461, 429.765, 52894.534 25/05/09,10:03:29,16,10,1, 11.9,1,1, 10.537, 10461.485, 429.741, 52894.485 25/05/09,10:03:29,17,10,1, 11.9,1,1, 10.537, 10461.472, 429.741, 52894.526 25/05/09,10:03:29,18,10,1, 11.9,1,1, 10.537, 10461.474, 429.758, 52894.520 25/05/09,10:03:29,19,10,1, 11.9,1,1, 10.537, 10461.493, 429.744, 52894.515 25/05/09,10:03:30,00,09,1, 11.9,1,1, 10.539, 10461.488, 429.744, 52894.515 25/05/09,10:03:30,01,09,1, 11.9,1,1, 10.539, 10461.464, 429.750, 52894.482 25/05/09,10:03:30,02,09,1, 11.9,1,1, 10.539, 10461.465, 429.730, 52894.507 25/05/09,10:03:30,03,09,1, 11.9,1,1, 10.539, 10461.488, 429.720, 52894.490 25/05/09,10:03:30,04,09,1, 11.9,1,1, 10.539, 10461.493, 429.725, 52894.477 25/05/09,10:03:30,05,09,1, 11.9,1,1, 10.539, 10461.483, 429.754, 52894.521 25/05/09,10:03:30,06,09,1, 11.9,1,1, 10.539, 10461.510, 429.771, 52894.541 25/05/09,10:03:30,07,09,1, 11.9,1,1, 10.539, 10461.492, 429.749, 52894.430 25/05/09,10:03:30,08,09,1, 11.9,1,1, 10.539, 10461.491, 429.741, 52894.539 25/05/09,10:03:30,09,09,1, 11.9,1,1, 10.539, 10461.494, 429.742, 52894.465 25/05/09,10:03:30,10,09,1, 11.9,1,1, 10.539, 10461.487, 429.758, 52894.485 25/05/09,10:03:30,11,09,1, 11.9,1,1, 10.539, 10461.507, 429.756, 52894.542 25/05/09,10:03:30,12,09,1, 11.9,1,1, 10.539, 10461.506, 429.764, 52894.515 25/05/09,10:03:30,13,09,1, 11.9,1,1, 10.539, 10461.486, 429.765, 52894.558 25/05/09,10:03:30,14,09,1, 11.9,1,1, 10.539, 10461.496, 429.777, 52894.539 25/05/09,10:03:30,15,09,1, 11.9,1,1, 10.539, 10461.489, 429.749, 52894.538 25/05/09,10:03:30,16,09,1, 11.9,1,1, 10.539, 10461.485, 429.785, 52894.528 25/05/09,10:03:30,17,09,1, 11.9,1,1, 10.539, 10461.486, 429.779, 52894.579 25/05/09,10:03:30,18,09,1, 11.9,1,1, 10.539, 10461.476, 429.776, 52894.498 25/05/09,10:03:30,19,09,1, 11.9,1,1, 10.539, 10461.497, 429.772, 52894.578 25/05/09,10:03:31,00,09,1, 12.0,1,1, 10.541, 10461.496, 429.772, 52894.578 25/05/09,10:03:31,01,09,1, 12.0,1,1, 10.541, 10461.506, 429.748, 52894.585 25/05/09,10:03:31,02,09,1, 12.0,1,1, 10.541, 10461.510, 429.758, 52894.463 25/05/09,10:03:31,03,09,1, 12.0,1,1, 10.541, 10461.479, 429.781, 52894.536 25/05/09,10:03:31,04,09,1, 12.0,1,1, 10.541, 10461.500, 429.763, 52894.469 25/05/09,10:03:31,05,09,1, 12.0,1,1, 10.541, 10461.490, 429.761, 52894.543 25/05/09,10:03:31,06,09,1, 12.0,1,1, 10.541, 10461.525, 429.764, 52894.531 25/05/09,10:03:31,07,09,1, 12.0,1,1, 10.541, 10461.525, 429.768, 52894.530 25/05/09,10:03:31,08,09,1, 12.0,1,1, 10.541, 10461.508, 429.778, 52894.516 25/05/09,10:03:31,09,09,1, 12.0,1,1, 10.541, 10461.504, 429.765, 52894.491 25/05/09,10:03:31,10,09,1, 12.0,1,1, 10.541, 10461.531, 429.736, 52894.468 25/05/09,10:03:31,11,09,1, 12.0,1,1, 10.541, 10461.493, 429.734, 52894.558 25/05/09,10:03:31,12,09,1, 12.0,1,1, 10.541, 10461.508, 429.754, 52894.514 25/05/09,10:03:31,13,09,1, 12.0,1,1, 10.541, 10461.525, 429.726, 52894.541 25/05/09,10:03:31,14,09,1, 12.0,1,1, 10.541, 10461.530, 429.776, 52894.600 25/05/09,10:03:31,15,09,1, 12.0,1,1, 10.541, 10461.536, 429.724, 52894.510 25/05/09,10:03:31,16,09,1, 12.0,1,1, 10.541, 10461.512, 429.729, 52894.513 25/05/09,10:03:31,17,09,1, 12.0,1,1, 10.541, 10461.520, 429.732, 52894.524 25/05/09,10:03:31,18,09,1, 12.0,1,1, 10.541, 10461.527, 429.752, 52894.525 25/05/09,10:03:31,19,09,1, 12.0,1,1, 10.541, 10461.518, 429.768, 52894.537 25/05/09,10:03:32,00,09,1, 12.0,1,1, 10.539, 10461.513, 429.768, 52894.537 25/05/09,10:03:32,01,09,1, 12.0,1,1, 10.539, 10461.527, 429.767, 52894.529 25/05/09,10:03:32,02,09,1, 12.0,1,1, 10.539, 10461.507, 429.777, 52894.592 25/05/09,10:03:32,03,09,1, 12.0,1,1, 10.539, 10461.507, 429.783, 52894.550 25/05/09,10:03:32,04,09,1, 12.0,1,1, 10.539, 10461.511, 429.782, 52894.549 25/05/09,10:03:32,05,09,1, 12.0,1,1, 10.539, 10461.534, 429.777, 52894.543 25/05/09,10:03:32,06,09,1, 12.0,1,1, 10.539, 10461.501, 429.756, 52894.546 25/05/09,10:03:32,07,09,1, 12.0,1,1, 10.539, 10461.494, 429.756, 52894.550 25/05/09,10:03:32,08,09,1, 12.0,1,1, 10.539, 10461.490, 429.769, 52894.584 25/05/09,10:03:32,09,09,1, 12.0,1,1, 10.539, 10461.506, 429.775, 52894.515 25/05/09,10:03:32,10,09,1, 12.0,1,1, 10.539, 10461.518, 429.762, 52894.524 25/05/09,10:03:32,11,09,1, 12.0,1,1, 10.539, 10461.488, 429.754, 52894.538 25/05/09,10:03:32,12,09,1, 12.0,1,1, 10.539, 10461.508, 429.758, 52894.506 25/05/09,10:03:32,13,09,1, 12.0,1,1, 10.539, 10461.516, 429.769, 52894.555 25/05/09,10:03:32,14,09,1, 12.0,1,1, 10.539, 10461.472, 429.765, 52894.595 25/05/09,10:03:32,15,09,1, 12.0,1,1, 10.539, 10461.506, 429.754, 52894.467 25/05/09,10:03:32,16,09,1, 12.0,1,1, 10.539, 10461.512, 429.746, 52894.572 25/05/09,10:03:32,17,09,1, 12.0,1,1, 10.539, 10461.499, 429.745, 52894.541 25/05/09,10:03:32,18,09,1, 12.0,1,1, 10.539, 10461.507, 429.722, 52894.567 25/05/09,10:03:32,19,09,1, 12.0,1,1, 10.539, 10461.514, 429.724, 52894.516 25/05/09,10:03:33,00,10,1, 11.9,1,1, 10.538, 10461.513, 429.724, 52894.516 25/05/09,10:03:33,01,10,1, 11.9,1,1, 10.538, 10461.519, 429.750, 52894.546 25/05/09,10:03:33,02,10,1, 11.9,1,1, 10.538, 10461.515, 429.745, 52894.563 25/05/09,10:03:33,03,10,1, 11.9,1,1, 10.538, 10461.510, 429.718, 52894.536 25/05/09,10:03:33,04,10,1, 11.9,1,1, 10.538, 10461.530, 429.714, 52894.520 25/05/09,10:03:33,05,10,1, 11.9,1,1, 10.538, 10461.537, 429.721, 52894.556 25/05/09,10:03:33,06,10,1, 11.9,1,1, 10.538, 10461.520, 429.713, 52894.534 25/05/09,10:03:33,07,10,1, 11.9,1,1, 10.538, 10461.504, 429.706, 52894.505 25/05/09,10:03:33,08,10,1, 11.9,1,1, 10.538, 10461.499, 429.689, 52894.458 25/05/09,10:03:33,09,10,1, 11.9,1,1, 10.538, 10461.525, 429.720, 52894.485 25/05/09,10:03:33,10,10,1, 11.9,1,1, 10.538, 10461.501, 429.731, 52894.506 25/05/09,10:03:33,11,10,1, 11.9,1,1, 10.538, 10461.503, 429.701, 52894.474 25/05/09,10:03:33,12,10,1, 11.9,1,1, 10.538, 10461.502, 429.729, 52894.542 25/05/09,10:03:33,13,10,1, 11.9,1,1, 10.538, 10461.517, 429.699, 52894.490 25/05/09,10:03:33,14,10,1, 11.9,1,1, 10.538, 10461.480, 429.726, 52894.542 25/05/09,10:03:33,15,10,1, 11.9,1,1, 10.538, 10461.505, 429.692, 52894.509 25/05/09,10:03:33,16,10,1, 11.9,1,1, 10.538, 10461.479, 429.702, 52894.539 25/05/09,10:03:33,17,10,1, 11.9,1,1, 10.538, 10461.489, 429.710, 52894.513 25/05/09,10:03:33,18,10,1, 11.9,1,1, 10.538, 10461.494, 429.704, 52894.554 25/05/09,10:03:33,19,10,1, 11.9,1,1, 10.538, 10461.498, 429.673, 52894.528 25/05/09,10:03:34,00,08,1, 11.9,1,1, 10.538, 10461.496, 429.673, 52894.528 25/05/09,10:03:34,01,08,1, 11.9,1,1, 10.538, 10461.486, 429.678, 52894.528 25/05/09,10:03:34,02,08,1, 11.9,1,1, 10.538, 10461.516, 429.694, 52894.532 25/05/09,10:03:34,03,08,1, 11.9,1,1, 10.538, 10461.488, 429.688, 52894.552 25/05/09,10:03:34,04,08,1, 11.9,1,1, 10.538, 10461.516, 429.673, 52894.575 25/05/09,10:03:34,05,08,1, 11.9,1,1, 10.538, 10461.507, 429.617, 52894.453 25/05/09,10:03:34,06,08,1, 11.9,1,1, 10.538, 10461.513, 429.654, 52894.482 25/05/09,10:03:34,07,08,1, 11.9,1,1, 10.538, 10461.535, 429.651, 52894.521 25/05/09,10:03:34,08,08,1, 11.9,1,1, 10.538, 10461.504, 429.655, 52894.553 25/05/09,10:03:34,09,08,1, 11.9,1,1, 10.538, 10461.494, 429.631, 52894.551 25/05/09,10:03:34,10,08,1, 11.9,1,1, 10.538, 10461.526, 429.649, 52894.530 25/05/09,10:03:34,11,08,1, 11.9,1,1, 10.538, 10461.517, 429.647, 52894.467 25/05/09,10:03:34,12,08,1, 11.9,1,1, 10.538, 10461.495, 429.623, 52894.473 25/05/09,10:03:34,13,08,1, 11.9,1,1, 10.538, 10461.536, 429.632, 52894.532 25/05/09,10:03:34,14,08,1, 11.9,1,1, 10.538, 10461.534, 429.624, 52894.478 25/05/09,10:03:34,15,08,1, 11.9,1,1, 10.538, 10461.521, 429.625, 52894.498 25/05/09,10:03:34,16,08,1, 11.9,1,1, 10.538, 10461.537, 429.632, 52894.529 25/05/09,10:03:34,17,08,1, 11.9,1,1, 10.538, 10461.529, 429.644, 52894.609 25/05/09,10:03:34,18,08,1, 11.9,1,1, 10.538, 10461.519, 429.636, 52894.588 25/05/09,10:03:34,19,08,1, 11.9,1,1, 10.538, 10461.535, 429.640, 52894.497 25/05/09,10:03:35,00,10,1, 12.0,1,1, 10.539, 10461.529, 429.640, 52894.497 25/05/09,10:03:35,01,10,1, 12.0,1,1, 10.539, 10461.524, 429.607, 52894.505 25/05/09,10:03:35,02,10,1, 12.0,1,1, 10.539, 10461.521, 429.617, 52894.543 25/05/09,10:03:35,03,10,1, 12.0,1,1, 10.539, 10461.515, 429.638, 52894.528 25/05/09,10:03:35,04,10,1, 12.0,1,1, 10.539, 10461.531, 429.630, 52894.513 25/05/09,10:03:35,05,10,1, 12.0,1,1, 10.539, 10461.497, 429.619, 52894.518 25/05/09,10:03:35,06,10,1, 12.0,1,1, 10.539, 10461.506, 429.591, 52894.541 25/05/09,10:03:35,07,10,1, 12.0,1,1, 10.539, 10461.538, 429.619, 52894.538 25/05/09,10:03:35,08,10,1, 12.0,1,1, 10.539, 10461.516, 429.590, 52894.553 25/05/09,10:03:35,09,10,1, 12.0,1,1, 10.539, 10461.503, 429.596, 52894.577 25/05/09,10:03:35,10,10,1, 12.0,1,1, 10.539, 10461.506, 429.621, 52894.619 25/05/09,10:03:35,11,10,1, 12.0,1,1, 10.539, 10461.508, 429.588, 52894.571 25/05/09,10:03:35,12,10,1, 12.0,1,1, 10.539, 10461.530, 429.576, 52894.595 25/05/09,10:03:35,13,10,1, 12.0,1,1, 10.539, 10461.530, 429.569, 52894.570 25/05/09,10:03:35,14,10,1, 12.0,1,1, 10.539, 10461.507, 429.572, 52894.528 25/05/09,10:03:35,15,10,1, 12.0,1,1, 10.539, 10461.525, 429.540, 52894.525 25/05/09,10:03:35,16,10,1, 12.0,1,1, 10.539, 10461.539, 429.543, 52894.454 25/05/09,10:03:35,17,10,1, 12.0,1,1, 10.539, 10461.506, 429.563, 52894.578 25/05/09,10:03:35,18,10,1, 12.0,1,1, 10.539, 10461.528, 429.559, 52894.572 25/05/09,10:03:35,19,10,1, 12.0,1,1, 10.539, 10461.496, 429.589, 52894.576 25/05/09,10:03:36,00,08,1, 11.9,1,1, 10.543, 10461.488, 429.589, 52894.576 25/05/09,10:03:36,01,08,1, 11.9,1,1, 10.543, 10461.538, 429.583, 52894.503 25/05/09,10:03:36,02,08,1, 11.9,1,1, 10.543, 10461.528, 429.568, 52894.504 25/05/09,10:03:36,03,08,1, 11.9,1,1, 10.543, 10461.493, 429.575, 52894.548 25/05/09,10:03:36,04,08,1, 11.9,1,1, 10.543, 10461.508, 429.563, 52894.535 25/05/09,10:03:36,05,08,1, 11.9,1,1, 10.543, 10461.510, 429.574, 52894.578 25/05/09,10:03:36,06,08,1, 11.9,1,1, 10.543, 10461.529, 429.569, 52894.541 25/05/09,10:03:36,07,08,1, 11.9,1,1, 10.543, 10461.511, 429.553, 52894.597 25/05/09,10:03:36,08,08,1, 11.9,1,1, 10.543, 10461.504, 429.574, 52894.565 25/05/09,10:03:36,09,08,1, 11.9,1,1, 10.543, 10461.500, 429.571, 52894.559 25/05/09,10:03:36,10,08,1, 11.9,1,1, 10.543, 10461.495, 429.572, 52894.617 25/05/09,10:03:36,11,08,1, 11.9,1,1, 10.543, 10461.489, 429.561, 52894.561 25/05/09,10:03:36,12,08,1, 11.9,1,1, 10.543, 10461.472, 429.561, 52894.553 25/05/09,10:03:36,13,08,1, 11.9,1,1, 10.543, 10461.489, 429.556, 52894.598 25/05/09,10:03:36,14,08,1, 11.9,1,1, 10.543, 10461.481, 429.564, 52894.560 25/05/09,10:03:36,15,08,1, 11.9,1,1, 10.543, 10461.499, 429.567, 52894.548 25/05/09,10:03:36,16,08,1, 11.9,1,1, 10.543, 10461.485, 429.581, 52894.640 25/05/09,10:03:36,17,08,1, 11.9,1,1, 10.543, 10461.457, 429.567, 52894.598 25/05/09,10:03:36,18,08,1, 11.9,1,1, 10.543, 10461.443, 429.531, 52894.549 25/05/09,10:03:36,19,08,1, 11.9,1,1, 10.543, 10461.443, 429.547, 52894.626 25/05/09,10:03:37,00,10,1, 11.8,1,1, 10.537, 10461.438, 429.547, 52894.626 25/05/09,10:03:37,01,10,1, 11.8,1,1, 10.537, 10461.447, 429.548, 52894.529 25/05/09,10:03:37,02,10,1, 11.8,1,1, 10.537, 10461.460, 429.530, 52894.541 25/05/09,10:03:37,03,10,1, 11.8,1,1, 10.537, 10461.447, 429.549, 52894.504 25/05/09,10:03:37,04,10,1, 11.8,1,1, 10.537, 10461.457, 429.534, 52894.510 25/05/09,10:03:37,05,10,1, 11.8,1,1, 10.537, 10461.458, 429.555, 52894.553 25/05/09,10:03:37,06,10,1, 11.8,1,1, 10.537, 10461.470, 429.532, 52894.610 25/05/09,10:03:37,07,10,1, 11.8,1,1, 10.537, 10461.469, 429.544, 52894.528 25/05/09,10:03:37,08,10,1, 11.8,1,1, 10.537, 10461.430, 429.531, 52894.517 25/05/09,10:03:37,09,10,1, 11.8,1,1, 10.537, 10461.463, 429.518, 52894.513 25/05/09,10:03:37,10,10,1, 11.8,1,1, 10.537, 10461.452, 429.525, 52894.584 25/05/09,10:03:37,11,10,1, 11.8,1,1, 10.537, 10461.437, 429.514, 52894.583 25/05/09,10:03:37,12,10,1, 11.8,1,1, 10.537, 10461.458, 429.552, 52894.591 25/05/09,10:03:37,13,10,1, 11.8,1,1, 10.537, 10461.482, 429.550, 52894.543 25/05/09,10:03:37,14,10,1, 11.8,1,1, 10.537, 10461.451, 429.521, 52894.558 25/05/09,10:03:37,15,10,1, 11.8,1,1, 10.537, 10461.472, 429.500, 52894.516 25/05/09,10:03:37,16,10,1, 11.8,1,1, 10.537, 10461.466, 429.501, 52894.537 25/05/09,10:03:37,17,10,1, 11.8,1,1, 10.537, 10461.453, 429.515, 52894.534 25/05/09,10:03:37,18,10,1, 11.8,1,1, 10.537, 10461.427, 429.525, 52894.424 25/05/09,10:03:37,19,10,1, 11.8,1,1, 10.537, 10461.453, 429.526, 52894.505 25/05/09,10:03:38,00,08,1, 11.9,1,1, 10.539, 10461.446, 429.526, 52894.505 25/05/09,10:03:38,01,08,1, 11.9,1,1, 10.539, 10461.453, 429.494, 52894.465 25/05/09,10:03:38,02,08,1, 11.9,1,1, 10.539, 10461.431, 429.505, 52894.517 25/05/09,10:03:38,03,08,1, 11.9,1,1, 10.539, 10461.437, 429.504, 52894.520 25/05/09,10:03:38,04,08,1, 11.9,1,1, 10.539, 10461.429, 429.513, 52894.539 25/05/09,10:03:38,05,08,1, 11.9,1,1, 10.539, 10461.419, 429.515, 52894.578 25/05/09,10:03:38,06,08,1, 11.9,1,1, 10.539, 10461.425, 429.494, 52894.586 25/05/09,10:03:38,07,08,1, 11.9,1,1, 10.539, 10461.443, 429.498, 52894.518 25/05/09,10:03:38,08,08,1, 11.9,1,1, 10.539, 10461.440, 429.517, 52894.573 25/05/09,10:03:38,09,08,1, 11.9,1,1, 10.539, 10461.393, 429.511, 52894.620 25/05/09,10:03:38,10,08,1, 11.9,1,1, 10.539, 10461.403, 429.475, 52894.562 25/05/09,10:03:38,11,08,1, 11.9,1,1, 10.539, 10461.399, 429.455, 52894.588 25/05/09,10:03:38,12,08,1, 11.9,1,1, 10.539, 10461.423, 429.488, 52894.531 25/05/09,10:03:38,13,08,1, 11.9,1,1, 10.539, 10461.406, 429.470, 52894.593 25/05/09,10:03:38,14,08,1, 11.9,1,1, 10.539, 10461.444, 429.470, 52894.570 25/05/09,10:03:38,15,08,1, 11.9,1,1, 10.539, 10461.434, 429.478, 52894.523 25/05/09,10:03:38,16,08,1, 11.9,1,1, 10.539, 10461.458, 429.462, 52894.509 25/05/09,10:03:38,17,08,1, 11.9,1,1, 10.539, 10461.410, 429.455, 52894.561 25/05/09,10:03:38,18,08,1, 11.9,1,1, 10.539, 10461.429, 429.449, 52894.531 25/05/09,10:03:38,19,08,1, 11.9,1,1, 10.539, 10461.433, 429.468, 52894.528 25/05/09,10:03:39,00,10,1, 12.0,1,1, 10.544, 10461.429, 429.468, 52894.528 25/05/09,10:03:39,01,10,1, 12.0,1,1, 10.544, 10461.428, 429.455, 52894.593 25/05/09,10:03:39,02,10,1, 12.0,1,1, 10.544, 10461.406, 429.470, 52894.547 25/05/09,10:03:39,03,10,1, 12.0,1,1, 10.544, 10461.441, 429.417, 52894.525 25/05/09,10:03:39,04,10,1, 12.0,1,1, 10.544, 10461.426, 429.446, 52894.611 25/05/09,10:03:39,05,10,1, 12.0,1,1, 10.544, 10461.398, 429.456, 52894.507 25/05/09,10:03:39,06,10,1, 12.0,1,1, 10.544, 10461.431, 429.442, 52894.554 25/05/09,10:03:39,07,10,1, 12.0,1,1, 10.544, 10461.396, 429.434, 52894.543 25/05/09,10:03:39,08,10,1, 12.0,1,1, 10.544, 10461.416, 429.444, 52894.590 25/05/09,10:03:39,09,10,1, 12.0,1,1, 10.544, 10461.396, 429.415, 52894.536 25/05/09,10:03:39,10,10,1, 12.0,1,1, 10.544, 10461.390, 429.426, 52894.522 25/05/09,10:03:39,11,10,1, 12.0,1,1, 10.544, 10461.361, 429.404, 52894.430 25/05/09,10:03:39,12,10,1, 12.0,1,1, 10.544, 10461.415, 429.428, 52894.588 25/05/09,10:03:39,13,10,1, 12.0,1,1, 10.544, 10461.398, 429.410, 52894.608 25/05/09,10:03:39,14,10,1, 12.0,1,1, 10.544, 10461.411, 429.402, 52894.587 25/05/09,10:03:39,15,10,1, 12.0,1,1, 10.544, 10461.419, 429.411, 52894.533 25/05/09,10:03:39,16,10,1, 12.0,1,1, 10.544, 10461.408, 429.413, 52894.607 25/05/09,10:03:39,17,10,1, 12.0,1,1, 10.544, 10461.393, 429.407, 52894.559 25/05/09,10:03:39,18,10,1, 12.0,1,1, 10.544, 10461.391, 429.372, 52894.560 25/05/09,10:03:39,19,10,1, 12.0,1,1, 10.544, 10461.399, 429.363, 52894.525 25/05/09,10:03:40,00,09,1, 11.9,1,1, 10.543, 10461.396, 429.363, 52894.525 25/05/09,10:03:40,01,09,1, 11.9,1,1, 10.543, 10461.382, 429.388, 52894.548 25/05/09,10:03:40,02,09,1, 11.9,1,1, 10.543, 10461.360, 429.391, 52894.562 25/05/09,10:03:40,03,09,1, 11.9,1,1, 10.543, 10461.397, 429.371, 52894.534 25/05/09,10:03:40,04,09,1, 11.9,1,1, 10.543, 10461.369, 429.364, 52894.602 25/05/09,10:03:40,05,09,1, 11.9,1,1, 10.543, 10461.388, 429.337, 52894.557 25/05/09,10:03:40,06,09,1, 11.9,1,1, 10.543, 10461.389, 429.346, 52894.581 25/05/09,10:03:40,07,09,1, 11.9,1,1, 10.543, 10461.382, 429.373, 52894.541 25/05/09,10:03:40,08,09,1, 11.9,1,1, 10.543, 10461.368, 429.338, 52894.564 25/05/09,10:03:40,09,09,1, 11.9,1,1, 10.543, 10461.353, 429.352, 52894.522 25/05/09,10:03:40,10,09,1, 11.9,1,1, 10.543, 10461.356, 429.352, 52894.558 25/05/09,10:03:40,11,09,1, 11.9,1,1, 10.543, 10461.389, 429.371, 52894.551 25/05/09,10:03:40,12,09,1, 11.9,1,1, 10.543, 10461.373, 429.345, 52894.539 25/05/09,10:03:40,13,09,1, 11.9,1,1, 10.543, 10461.357, 429.349, 52894.572 25/05/09,10:03:40,14,09,1, 11.9,1,1, 10.543, 10461.366, 429.337, 52894.500 25/05/09,10:03:40,15,09,1, 11.9,1,1, 10.543, 10461.349, 429.306, 52894.538 25/05/09,10:03:40,16,09,1, 11.9,1,1, 10.543, 10461.323, 429.365, 52894.568 25/05/09,10:03:40,17,09,1, 11.9,1,1, 10.543, 10461.347, 429.346, 52894.516 25/05/09,10:03:40,18,09,1, 11.9,1,1, 10.543, 10461.333, 429.351, 52894.538 25/05/09,10:03:40,19,09,1, 11.9,1,1, 10.543, 10461.345, 429.360, 52894.519 25/05/09,10:03:41,00,09,1, 11.9,1,1, 10.543, 10461.338, 429.360, 52894.519 25/05/09,10:03:41,01,09,1, 11.9,1,1, 10.543, 10461.330, 429.343, 52894.488 25/05/09,10:03:41,02,09,1, 11.9,1,1, 10.543, 10461.345, 429.318, 52894.514 25/05/09,10:03:41,03,09,1, 11.9,1,1, 10.543, 10461.351, 429.347, 52894.541 25/05/09,10:03:41,04,09,1, 11.9,1,1, 10.543, 10461.323, 429.317, 52894.557 25/05/09,10:03:41,05,09,1, 11.9,1,1, 10.543, 10461.302, 429.333, 52894.537 25/05/09,10:03:41,06,09,1, 11.9,1,1, 10.543, 10461.305, 429.299, 52894.509 25/05/09,10:03:41,07,09,1, 11.9,1,1, 10.543, 10461.318, 429.299, 52894.567 25/05/09,10:03:41,08,09,1, 11.9,1,1, 10.543, 10461.299, 429.305, 52894.568 25/05/09,10:03:41,09,09,1, 11.9,1,1, 10.543, 10461.325, 429.279, 52894.567 25/05/09,10:03:41,10,09,1, 11.9,1,1, 10.543, 10461.298, 429.295, 52894.492 25/05/09,10:03:41,11,09,1, 11.9,1,1, 10.543, 10461.286, 429.291, 52894.579 25/05/09,10:03:41,12,09,1, 11.9,1,1, 10.543, 10461.291, 429.246, 52894.496 25/05/09,10:03:41,13,09,1, 11.9,1,1, 10.543, 10461.299, 429.302, 52894.578 25/05/09,10:03:41,14,09,1, 11.9,1,1, 10.543, 10461.295, 429.266, 52894.553 25/05/09,10:03:41,15,09,1, 11.9,1,1, 10.543, 10461.295, 429.275, 52894.487 25/05/09,10:03:41,16,09,1, 11.9,1,1, 10.543, 10461.303, 429.235, 52894.486 25/05/09,10:03:41,17,09,1, 11.9,1,1, 10.543, 10461.301, 429.271, 52894.502 25/05/09,10:03:41,18,09,1, 11.9,1,1, 10.543, 10461.302, 429.248, 52894.526 25/05/09,10:03:41,19,09,1, 11.9,1,1, 10.543, 10461.304, 429.235, 52894.562 25/05/09,10:03:42,00,09,1, 11.9,1,1, 10.544, 10461.296, 429.235, 52894.562 25/05/09,10:03:42,01,09,1, 11.9,1,1, 10.544, 10461.288, 429.232, 52894.530 25/05/09,10:03:42,02,09,1, 11.9,1,1, 10.544, 10461.277, 429.246, 52894.529 25/05/09,10:03:42,03,09,1, 11.9,1,1, 10.544, 10461.294, 429.259, 52894.546 25/05/09,10:03:42,04,09,1, 11.9,1,1, 10.544, 10461.333, 429.246, 52894.381 25/05/09,10:03:42,05,09,1, 11.9,1,1, 10.544, 10461.311, 429.248, 52894.460 25/05/09,10:03:42,06,09,1, 11.9,1,1, 10.544, 10461.275, 429.223, 52894.527 25/05/09,10:03:42,07,09,1, 11.9,1,1, 10.544, 10461.292, 429.218, 52894.556 25/05/09,10:03:42,08,09,1, 11.9,1,1, 10.544, 10461.276, 429.216, 52894.521 25/05/09,10:03:42,09,09,1, 11.9,1,1, 10.544, 10461.276, 429.248, 52894.569 25/05/09,10:03:42,10,09,1, 11.9,1,1, 10.544, 10461.279, 429.237, 52894.582 25/05/09,10:03:42,11,09,1, 11.9,1,1, 10.544, 10461.280, 429.211, 52894.479 25/05/09,10:03:42,12,09,1, 11.9,1,1, 10.544, 10461.269, 429.218, 52894.529 25/05/09,10:03:42,13,09,1, 11.9,1,1, 10.544, 10461.261, 429.213, 52894.572 25/05/09,10:03:42,14,09,1, 11.9,1,1, 10.544, 10461.270, 429.207, 52894.549 25/05/09,10:03:42,15,09,1, 11.9,1,1, 10.544, 10461.278, 429.212, 52894.555 25/05/09,10:03:42,16,09,1, 11.9,1,1, 10.544, 10461.268, 429.203, 52894.506 25/05/09,10:03:42,17,09,1, 11.9,1,1, 10.544, 10461.262, 429.205, 52894.513 25/05/09,10:03:42,18,09,1, 11.9,1,1, 10.544, 10461.257, 429.178, 52894.554 25/05/09,10:03:42,19,09,1, 11.9,1,1, 10.544, 10461.249, 429.184, 52894.549 25/05/09,10:03:43,00,10,1, 12.0,1,1, 10.540, 10461.246, 429.184, 52894.549 25/05/09,10:03:43,01,10,1, 12.0,1,1, 10.540, 10461.282, 429.186, 52894.556 25/05/09,10:03:43,02,10,1, 12.0,1,1, 10.540, 10461.232, 429.158, 52894.540 25/05/09,10:03:43,03,10,1, 12.0,1,1, 10.540, 10461.247, 429.160, 52894.527 25/05/09,10:03:43,04,10,1, 12.0,1,1, 10.540, 10461.248, 429.157, 52894.545 25/05/09,10:03:43,05,10,1, 12.0,1,1, 10.540, 10461.254, 429.163, 52894.486 25/05/09,10:03:43,06,10,1, 12.0,1,1, 10.540, 10461.238, 429.153, 52894.582 25/05/09,10:03:43,07,10,1, 12.0,1,1, 10.540, 10461.250, 429.153, 52894.456 25/05/09,10:03:43,08,10,1, 12.0,1,1, 10.540, 10461.253, 429.132, 52894.552 25/05/09,10:03:43,09,10,1, 12.0,1,1, 10.540, 10461.249, 429.166, 52894.554 25/05/09,10:03:43,10,10,1, 12.0,1,1, 10.540, 10461.238, 429.146, 52894.555 25/05/09,10:03:43,11,10,1, 12.0,1,1, 10.540, 10461.240, 429.147, 52894.509 25/05/09,10:03:43,12,10,1, 12.0,1,1, 10.540, 10461.258, 429.135, 52894.572 25/05/09,10:03:43,13,10,1, 12.0,1,1, 10.540, 10461.257, 429.120, 52894.557 25/05/09,10:03:43,14,10,1, 12.0,1,1, 10.540, 10461.236, 429.149, 52894.507 25/05/09,10:03:43,15,10,1, 12.0,1,1, 10.540, 10461.261, 429.130, 52894.504 25/05/09,10:03:43,16,10,1, 12.0,1,1, 10.540, 10461.239, 429.145, 52894.555 25/05/09,10:03:43,17,10,1, 12.0,1,1, 10.540, 10461.234, 429.143, 52894.542 25/05/09,10:03:43,18,10,1, 12.0,1,1, 10.540, 10461.218, 429.122, 52894.545 25/05/09,10:03:43,19,10,1, 12.0,1,1, 10.540, 10461.223, 429.115, 52894.546 25/05/09,10:03:44,00,10,1, 11.9,1,1, 10.541, 10461.221, 429.115, 52894.546 25/05/09,10:03:44,01,10,1, 11.9,1,1, 10.541, 10461.221, 429.108, 52894.515 25/05/09,10:03:44,02,10,1, 11.9,1,1, 10.541, 10461.202, 429.107, 52894.543 25/05/09,10:03:44,03,10,1, 11.9,1,1, 10.541, 10461.220, 429.088, 52894.472 25/05/09,10:03:44,04,10,1, 11.9,1,1, 10.541, 10461.203, 429.087, 52894.463 25/05/09,10:03:44,05,10,1, 11.9,1,1, 10.541, 10461.230, 429.112, 52894.571 25/05/09,10:03:44,06,10,1, 11.9,1,1, 10.541, 10461.204, 429.111, 52894.524 25/05/09,10:03:44,07,10,1, 11.9,1,1, 10.541, 10461.178, 429.084, 52894.554 25/05/09,10:03:44,08,10,1, 11.9,1,1, 10.541, 10461.194, 429.088, 52894.544 25/05/09,10:03:44,09,10,1, 11.9,1,1, 10.541, 10461.186, 429.057, 52894.509 25/05/09,10:03:44,10,10,1, 11.9,1,1, 10.541, 10461.187, 429.071, 52894.509 25/05/09,10:03:44,11,10,1, 11.9,1,1, 10.541, 10461.187, 429.082, 52894.607 25/05/09,10:03:44,12,10,1, 11.9,1,1, 10.541, 10461.187, 429.078, 52894.557 25/05/09,10:03:44,13,10,1, 11.9,1,1, 10.541, 10461.201, 429.065, 52894.485 25/05/09,10:03:44,14,10,1, 11.9,1,1, 10.541, 10461.165, 429.051, 52894.514 25/05/09,10:03:44,15,10,1, 11.9,1,1, 10.541, 10461.179, 429.061, 52894.558 25/05/09,10:03:44,16,10,1, 11.9,1,1, 10.541, 10461.177, 429.056, 52894.498 25/05/09,10:03:44,17,10,1, 11.9,1,1, 10.541, 10461.184, 429.064, 52894.454 25/05/09,10:03:44,18,10,1, 11.9,1,1, 10.541, 10461.172, 429.044, 52894.565 25/05/09,10:03:44,19,10,1, 11.9,1,1, 10.541, 10461.178, 429.038, 52894.433 25/05/09,10:03:45,00,10,1, 11.9,1,1, 10.541, 10461.171, 429.038, 52894.433 25/05/09,10:03:45,01,10,1, 11.9,1,1, 10.541, 10461.150, 429.021, 52894.535 25/05/09,10:03:45,02,10,1, 11.9,1,1, 10.541, 10461.149, 429.051, 52894.503 25/05/09,10:03:45,03,10,1, 11.9,1,1, 10.541, 10461.174, 429.029, 52894.522 25/05/09,10:03:45,04,10,1, 11.9,1,1, 10.541, 10461.154, 429.022, 52894.486 25/05/09,10:03:45,05,10,1, 11.9,1,1, 10.541, 10461.130, 429.034, 52894.473 25/05/09,10:03:45,06,10,1, 11.9,1,1, 10.541, 10461.169, 429.010, 52894.512 25/05/09,10:03:45,07,10,1, 11.9,1,1, 10.541, 10461.116, 429.053, 52894.516 25/05/09,10:03:45,08,10,1, 11.9,1,1, 10.541, 10461.125, 429.024, 52894.505 25/05/09,10:03:45,09,10,1, 11.9,1,1, 10.541, 10461.124, 429.031, 52894.519 25/05/09,10:03:45,10,10,1, 11.9,1,1, 10.541, 10461.096, 429.013, 52894.511 25/05/09,10:03:45,11,10,1, 11.9,1,1, 10.541, 10461.111, 429.000, 52894.499 25/05/09,10:03:45,12,10,1, 11.9,1,1, 10.541, 10461.114, 429.027, 52894.550 25/05/09,10:03:45,13,10,1, 11.9,1,1, 10.541, 10461.106, 429.033, 52894.547 25/05/09,10:03:45,14,10,1, 11.9,1,1, 10.541, 10461.095, 429.024, 52894.559 25/05/09,10:03:45,15,10,1, 11.9,1,1, 10.541, 10461.103, 428.990, 52894.562 25/05/09,10:03:45,16,10,1, 11.9,1,1, 10.541, 10461.094, 429.016, 52894.576 25/05/09,10:03:45,17,10,1, 11.9,1,1, 10.541, 10461.094, 428.996, 52894.547 25/05/09,10:03:45,18,10,1, 11.9,1,1, 10.541, 10461.101, 429.028, 52894.527 25/05/09,10:03:45,19,10,1, 11.9,1,1, 10.541, 10461.133, 428.984, 52894.402 25/05/09,10:03:46,00,10,1, 11.9,1,1, 10.544, 10461.129, 428.984, 52894.402 25/05/09,10:03:46,01,10,1, 11.9,1,1, 10.544, 10461.081, 428.995, 52894.603 25/05/09,10:03:46,02,10,1, 11.9,1,1, 10.544, 10461.115, 428.972, 52894.550 25/05/09,10:03:46,03,10,1, 11.9,1,1, 10.544, 10461.088, 428.982, 52894.582 25/05/09,10:03:46,04,10,1, 11.9,1,1, 10.544, 10461.107, 428.980, 52894.537 25/05/09,10:03:46,05,10,1, 11.9,1,1, 10.544, 10461.092, 428.983, 52894.488 25/05/09,10:03:46,06,10,1, 11.9,1,1, 10.544, 10461.086, 428.957, 52894.623 25/05/09,10:03:46,07,10,1, 11.9,1,1, 10.544, 10461.109, 428.984, 52894.524 25/05/09,10:03:46,08,10,1, 11.9,1,1, 10.544, 10461.112, 428.999, 52894.603 25/05/09,10:03:46,09,10,1, 11.9,1,1, 10.544, 10461.085, 428.966, 52894.596 25/05/09,10:03:46,10,10,1, 11.9,1,1, 10.544, 10461.089, 428.951, 52894.513 25/05/09,10:03:46,11,10,1, 11.9,1,1, 10.544, 10461.081, 428.937, 52894.537 25/05/09,10:03:46,12,10,1, 11.9,1,1, 10.544, 10461.060, 428.952, 52894.615 25/05/09,10:03:46,13,10,1, 11.9,1,1, 10.544, 10461.064, 428.932, 52894.539 25/05/09,10:03:46,14,10,1, 11.9,1,1, 10.544, 10461.082, 428.956, 52894.584 25/05/09,10:03:46,15,10,1, 11.9,1,1, 10.544, 10461.074, 428.948, 52894.570 25/05/09,10:03:46,16,10,1, 11.9,1,1, 10.544, 10461.039, 428.919, 52894.566 25/05/09,10:03:46,17,10,1, 11.9,1,1, 10.544, 10461.076, 428.937, 52894.519 25/05/09,10:03:46,18,10,1, 11.9,1,1, 10.544, 10461.056, 428.961, 52894.578 25/05/09,10:03:46,19,10,1, 11.9,1,1, 10.544, 10461.081, 428.951, 52894.533 25/05/09,10:03:47,00,10,1, 11.9,1,1, 10.546, 10461.079, 428.951, 52894.533 25/05/09,10:03:47,01,10,1, 11.9,1,1, 10.546, 10461.048, 428.918, 52894.557 25/05/09,10:03:47,02,10,1, 11.9,1,1, 10.546, 10461.053, 428.922, 52894.616 25/05/09,10:03:47,03,10,1, 11.9,1,1, 10.546, 10461.055, 428.911, 52894.544 25/05/09,10:03:47,04,10,1, 11.9,1,1, 10.546, 10461.036, 428.909, 52894.562 25/05/09,10:03:47,05,10,1, 11.9,1,1, 10.546, 10461.042, 428.924, 52894.491 25/05/09,10:03:47,06,10,1, 11.9,1,1, 10.546, 10461.050, 428.932, 52894.576 25/05/09,10:03:47,07,10,1, 11.9,1,1, 10.546, 10461.050, 428.899, 52894.592 25/05/09,10:03:47,08,10,1, 11.9,1,1, 10.546, 10461.056, 428.902, 52894.598 25/05/09,10:03:47,09,10,1, 11.9,1,1, 10.546, 10461.056, 428.899, 52894.540 25/05/09,10:03:47,10,10,1, 11.9,1,1, 10.546, 10461.073, 428.906, 52894.597 25/05/09,10:03:47,11,10,1, 11.9,1,1, 10.546, 10461.056, 428.885, 52894.548 25/05/09,10:03:47,12,10,1, 11.9,1,1, 10.546, 10461.069, 428.892, 52894.616 25/05/09,10:03:47,13,10,1, 11.9,1,1, 10.546, 10461.060, 428.901, 52894.590 25/05/09,10:03:47,14,10,1, 11.9,1,1, 10.546, 10461.063, 428.891, 52894.628 25/05/09,10:03:47,15,10,1, 11.9,1,1, 10.546, 10461.048, 428.895, 52894.599 25/05/09,10:03:47,16,10,1, 11.9,1,1, 10.546, 10461.035, 428.884, 52894.561 25/05/09,10:03:47,17,10,1, 11.9,1,1, 10.546, 10461.036, 428.899, 52894.615 25/05/09,10:03:47,18,10,1, 11.9,1,1, 10.546, 10461.055, 428.863, 52894.563 25/05/09,10:03:47,19,10,1, 11.9,1,1, 10.546, 10461.039, 428.887, 52894.548 25/05/09,10:03:48,00,09,1, 11.9,1,1, 10.545, 10461.037, 428.887, 52894.548 25/05/09,10:03:48,01,09,1, 11.9,1,1, 10.545, 10461.032, 428.870, 52894.552 25/05/09,10:03:48,02,09,1, 11.9,1,1, 10.545, 10461.041, 428.893, 52894.556 25/05/09,10:03:48,03,09,1, 11.9,1,1, 10.545, 10461.032, 428.870, 52894.495 25/05/09,10:03:48,04,09,1, 11.9,1,1, 10.545, 10461.025, 428.861, 52894.538 25/05/09,10:03:48,05,09,1, 11.9,1,1, 10.545, 10461.024, 428.884, 52894.598 25/05/09,10:03:48,06,09,1, 11.9,1,1, 10.545, 10461.016, 428.841, 52894.564 25/05/09,10:03:48,07,09,1, 11.9,1,1, 10.545, 10461.026, 428.870, 52894.584 25/05/09,10:03:48,08,09,1, 11.9,1,1, 10.545, 10461.026, 428.826, 52894.589 25/05/09,10:03:48,09,09,1, 11.9,1,1, 10.545, 10461.026, 428.849, 52894.582 25/05/09,10:03:48,10,09,1, 11.9,1,1, 10.545, 10461.002, 428.842, 52894.559 25/05/09,10:03:48,11,09,1, 11.9,1,1, 10.545, 10461.014, 428.847, 52894.571 25/05/09,10:03:48,12,09,1, 11.9,1,1, 10.545, 10461.017, 428.846, 52894.613 25/05/09,10:03:48,13,09,1, 11.9,1,1, 10.545, 10460.999, 428.840, 52894.568 25/05/09,10:03:48,14,09,1, 11.9,1,1, 10.545, 10461.028, 428.846, 52894.579 25/05/09,10:03:48,15,09,1, 11.9,1,1, 10.545, 10461.020, 428.837, 52894.588 25/05/09,10:03:48,16,09,1, 11.9,1,1, 10.545, 10461.028, 428.827, 52894.572 25/05/09,10:03:48,17,09,1, 11.9,1,1, 10.545, 10461.023, 428.823, 52894.571 25/05/09,10:03:48,18,09,1, 11.9,1,1, 10.545, 10461.024, 428.835, 52894.561 25/05/09,10:03:48,19,09,1, 11.9,1,1, 10.545, 10460.988, 428.843, 52894.546 25/05/09,10:03:49,00,09,1, 11.9,1,1, 10.544, 10460.987, 428.843, 52894.546 25/05/09,10:03:49,01,09,1, 11.9,1,1, 10.544, 10460.981, 428.832, 52894.587 25/05/09,10:03:49,02,09,1, 11.9,1,1, 10.544, 10460.994, 428.822, 52894.585 25/05/09,10:03:49,03,09,1, 11.9,1,1, 10.544, 10461.019, 428.814, 52894.686 25/05/09,10:03:49,04,09,1, 11.9,1,1, 10.544, 10460.973, 428.837, 52894.541 25/05/09,10:03:49,05,09,1, 11.9,1,1, 10.544, 10460.975, 428.837, 52894.639 25/05/09,10:03:49,06,09,1, 11.9,1,1, 10.544, 10461.007, 428.825, 52894.628 25/05/09,10:03:49,07,09,1, 11.9,1,1, 10.544, 10460.984, 428.792, 52894.590 25/05/09,10:03:49,08,09,1, 11.9,1,1, 10.544, 10460.972, 428.808, 52894.570 25/05/09,10:03:49,09,09,1, 11.9,1,1, 10.544, 10460.970, 428.779, 52894.606 25/05/09,10:03:49,10,09,1, 11.9,1,1, 10.544, 10460.986, 428.797, 52894.534 25/05/09,10:03:49,11,09,1, 11.9,1,1, 10.544, 10460.956, 428.796, 52894.557 25/05/09,10:03:49,12,09,1, 11.9,1,1, 10.544, 10460.964, 428.795, 52894.571 25/05/09,10:03:49,13,09,1, 11.9,1,1, 10.544, 10460.963, 428.759, 52894.552 25/05/09,10:03:49,14,09,1, 11.9,1,1, 10.544, 10460.961, 428.782, 52894.593 25/05/09,10:03:49,15,09,1, 11.9,1,1, 10.544, 10460.976, 428.789, 52894.600 25/05/09,10:03:49,16,09,1, 11.9,1,1, 10.544, 10460.954, 428.765, 52894.562 25/05/09,10:03:49,17,09,1, 11.9,1,1, 10.544, 10460.920, 428.782, 52894.545 25/05/09,10:03:49,18,09,1, 11.9,1,1, 10.544, 10460.936, 428.802, 52894.518 25/05/09,10:03:49,19,09,1, 11.9,1,1, 10.544, 10460.914, 428.810, 52894.581 25/05/09,10:03:50,00,08,1, 12.0,1,1, 10.544, 10460.912, 428.810, 52894.581 25/05/09,10:03:50,01,08,1, 12.0,1,1, 10.544, 10460.945, 428.778, 52894.561 25/05/09,10:03:50,02,08,1, 12.0,1,1, 10.544, 10460.941, 428.758, 52894.551 25/05/09,10:03:50,03,08,1, 12.0,1,1, 10.544, 10460.945, 428.746, 52894.576 25/05/09,10:03:50,04,08,1, 12.0,1,1, 10.544, 10460.924, 428.751, 52894.555 25/05/09,10:03:50,05,08,1, 12.0,1,1, 10.544, 10460.920, 428.776, 52894.564 25/05/09,10:03:50,06,08,1, 12.0,1,1, 10.544, 10460.930, 428.759, 52894.521 25/05/09,10:03:50,07,08,1, 12.0,1,1, 10.544, 10460.906, 428.748, 52894.587 25/05/09,10:03:50,08,08,1, 12.0,1,1, 10.544, 10460.914, 428.742, 52894.504 25/05/09,10:03:50,09,08,1, 12.0,1,1, 10.544, 10460.920, 428.755, 52894.572 25/05/09,10:03:50,10,08,1, 12.0,1,1, 10.544, 10460.921, 428.770, 52894.585 25/05/09,10:03:50,11,08,1, 12.0,1,1, 10.544, 10460.946, 428.767, 52894.639 25/05/09,10:03:50,12,08,1, 12.0,1,1, 10.544, 10460.906, 428.743, 52894.507 25/05/09,10:03:50,13,08,1, 12.0,1,1, 10.544, 10460.911, 428.754, 52894.610 25/05/09,10:03:50,14,08,1, 12.0,1,1, 10.544, 10460.903, 428.732, 52894.571 25/05/09,10:03:50,15,08,1, 12.0,1,1, 10.544, 10460.915, 428.738, 52894.548 25/05/09,10:03:50,16,08,1, 12.0,1,1, 10.544, 10460.903, 428.726, 52894.613 25/05/09,10:03:50,17,08,1, 12.0,1,1, 10.544, 10460.906, 428.736, 52894.619 25/05/09,10:03:50,18,08,1, 12.0,1,1, 10.544, 10460.871, 428.720, 52894.542 25/05/09,10:03:50,19,08,1, 12.0,1,1, 10.544, 10460.881, 428.730, 52894.537 25/05/09,10:03:51,00,09,1, 12.0,1,1, 10.545, 10460.879, 428.730, 52894.537 25/05/09,10:03:51,01,09,1, 12.0,1,1, 10.545, 10460.879, 428.755, 52894.549 25/05/09,10:03:51,02,09,1, 12.0,1,1, 10.545, 10460.874, 428.732, 52894.579 25/05/09,10:03:51,03,09,1, 12.0,1,1, 10.545, 10460.865, 428.748, 52894.561 25/05/09,10:03:51,04,09,1, 12.0,1,1, 10.545, 10460.876, 428.719, 52894.490 25/05/09,10:03:51,05,09,1, 12.0,1,1, 10.545, 10460.873, 428.723, 52894.587 25/05/09,10:03:51,06,09,1, 12.0,1,1, 10.545, 10460.857, 428.743, 52894.586 25/05/09,10:03:51,07,09,1, 12.0,1,1, 10.545, 10460.862, 428.724, 52894.541 25/05/09,10:03:51,08,09,1, 12.0,1,1, 10.545, 10460.876, 428.707, 52894.540 25/05/09,10:03:51,09,09,1, 12.0,1,1, 10.545, 10460.853, 428.709, 52894.513 25/05/09,10:03:51,10,09,1, 12.0,1,1, 10.545, 10460.833, 428.688, 52894.553 25/05/09,10:03:51,11,09,1, 12.0,1,1, 10.545, 10460.853, 428.715, 52894.541 25/05/09,10:03:51,12,09,1, 12.0,1,1, 10.545, 10460.851, 428.714, 52894.573 25/05/09,10:03:51,13,09,1, 12.0,1,1, 10.545, 10460.849, 428.699, 52894.587 25/05/09,10:03:51,14,09,1, 12.0,1,1, 10.545, 10460.836, 428.687, 52894.510 25/05/09,10:03:51,15,09,1, 12.0,1,1, 10.545, 10460.839, 428.686, 52894.556 25/05/09,10:03:51,16,09,1, 12.0,1,1, 10.545, 10460.832, 428.704, 52894.594 25/05/09,10:03:51,17,09,1, 12.0,1,1, 10.545, 10460.857, 428.688, 52894.556 25/05/09,10:03:51,18,09,1, 12.0,1,1, 10.545, 10460.829, 428.666, 52894.604 25/05/09,10:03:51,19,09,1, 12.0,1,1, 10.545, 10460.822, 428.667, 52894.587 25/05/09,10:03:52,00,08,1, 11.9,1,1, 10.545, 10460.820, 428.667, 52894.587 25/05/09,10:03:52,01,08,1, 11.9,1,1, 10.545, 10460.839, 428.672, 52894.542 25/05/09,10:03:52,02,08,1, 11.9,1,1, 10.545, 10460.867, 428.678, 52894.550 25/05/09,10:03:52,03,08,1, 11.9,1,1, 10.545, 10460.819, 428.681, 52894.616 25/05/09,10:03:52,04,08,1, 11.9,1,1, 10.545, 10460.813, 428.675, 52894.561 25/05/09,10:03:52,05,08,1, 11.9,1,1, 10.545, 10460.814, 428.673, 52894.620 25/05/09,10:03:52,06,08,1, 11.9,1,1, 10.545, 10460.821, 428.693, 52894.565 25/05/09,10:03:52,07,08,1, 11.9,1,1, 10.545, 10460.836, 428.674, 52894.526 25/05/09,10:03:52,08,08,1, 11.9,1,1, 10.545, 10460.823, 428.673, 52894.572 25/05/09,10:03:52,09,08,1, 11.9,1,1, 10.545, 10460.814, 428.653, 52894.541 25/05/09,10:03:52,10,08,1, 11.9,1,1, 10.545, 10460.803, 428.646, 52894.545 25/05/09,10:03:52,11,08,1, 11.9,1,1, 10.545, 10460.813, 428.654, 52894.547 25/05/09,10:03:52,12,08,1, 11.9,1,1, 10.545, 10460.782, 428.651, 52894.587 25/05/09,10:03:52,13,08,1, 11.9,1,1, 10.545, 10460.818, 428.619, 52894.605 25/05/09,10:03:52,14,08,1, 11.9,1,1, 10.545, 10460.798, 428.617, 52894.588 25/05/09,10:03:52,15,08,1, 11.9,1,1, 10.545, 10460.799, 428.615, 52894.584 25/05/09,10:03:52,16,08,1, 11.9,1,1, 10.545, 10460.792, 428.637, 52894.589 25/05/09,10:03:52,17,08,1, 11.9,1,1, 10.545, 10460.791, 428.653, 52894.550 25/05/09,10:03:52,18,08,1, 11.9,1,1, 10.545, 10460.814, 428.634, 52894.524 25/05/09,10:03:52,19,08,1, 11.9,1,1, 10.545, 10460.797, 428.616, 52894.567 25/05/09,10:03:53,00,09,1, 11.9,1,1, 10.543, 10460.795, 428.616, 52894.567 25/05/09,10:03:53,01,09,1, 11.9,1,1, 10.543, 10460.777, 428.598, 52894.560 25/05/09,10:03:53,02,09,1, 11.9,1,1, 10.543, 10460.768, 428.609, 52894.534 25/05/09,10:03:53,03,09,1, 11.9,1,1, 10.543, 10460.779, 428.600, 52894.613 25/05/09,10:03:53,04,09,1, 11.9,1,1, 10.543, 10460.749, 428.613, 52894.584 25/05/09,10:03:53,05,09,1, 11.9,1,1, 10.543, 10460.768, 428.601, 52894.570 25/05/09,10:03:53,06,09,1, 11.9,1,1, 10.543, 10460.790, 428.592, 52894.544 25/05/09,10:03:53,07,09,1, 11.9,1,1, 10.543, 10460.758, 428.628, 52894.565 25/05/09,10:03:53,08,09,1, 11.9,1,1, 10.543, 10460.781, 428.614, 52894.576 25/05/09,10:03:53,09,09,1, 11.9,1,1, 10.543, 10460.755, 428.595, 52894.505 25/05/09,10:03:53,10,09,1, 11.9,1,1, 10.543, 10460.746, 428.586, 52894.600 25/05/09,10:03:53,11,09,1, 11.9,1,1, 10.543, 10460.746, 428.596, 52894.560 25/05/09,10:03:53,12,09,1, 11.9,1,1, 10.543, 10460.756, 428.599, 52894.603 25/05/09,10:03:53,13,09,1, 11.9,1,1, 10.543, 10460.747, 428.608, 52894.607 25/05/09,10:03:53,14,09,1, 11.9,1,1, 10.543, 10460.734, 428.578, 52894.544 25/05/09,10:03:53,15,09,1, 11.9,1,1, 10.543, 10460.742, 428.569, 52894.546 25/05/09,10:03:53,16,09,1, 11.9,1,1, 10.543, 10460.745, 428.580, 52894.600 25/05/09,10:03:53,17,09,1, 11.9,1,1, 10.543, 10460.731, 428.579, 52894.656 25/05/09,10:03:53,18,09,1, 11.9,1,1, 10.543, 10460.728, 428.581, 52894.561 25/05/09,10:03:53,19,09,1, 11.9,1,1, 10.543, 10460.696, 428.561, 52894.514 25/05/09,10:03:54,00,08,1, 11.9,1,1, 10.543, 10460.695, 428.561, 52894.514 25/05/09,10:03:54,01,08,1, 11.9,1,1, 10.543, 10460.686, 428.560, 52894.561 25/05/09,10:03:54,02,08,1, 11.9,1,1, 10.543, 10460.677, 428.573, 52894.641 25/05/09,10:03:54,03,08,1, 11.9,1,1, 10.543, 10460.702, 428.549, 52894.581 25/05/09,10:03:54,04,08,1, 11.9,1,1, 10.543, 10460.695, 428.551, 52894.588 25/05/09,10:03:54,05,08,1, 11.9,1,1, 10.543, 10460.708, 428.552, 52894.595 25/05/09,10:03:54,06,08,1, 11.9,1,1, 10.543, 10460.685, 428.547, 52894.637 25/05/09,10:03:54,07,08,1, 11.9,1,1, 10.543, 10460.710, 428.543, 52894.355 25/05/09,10:03:54,08,08,1, 11.9,1,1, 10.543, 10460.663, 428.570, 52894.635 25/05/09,10:03:54,09,08,1, 11.9,1,1, 10.543, 10460.658, 428.547, 52894.616 25/05/09,10:03:54,10,08,1, 11.9,1,1, 10.543, 10460.653, 428.549, 52894.578 25/05/09,10:03:54,11,08,1, 11.9,1,1, 10.543, 10460.653, 428.547, 52894.560 25/05/09,10:03:54,12,08,1, 11.9,1,1, 10.543, 10460.652, 428.549, 52894.598 25/05/09,10:03:54,13,08,1, 11.9,1,1, 10.543, 10460.657, 428.528, 52894.541 25/05/09,10:03:54,14,08,1, 11.9,1,1, 10.543, 10460.662, 428.521, 52894.591 25/05/09,10:03:54,15,08,1, 11.9,1,1, 10.543, 10460.641, 428.515, 52894.586 25/05/09,10:03:54,16,08,1, 11.9,1,1, 10.543, 10460.654, 428.531, 52894.590 25/05/09,10:03:54,17,08,1, 11.9,1,1, 10.543, 10460.655, 428.530, 52894.581 25/05/09,10:03:54,18,08,1, 11.9,1,1, 10.543, 10460.647, 428.526, 52894.556 25/05/09,10:03:54,19,08,1, 11.9,1,1, 10.543, 10460.645, 428.535, 52894.610 25/05/09,10:03:55,00,09,1, 11.9,1,1, 10.543, 10460.637, 428.535, 52894.610 25/05/09,10:03:55,01,09,1, 11.9,1,1, 10.543, 10460.660, 428.497, 52894.602 25/05/09,10:03:55,02,09,1, 11.9,1,1, 10.543, 10460.620, 428.510, 52894.586 25/05/09,10:03:55,03,09,1, 11.9,1,1, 10.543, 10460.633, 428.515, 52894.569 25/05/09,10:03:55,04,09,1, 11.9,1,1, 10.543, 10460.607, 428.489, 52894.574 25/05/09,10:03:55,05,09,1, 11.9,1,1, 10.543, 10460.584, 428.500, 52894.571 25/05/09,10:03:55,06,09,1, 11.9,1,1, 10.543, 10460.590, 428.477, 52894.587 25/05/09,10:03:55,07,09,1, 11.9,1,1, 10.543, 10460.599, 428.477, 52894.602 25/05/09,10:03:55,08,09,1, 11.9,1,1, 10.543, 10460.603, 428.506, 52894.548 25/05/09,10:03:55,09,09,1, 11.9,1,1, 10.543, 10460.587, 428.505, 52894.622 25/05/09,10:03:55,10,09,1, 11.9,1,1, 10.543, 10460.564, 428.475, 52894.626 25/05/09,10:03:55,11,09,1, 11.9,1,1, 10.543, 10460.570, 428.487, 52894.623 25/05/09,10:03:55,12,09,1, 11.9,1,1, 10.543, 10460.571, 428.499, 52894.621 25/05/09,10:03:55,13,09,1, 11.9,1,1, 10.543, 10460.586, 428.477, 52894.652 25/05/09,10:03:55,14,09,1, 11.9,1,1, 10.543, 10460.563, 428.480, 52894.570 25/05/09,10:03:55,15,09,1, 11.9,1,1, 10.543, 10460.565, 428.472, 52894.665 25/05/09,10:03:55,16,09,1, 11.9,1,1, 10.543, 10460.574, 428.461, 52894.631 25/05/09,10:03:55,17,09,1, 11.9,1,1, 10.543, 10460.539, 428.490, 52894.556 25/05/09,10:03:55,18,09,1, 11.9,1,1, 10.543, 10460.555, 428.488, 52894.616 25/05/09,10:03:55,19,09,1, 11.9,1,1, 10.543, 10460.557, 428.472, 52894.700 25/05/09,10:03:56,00,09,1, 12.0,1,1, 10.548, 10460.553, 428.472, 52894.700 25/05/09,10:03:56,01,09,1, 12.0,1,1, 10.548, 10460.541, 428.462, 52894.572 25/05/09,10:03:56,02,09,1, 12.0,1,1, 10.548, 10460.519, 428.474, 52894.635 25/05/09,10:03:56,03,09,1, 12.0,1,1, 10.548, 10460.540, 428.469, 52894.686 25/05/09,10:03:56,04,09,1, 12.0,1,1, 10.548, 10460.524, 428.465, 52894.636 25/05/09,10:03:56,05,09,1, 12.0,1,1, 10.548, 10460.524, 428.431, 52894.564 25/05/09,10:03:56,06,09,1, 12.0,1,1, 10.548, 10460.537, 428.436, 52894.569 25/05/09,10:03:56,07,09,1, 12.0,1,1, 10.548, 10460.519, 428.445, 52894.675 25/05/09,10:03:56,08,09,1, 12.0,1,1, 10.548, 10460.551, 428.455, 52894.653 25/05/09,10:03:56,09,09,1, 12.0,1,1, 10.548, 10460.539, 428.451, 52894.580 25/05/09,10:03:56,10,09,1, 12.0,1,1, 10.548, 10460.500, 428.437, 52894.573 25/05/09,10:03:56,11,09,1, 12.0,1,1, 10.548, 10460.497, 428.435, 52894.585 25/05/09,10:03:56,12,09,1, 12.0,1,1, 10.548, 10460.505, 428.418, 52894.599 25/05/09,10:03:56,13,09,1, 12.0,1,1, 10.548, 10460.508, 428.417, 52894.619 25/05/09,10:03:56,14,09,1, 12.0,1,1, 10.548, 10460.475, 428.420, 52894.644 25/05/09,10:03:56,15,09,1, 12.0,1,1, 10.548, 10460.464, 428.425, 52894.693 25/05/09,10:03:56,16,09,1, 12.0,1,1, 10.548, 10460.491, 428.420, 52894.572 25/05/09,10:03:56,17,09,1, 12.0,1,1, 10.548, 10460.496, 428.422, 52894.642 25/05/09,10:03:56,18,09,1, 12.0,1,1, 10.548, 10460.499, 428.421, 52894.643 25/05/09,10:03:56,19,09,1, 12.0,1,1, 10.548, 10460.524, 428.415, 52894.642 25/05/09,10:03:57,00,09,1, 11.9,1,1, 10.545, 10460.520, 428.415, 52894.642 25/05/09,10:03:57,01,09,1, 11.9,1,1, 10.545, 10460.458, 428.399, 52894.629 25/05/09,10:03:57,02,09,1, 11.9,1,1, 10.545, 10460.497, 428.398, 52894.730 25/05/09,10:03:57,03,09,1, 11.9,1,1, 10.545, 10460.521, 428.398, 52894.717 25/05/09,10:03:57,04,09,1, 11.9,1,1, 10.545, 10460.489, 428.409, 52894.741 25/05/09,10:03:57,05,09,1, 11.9,1,1, 10.545, 10460.476, 428.411, 52894.741 25/05/09,10:03:57,06,09,1, 11.9,1,1, 10.545, 10460.503, 428.404, 52894.692 25/05/09,10:03:57,07,09,1, 11.9,1,1, 10.545, 10460.477, 428.389, 52894.725 25/05/09,10:03:57,08,09,1, 11.9,1,1, 10.545, 10460.477, 428.384, 52894.753 25/05/09,10:03:57,09,09,1, 11.9,1,1, 10.545, 10460.493, 428.393, 52894.735 25/05/09,10:03:57,10,09,1, 11.9,1,1, 10.545, 10460.477, 428.384, 52894.746 25/05/09,10:03:57,11,09,1, 11.9,1,1, 10.545, 10460.483, 428.377, 52894.825 25/05/09,10:03:57,12,09,1, 11.9,1,1, 10.545, 10460.487, 428.372, 52894.701 25/05/09,10:03:57,13,09,1, 11.9,1,1, 10.545, 10460.423, 428.393, 52894.749 25/05/09,10:03:57,14,09,1, 11.9,1,1, 10.545, 10460.486, 428.369, 52894.747 25/05/09,10:03:57,15,09,1, 11.9,1,1, 10.545, 10460.504, 428.369, 52894.706 25/05/09,10:03:57,16,09,1, 11.9,1,1, 10.545, 10460.450, 428.376, 52894.781 25/05/09,10:03:57,17,09,1, 11.9,1,1, 10.545, 10460.501, 428.359, 52894.703 25/05/09,10:03:57,18,09,1, 11.9,1,1, 10.545, 10460.446, 428.355, 52894.759 25/05/09,10:03:57,19,09,1, 11.9,1,1, 10.545, 10460.454, 428.361, 52894.712 25/05/09,10:03:58,00,10,1, 11.9,1,1, 10.546, 10460.453, 428.361, 52894.712 25/05/09,10:03:58,01,10,1, 11.9,1,1, 10.546, 10460.466, 428.376, 52894.712 25/05/09,10:03:58,02,10,1, 11.9,1,1, 10.546, 10460.450, 428.326, 52894.768 25/05/09,10:03:58,03,10,1, 11.9,1,1, 10.546, 10460.444, 428.323, 52894.760 25/05/09,10:03:58,04,10,1, 11.9,1,1, 10.546, 10460.447, 428.346, 52894.723 25/05/09,10:03:58,05,10,1, 11.9,1,1, 10.546, 10460.430, 428.328, 52894.771 25/05/09,10:03:58,06,10,1, 11.9,1,1, 10.546, 10460.436, 428.344, 52894.767 25/05/09,10:03:58,07,10,1, 11.9,1,1, 10.546, 10460.428, 428.333, 52894.700 25/05/09,10:03:58,08,10,1, 11.9,1,1, 10.546, 10460.410, 428.318, 52894.755 25/05/09,10:03:58,09,10,1, 11.9,1,1, 10.546, 10460.431, 428.323, 52894.725 25/05/09,10:03:58,10,10,1, 11.9,1,1, 10.546, 10460.409, 428.324, 52894.690 25/05/09,10:03:58,11,10,1, 11.9,1,1, 10.546, 10460.416, 428.317, 52894.754 25/05/09,10:03:58,12,10,1, 11.9,1,1, 10.546, 10460.421, 428.310, 52894.697 25/05/09,10:03:58,13,10,1, 11.9,1,1, 10.546, 10460.414, 428.321, 52894.742 25/05/09,10:03:58,14,10,1, 11.9,1,1, 10.546, 10460.406, 428.325, 52894.777 25/05/09,10:03:58,15,10,1, 11.9,1,1, 10.546, 10460.379, 428.311, 52894.730 25/05/09,10:03:58,16,10,1, 11.9,1,1, 10.546, 10460.397, 428.323, 52894.753 25/05/09,10:03:58,17,10,1, 11.9,1,1, 10.546, 10460.411, 428.335, 52894.733 25/05/09,10:03:58,18,10,1, 11.9,1,1, 10.546, 10460.391, 428.324, 52894.787 25/05/09,10:03:58,19,10,1, 11.9,1,1, 10.546, 10460.387, 428.311, 52894.767 25/05/09,10:03:59,00,10,1, 11.9,1,1, 10.548, 10460.386, 428.311, 52894.767 25/05/09,10:03:59,01,10,1, 11.9,1,1, 10.548, 10460.386, 428.298, 52894.804 25/05/09,10:03:59,02,10,1, 11.9,1,1, 10.548, 10460.382, 428.306, 52894.658 25/05/09,10:03:59,03,10,1, 11.9,1,1, 10.548, 10460.367, 428.322, 52894.786 25/05/09,10:03:59,04,10,1, 11.9,1,1, 10.548, 10460.352, 428.307, 52894.726 25/05/09,10:03:59,05,10,1, 11.9,1,1, 10.548, 10460.356, 428.290, 52894.783 25/05/09,10:03:59,06,10,1, 11.9,1,1, 10.548, 10460.342, 428.306, 52894.797 25/05/09,10:03:59,07,10,1, 11.9,1,1, 10.548, 10460.356, 428.294, 52894.773 25/05/09,10:03:59,08,10,1, 11.9,1,1, 10.548, 10460.357, 428.283, 52894.715 25/05/09,10:03:59,09,10,1, 11.9,1,1, 10.548, 10460.346, 428.299, 52894.704 25/05/09,10:03:59,10,10,1, 11.9,1,1, 10.548, 10460.319, 428.302, 52894.720 25/05/09,10:03:59,11,10,1, 11.9,1,1, 10.548, 10460.331, 428.268, 52894.753 25/05/09,10:03:59,12,10,1, 11.9,1,1, 10.548, 10460.310, 428.284, 52894.750 25/05/09,10:03:59,13,10,1, 11.9,1,1, 10.548, 10460.331, 428.275, 52894.755 25/05/09,10:03:59,14,10,1, 11.9,1,1, 10.548, 10460.337, 428.280, 52894.752 25/05/09,10:03:59,15,10,1, 11.9,1,1, 10.548, 10460.325, 428.285, 52894.688 25/05/09,10:03:59,16,10,1, 11.9,1,1, 10.548, 10460.296, 428.276, 52894.704 25/05/09,10:03:59,17,10,1, 11.9,1,1, 10.548, 10460.317, 428.259, 52894.724 25/05/09,10:03:59,18,10,1, 11.9,1,1, 10.548, 10460.313, 428.255, 52894.753 25/05/09,10:03:59,19,10,1, 11.9,1,1, 10.548, 10460.303, 428.245, 52894.744 25/05/09,10:04:00,00,09,1, 11.9,1,1, 10.549, 10460.303, 428.245, 52894.744 25/05/09,10:04:00,01,09,1, 11.9,1,1, 10.549, 10460.296, 428.233, 52894.739 25/05/09,10:04:00,02,09,1, 11.9,1,1, 10.549, 10460.279, 428.210, 52894.659 25/05/09,10:04:00,03,09,1, 11.9,1,1, 10.549, 10460.269, 428.206, 52894.658 25/05/09,10:04:00,04,09,1, 11.9,1,1, 10.549, 10460.264, 428.223, 52894.676 25/05/09,10:04:00,05,09,1, 11.9,1,1, 10.549, 10460.252, 428.237, 52894.629 25/05/09,10:04:00,06,09,1, 11.9,1,1, 10.549, 10460.290, 428.217, 52894.610 25/05/09,10:04:00,07,09,1, 11.9,1,1, 10.549, 10460.254, 428.187, 52894.600 25/05/09,10:04:00,08,09,1, 11.9,1,1, 10.549, 10460.240, 428.203, 52894.551 25/05/09,10:04:00,09,09,1, 11.9,1,1, 10.549, 10460.253, 428.194, 52894.614 25/05/09,10:04:00,10,09,1, 11.9,1,1, 10.549, 10460.248, 428.194, 52894.638 25/05/09,10:04:00,11,09,1, 11.9,1,1, 10.549, 10460.248, 428.194, 52894.662 25/05/09,10:04:00,12,09,1, 11.9,1,1, 10.549, 10460.236, 428.180, 52894.615 25/05/09,10:04:00,13,09,1, 11.9,1,1, 10.549, 10460.229, 428.196, 52894.630 25/05/09,10:04:00,14,09,1, 11.9,1,1, 10.549, 10460.246, 428.204, 52894.650 25/05/09,10:04:00,15,09,1, 11.9,1,1, 10.549, 10460.241, 428.209, 52894.745 25/05/09,10:04:00,16,09,1, 11.9,1,1, 10.549, 10460.246, 428.197, 52894.758 25/05/09,10:04:00,17,09,1, 11.9,1,1, 10.549, 10460.224, 428.172, 52894.589 25/05/09,10:04:00,18,09,1, 11.9,1,1, 10.549, 10460.204, 428.180, 52894.685 25/05/09,10:04:00,19,09,1, 11.9,1,1, 10.549, 10460.211, 428.169, 52894.645 25/05/09,10:04:01,00,09,1, 11.9,1,1, 10.547, 10460.211, 428.169, 52894.645 25/05/09,10:04:01,01,09,1, 11.9,1,1, 10.547, 10460.222, 428.139, 52894.609 25/05/09,10:04:01,02,09,1, 11.9,1,1, 10.547, 10460.198, 428.127, 52894.629 25/05/09,10:04:01,03,09,1, 11.9,1,1, 10.547, 10460.189, 428.147, 52894.636 25/05/09,10:04:01,04,09,1, 11.9,1,1, 10.547, 10460.219, 428.144, 52894.604 25/05/09,10:04:01,05,09,1, 11.9,1,1, 10.547, 10460.202, 428.162, 52894.669 25/05/09,10:04:01,06,09,1, 11.9,1,1, 10.547, 10460.219, 428.130, 52894.622 25/05/09,10:04:01,07,09,1, 11.9,1,1, 10.547, 10460.191, 428.112, 52894.567 25/05/09,10:04:01,08,09,1, 11.9,1,1, 10.547, 10460.217, 428.124, 52894.638 25/05/09,10:04:01,09,09,1, 11.9,1,1, 10.547, 10460.205, 428.131, 52894.616 25/05/09,10:04:01,10,09,1, 11.9,1,1, 10.547, 10460.193, 428.120, 52894.688 25/05/09,10:04:01,11,09,1, 11.9,1,1, 10.547, 10460.215, 428.106, 52894.635 25/05/09,10:04:01,12,09,1, 11.9,1,1, 10.547, 10460.177, 428.124, 52894.644 25/05/09,10:04:01,13,09,1, 11.9,1,1, 10.547, 10460.190, 428.074, 52894.609 25/05/09,10:04:01,14,09,1, 11.9,1,1, 10.547, 10460.197, 428.096, 52894.662 25/05/09,10:04:01,15,09,1, 11.9,1,1, 10.547, 10460.183, 428.108, 52894.666 25/05/09,10:04:01,16,09,1, 11.9,1,1, 10.547, 10460.176, 428.108, 52894.597 25/05/09,10:04:01,17,09,1, 11.9,1,1, 10.547, 10460.173, 428.063, 52894.618 25/05/09,10:04:01,18,09,1, 11.9,1,1, 10.547, 10460.182, 428.061, 52894.625 25/05/09,10:04:01,19,09,1, 11.9,1,1, 10.547, 10460.173, 428.082, 52894.607 25/05/09,10:04:02,00,09,1, 11.9,1,1, 10.548, 10460.169, 428.082, 52894.607 25/05/09,10:04:02,01,09,1, 11.9,1,1, 10.548, 10460.164, 428.086, 52894.652 25/05/09,10:04:02,02,09,1, 11.9,1,1, 10.548, 10460.169, 428.066, 52894.628 25/05/09,10:04:02,03,09,1, 11.9,1,1, 10.548, 10460.170, 428.048, 52894.589 25/05/09,10:04:02,04,09,1, 11.9,1,1, 10.548, 10460.165, 428.044, 52894.624 25/05/09,10:04:02,05,09,1, 11.9,1,1, 10.548, 10460.176, 428.053, 52894.613 25/05/09,10:04:02,06,09,1, 11.9,1,1, 10.548, 10460.174, 428.049, 52894.644 25/05/09,10:04:02,07,09,1, 11.9,1,1, 10.548, 10460.165, 428.044, 52894.683 25/05/09,10:04:02,08,09,1, 11.9,1,1, 10.548, 10460.148, 428.021, 52894.582 25/05/09,10:04:02,09,09,1, 11.9,1,1, 10.548, 10460.179, 428.006, 52894.655 25/05/09,10:04:02,10,09,1, 11.9,1,1, 10.548, 10460.154, 428.029, 52894.673 25/05/09,10:04:02,11,09,1, 11.9,1,1, 10.548, 10460.152, 427.983, 52894.639 25/05/09,10:04:02,12,09,1, 11.9,1,1, 10.548, 10460.157, 428.025, 52894.610 25/05/09,10:04:02,13,09,1, 11.9,1,1, 10.548, 10460.154, 428.009, 52894.635 25/05/09,10:04:02,14,09,1, 11.9,1,1, 10.548, 10460.158, 427.994, 52894.651 25/05/09,10:04:02,15,09,1, 11.9,1,1, 10.548, 10460.148, 427.995, 52894.610 25/05/09,10:04:02,16,09,1, 11.9,1,1, 10.548, 10460.139, 427.980, 52894.586 25/05/09,10:04:02,17,09,1, 11.9,1,1, 10.548, 10460.152, 427.973, 52894.709 25/05/09,10:04:02,18,09,1, 11.9,1,1, 10.548, 10460.146, 427.984, 52894.653 25/05/09,10:04:02,19,09,1, 11.9,1,1, 10.548, 10460.141, 427.976, 52894.661 25/05/09,10:04:03,00,09,1, 12.0,1,1, 10.547, 10460.136, 427.976, 52894.661 25/05/09,10:04:03,01,09,1, 12.0,1,1, 10.547, 10460.157, 427.960, 52894.623 25/05/09,10:04:03,02,09,1, 12.0,1,1, 10.547, 10460.169, 427.947, 52894.618 25/05/09,10:04:03,03,09,1, 12.0,1,1, 10.547, 10460.160, 427.963, 52894.633 25/05/09,10:04:03,04,09,1, 12.0,1,1, 10.547, 10460.148, 427.941, 52894.574 25/05/09,10:04:03,05,09,1, 12.0,1,1, 10.547, 10460.132, 427.928, 52894.567 25/05/09,10:04:03,06,09,1, 12.0,1,1, 10.547, 10460.127, 427.927, 52894.591 25/05/09,10:04:03,07,09,1, 12.0,1,1, 10.547, 10460.159, 427.953, 52894.636 25/05/09,10:04:03,08,09,1, 12.0,1,1, 10.547, 10460.146, 427.928, 52894.627 25/05/09,10:04:03,09,09,1, 12.0,1,1, 10.547, 10460.163, 427.912, 52894.629 25/05/09,10:04:03,10,09,1, 12.0,1,1, 10.547, 10460.161, 427.897, 52894.609 25/05/09,10:04:03,11,09,1, 12.0,1,1, 10.547, 10460.164, 427.893, 52894.562 25/05/09,10:04:03,12,09,1, 12.0,1,1, 10.547, 10460.161, 427.926, 52894.609 25/05/09,10:04:03,13,09,1, 12.0,1,1, 10.547, 10460.137, 427.895, 52894.605 25/05/09,10:04:03,14,09,1, 12.0,1,1, 10.547, 10460.152, 427.906, 52894.601 25/05/09,10:04:03,15,09,1, 12.0,1,1, 10.547, 10460.149, 427.915, 52894.642 25/05/09,10:04:03,16,09,1, 12.0,1,1, 10.547, 10460.127, 427.860, 52894.616 25/05/09,10:04:03,17,09,1, 12.0,1,1, 10.547, 10460.139, 427.877, 52894.672 25/05/09,10:04:03,18,09,1, 12.0,1,1, 10.547, 10460.146, 427.882, 52894.610 25/05/09,10:04:03,19,09,1, 12.0,1,1, 10.547, 10460.126, 427.884, 52894.604 25/05/09,10:04:04,00,10,1, 11.9,1,1, 10.548, 10460.119, 427.884, 52894.604 25/05/09,10:04:04,01,10,1, 11.9,1,1, 10.548, 10460.133, 427.839, 52894.612 25/05/09,10:04:04,02,10,1, 11.9,1,1, 10.548, 10460.139, 427.819, 52894.618 25/05/09,10:04:04,03,10,1, 11.9,1,1, 10.548, 10460.160, 427.822, 52894.656 25/05/09,10:04:04,04,10,1, 11.9,1,1, 10.548, 10460.169, 427.819, 52894.644 25/05/09,10:04:04,05,10,1, 11.9,1,1, 10.548, 10460.138, 427.806, 52894.619 25/05/09,10:04:04,06,10,1, 11.9,1,1, 10.548, 10460.137, 427.822, 52894.701 25/05/09,10:04:04,07,10,1, 11.9,1,1, 10.548, 10460.155, 427.797, 52894.664 25/05/09,10:04:04,08,10,1, 11.9,1,1, 10.548, 10460.136, 427.818, 52894.648 25/05/09,10:04:04,09,10,1, 11.9,1,1, 10.548, 10460.155, 427.788, 52894.621 25/05/09,10:04:04,10,10,1, 11.9,1,1, 10.548, 10460.122, 427.782, 52894.589 25/05/09,10:04:04,11,10,1, 11.9,1,1, 10.548, 10460.148, 427.771, 52894.605 25/05/09,10:04:04,12,10,1, 11.9,1,1, 10.548, 10460.145, 427.742, 52894.592 25/05/09,10:04:04,13,10,1, 11.9,1,1, 10.548, 10460.136, 427.755, 52894.637 25/05/09,10:04:04,14,10,1, 11.9,1,1, 10.548, 10460.125, 427.758, 52894.604 25/05/09,10:04:04,15,10,1, 11.9,1,1, 10.548, 10460.151, 427.740, 52894.554 25/05/09,10:04:04,16,10,1, 11.9,1,1, 10.548, 10460.132, 427.710, 52894.505 25/05/09,10:04:04,17,10,1, 11.9,1,1, 10.548, 10460.160, 427.733, 52894.616 25/05/09,10:04:04,18,10,1, 11.9,1,1, 10.548, 10460.141, 427.727, 52894.623 25/05/09,10:04:04,19,10,1, 11.9,1,1, 10.548, 10460.137, 427.726, 52894.643 25/05/09,10:04:05,00,09,1, 11.9,1,1, 10.549, 10460.136, 427.726, 52894.643 25/05/09,10:04:05,01,09,1, 11.9,1,1, 10.549, 10460.120, 427.675, 52894.550 25/05/09,10:04:05,02,09,1, 11.9,1,1, 10.549, 10460.133, 427.688, 52894.553 25/05/09,10:04:05,03,09,1, 11.9,1,1, 10.549, 10460.120, 427.672, 52894.479 25/05/09,10:04:05,04,09,1, 11.9,1,1, 10.549, 10460.144, 427.671, 52894.624 25/05/09,10:04:05,05,09,1, 11.9,1,1, 10.549, 10460.155, 427.683, 52894.557 25/05/09,10:04:05,06,09,1, 11.9,1,1, 10.549, 10460.128, 427.643, 52894.497 25/05/09,10:04:05,07,09,1, 11.9,1,1, 10.549, 10460.129, 427.643, 52894.570 25/05/09,10:04:05,08,09,1, 11.9,1,1, 10.549, 10460.125, 427.625, 52894.556 25/05/09,10:04:05,09,09,1, 11.9,1,1, 10.549, 10460.132, 427.631, 52894.526 25/05/09,10:04:05,10,09,1, 11.9,1,1, 10.549, 10460.157, 427.616, 52894.540 25/05/09,10:04:05,11,09,1, 11.9,1,1, 10.549, 10460.131, 427.602, 52894.560 25/05/09,10:04:05,12,09,1, 11.9,1,1, 10.549, 10460.121, 427.603, 52894.518 25/05/09,10:04:05,13,09,1, 11.9,1,1, 10.549, 10460.124, 427.599, 52894.551 25/05/09,10:04:05,14,09,1, 11.9,1,1, 10.549, 10460.121, 427.579, 52894.529 25/05/09,10:04:05,15,09,1, 11.9,1,1, 10.549, 10460.128, 427.581, 52894.572 25/05/09,10:04:05,16,09,1, 11.9,1,1, 10.549, 10460.112, 427.580, 52894.572 25/05/09,10:04:05,17,09,1, 11.9,1,1, 10.549, 10460.125, 427.572, 52894.585 25/05/09,10:04:05,18,09,1, 11.9,1,1, 10.549, 10460.145, 427.559, 52894.586 25/05/09,10:04:05,19,09,1, 11.9,1,1, 10.549, 10460.163, 427.571, 52894.603 25/05/09,10:04:06,00,09,1, 11.9,1,1, 10.550, 10460.161, 427.571, 52894.603 25/05/09,10:04:06,01,09,1, 11.9,1,1, 10.550, 10460.119, 427.549, 52894.571 25/05/09,10:04:06,02,09,1, 11.9,1,1, 10.550, 10460.137, 427.519, 52894.574 25/05/09,10:04:06,03,09,1, 11.9,1,1, 10.550, 10460.131, 427.500, 52894.602 25/05/09,10:04:06,04,09,1, 11.9,1,1, 10.550, 10460.147, 427.507, 52894.576 25/05/09,10:04:06,05,09,1, 11.9,1,1, 10.550, 10460.125, 427.521, 52894.541 25/05/09,10:04:06,06,09,1, 11.9,1,1, 10.550, 10460.147, 427.481, 52894.534 25/05/09,10:04:06,07,09,1, 11.9,1,1, 10.550, 10460.128, 427.463, 52894.510 25/05/09,10:04:06,08,09,1, 11.9,1,1, 10.550, 10460.134, 427.458, 52894.479 25/05/09,10:04:06,09,09,1, 11.9,1,1, 10.550, 10460.135, 427.430, 52894.504 25/05/09,10:04:06,10,09,1, 11.9,1,1, 10.550, 10460.149, 427.455, 52894.554 25/05/09,10:04:06,11,09,1, 11.9,1,1, 10.550, 10460.114, 427.465, 52894.523 25/05/09,10:04:06,12,09,1, 11.9,1,1, 10.550, 10460.134, 427.437, 52894.538 25/05/09,10:04:06,13,09,1, 11.9,1,1, 10.550, 10460.139, 427.440, 52894.519 25/05/09,10:04:06,14,09,1, 11.9,1,1, 10.550, 10460.118, 427.406, 52894.505 25/05/09,10:04:06,15,09,1, 11.9,1,1, 10.550, 10460.157, 427.442, 52894.517 25/05/09,10:04:06,16,09,1, 11.9,1,1, 10.550, 10460.164, 427.423, 52894.486 25/05/09,10:04:06,17,09,1, 11.9,1,1, 10.550, 10460.117, 427.406, 52894.533 25/05/09,10:04:06,18,09,1, 11.9,1,1, 10.550, 10460.114, 427.379, 52894.520 25/05/09,10:04:06,19,09,1, 11.9,1,1, 10.550, 10460.147, 427.409, 52894.475 25/05/09,10:04:07,00,10,1, 11.9,1,1, 10.549, 10460.144, 427.409, 52894.475 25/05/09,10:04:07,01,10,1, 11.9,1,1, 10.549, 10460.130, 427.396, 52894.563 25/05/09,10:04:07,02,10,1, 11.9,1,1, 10.549, 10460.127, 427.380, 52894.453 25/05/09,10:04:07,03,10,1, 11.9,1,1, 10.549, 10460.114, 427.381, 52894.558 25/05/09,10:04:07,04,10,1, 11.9,1,1, 10.549, 10460.136, 427.331, 52894.435 25/05/09,10:04:07,05,10,1, 11.9,1,1, 10.549, 10460.124, 427.354, 52894.530 25/05/09,10:04:07,06,10,1, 11.9,1,1, 10.549, 10460.138, 427.369, 52894.508 25/05/09,10:04:07,07,10,1, 11.9,1,1, 10.549, 10460.120, 427.335, 52894.486 25/05/09,10:04:07,08,10,1, 11.9,1,1, 10.549, 10460.155, 427.322, 52894.527 25/05/09,10:04:07,09,10,1, 11.9,1,1, 10.549, 10460.120, 427.309, 52894.519 25/05/09,10:04:07,10,10,1, 11.9,1,1, 10.549, 10460.126, 427.310, 52894.479 25/05/09,10:04:07,11,10,1, 11.9,1,1, 10.549, 10460.126, 427.306, 52894.500 25/05/09,10:04:07,12,10,1, 11.9,1,1, 10.549, 10460.129, 427.307, 52894.474 25/05/09,10:04:07,13,10,1, 11.9,1,1, 10.549, 10460.109, 427.284, 52894.516 25/05/09,10:04:07,14,10,1, 11.9,1,1, 10.549, 10460.139, 427.250, 52894.537 25/05/09,10:04:07,15,10,1, 11.9,1,1, 10.549, 10460.099, 427.255, 52894.485 25/05/09,10:04:07,16,10,1, 11.9,1,1, 10.549, 10460.135, 427.266, 52894.504 25/05/09,10:04:07,17,10,1, 11.9,1,1, 10.549, 10460.137, 427.243, 52894.560 25/05/09,10:04:07,18,10,1, 11.9,1,1, 10.549, 10460.135, 427.226, 52894.512 25/05/09,10:04:07,19,10,1, 11.9,1,1, 10.549, 10460.135, 427.213, 52894.526 25/05/09,10:04:08,00,10,1, 12.0,1,1, 10.551, 10460.128, 427.213, 52894.526 25/05/09,10:04:08,01,10,1, 12.0,1,1, 10.551, 10460.134, 427.209, 52894.487 25/05/09,10:04:08,02,10,1, 12.0,1,1, 10.551, 10460.138, 427.236, 52894.503 25/05/09,10:04:08,03,10,1, 12.0,1,1, 10.551, 10460.136, 427.198, 52894.523 25/05/09,10:04:08,04,10,1, 12.0,1,1, 10.551, 10460.112, 427.180, 52894.456 25/05/09,10:04:08,05,10,1, 12.0,1,1, 10.551, 10460.118, 427.198, 52894.558 25/05/09,10:04:08,06,10,1, 12.0,1,1, 10.551, 10460.110, 427.188, 52894.531 25/05/09,10:04:08,07,10,1, 12.0,1,1, 10.551, 10460.110, 427.182, 52894.475 25/05/09,10:04:08,08,10,1, 12.0,1,1, 10.551, 10460.108, 427.149, 52894.542 25/05/09,10:04:08,09,10,1, 12.0,1,1, 10.551, 10460.115, 427.147, 52894.447 25/05/09,10:04:08,10,10,1, 12.0,1,1, 10.551, 10460.103, 427.156, 52894.504 25/05/09,10:04:08,11,10,1, 12.0,1,1, 10.551, 10460.124, 427.136, 52894.540 25/05/09,10:04:08,12,10,1, 12.0,1,1, 10.551, 10460.119, 427.155, 52894.479 25/05/09,10:04:08,13,10,1, 12.0,1,1, 10.551, 10460.116, 427.122, 52894.510 25/05/09,10:04:08,14,10,1, 12.0,1,1, 10.551, 10460.084, 427.091, 52894.511 25/05/09,10:04:08,15,10,1, 12.0,1,1, 10.551, 10460.093, 427.118, 52894.518 25/05/09,10:04:08,16,10,1, 12.0,1,1, 10.551, 10460.114, 427.098, 52894.472 25/05/09,10:04:08,17,10,1, 12.0,1,1, 10.551, 10460.085, 427.119, 52894.494 25/05/09,10:04:08,18,10,1, 12.0,1,1, 10.551, 10460.122, 427.089, 52894.478 25/05/09,10:04:08,19,10,1, 12.0,1,1, 10.551, 10460.098, 427.077, 52894.470 25/05/09,10:04:09,00,08,1, 11.9,1,1, 10.552, 10460.094, 427.077, 52894.470 25/05/09,10:04:09,01,08,1, 11.9,1,1, 10.552, 10460.100, 427.058, 52894.439 25/05/09,10:04:09,02,08,1, 11.9,1,1, 10.552, 10460.113, 427.084, 52894.537 25/05/09,10:04:09,03,08,1, 11.9,1,1, 10.552, 10460.106, 427.038, 52894.445 25/05/09,10:04:09,04,08,1, 11.9,1,1, 10.552, 10460.084, 427.035, 52894.395 25/05/09,10:04:09,05,08,1, 11.9,1,1, 10.552, 10460.097, 427.025, 52894.430 25/05/09,10:04:09,06,08,1, 11.9,1,1, 10.552, 10460.092, 427.036, 52894.539 25/05/09,10:04:09,07,08,1, 11.9,1,1, 10.552, 10460.086, 426.988, 52894.494 25/05/09,10:04:09,08,08,1, 11.9,1,1, 10.552, 10460.094, 427.027, 52894.545 25/05/09,10:04:09,09,08,1, 11.9,1,1, 10.552, 10460.100, 426.959, 52894.460 25/05/09,10:04:09,10,08,1, 11.9,1,1, 10.552, 10460.099, 426.949, 52894.440 25/05/09,10:04:09,11,08,1, 11.9,1,1, 10.552, 10460.090, 426.966, 52894.507 25/05/09,10:04:09,12,08,1, 11.9,1,1, 10.552, 10460.082, 426.965, 52894.477 25/05/09,10:04:09,13,08,1, 11.9,1,1, 10.552, 10460.083, 426.966, 52894.505 25/05/09,10:04:09,14,08,1, 11.9,1,1, 10.552, 10460.099, 426.950, 52894.467 25/05/09,10:04:09,15,08,1, 11.9,1,1, 10.552, 10460.095, 426.940, 52894.387 25/05/09,10:04:09,16,08,1, 11.9,1,1, 10.552, 10460.086, 426.907, 52894.336 25/05/09,10:04:09,17,08,1, 11.9,1,1, 10.552, 10460.101, 426.930, 52894.469 25/05/09,10:04:09,18,08,1, 11.9,1,1, 10.552, 10460.138, 426.916, 52894.447 25/05/09,10:04:09,19,08,1, 11.9,1,1, 10.552, 10460.101, 426.906, 52894.386 25/05/09,10:04:10,00,10,1, 11.9,1,1, 10.549, 10460.094, 426.906, 52894.386 25/05/09,10:04:10,01,10,1, 11.9,1,1, 10.549, 10460.097, 426.894, 52894.448 25/05/09,10:04:10,02,10,1, 11.9,1,1, 10.549, 10460.075, 426.886, 52894.413 25/05/09,10:04:10,03,10,1, 11.9,1,1, 10.549, 10460.077, 426.903, 52894.498 25/05/09,10:04:10,04,10,1, 11.9,1,1, 10.549, 10460.078, 426.889, 52894.435 25/05/09,10:04:10,05,10,1, 11.9,1,1, 10.549, 10460.076, 426.875, 52894.402 25/05/09,10:04:10,06,10,1, 11.9,1,1, 10.549, 10460.071, 426.899, 52894.405 25/05/09,10:04:10,07,10,1, 11.9,1,1, 10.549, 10460.087, 426.883, 52894.411 25/05/09,10:04:10,08,10,1, 11.9,1,1, 10.549, 10460.064, 426.869, 52894.442 25/05/09,10:04:10,09,10,1, 11.9,1,1, 10.549, 10460.081, 426.854, 52894.352 25/05/09,10:04:10,10,10,1, 11.9,1,1, 10.549, 10460.045, 426.849, 52894.404 25/05/09,10:04:10,11,10,1, 11.9,1,1, 10.549, 10460.059, 426.839, 52894.434 25/05/09,10:04:10,12,10,1, 11.9,1,1, 10.549, 10460.091, 426.849, 52894.501 25/05/09,10:04:10,13,10,1, 11.9,1,1, 10.549, 10460.064, 426.851, 52894.480 25/05/09,10:04:10,14,10,1, 11.9,1,1, 10.549, 10460.063, 426.832, 52894.492 25/05/09,10:04:10,15,10,1, 11.9,1,1, 10.549, 10460.080, 426.824, 52894.398 25/05/09,10:04:10,16,10,1, 11.9,1,1, 10.549, 10460.065, 426.790, 52894.447 25/05/09,10:04:10,17,10,1, 11.9,1,1, 10.549, 10460.058, 426.798, 52894.462 25/05/09,10:04:10,18,10,1, 11.9,1,1, 10.549, 10460.057, 426.814, 52894.396 25/05/09,10:04:10,19,10,1, 11.9,1,1, 10.549, 10460.088, 426.769, 52894.458 25/05/09,10:04:11,00,09,1, 11.9,1,1, 10.551, 10460.086, 426.769, 52894.458 25/05/09,10:04:11,01,09,1, 11.9,1,1, 10.551, 10460.089, 426.765, 52894.378 25/05/09,10:04:11,02,09,1, 11.9,1,1, 10.551, 10460.080, 426.759, 52894.429 25/05/09,10:04:11,03,09,1, 11.9,1,1, 10.551, 10460.072, 426.757, 52894.435 25/05/09,10:04:11,04,09,1, 11.9,1,1, 10.551, 10460.084, 426.760, 52894.464 25/05/09,10:04:11,05,09,1, 11.9,1,1, 10.551, 10460.049, 426.741, 52894.391 25/05/09,10:04:11,06,09,1, 11.9,1,1, 10.551, 10460.050, 426.737, 52894.464 25/05/09,10:04:11,07,09,1, 11.9,1,1, 10.551, 10460.090, 426.741, 52894.418 25/05/09,10:04:11,08,09,1, 11.9,1,1, 10.551, 10460.047, 426.746, 52894.470 25/05/09,10:04:11,09,09,1, 11.9,1,1, 10.551, 10460.063, 426.718, 52894.362 25/05/09,10:04:11,10,09,1, 11.9,1,1, 10.551, 10460.051, 426.705, 52894.397 25/05/09,10:04:11,11,09,1, 11.9,1,1, 10.551, 10460.041, 426.711, 52894.440 25/05/09,10:04:11,12,09,1, 11.9,1,1, 10.551, 10460.065, 426.702, 52894.411 25/05/09,10:04:11,13,09,1, 11.9,1,1, 10.551, 10460.053, 426.683, 52894.422 25/05/09,10:04:11,14,09,1, 11.9,1,1, 10.551, 10460.039, 426.700, 52894.397 25/05/09,10:04:11,15,09,1, 11.9,1,1, 10.551, 10460.028, 426.661, 52894.438 25/05/09,10:04:11,16,09,1, 11.9,1,1, 10.551, 10460.021, 426.650, 52894.380 25/05/09,10:04:11,17,09,1, 11.9,1,1, 10.551, 10460.034, 426.680, 52894.427 25/05/09,10:04:11,18,09,1, 11.9,1,1, 10.551, 10460.043, 426.658, 52894.439 25/05/09,10:04:11,19,09,1, 11.9,1,1, 10.551, 10460.041, 426.637, 52894.479 25/05/09,10:04:12,00,10,1, 12.0,1,1, 10.553, 10460.036, 426.637, 52894.479 25/05/09,10:04:12,01,10,1, 12.0,1,1, 10.553, 10460.025, 426.612, 52894.416 25/05/09,10:04:12,02,10,1, 12.0,1,1, 10.553, 10460.042, 426.613, 52894.449 25/05/09,10:04:12,03,10,1, 12.0,1,1, 10.553, 10460.033, 426.591, 52894.452 25/05/09,10:04:12,04,10,1, 12.0,1,1, 10.553, 10460.037, 426.589, 52894.401 25/05/09,10:04:12,05,10,1, 12.0,1,1, 10.553, 10460.017, 426.556, 52894.205 25/05/09,10:04:12,06,10,1, 12.0,1,1, 10.553, 10460.032, 426.576, 52894.358 25/05/09,10:04:12,07,10,1, 12.0,1,1, 10.553, 10460.020, 426.560, 52894.230 25/05/09,10:04:12,08,10,1, 12.0,1,1, 10.553, 10460.049, 426.564, 52894.466 25/05/09,10:04:12,09,10,1, 12.0,1,1, 10.553, 10460.052, 426.550, 52894.400 25/05/09,10:04:12,10,10,1, 12.0,1,1, 10.553, 10460.045, 426.564, 52894.439 25/05/09,10:04:12,11,10,1, 12.0,1,1, 10.553, 10460.016, 426.560, 52894.439 25/05/09,10:04:12,12,10,1, 12.0,1,1, 10.553, 10459.997, 426.527, 52894.445 25/05/09,10:04:12,13,10,1, 12.0,1,1, 10.553, 10460.004, 426.526, 52894.439 25/05/09,10:04:12,14,10,1, 12.0,1,1, 10.553, 10459.964, 426.523, 52894.348 25/05/09,10:04:12,15,10,1, 12.0,1,1, 10.553, 10460.023, 426.516, 52894.401 25/05/09,10:04:12,16,10,1, 12.0,1,1, 10.553, 10460.006, 426.493, 52894.341 25/05/09,10:04:12,17,10,1, 12.0,1,1, 10.553, 10459.991, 426.499, 52894.423 25/05/09,10:04:12,18,10,1, 12.0,1,1, 10.553, 10460.010, 426.507, 52894.417 25/05/09,10:04:12,19,10,1, 12.0,1,1, 10.553, 10459.965, 426.490, 52894.406 25/05/09,10:04:13,00,09,1, 12.0,1,1, 10.551, 10459.961, 426.490, 52894.406 25/05/09,10:04:13,01,09,1, 12.0,1,1, 10.551, 10459.980, 426.474, 52894.398 25/05/09,10:04:13,02,09,1, 12.0,1,1, 10.551, 10459.985, 426.492, 52894.455 25/05/09,10:04:13,03,09,1, 12.0,1,1, 10.551, 10459.978, 426.488, 52894.340 25/05/09,10:04:13,04,09,1, 12.0,1,1, 10.551, 10459.988, 426.466, 52894.396 25/05/09,10:04:13,05,09,1, 12.0,1,1, 10.551, 10459.974, 426.483, 52894.407 25/05/09,10:04:13,06,09,1, 12.0,1,1, 10.551, 10459.992, 426.457, 52894.384 25/05/09,10:04:13,07,09,1, 12.0,1,1, 10.551, 10459.967, 426.441, 52894.362 25/05/09,10:04:13,08,09,1, 12.0,1,1, 10.551, 10459.978, 426.447, 52894.469 25/05/09,10:04:13,09,09,1, 12.0,1,1, 10.551, 10459.959, 426.443, 52894.462 25/05/09,10:04:13,10,09,1, 12.0,1,1, 10.551, 10459.952, 426.451, 52894.422 25/05/09,10:04:13,11,09,1, 12.0,1,1, 10.551, 10459.998, 426.448, 52894.462 25/05/09,10:04:13,12,09,1, 12.0,1,1, 10.551, 10459.976, 426.432, 52894.359 25/05/09,10:04:13,13,09,1, 12.0,1,1, 10.551, 10459.988, 426.432, 52894.440 25/05/09,10:04:13,14,09,1, 12.0,1,1, 10.551, 10459.959, 426.411, 52894.439 25/05/09,10:04:13,15,09,1, 12.0,1,1, 10.551, 10459.990, 426.455, 52894.415 25/05/09,10:04:13,16,09,1, 12.0,1,1, 10.551, 10459.967, 426.407, 52894.369 25/05/09,10:04:13,17,09,1, 12.0,1,1, 10.551, 10459.972, 426.394, 52894.439 25/05/09,10:04:13,18,09,1, 12.0,1,1, 10.551, 10459.944, 426.387, 52894.377 25/05/09,10:04:13,19,09,1, 12.0,1,1, 10.551, 10459.969, 426.391, 52894.414 25/05/09,10:04:14,00,10,1, 11.9,1,1, 10.550, 10459.961, 426.391, 52894.414 25/05/09,10:04:14,01,10,1, 11.9,1,1, 10.550, 10459.970, 426.374, 52894.357 25/05/09,10:04:14,02,10,1, 11.9,1,1, 10.550, 10459.966, 426.358, 52894.360 25/05/09,10:04:14,03,10,1, 11.9,1,1, 10.550, 10459.968, 426.367, 52894.372 25/05/09,10:04:14,04,10,1, 11.9,1,1, 10.550, 10459.966, 426.361, 52894.386 25/05/09,10:04:14,05,10,1, 11.9,1,1, 10.550, 10459.955, 426.335, 52894.412 25/05/09,10:04:14,06,10,1, 11.9,1,1, 10.550, 10459.965, 426.345, 52894.386 25/05/09,10:04:14,07,10,1, 11.9,1,1, 10.550, 10459.969, 426.319, 52894.402 25/05/09,10:04:14,08,10,1, 11.9,1,1, 10.550, 10459.969, 426.329, 52894.440 25/05/09,10:04:14,09,10,1, 11.9,1,1, 10.550, 10459.982, 426.325, 52894.422 25/05/09,10:04:14,10,10,1, 11.9,1,1, 10.550, 10459.945, 426.342, 52894.364 25/05/09,10:04:14,11,10,1, 11.9,1,1, 10.550, 10459.946, 426.309, 52894.400 25/05/09,10:04:14,12,10,1, 11.9,1,1, 10.550, 10459.974, 426.275, 52894.368 25/05/09,10:04:14,13,10,1, 11.9,1,1, 10.550, 10459.946, 426.317, 52894.454 25/05/09,10:04:14,14,10,1, 11.9,1,1, 10.550, 10459.938, 426.318, 52894.430 25/05/09,10:04:14,15,10,1, 11.9,1,1, 10.550, 10459.951, 426.298, 52894.400 25/05/09,10:04:14,16,10,1, 11.9,1,1, 10.550, 10459.945, 426.285, 52894.315 25/05/09,10:04:14,17,10,1, 11.9,1,1, 10.550, 10459.948, 426.290, 52894.407 25/05/09,10:04:14,18,10,1, 11.9,1,1, 10.550, 10459.944, 426.273, 52894.411 25/05/09,10:04:14,19,10,1, 11.9,1,1, 10.550, 10459.933, 426.272, 52894.379 25/05/09,10:04:15,00,09,1, 11.9,1,1, 10.548, 10459.927, 426.272, 52894.379 25/05/09,10:04:15,01,09,1, 11.9,1,1, 10.548, 10459.948, 426.281, 52894.405 25/05/09,10:04:15,02,09,1, 11.9,1,1, 10.548, 10459.933, 426.256, 52894.355 25/05/09,10:04:15,03,09,1, 11.9,1,1, 10.548, 10459.931, 426.263, 52894.455 25/05/09,10:04:15,04,09,1, 11.9,1,1, 10.548, 10459.941, 426.260, 52894.346 25/05/09,10:04:15,05,09,1, 11.9,1,1, 10.548, 10459.922, 426.246, 52894.385 25/05/09,10:04:15,06,09,1, 11.9,1,1, 10.548, 10459.961, 426.237, 52894.383 25/05/09,10:04:15,07,09,1, 11.9,1,1, 10.548, 10459.972, 426.221, 52894.294 25/05/09,10:04:15,08,09,1, 11.9,1,1, 10.548, 10459.935, 426.237, 52894.431 25/05/09,10:04:15,09,09,1, 11.9,1,1, 10.548, 10459.929, 426.220, 52894.438 25/05/09,10:04:15,10,09,1, 11.9,1,1, 10.548, 10459.942, 426.212, 52894.342 25/05/09,10:04:15,11,09,1, 11.9,1,1, 10.548, 10459.929, 426.226, 52894.460 25/05/09,10:04:15,12,09,1, 11.9,1,1, 10.548, 10459.959, 426.185, 52894.356 25/05/09,10:04:15,13,09,1, 11.9,1,1, 10.548, 10459.940, 426.214, 52894.364 25/05/09,10:04:15,14,09,1, 11.9,1,1, 10.548, 10459.958, 426.192, 52894.411 25/05/09,10:04:15,15,09,1, 11.9,1,1, 10.548, 10459.953, 426.209, 52894.419 25/05/09,10:04:15,16,09,1, 11.9,1,1, 10.548, 10459.956, 426.199, 52894.371 25/05/09,10:04:15,17,09,1, 11.9,1,1, 10.548, 10459.953, 426.182, 52894.430 25/05/09,10:04:15,18,09,1, 11.9,1,1, 10.548, 10459.941, 426.194, 52894.382 25/05/09,10:04:15,19,09,1, 11.9,1,1, 10.548, 10459.952, 426.177, 52894.431 25/05/09,10:04:16,00,09,1, 12.0,1,1, 10.548, 10459.944, 426.177, 52894.431 25/05/09,10:04:16,01,09,1, 12.0,1,1, 10.548, 10459.946, 426.182, 52894.366 25/05/09,10:04:16,02,09,1, 12.0,1,1, 10.548, 10459.964, 426.154, 52894.355 25/05/09,10:04:16,03,09,1, 12.0,1,1, 10.548, 10459.950, 426.164, 52894.421 25/05/09,10:04:16,04,09,1, 12.0,1,1, 10.548, 10459.940, 426.134, 52894.421 25/05/09,10:04:16,05,09,1, 12.0,1,1, 10.548, 10459.951, 426.154, 52894.352 25/05/09,10:04:16,06,09,1, 12.0,1,1, 10.548, 10459.923, 426.165, 52894.445 25/05/09,10:04:16,07,09,1, 12.0,1,1, 10.548, 10459.899, 426.130, 52894.404 25/05/09,10:04:16,08,09,1, 12.0,1,1, 10.548, 10459.938, 426.140, 52894.451 25/05/09,10:04:16,09,09,1, 12.0,1,1, 10.548, 10459.939, 426.134, 52894.373 25/05/09,10:04:16,10,09,1, 12.0,1,1, 10.548, 10459.914, 426.145, 52894.423 25/05/09,10:04:16,11,09,1, 12.0,1,1, 10.548, 10459.930, 426.114, 52894.399 25/05/09,10:04:16,12,09,1, 12.0,1,1, 10.548, 10459.942, 426.116, 52894.399 25/05/09,10:04:16,13,09,1, 12.0,1,1, 10.548, 10459.931, 426.124, 52894.406 25/05/09,10:04:16,14,09,1, 12.0,1,1, 10.548, 10459.943, 426.097, 52894.424 25/05/09,10:04:16,15,09,1, 12.0,1,1, 10.548, 10459.937, 426.112, 52894.461 25/05/09,10:04:16,16,09,1, 12.0,1,1, 10.548, 10459.951, 426.123, 52894.444 25/05/09,10:04:16,17,09,1, 12.0,1,1, 10.548, 10459.949, 426.084, 52894.403 25/05/09,10:04:16,18,09,1, 12.0,1,1, 10.548, 10459.926, 426.087, 52894.451 25/05/09,10:04:16,19,09,1, 12.0,1,1, 10.548, 10459.933, 426.070, 52894.387 25/05/09,10:04:17,00,10,1, 11.9,1,1, 10.550, 10459.927, 426.070, 52894.387 25/05/09,10:04:17,01,10,1, 11.9,1,1, 10.550, 10459.937, 426.065, 52894.384 25/05/09,10:04:17,02,10,1, 11.9,1,1, 10.550, 10459.943, 426.049, 52894.426 25/05/09,10:04:17,03,10,1, 11.9,1,1, 10.550, 10459.931, 426.058, 52894.426 25/05/09,10:04:17,04,10,1, 11.9,1,1, 10.550, 10459.945, 426.064, 52894.449 25/05/09,10:04:17,05,10,1, 11.9,1,1, 10.550, 10459.956, 426.047, 52894.457 25/05/09,10:04:17,06,10,1, 11.9,1,1, 10.550, 10459.964, 426.040, 52894.398 25/05/09,10:04:17,07,10,1, 11.9,1,1, 10.550, 10459.937, 426.036, 52894.392 25/05/09,10:04:17,08,10,1, 11.9,1,1, 10.550, 10459.961, 426.039, 52894.480 25/05/09,10:04:17,09,10,1, 11.9,1,1, 10.550, 10459.960, 426.054, 52894.462 25/05/09,10:04:17,10,10,1, 11.9,1,1, 10.550, 10459.974, 426.066, 52894.480 25/05/09,10:04:17,11,10,1, 11.9,1,1, 10.550, 10459.980, 426.028, 52894.492 25/05/09,10:04:17,12,10,1, 11.9,1,1, 10.550, 10459.964, 426.014, 52894.428 25/05/09,10:04:17,13,10,1, 11.9,1,1, 10.550, 10459.971, 425.999, 52894.455 25/05/09,10:04:17,14,10,1, 11.9,1,1, 10.550, 10459.997, 426.022, 52894.406 25/05/09,10:04:17,15,10,1, 11.9,1,1, 10.550, 10459.994, 426.027, 52894.475 25/05/09,10:04:17,16,10,1, 11.9,1,1, 10.550, 10459.983, 426.004, 52894.429 25/05/09,10:04:17,17,10,1, 11.9,1,1, 10.550, 10459.974, 426.004, 52894.448 25/05/09,10:04:17,18,10,1, 11.9,1,1, 10.550, 10459.970, 425.985, 52894.458 25/05/09,10:04:17,19,10,1, 11.9,1,1, 10.550, 10459.951, 425.988, 52894.426 25/05/09,10:04:18,00,10,1, 11.9,1,1, 10.554, 10459.944, 425.988, 52894.426 25/05/09,10:04:18,01,10,1, 11.9,1,1, 10.554, 10459.978, 425.977, 52894.527 25/05/09,10:04:18,02,10,1, 11.9,1,1, 10.554, 10459.996, 425.962, 52894.444 25/05/09,10:04:18,03,10,1, 11.9,1,1, 10.554, 10459.978, 425.961, 52894.405 25/05/09,10:04:18,04,10,1, 11.9,1,1, 10.554, 10459.985, 425.947, 52894.410 25/05/09,10:04:18,05,10,1, 11.9,1,1, 10.554, 10459.993, 425.969, 52894.368 25/05/09,10:04:18,06,10,1, 11.9,1,1, 10.554, 10460.023, 425.932, 52894.403 25/05/09,10:04:18,07,10,1, 11.9,1,1, 10.554, 10459.990, 425.973, 52894.458 25/05/09,10:04:18,08,10,1, 11.9,1,1, 10.554, 10459.996, 425.953, 52894.429 25/05/09,10:04:18,09,10,1, 11.9,1,1, 10.554, 10460.025, 425.918, 52894.370 25/05/09,10:04:18,10,10,1, 11.9,1,1, 10.554, 10460.005, 425.937, 52894.430 25/05/09,10:04:18,11,10,1, 11.9,1,1, 10.554, 10460.015, 425.938, 52894.400 25/05/09,10:04:18,12,10,1, 11.9,1,1, 10.554, 10460.018, 425.917, 52894.427 25/05/09,10:04:18,13,10,1, 11.9,1,1, 10.554, 10460.017, 425.891, 52894.381 25/05/09,10:04:18,14,10,1, 11.9,1,1, 10.554, 10460.012, 425.928, 52894.438 25/05/09,10:04:18,15,10,1, 11.9,1,1, 10.554, 10460.040, 425.914, 52894.348 25/05/09,10:04:18,16,10,1, 11.9,1,1, 10.554, 10460.032, 425.898, 52894.401 25/05/09,10:04:18,17,10,1, 11.9,1,1, 10.554, 10460.037, 425.914, 52894.469 25/05/09,10:04:18,18,10,1, 11.9,1,1, 10.554, 10460.044, 425.873, 52894.431 25/05/09,10:04:18,19,10,1, 11.9,1,1, 10.554, 10460.071, 425.884, 52894.433 25/05/09,10:04:19,00,09,1, 11.9,1,1, 10.550, 10460.069, 425.884, 52894.433 25/05/09,10:04:19,01,09,1, 11.9,1,1, 10.550, 10460.086, 425.905, 52894.430 25/05/09,10:04:19,02,09,1, 11.9,1,1, 10.550, 10460.065, 425.878, 52894.454 25/05/09,10:04:19,03,09,1, 11.9,1,1, 10.550, 10460.054, 425.870, 52894.405 25/05/09,10:04:19,04,09,1, 11.9,1,1, 10.550, 10460.079, 425.856, 52894.501 25/05/09,10:04:19,05,09,1, 11.9,1,1, 10.550, 10460.092, 425.860, 52894.385 25/05/09,10:04:19,06,09,1, 11.9,1,1, 10.550, 10460.086, 425.850, 52894.479 25/05/09,10:04:19,07,09,1, 11.9,1,1, 10.550, 10460.087, 425.863, 52894.468 25/05/09,10:04:19,08,09,1, 11.9,1,1, 10.550, 10460.068, 425.837, 52894.454 25/05/09,10:04:19,09,09,1, 11.9,1,1, 10.550, 10460.107, 425.840, 52894.406 25/05/09,10:04:19,10,09,1, 11.9,1,1, 10.550, 10460.103, 425.824, 52894.445 25/05/09,10:04:19,11,09,1, 11.9,1,1, 10.550, 10460.082, 425.830, 52894.430 25/05/09,10:04:19,12,09,1, 11.9,1,1, 10.550, 10460.084, 425.811, 52894.422 25/05/09,10:04:19,13,09,1, 11.9,1,1, 10.550, 10460.085, 425.809, 52894.388 25/05/09,10:04:19,14,09,1, 11.9,1,1, 10.550, 10460.108, 425.814, 52894.418 25/05/09,10:04:19,15,09,1, 11.9,1,1, 10.550, 10460.099, 425.811, 52894.392 25/05/09,10:04:19,16,09,1, 11.9,1,1, 10.550, 10460.079, 425.828, 52894.480 25/05/09,10:04:19,17,09,1, 11.9,1,1, 10.550, 10460.124, 425.808, 52894.392 25/05/09,10:04:19,18,09,1, 11.9,1,1, 10.550, 10460.084, 425.790, 52894.405 25/05/09,10:04:19,19,09,1, 11.9,1,1, 10.550, 10460.096, 425.766, 52894.436 25/05/09,10:04:20,00,10,1, 11.9,1,1, 10.552, 10460.094, 425.766, 52894.436 25/05/09,10:04:20,01,10,1, 11.9,1,1, 10.552, 10460.108, 425.757, 52894.376 25/05/09,10:04:20,02,10,1, 11.9,1,1, 10.552, 10460.127, 425.769, 52894.408 25/05/09,10:04:20,03,10,1, 11.9,1,1, 10.552, 10460.141, 425.749, 52894.373 25/05/09,10:04:20,04,10,1, 11.9,1,1, 10.552, 10460.102, 425.761, 52894.463 25/05/09,10:04:20,05,10,1, 11.9,1,1, 10.552, 10460.098, 425.746, 52894.375 25/05/09,10:04:20,06,10,1, 11.9,1,1, 10.552, 10460.125, 425.754, 52894.442 25/05/09,10:04:20,07,10,1, 11.9,1,1, 10.552, 10460.133, 425.707, 52894.397 25/05/09,10:04:20,08,10,1, 11.9,1,1, 10.552, 10460.120, 425.730, 52894.472 25/05/09,10:04:20,09,10,1, 11.9,1,1, 10.552, 10460.132, 425.677, 52894.333 25/05/09,10:04:20,10,10,1, 11.9,1,1, 10.552, 10460.128, 425.686, 52894.394 25/05/09,10:04:20,11,10,1, 11.9,1,1, 10.552, 10460.114, 425.690, 52894.382 25/05/09,10:04:20,12,10,1, 11.9,1,1, 10.552, 10460.114, 425.692, 52894.458 25/05/09,10:04:20,13,10,1, 11.9,1,1, 10.552, 10460.112, 425.660, 52894.452 25/05/09,10:04:20,14,10,1, 11.9,1,1, 10.552, 10460.128, 425.656, 52894.429 25/05/09,10:04:20,15,10,1, 11.9,1,1, 10.552, 10460.134, 425.657, 52894.466 25/05/09,10:04:20,16,10,1, 11.9,1,1, 10.552, 10460.148, 425.670, 52894.436 25/05/09,10:04:20,17,10,1, 11.9,1,1, 10.552, 10460.136, 425.649, 52894.436 25/05/09,10:04:20,18,10,1, 11.9,1,1, 10.552, 10460.145, 425.652, 52894.437 25/05/09,10:04:20,19,10,1, 11.9,1,1, 10.552, 10460.150, 425.637, 52894.431 25/05/09,10:04:21,00,10,1, 11.9,1,1, 10.554, 10460.144, 425.637, 52894.431 25/05/09,10:04:21,01,10,1, 11.9,1,1, 10.554, 10460.154, 425.621, 52894.419 25/05/09,10:04:21,02,10,1, 11.9,1,1, 10.554, 10460.157, 425.624, 52894.503 25/05/09,10:04:21,03,10,1, 11.9,1,1, 10.554, 10460.163, 425.610, 52894.456 25/05/09,10:04:21,04,10,1, 11.9,1,1, 10.554, 10460.140, 425.592, 52894.364 25/05/09,10:04:21,05,10,1, 11.9,1,1, 10.554, 10460.176, 425.620, 52894.420 25/05/09,10:04:21,06,10,1, 11.9,1,1, 10.554, 10460.163, 425.631, 52894.436 25/05/09,10:04:21,07,10,1, 11.9,1,1, 10.554, 10460.152, 425.608, 52894.463 25/05/09,10:04:21,08,10,1, 11.9,1,1, 10.554, 10460.160, 425.582, 52894.391 25/05/09,10:04:21,09,10,1, 11.9,1,1, 10.554, 10460.142, 425.563, 52894.409 25/05/09,10:04:21,10,10,1, 11.9,1,1, 10.554, 10460.140, 425.566, 52894.454 25/05/09,10:04:21,11,10,1, 11.9,1,1, 10.554, 10460.136, 425.586, 52894.361 25/05/09,10:04:21,12,10,1, 11.9,1,1, 10.554, 10460.171, 425.550, 52894.445 25/05/09,10:04:21,13,10,1, 11.9,1,1, 10.554, 10460.168, 425.572, 52894.476 25/05/09,10:04:21,14,10,1, 11.9,1,1, 10.554, 10460.128, 425.526, 52894.352 25/05/09,10:04:21,15,10,1, 11.9,1,1, 10.554, 10460.154, 425.516, 52894.466 25/05/09,10:04:21,16,10,1, 11.9,1,1, 10.554, 10460.142, 425.548, 52894.445 25/05/09,10:04:21,17,10,1, 11.9,1,1, 10.554, 10460.154, 425.516, 52894.371 25/05/09,10:04:21,18,10,1, 11.9,1,1, 10.554, 10460.158, 425.519, 52894.379 25/05/09,10:04:21,19,10,1, 11.9,1,1, 10.554, 10460.145, 425.527, 52894.412 25/05/09,10:04:22,00,09,1, 11.9,1,1, 10.553, 10460.144, 425.527, 52894.412 25/05/09,10:04:22,01,09,1, 11.9,1,1, 10.553, 10460.147, 425.512, 52894.376 25/05/09,10:04:22,02,09,1, 11.9,1,1, 10.553, 10460.191, 425.515, 52894.434 25/05/09,10:04:22,03,09,1, 11.9,1,1, 10.553, 10460.159, 425.491, 52894.353 25/05/09,10:04:22,04,09,1, 11.9,1,1, 10.553, 10460.172, 425.464, 52894.388 25/05/09,10:04:22,05,09,1, 11.9,1,1, 10.553, 10460.173, 425.469, 52894.395 25/05/09,10:04:22,06,09,1, 11.9,1,1, 10.553, 10460.158, 425.473, 52894.364 25/05/09,10:04:22,07,09,1, 11.9,1,1, 10.553, 10460.175, 425.482, 52894.450 25/05/09,10:04:22,08,09,1, 11.9,1,1, 10.553, 10460.163, 425.440, 52894.404 25/05/09,10:04:22,09,09,1, 11.9,1,1, 10.553, 10460.148, 425.464, 52894.410 25/05/09,10:04:22,10,09,1, 11.9,1,1, 10.553, 10460.199, 425.433, 52894.334 25/05/09,10:04:22,11,09,1, 11.9,1,1, 10.553, 10460.160, 425.451, 52894.392 25/05/09,10:04:22,12,09,1, 11.9,1,1, 10.553, 10460.179, 425.448, 52894.378 25/05/09,10:04:22,13,09,1, 11.9,1,1, 10.553, 10460.182, 425.449, 52894.433 25/05/09,10:04:22,14,09,1, 11.9,1,1, 10.553, 10460.144, 425.424, 52894.293 25/05/09,10:04:22,15,09,1, 11.9,1,1, 10.553, 10460.164, 425.413, 52894.356 25/05/09,10:04:22,16,09,1, 11.9,1,1, 10.553, 10460.154, 425.448, 52894.707 25/05/09,10:04:22,17,09,1, 11.9,1,1, 10.553, 10460.171, 425.419, 52894.417 25/05/09,10:04:22,18,09,1, 11.9,1,1, 10.553, 10460.167, 425.399, 52894.381 25/05/09,10:04:22,19,09,1, 11.9,1,1, 10.553, 10460.190, 425.386, 52894.363 25/05/09,10:04:23,00,10,1, 11.9,1,1, 10.552, 10460.186, 425.386, 52894.363 25/05/09,10:04:23,01,10,1, 11.9,1,1, 10.552, 10460.201, 425.395, 52894.384 25/05/09,10:04:23,02,10,1, 11.9,1,1, 10.552, 10460.176, 425.402, 52894.402 25/05/09,10:04:23,03,10,1, 11.9,1,1, 10.552, 10460.157, 425.374, 52894.423 25/05/09,10:04:23,04,10,1, 11.9,1,1, 10.552, 10460.161, 425.363, 52894.399 25/05/09,10:04:23,05,10,1, 11.9,1,1, 10.552, 10460.168, 425.373, 52894.338 25/05/09,10:04:23,06,10,1, 11.9,1,1, 10.552, 10460.142, 425.358, 52894.442 25/05/09,10:04:23,07,10,1, 11.9,1,1, 10.552, 10460.176, 425.371, 52894.381 25/05/09,10:04:23,08,10,1, 11.9,1,1, 10.552, 10460.196, 425.351, 52894.441 25/05/09,10:04:23,09,10,1, 11.9,1,1, 10.552, 10460.153, 425.342, 52894.362 25/05/09,10:04:23,10,10,1, 11.9,1,1, 10.552, 10460.152, 425.323, 52894.412 25/05/09,10:04:23,11,10,1, 11.9,1,1, 10.552, 10460.160, 425.341, 52894.389 25/05/09,10:04:23,12,10,1, 11.9,1,1, 10.552, 10460.170, 425.348, 52894.439 25/05/09,10:04:23,13,10,1, 11.9,1,1, 10.552, 10460.143, 425.350, 52894.431 25/05/09,10:04:23,14,10,1, 11.9,1,1, 10.552, 10460.163, 425.334, 52894.366 25/05/09,10:04:23,15,10,1, 11.9,1,1, 10.552, 10460.134, 425.332, 52894.409 25/05/09,10:04:23,16,10,1, 11.9,1,1, 10.552, 10460.156, 425.318, 52894.324 25/05/09,10:04:23,17,10,1, 11.9,1,1, 10.552, 10460.170, 425.312, 52894.405 25/05/09,10:04:23,18,10,1, 11.9,1,1, 10.552, 10460.166, 425.294, 52894.337 25/05/09,10:04:23,19,10,1, 11.9,1,1, 10.552, 10460.173, 425.287, 52894.387 25/05/09,10:04:24,00,09,1, 12.0,1,1, 10.556, 10460.169, 425.287, 52894.387 25/05/09,10:04:24,01,09,1, 12.0,1,1, 10.556, 10460.146, 425.269, 52894.402 25/05/09,10:04:24,02,09,1, 12.0,1,1, 10.556, 10460.177, 425.284, 52894.457 25/05/09,10:04:24,03,09,1, 12.0,1,1, 10.556, 10460.151, 425.287, 52894.398 25/05/09,10:04:24,04,09,1, 12.0,1,1, 10.556, 10460.151, 425.283, 52894.417 25/05/09,10:04:24,05,09,1, 12.0,1,1, 10.556, 10460.152, 425.266, 52894.348 25/05/09,10:04:24,06,09,1, 12.0,1,1, 10.556, 10460.149, 425.284, 52894.421 25/05/09,10:04:24,07,09,1, 12.0,1,1, 10.556, 10460.122, 425.274, 52894.455 25/05/09,10:04:24,08,09,1, 12.0,1,1, 10.556, 10460.151, 425.248, 52894.405 25/05/09,10:04:24,09,09,1, 12.0,1,1, 10.556, 10460.152, 425.243, 52894.421 25/05/09,10:04:24,10,09,1, 12.0,1,1, 10.556, 10460.147, 425.229, 52894.426 25/05/09,10:04:24,11,09,1, 12.0,1,1, 10.556, 10460.153, 425.224, 52894.453 25/05/09,10:04:24,12,09,1, 12.0,1,1, 10.556, 10460.133, 425.236, 52894.400 25/05/09,10:04:24,13,09,1, 12.0,1,1, 10.556, 10460.150, 425.217, 52894.366 25/05/09,10:04:24,14,09,1, 12.0,1,1, 10.556, 10460.140, 425.189, 52894.445 25/05/09,10:04:24,15,09,1, 12.0,1,1, 10.556, 10460.146, 425.209, 52894.348 25/05/09,10:04:24,16,09,1, 12.0,1,1, 10.556, 10460.182, 425.193, 52894.382 25/05/09,10:04:24,17,09,1, 12.0,1,1, 10.556, 10460.148, 425.206, 52894.462 25/05/09,10:04:24,18,09,1, 12.0,1,1, 10.556, 10460.145, 425.193, 52894.443 25/05/09,10:04:24,19,09,1, 12.0,1,1, 10.556, 10460.134, 425.195, 52894.426 25/05/09,10:04:25,00,10,1, 11.9,1,1, 10.554, 10460.128, 425.195, 52894.426 25/05/09,10:04:25,01,10,1, 11.9,1,1, 10.554, 10460.130, 425.201, 52894.373 25/05/09,10:04:25,02,10,1, 11.9,1,1, 10.554, 10460.138, 425.183, 52894.416 25/05/09,10:04:25,03,10,1, 11.9,1,1, 10.554, 10460.117, 425.180, 52894.387 25/05/09,10:04:25,04,10,1, 11.9,1,1, 10.554, 10460.116, 425.162, 52894.404 25/05/09,10:04:25,05,10,1, 11.9,1,1, 10.554, 10460.138, 425.140, 52894.367 25/05/09,10:04:25,06,10,1, 11.9,1,1, 10.554, 10460.139, 425.148, 52894.375 25/05/09,10:04:25,07,10,1, 11.9,1,1, 10.554, 10460.118, 425.140, 52894.354 25/05/09,10:04:25,08,10,1, 11.9,1,1, 10.554, 10460.111, 425.146, 52894.351 25/05/09,10:04:25,09,10,1, 11.9,1,1, 10.554, 10460.105, 425.149, 52894.411 25/05/09,10:04:25,10,10,1, 11.9,1,1, 10.554, 10460.135, 425.121, 52894.378 25/05/09,10:04:25,11,10,1, 11.9,1,1, 10.554, 10460.122, 425.143, 52894.425 25/05/09,10:04:25,12,10,1, 11.9,1,1, 10.554, 10460.094, 425.145, 52894.380 25/05/09,10:04:25,13,10,1, 11.9,1,1, 10.554, 10460.123, 425.118, 52894.395 25/05/09,10:04:25,14,10,1, 11.9,1,1, 10.554, 10460.093, 425.113, 52894.398 25/05/09,10:04:25,15,10,1, 11.9,1,1, 10.554, 10460.106, 425.091, 52894.368 25/05/09,10:04:25,16,10,1, 11.9,1,1, 10.554, 10460.098, 425.137, 52894.415 25/05/09,10:04:25,17,10,1, 11.9,1,1, 10.554, 10460.094, 425.129, 52894.420 25/05/09,10:04:25,18,10,1, 11.9,1,1, 10.554, 10460.089, 425.135, 52894.389 25/05/09,10:04:25,19,10,1, 11.9,1,1, 10.554, 10460.111, 425.155, 52894.453 25/05/09,10:04:26,00,10,1, 12.0,1,1, 10.553, 10460.111, 425.155, 52894.453 25/05/09,10:04:26,01,10,1, 12.0,1,1, 10.553, 10460.071, 425.108, 52894.413 25/05/09,10:04:26,02,10,1, 12.0,1,1, 10.553, 10460.051, 425.084, 52894.423 25/05/09,10:04:26,03,10,1, 12.0,1,1, 10.553, 10460.109, 425.114, 52894.437 25/05/09,10:04:26,04,10,1, 12.0,1,1, 10.553, 10460.066, 425.113, 52894.398 25/05/09,10:04:26,05,10,1, 12.0,1,1, 10.553, 10460.061, 425.090, 52894.368 25/05/09,10:04:26,06,10,1, 12.0,1,1, 10.553, 10460.051, 425.094, 52894.426 25/05/09,10:04:26,07,10,1, 12.0,1,1, 10.553, 10460.069, 425.090, 52894.485 25/05/09,10:04:26,08,10,1, 12.0,1,1, 10.553, 10460.038, 425.077, 52894.450 25/05/09,10:04:26,09,10,1, 12.0,1,1, 10.553, 10460.024, 425.088, 52894.388 25/05/09,10:04:26,10,10,1, 12.0,1,1, 10.553, 10460.049, 425.064, 52894.411 25/05/09,10:04:26,11,10,1, 12.0,1,1, 10.553, 10460.050, 425.063, 52894.390 25/05/09,10:04:26,12,10,1, 12.0,1,1, 10.553, 10460.037, 425.067, 52894.436 25/05/09,10:04:26,13,10,1, 12.0,1,1, 10.553, 10460.043, 425.050, 52894.427 25/05/09,10:04:26,14,10,1, 12.0,1,1, 10.553, 10460.035, 425.051, 52894.431 25/05/09,10:04:26,15,10,1, 12.0,1,1, 10.553, 10460.019, 425.097, 52894.417 25/05/09,10:04:26,16,10,1, 12.0,1,1, 10.553, 10460.026, 425.048, 52894.440 25/05/09,10:04:26,17,10,1, 12.0,1,1, 10.553, 10460.015, 425.067, 52894.427 25/05/09,10:04:26,18,10,1, 12.0,1,1, 10.553, 10460.052, 425.057, 52894.398 25/05/09,10:04:26,19,10,1, 12.0,1,1, 10.553, 10460.034, 425.054, 52894.393 25/05/09,10:04:27,00,09,1, 12.0,1,1, 10.553, 10460.027, 425.054, 52894.393 25/05/09,10:04:27,01,09,1, 12.0,1,1, 10.553, 10460.020, 425.051, 52894.459 25/05/09,10:04:27,02,09,1, 12.0,1,1, 10.553, 10459.999, 425.036, 52894.408 25/05/09,10:04:27,03,09,1, 12.0,1,1, 10.553, 10460.024, 425.066, 52894.490 25/05/09,10:04:27,04,09,1, 12.0,1,1, 10.553, 10460.023, 425.045, 52894.382 25/05/09,10:04:27,05,09,1, 12.0,1,1, 10.553, 10459.994, 425.064, 52894.389 25/05/09,10:04:27,06,09,1, 12.0,1,1, 10.553, 10460.006, 425.052, 52894.455 25/05/09,10:04:27,07,09,1, 12.0,1,1, 10.553, 10459.997, 425.029, 52894.475 25/05/09,10:04:27,08,09,1, 12.0,1,1, 10.553, 10459.993, 425.038, 52894.434 25/05/09,10:04:27,09,09,1, 12.0,1,1, 10.553, 10459.990, 425.058, 52894.472 25/05/09,10:04:27,10,09,1, 12.0,1,1, 10.553, 10459.992, 425.046, 52894.392 25/05/09,10:04:27,11,09,1, 12.0,1,1, 10.553, 10459.958, 425.052, 52894.448 25/05/09,10:04:27,12,09,1, 12.0,1,1, 10.553, 10459.945, 425.050, 52894.456 25/05/09,10:04:27,13,09,1, 12.0,1,1, 10.553, 10459.972, 425.052, 52894.427 25/05/09,10:04:27,14,09,1, 12.0,1,1, 10.553, 10459.965, 425.032, 52894.488 25/05/09,10:04:27,15,09,1, 12.0,1,1, 10.553, 10459.952, 425.042, 52894.431 25/05/09,10:04:27,16,09,1, 12.0,1,1, 10.553, 10459.951, 425.034, 52894.436 25/05/09,10:04:27,17,09,1, 12.0,1,1, 10.553, 10459.931, 425.043, 52894.466 25/05/09,10:04:27,18,09,1, 12.0,1,1, 10.553, 10459.961, 425.026, 52894.391 25/05/09,10:04:27,19,09,1, 12.0,1,1, 10.553, 10459.947, 425.036, 52894.476 25/05/09,10:04:28,00,10,1, 11.9,1,1, 10.552, 10459.944, 425.036, 52894.476 25/05/09,10:04:28,01,10,1, 11.9,1,1, 10.552, 10459.939, 425.035, 52894.443 25/05/09,10:04:28,02,10,1, 11.9,1,1, 10.552, 10459.918, 425.022, 52894.443 25/05/09,10:04:28,03,10,1, 11.9,1,1, 10.552, 10459.925, 425.024, 52894.438 25/05/09,10:04:28,04,10,1, 11.9,1,1, 10.552, 10459.927, 425.028, 52894.459 25/05/09,10:04:28,05,10,1, 11.9,1,1, 10.552, 10459.923, 425.037, 52894.468 25/05/09,10:04:28,06,10,1, 11.9,1,1, 10.552, 10459.941, 425.005, 52894.470 25/05/09,10:04:28,07,10,1, 11.9,1,1, 10.552, 10459.922, 425.031, 52894.506 25/05/09,10:04:28,08,10,1, 11.9,1,1, 10.552, 10459.916, 425.003, 52894.500 25/05/09,10:04:28,09,10,1, 11.9,1,1, 10.552, 10459.912, 425.019, 52894.478 25/05/09,10:04:28,10,10,1, 11.9,1,1, 10.552, 10459.890, 425.035, 52894.534 25/05/09,10:04:28,11,10,1, 11.9,1,1, 10.552, 10459.890, 425.023, 52894.482 25/05/09,10:04:28,12,10,1, 11.9,1,1, 10.552, 10459.893, 425.036, 52894.517 25/05/09,10:04:28,13,10,1, 11.9,1,1, 10.552, 10459.889, 425.022, 52894.532 25/05/09,10:04:28,14,10,1, 11.9,1,1, 10.552, 10459.890, 425.041, 52894.488 25/05/09,10:04:28,15,10,1, 11.9,1,1, 10.552, 10459.905, 425.034, 52894.466 25/05/09,10:04:28,16,10,1, 11.9,1,1, 10.552, 10459.894, 425.028, 52894.463 25/05/09,10:04:28,17,10,1, 11.9,1,1, 10.552, 10459.874, 425.006, 52894.526 25/05/09,10:04:28,18,10,1, 11.9,1,1, 10.552, 10459.885, 425.040, 52894.501 25/05/09,10:04:28,19,10,1, 11.9,1,1, 10.552, 10459.856, 425.040, 52894.541 25/05/09,10:04:29,00,09,1, 11.9,1,1, 10.552, 10459.852, 425.040, 52894.541 25/05/09,10:04:29,01,09,1, 11.9,1,1, 10.552, 10459.864, 425.036, 52894.500 25/05/09,10:04:29,02,09,1, 11.9,1,1, 10.552, 10459.861, 425.034, 52894.509 25/05/09,10:04:29,03,09,1, 11.9,1,1, 10.552, 10459.865, 425.015, 52894.516 25/05/09,10:04:29,04,09,1, 11.9,1,1, 10.552, 10459.854, 425.023, 52894.430 25/05/09,10:04:29,05,09,1, 11.9,1,1, 10.552, 10459.864, 425.046, 52894.443 25/05/09,10:04:29,06,09,1, 11.9,1,1, 10.552, 10459.847, 425.038, 52894.466 25/05/09,10:04:29,07,09,1, 11.9,1,1, 10.552, 10459.856, 425.044, 52894.525 25/05/09,10:04:29,08,09,1, 11.9,1,1, 10.552, 10459.859, 425.057, 52894.511 25/05/09,10:04:29,09,09,1, 11.9,1,1, 10.552, 10459.857, 425.039, 52894.479 25/05/09,10:04:29,10,09,1, 11.9,1,1, 10.552, 10459.845, 425.034, 52894.452 25/05/09,10:04:29,11,09,1, 11.9,1,1, 10.552, 10459.829, 425.028, 52894.419 25/05/09,10:04:29,12,09,1, 11.9,1,1, 10.552, 10459.838, 425.040, 52894.496 25/05/09,10:04:29,13,09,1, 11.9,1,1, 10.552, 10459.827, 425.022, 52894.401 25/05/09,10:04:29,14,09,1, 11.9,1,1, 10.552, 10459.813, 425.023, 52894.440 25/05/09,10:04:29,15,09,1, 11.9,1,1, 10.552, 10459.873, 425.058, 52894.382 25/05/09,10:04:29,16,09,1, 11.9,1,1, 10.552, 10459.840, 425.048, 52894.449 25/05/09,10:04:29,17,09,1, 11.9,1,1, 10.552, 10459.836, 425.038, 52894.507 25/05/09,10:04:29,18,09,1, 11.9,1,1, 10.552, 10459.818, 425.016, 52894.443 25/05/09,10:04:29,19,09,1, 11.9,1,1, 10.552, 10459.851, 425.040, 52894.504 25/05/09,10:04:30,00,10,1, 11.9,1,1, 10.554, 10459.844, 425.040, 52894.504 25/05/09,10:04:30,01,10,1, 11.9,1,1, 10.554, 10459.845, 425.051, 52894.509 25/05/09,10:04:30,02,10,1, 11.9,1,1, 10.554, 10459.821, 425.026, 52894.486 25/05/09,10:04:30,03,10,1, 11.9,1,1, 10.554, 10459.828, 425.036, 52894.494 25/05/09,10:04:30,04,10,1, 11.9,1,1, 10.554, 10459.840, 425.049, 52894.503 25/05/09,10:04:30,05,10,1, 11.9,1,1, 10.554, 10459.831, 425.047, 52894.525 25/05/09,10:04:30,06,10,1, 11.9,1,1, 10.554, 10459.820, 425.027, 52894.473 25/05/09,10:04:30,07,10,1, 11.9,1,1, 10.554, 10459.818, 425.032, 52894.494 25/05/09,10:04:30,08,10,1, 11.9,1,1, 10.554, 10459.810, 425.037, 52894.615 25/05/09,10:04:30,09,10,1, 11.9,1,1, 10.554, 10459.826, 425.041, 52894.477 25/05/09,10:04:30,10,10,1, 11.9,1,1, 10.554, 10459.817, 425.060, 52894.518 25/05/09,10:04:30,11,10,1, 11.9,1,1, 10.554, 10459.794, 425.051, 52894.538 25/05/09,10:04:30,12,10,1, 11.9,1,1, 10.554, 10459.829, 425.023, 52894.509 25/05/09,10:04:30,13,10,1, 11.9,1,1, 10.554, 10459.781, 425.024, 52894.473 25/05/09,10:04:30,14,10,1, 11.9,1,1, 10.554, 10459.787, 425.072, 52894.482 25/05/09,10:04:30,15,10,1, 11.9,1,1, 10.554, 10459.796, 425.040, 52894.510 25/05/09,10:04:30,16,10,1, 11.9,1,1, 10.554, 10459.786, 425.058, 52894.564 25/05/09,10:04:30,17,10,1, 11.9,1,1, 10.554, 10459.817, 425.061, 52894.550 25/05/09,10:04:30,18,10,1, 11.9,1,1, 10.554, 10459.799, 425.053, 52894.631 25/05/09,10:04:30,19,10,1, 11.9,1,1, 10.554, 10459.781, 425.055, 52894.583 25/05/09,10:04:31,00,09,1, 12.0,1,1, 10.556, 10459.777, 425.055, 52894.583 25/05/09,10:04:31,01,09,1, 12.0,1,1, 10.556, 10459.795, 425.076, 52894.573 25/05/09,10:04:31,02,09,1, 12.0,1,1, 10.556, 10459.761, 425.090, 52894.537 25/05/09,10:04:31,03,09,1, 12.0,1,1, 10.556, 10459.764, 425.058, 52894.580 25/05/09,10:04:31,04,09,1, 12.0,1,1, 10.556, 10459.787, 425.076, 52894.501 25/05/09,10:04:31,05,09,1, 12.0,1,1, 10.556, 10459.764, 425.071, 52894.610 25/05/09,10:04:31,06,09,1, 12.0,1,1, 10.556, 10459.775, 425.081, 52894.607 25/05/09,10:04:31,07,09,1, 12.0,1,1, 10.556, 10459.769, 425.080, 52894.594 25/05/09,10:04:31,08,09,1, 12.0,1,1, 10.556, 10459.741, 425.082, 52894.540 25/05/09,10:04:31,09,09,1, 12.0,1,1, 10.556, 10459.783, 425.081, 52894.551 25/05/09,10:04:31,10,09,1, 12.0,1,1, 10.556, 10459.769, 425.083, 52894.620 25/05/09,10:04:31,11,09,1, 12.0,1,1, 10.556, 10459.782, 425.089, 52894.578 25/05/09,10:04:31,12,09,1, 12.0,1,1, 10.556, 10459.753, 425.105, 52894.563 25/05/09,10:04:31,13,09,1, 12.0,1,1, 10.556, 10459.753, 425.080, 52894.639 25/05/09,10:04:31,14,09,1, 12.0,1,1, 10.556, 10459.758, 425.111, 52894.653 25/05/09,10:04:31,15,09,1, 12.0,1,1, 10.556, 10459.767, 425.101, 52894.549 25/05/09,10:04:31,16,09,1, 12.0,1,1, 10.556, 10459.769, 425.100, 52894.627 25/05/09,10:04:31,17,09,1, 12.0,1,1, 10.556, 10459.762, 425.133, 52894.636 25/05/09,10:04:31,18,09,1, 12.0,1,1, 10.556, 10459.756, 425.121, 52894.540 25/05/09,10:04:31,19,09,1, 12.0,1,1, 10.556, 10459.725, 425.107, 52894.557 25/05/09,10:04:32,00,10,1, 11.9,1,1, 10.552, 10459.719, 425.107, 52894.557 25/05/09,10:04:32,01,10,1, 11.9,1,1, 10.552, 10459.752, 425.098, 52894.596 25/05/09,10:04:32,02,10,1, 11.9,1,1, 10.552, 10459.709, 425.109, 52894.675 25/05/09,10:04:32,03,10,1, 11.9,1,1, 10.552, 10459.725, 425.125, 52894.607 25/05/09,10:04:32,04,10,1, 11.9,1,1, 10.552, 10459.718, 425.114, 52894.554 25/05/09,10:04:32,05,10,1, 11.9,1,1, 10.552, 10459.728, 425.117, 52894.659 25/05/09,10:04:32,06,10,1, 11.9,1,1, 10.552, 10459.736, 425.142, 52894.636 25/05/09,10:04:32,07,10,1, 11.9,1,1, 10.552, 10459.715, 425.124, 52894.599 25/05/09,10:04:32,08,10,1, 11.9,1,1, 10.552, 10459.712, 425.126, 52894.613 25/05/09,10:04:32,09,10,1, 11.9,1,1, 10.552, 10459.729, 425.110, 52894.597 25/05/09,10:04:32,10,10,1, 11.9,1,1, 10.552, 10459.727, 425.113, 52894.637 25/05/09,10:04:32,11,10,1, 11.9,1,1, 10.552, 10459.713, 425.108, 52894.603 25/05/09,10:04:32,12,10,1, 11.9,1,1, 10.552, 10459.734, 425.123, 52894.597 25/05/09,10:04:32,13,10,1, 11.9,1,1, 10.552, 10459.708, 425.138, 52894.617 25/05/09,10:04:32,14,10,1, 11.9,1,1, 10.552, 10459.720, 425.111, 52894.611 25/05/09,10:04:32,15,10,1, 11.9,1,1, 10.552, 10459.700, 425.110, 52894.584 25/05/09,10:04:32,16,10,1, 11.9,1,1, 10.552, 10459.706, 425.147, 52894.681 25/05/09,10:04:32,17,10,1, 11.9,1,1, 10.552, 10459.708, 425.139, 52894.611 25/05/09,10:04:32,18,10,1, 11.9,1,1, 10.552, 10459.721, 425.137, 52894.692 25/05/09,10:04:32,19,10,1, 11.9,1,1, 10.552, 10459.678, 425.136, 52894.663 25/05/09,10:04:33,00,08,1, 11.9,1,1, 10.556, 10459.677, 425.136, 52894.663 25/05/09,10:04:33,01,08,1, 11.9,1,1, 10.556, 10459.698, 425.149, 52894.637 25/05/09,10:04:33,02,08,1, 11.9,1,1, 10.556, 10459.709, 425.157, 52894.692 25/05/09,10:04:33,03,08,1, 11.9,1,1, 10.556, 10459.671, 425.137, 52894.650 25/05/09,10:04:33,04,08,1, 11.9,1,1, 10.556, 10459.694, 425.145, 52894.617 25/05/09,10:04:33,05,08,1, 11.9,1,1, 10.556, 10459.651, 425.141, 52894.636 25/05/09,10:04:33,06,08,1, 11.9,1,1, 10.556, 10459.687, 425.157, 52894.614 25/05/09,10:04:33,07,08,1, 11.9,1,1, 10.556, 10459.672, 425.173, 52894.659 25/05/09,10:04:33,08,08,1, 11.9,1,1, 10.556, 10459.697, 425.154, 52894.603 25/05/09,10:04:33,09,08,1, 11.9,1,1, 10.556, 10459.643, 425.163, 52894.810 25/05/09,10:04:33,10,08,1, 11.9,1,1, 10.556, 10459.655, 425.186, 52894.734 25/05/09,10:04:33,11,08,1, 11.9,1,1, 10.556, 10459.642, 425.168, 52894.608 25/05/09,10:04:33,12,08,1, 11.9,1,1, 10.556, 10459.659, 425.197, 52894.657 25/05/09,10:04:33,13,08,1, 11.9,1,1, 10.556, 10459.642, 425.191, 52894.663 25/05/09,10:04:33,14,08,1, 11.9,1,1, 10.556, 10459.648, 425.207, 52894.694 25/05/09,10:04:33,15,08,1, 11.9,1,1, 10.556, 10459.635, 425.172, 52894.689 25/05/09,10:04:33,16,08,1, 11.9,1,1, 10.556, 10459.652, 425.207, 52894.685 25/05/09,10:04:33,17,08,1, 11.9,1,1, 10.556, 10459.629, 425.216, 52894.714 25/05/09,10:04:33,18,08,1, 11.9,1,1, 10.556, 10459.625, 425.198, 52894.633 25/05/09,10:04:33,19,08,1, 11.9,1,1, 10.556, 10459.635, 425.193, 52894.730 25/05/09,10:04:34,00,09,1, 11.9,1,1, 10.554, 10459.627, 425.193, 52894.730 25/05/09,10:04:34,01,09,1, 11.9,1,1, 10.554, 10459.624, 425.205, 52894.680 25/05/09,10:04:34,02,09,1, 11.9,1,1, 10.554, 10459.637, 425.184, 52894.613 25/05/09,10:04:34,03,09,1, 11.9,1,1, 10.554, 10459.618, 425.209, 52894.710 25/05/09,10:04:34,04,09,1, 11.9,1,1, 10.554, 10459.599, 425.199, 52894.703 25/05/09,10:04:34,05,09,1, 11.9,1,1, 10.554, 10459.601, 425.198, 52894.599 25/05/09,10:04:34,06,09,1, 11.9,1,1, 10.554, 10459.631, 425.218, 52894.711 25/05/09,10:04:34,07,09,1, 11.9,1,1, 10.554, 10459.628, 425.206, 52894.730 25/05/09,10:04:34,08,09,1, 11.9,1,1, 10.554, 10459.627, 425.247, 52894.629 25/05/09,10:04:34,09,09,1, 11.9,1,1, 10.554, 10459.616, 425.216, 52894.678 25/05/09,10:04:34,10,09,1, 11.9,1,1, 10.554, 10459.584, 425.210, 52894.697 25/05/09,10:04:34,11,09,1, 11.9,1,1, 10.554, 10459.595, 425.238, 52894.707 25/05/09,10:04:34,12,09,1, 11.9,1,1, 10.554, 10459.607, 425.252, 52894.769 25/05/09,10:04:34,13,09,1, 11.9,1,1, 10.554, 10459.570, 425.250, 52894.686 25/05/09,10:04:34,14,09,1, 11.9,1,1, 10.554, 10459.594, 425.220, 52894.693 25/05/09,10:04:34,15,09,1, 11.9,1,1, 10.554, 10459.559, 425.211, 52894.677 25/05/09,10:04:34,16,09,1, 11.9,1,1, 10.554, 10459.565, 425.227, 52894.672 25/05/09,10:04:34,17,09,1, 11.9,1,1, 10.554, 10459.549, 425.225, 52894.691 25/05/09,10:04:34,18,09,1, 11.9,1,1, 10.554, 10459.560, 425.250, 52894.626 25/05/09,10:04:34,19,09,1, 11.9,1,1, 10.554, 10459.555, 425.248, 52894.655 25/05/09,10:04:35,00,08,1, 12.0,1,1, 10.554, 10459.552, 425.248, 52894.655 25/05/09,10:04:35,01,08,1, 12.0,1,1, 10.554, 10459.547, 425.246, 52894.703 25/05/09,10:04:35,02,08,1, 12.0,1,1, 10.554, 10459.525, 425.242, 52894.706 25/05/09,10:04:35,03,08,1, 12.0,1,1, 10.554, 10459.541, 425.248, 52894.808 25/05/09,10:04:35,04,08,1, 12.0,1,1, 10.554, 10459.536, 425.248, 52894.699 25/05/09,10:04:35,05,08,1, 12.0,1,1, 10.554, 10459.545, 425.233, 52894.710 25/05/09,10:04:35,06,08,1, 12.0,1,1, 10.554, 10459.500, 425.253, 52894.762 25/05/09,10:04:35,07,08,1, 12.0,1,1, 10.554, 10459.514, 425.274, 52894.777 25/05/09,10:04:35,08,08,1, 12.0,1,1, 10.554, 10459.496, 425.266, 52894.732 25/05/09,10:04:35,09,08,1, 12.0,1,1, 10.554, 10459.502, 425.278, 52894.733 25/05/09,10:04:35,10,08,1, 12.0,1,1, 10.554, 10459.488, 425.253, 52894.727 25/05/09,10:04:35,11,08,1, 12.0,1,1, 10.554, 10459.511, 425.241, 52894.722 25/05/09,10:04:35,12,08,1, 12.0,1,1, 10.554, 10459.481, 425.278, 52894.718 25/05/09,10:04:35,13,08,1, 12.0,1,1, 10.554, 10459.475, 425.268, 52894.669 25/05/09,10:04:35,14,08,1, 12.0,1,1, 10.554, 10459.479, 425.254, 52894.767 25/05/09,10:04:35,15,08,1, 12.0,1,1, 10.554, 10459.463, 425.242, 52894.706 25/05/09,10:04:35,16,08,1, 12.0,1,1, 10.554, 10459.496, 425.274, 52894.678 25/05/09,10:04:35,17,08,1, 12.0,1,1, 10.554, 10459.492, 425.284, 52894.791 25/05/09,10:04:35,18,08,1, 12.0,1,1, 10.554, 10459.462, 425.281, 52894.769 25/05/09,10:04:35,19,08,1, 12.0,1,1, 10.554, 10459.475, 425.286, 52894.780 25/05/09,10:04:36,00,08,1, 11.9,1,1, 10.555, 10459.468, 425.286, 52894.780 25/05/09,10:04:36,01,08,1, 11.9,1,1, 10.555, 10459.484, 425.255, 52894.708 25/05/09,10:04:36,02,08,1, 11.9,1,1, 10.555, 10459.480, 425.278, 52894.712 25/05/09,10:04:36,03,08,1, 11.9,1,1, 10.555, 10459.475, 425.267, 52894.750 25/05/09,10:04:36,04,08,1, 11.9,1,1, 10.555, 10459.451, 425.298, 52894.754 25/05/09,10:04:36,05,08,1, 11.9,1,1, 10.555, 10459.455, 425.293, 52894.764 25/05/09,10:04:36,06,08,1, 11.9,1,1, 10.555, 10459.478, 425.277, 52894.717 25/05/09,10:04:36,07,08,1, 11.9,1,1, 10.555, 10459.463, 425.290, 52894.769 25/05/09,10:04:36,08,08,1, 11.9,1,1, 10.555, 10459.464, 425.302, 52894.818 25/05/09,10:04:36,09,08,1, 11.9,1,1, 10.555, 10459.461, 425.305, 52894.795 25/05/09,10:04:36,10,08,1, 11.9,1,1, 10.555, 10459.455, 425.282, 52894.702 25/05/09,10:04:36,11,08,1, 11.9,1,1, 10.555, 10459.430, 425.293, 52894.808 25/05/09,10:04:36,12,08,1, 11.9,1,1, 10.555, 10459.451, 425.298, 52894.783 25/05/09,10:04:36,13,08,1, 11.9,1,1, 10.555, 10459.452, 425.300, 52894.753 25/05/09,10:04:36,14,08,1, 11.9,1,1, 10.555, 10459.444, 425.322, 52894.749 25/05/09,10:04:36,15,08,1, 11.9,1,1, 10.555, 10459.459, 425.298, 52894.697 25/05/09,10:04:36,16,08,1, 11.9,1,1, 10.555, 10459.439, 425.305, 52894.715 25/05/09,10:04:36,17,08,1, 11.9,1,1, 10.555, 10459.419, 425.296, 52894.824 25/05/09,10:04:36,18,08,1, 11.9,1,1, 10.555, 10459.450, 425.281, 52894.704 25/05/09,10:04:36,19,08,1, 11.9,1,1, 10.555, 10459.448, 425.277, 52894.776 25/05/09,10:04:37,00,08,1, 11.9,1,1, 10.557, 10459.443, 425.277, 52894.776 25/05/09,10:04:37,01,08,1, 11.9,1,1, 10.557, 10459.417, 425.273, 52894.717 25/05/09,10:04:37,02,08,1, 11.9,1,1, 10.557, 10459.435, 425.296, 52894.770 25/05/09,10:04:37,03,08,1, 11.9,1,1, 10.557, 10459.397, 425.274, 52894.800 25/05/09,10:04:37,04,08,1, 11.9,1,1, 10.557, 10459.415, 425.295, 52894.744 25/05/09,10:04:37,05,08,1, 11.9,1,1, 10.557, 10459.416, 425.310, 52894.793 25/05/09,10:04:37,06,08,1, 11.9,1,1, 10.557, 10459.404, 425.293, 52894.736 25/05/09,10:04:37,07,08,1, 11.9,1,1, 10.557, 10459.420, 425.312, 52894.785 25/05/09,10:04:37,08,08,1, 11.9,1,1, 10.557, 10459.424, 425.310, 52894.714 25/05/09,10:04:37,09,08,1, 11.9,1,1, 10.557, 10459.430, 425.304, 52894.718 25/05/09,10:04:37,10,08,1, 11.9,1,1, 10.557, 10459.433, 425.308, 52894.812 25/05/09,10:04:37,11,08,1, 11.9,1,1, 10.557, 10459.398, 425.279, 52894.743 25/05/09,10:04:37,12,08,1, 11.9,1,1, 10.557, 10459.406, 425.298, 52894.741 25/05/09,10:04:37,13,08,1, 11.9,1,1, 10.557, 10459.403, 425.298, 52894.762 25/05/09,10:04:37,14,08,1, 11.9,1,1, 10.557, 10459.407, 425.317, 52894.712 25/05/09,10:04:37,15,08,1, 11.9,1,1, 10.557, 10459.388, 425.292, 52894.719 25/05/09,10:04:37,16,08,1, 11.9,1,1, 10.557, 10459.375, 425.278, 52894.775 25/05/09,10:04:37,17,08,1, 11.9,1,1, 10.557, 10459.384, 425.260, 52894.750 25/05/09,10:04:37,18,08,1, 11.9,1,1, 10.557, 10459.398, 425.299, 52894.773 25/05/09,10:04:37,19,08,1, 11.9,1,1, 10.557, 10459.398, 425.302, 52894.843 25/05/09,10:04:38,00,09,1, 12.0,1,1, 10.554, 10459.393, 425.302, 52894.843 25/05/09,10:04:38,01,09,1, 12.0,1,1, 10.554, 10459.385, 425.284, 52894.802 25/05/09,10:04:38,02,09,1, 12.0,1,1, 10.554, 10459.397, 425.297, 52894.768 25/05/09,10:04:38,03,09,1, 12.0,1,1, 10.554, 10459.385, 425.306, 52894.748 25/05/09,10:04:38,04,09,1, 12.0,1,1, 10.554, 10459.378, 425.291, 52894.744 25/05/09,10:04:38,05,09,1, 12.0,1,1, 10.554, 10459.382, 425.307, 52894.780 25/05/09,10:04:38,06,09,1, 12.0,1,1, 10.554, 10459.365, 425.288, 52894.830 25/05/09,10:04:38,07,09,1, 12.0,1,1, 10.554, 10459.349, 425.285, 52894.785 25/05/09,10:04:38,08,09,1, 12.0,1,1, 10.554, 10459.364, 425.282, 52894.757 25/05/09,10:04:38,09,09,1, 12.0,1,1, 10.554, 10459.381, 425.267, 52894.777 25/05/09,10:04:38,10,09,1, 12.0,1,1, 10.554, 10459.346, 425.274, 52894.756 25/05/09,10:04:38,11,09,1, 12.0,1,1, 10.554, 10459.361, 425.265, 52894.762 25/05/09,10:04:38,12,09,1, 12.0,1,1, 10.554, 10459.334, 425.264, 52894.766 25/05/09,10:04:38,13,09,1, 12.0,1,1, 10.554, 10459.355, 425.259, 52894.711 25/05/09,10:04:38,14,09,1, 12.0,1,1, 10.554, 10459.356, 425.286, 52894.733 25/05/09,10:04:38,15,09,1, 12.0,1,1, 10.554, 10459.350, 425.264, 52894.776 25/05/09,10:04:38,16,09,1, 12.0,1,1, 10.554, 10459.335, 425.267, 52894.785 25/05/09,10:04:38,17,09,1, 12.0,1,1, 10.554, 10459.362, 425.239, 52894.747 25/05/09,10:04:38,18,09,1, 12.0,1,1, 10.554, 10459.371, 425.254, 52894.733 25/05/09,10:04:38,19,09,1, 12.0,1,1, 10.554, 10459.360, 425.282, 52894.757 25/05/09,10:04:39,00,09,1, 11.9,1,1, 10.557, 10459.360, 425.282, 52894.757 25/05/09,10:04:39,01,09,1, 11.9,1,1, 10.557, 10459.322, 425.267, 52894.796 25/05/09,10:04:39,02,09,1, 11.9,1,1, 10.557, 10459.342, 425.271, 52894.823 25/05/09,10:04:39,03,09,1, 11.9,1,1, 10.557, 10459.337, 425.269, 52894.746 25/05/09,10:04:39,04,09,1, 11.9,1,1, 10.557, 10459.361, 425.285, 52894.822 25/05/09,10:04:39,05,09,1, 11.9,1,1, 10.557, 10459.348, 425.263, 52894.797 25/05/09,10:04:39,06,09,1, 11.9,1,1, 10.557, 10459.328, 425.273, 52894.796 25/05/09,10:04:39,07,09,1, 11.9,1,1, 10.557, 10459.344, 425.242, 52894.773 25/05/09,10:04:39,08,09,1, 11.9,1,1, 10.557, 10459.304, 425.247, 52894.725 25/05/09,10:04:39,09,09,1, 11.9,1,1, 10.557, 10459.335, 425.273, 52894.815 25/05/09,10:04:39,10,09,1, 11.9,1,1, 10.557, 10459.316, 425.231, 52894.774 25/05/09,10:04:39,11,09,1, 11.9,1,1, 10.557, 10459.312, 425.232, 52894.729 25/05/09,10:04:39,12,09,1, 11.9,1,1, 10.557, 10459.321, 425.207, 52894.723 25/05/09,10:04:39,13,09,1, 11.9,1,1, 10.557, 10459.294, 425.267, 52894.804 25/05/09,10:04:39,14,09,1, 11.9,1,1, 10.557, 10459.305, 425.251, 52894.792 25/05/09,10:04:39,15,09,1, 11.9,1,1, 10.557, 10459.292, 425.261, 52894.736 25/05/09,10:04:39,16,09,1, 11.9,1,1, 10.557, 10459.284, 425.229, 52894.759 25/05/09,10:04:39,17,09,1, 11.9,1,1, 10.557, 10459.312, 425.196, 52894.730 25/05/09,10:04:39,18,09,1, 11.9,1,1, 10.557, 10459.293, 425.206, 52894.801 25/05/09,10:04:39,19,09,1, 11.9,1,1, 10.557, 10459.295, 425.219, 52894.786 25/05/09,10:04:40,00,08,1, 11.9,1,1, 10.560, 10459.293, 425.219, 52894.786 25/05/09,10:04:40,01,08,1, 11.9,1,1, 10.560, 10459.279, 425.201, 52894.732 25/05/09,10:04:40,02,08,1, 11.9,1,1, 10.560, 10459.294, 425.194, 52894.749 25/05/09,10:04:40,03,08,1, 11.9,1,1, 10.560, 10459.302, 425.197, 52894.739 25/05/09,10:04:40,04,08,1, 11.9,1,1, 10.560, 10459.290, 425.225, 52894.746 25/05/09,10:04:40,05,08,1, 11.9,1,1, 10.560, 10459.309, 425.199, 52894.736 25/05/09,10:04:40,06,08,1, 11.9,1,1, 10.560, 10459.287, 425.197, 52894.726 25/05/09,10:04:40,07,08,1, 11.9,1,1, 10.560, 10459.292, 425.173, 52894.737 25/05/09,10:04:40,08,08,1, 11.9,1,1, 10.560, 10459.296, 425.184, 52894.777 25/05/09,10:04:40,09,08,1, 11.9,1,1, 10.560, 10459.280, 425.193, 52894.815 25/05/09,10:04:40,10,08,1, 11.9,1,1, 10.560, 10459.273, 425.176, 52894.841 25/05/09,10:04:40,11,08,1, 11.9,1,1, 10.560, 10459.278, 425.166, 52894.779 25/05/09,10:04:40,12,08,1, 11.9,1,1, 10.560, 10459.254, 425.180, 52894.797 25/05/09,10:04:40,13,08,1, 11.9,1,1, 10.560, 10459.266, 425.155, 52894.757 25/05/09,10:04:40,14,08,1, 11.9,1,1, 10.560, 10459.263, 425.192, 52894.770 25/05/09,10:04:40,15,08,1, 11.9,1,1, 10.560, 10459.271, 425.157, 52894.797 25/05/09,10:04:40,16,08,1, 11.9,1,1, 10.560, 10459.238, 425.159, 52894.791 25/05/09,10:04:40,17,08,1, 11.9,1,1, 10.560, 10459.245, 425.154, 52894.787 25/05/09,10:04:40,18,08,1, 11.9,1,1, 10.560, 10459.243, 425.135, 52894.715 25/05/09,10:04:40,19,08,1, 11.9,1,1, 10.560, 10459.228, 425.160, 52894.737 25/05/09,10:04:41,00,09,1, 12.0,1,1, 10.555, 10459.226, 425.160, 52894.737 25/05/09,10:04:41,01,09,1, 12.0,1,1, 10.555, 10459.200, 425.136, 52894.754 25/05/09,10:04:41,02,09,1, 12.0,1,1, 10.555, 10459.223, 425.110, 52894.830 25/05/09,10:04:41,03,09,1, 12.0,1,1, 10.555, 10459.236, 425.119, 52894.746 25/05/09,10:04:41,04,09,1, 12.0,1,1, 10.555, 10459.208, 425.121, 52894.724 25/05/09,10:04:41,05,09,1, 12.0,1,1, 10.555, 10459.235, 425.113, 52894.782 25/05/09,10:04:41,06,09,1, 12.0,1,1, 10.555, 10459.226, 425.074, 52894.759 25/05/09,10:04:41,07,09,1, 12.0,1,1, 10.555, 10459.210, 425.098, 52894.756 25/05/09,10:04:41,08,09,1, 12.0,1,1, 10.555, 10459.202, 425.077, 52894.785 25/05/09,10:04:41,09,09,1, 12.0,1,1, 10.555, 10459.195, 425.095, 52894.780 25/05/09,10:04:41,10,09,1, 12.0,1,1, 10.555, 10459.195, 425.087, 52894.802 25/05/09,10:04:41,11,09,1, 12.0,1,1, 10.555, 10459.188, 425.083, 52894.769 25/05/09,10:04:41,12,09,1, 12.0,1,1, 10.555, 10459.173, 425.082, 52894.799 25/05/09,10:04:41,13,09,1, 12.0,1,1, 10.555, 10459.154, 425.082, 52894.814 25/05/09,10:04:41,14,09,1, 12.0,1,1, 10.555, 10459.182, 425.095, 52894.739 25/05/09,10:04:41,15,09,1, 12.0,1,1, 10.555, 10459.186, 425.060, 52894.782 25/05/09,10:04:41,16,09,1, 12.0,1,1, 10.555, 10459.188, 425.040, 52894.739 25/05/09,10:04:41,17,09,1, 12.0,1,1, 10.555, 10459.150, 425.064, 52894.830 25/05/09,10:04:41,18,09,1, 12.0,1,1, 10.555, 10459.150, 425.056, 52894.797 25/05/09,10:04:41,19,09,1, 12.0,1,1, 10.555, 10459.169, 425.067, 52894.812 25/05/09,10:04:42,00,09,1, 11.9,1,1, 10.556, 10459.168, 425.067, 52894.812 25/05/09,10:04:42,01,09,1, 11.9,1,1, 10.556, 10459.188, 425.058, 52894.808 25/05/09,10:04:42,02,09,1, 11.9,1,1, 10.556, 10459.121, 425.043, 52894.789 25/05/09,10:04:42,03,09,1, 11.9,1,1, 10.556, 10459.169, 425.026, 52894.621 25/05/09,10:04:42,04,09,1, 11.9,1,1, 10.556, 10459.157, 425.020, 52894.715 25/05/09,10:04:42,05,09,1, 11.9,1,1, 10.556, 10459.119, 425.028, 52894.706 25/05/09,10:04:42,06,09,1, 11.9,1,1, 10.556, 10459.158, 425.039, 52894.702 25/05/09,10:04:42,07,09,1, 11.9,1,1, 10.556, 10459.153, 425.023, 52894.730 25/05/09,10:04:42,08,09,1, 11.9,1,1, 10.556, 10459.144, 425.031, 52894.790 25/05/09,10:04:42,09,09,1, 11.9,1,1, 10.556, 10459.167, 425.037, 52894.800 25/05/09,10:04:42,10,09,1, 11.9,1,1, 10.556, 10459.122, 425.006, 52894.684 25/05/09,10:04:42,11,09,1, 11.9,1,1, 10.556, 10459.145, 425.004, 52894.787 25/05/09,10:04:42,12,09,1, 11.9,1,1, 10.556, 10459.112, 425.015, 52894.743 25/05/09,10:04:42,13,09,1, 11.9,1,1, 10.556, 10459.112, 424.995, 52894.798 25/05/09,10:04:42,14,09,1, 11.9,1,1, 10.556, 10459.155, 424.997, 52894.812 25/05/09,10:04:42,15,09,1, 11.9,1,1, 10.556, 10459.118, 424.998, 52894.756 25/05/09,10:04:42,16,09,1, 11.9,1,1, 10.556, 10459.119, 424.991, 52894.774 25/05/09,10:04:42,17,09,1, 11.9,1,1, 10.556, 10459.127, 424.953, 52894.801 25/05/09,10:04:42,18,09,1, 11.9,1,1, 10.556, 10459.145, 424.952, 52894.745 25/05/09,10:04:42,19,09,1, 11.9,1,1, 10.556, 10459.117, 425.000, 52894.799 25/05/09,10:04:43,00,08,1, 12.0,1,1, 10.557, 10459.110, 425.000, 52894.799 25/05/09,10:04:43,01,08,1, 12.0,1,1, 10.557, 10459.101, 424.960, 52894.804 25/05/09,10:04:43,02,08,1, 12.0,1,1, 10.557, 10459.117, 424.943, 52894.761 25/05/09,10:04:43,03,08,1, 12.0,1,1, 10.557, 10459.114, 424.935, 52894.755 25/05/09,10:04:43,04,08,1, 12.0,1,1, 10.557, 10459.117, 424.961, 52894.750 25/05/09,10:04:43,05,08,1, 12.0,1,1, 10.557, 10459.117, 424.978, 52894.793 25/05/09,10:04:43,06,08,1, 12.0,1,1, 10.557, 10459.092, 424.980, 52894.805 25/05/09,10:04:43,07,08,1, 12.0,1,1, 10.557, 10459.110, 424.969, 52894.760 25/05/09,10:04:43,08,08,1, 12.0,1,1, 10.557, 10459.098, 424.979, 52894.792 25/05/09,10:04:43,09,08,1, 12.0,1,1, 10.557, 10459.117, 424.964, 52894.816 25/05/09,10:04:43,10,08,1, 12.0,1,1, 10.557, 10459.111, 424.950, 52894.820 25/05/09,10:04:43,11,08,1, 12.0,1,1, 10.557, 10459.103, 424.954, 52894.828 25/05/09,10:04:43,12,08,1, 12.0,1,1, 10.557, 10459.118, 424.939, 52894.803 25/05/09,10:04:43,13,08,1, 12.0,1,1, 10.557, 10459.087, 424.939, 52894.782 25/05/09,10:04:43,14,08,1, 12.0,1,1, 10.557, 10459.092, 424.962, 52894.790 25/05/09,10:04:43,15,08,1, 12.0,1,1, 10.557, 10459.106, 424.950, 52894.818 25/05/09,10:04:43,16,08,1, 12.0,1,1, 10.557, 10459.098, 424.904, 52894.786 25/05/09,10:04:43,17,08,1, 12.0,1,1, 10.557, 10459.090, 424.964, 52894.787 25/05/09,10:04:43,18,08,1, 12.0,1,1, 10.557, 10459.090, 424.932, 52894.805 25/05/09,10:04:43,19,08,1, 12.0,1,1, 10.557, 10459.098, 424.949, 52894.787 25/05/09,10:04:44,00,09,1, 11.9,1,1, 10.560, 10459.093, 424.949, 52894.787 25/05/09,10:04:44,01,09,1, 11.9,1,1, 10.560, 10459.079, 424.920, 52894.750 25/05/09,10:04:44,02,09,1, 11.9,1,1, 10.560, 10459.088, 424.906, 52894.790 25/05/09,10:04:44,03,09,1, 11.9,1,1, 10.560, 10459.075, 424.907, 52894.737 25/05/09,10:04:44,04,09,1, 11.9,1,1, 10.560, 10459.072, 424.924, 52894.685 25/05/09,10:04:44,05,09,1, 11.9,1,1, 10.560, 10459.091, 424.905, 52894.781 25/05/09,10:04:44,06,09,1, 11.9,1,1, 10.560, 10459.076, 424.906, 52894.827 25/05/09,10:04:44,07,09,1, 11.9,1,1, 10.560, 10459.073, 424.899, 52894.720 25/05/09,10:04:44,08,09,1, 11.9,1,1, 10.560, 10459.025, 424.923, 52894.813 25/05/09,10:04:44,09,09,1, 11.9,1,1, 10.560, 10459.086, 424.904, 52894.791 25/05/09,10:04:44,10,09,1, 11.9,1,1, 10.560, 10459.055, 424.907, 52894.844 25/05/09,10:04:44,11,09,1, 11.9,1,1, 10.560, 10459.071, 424.901, 52894.752 25/05/09,10:04:44,12,09,1, 11.9,1,1, 10.560, 10459.070, 424.904, 52894.783 25/05/09,10:04:44,13,09,1, 11.9,1,1, 10.560, 10459.069, 424.894, 52894.732 25/05/09,10:04:44,14,09,1, 11.9,1,1, 10.560, 10459.092, 424.896, 52894.826 25/05/09,10:04:44,15,09,1, 11.9,1,1, 10.560, 10459.064, 424.881, 52894.787 25/05/09,10:04:44,16,09,1, 11.9,1,1, 10.560, 10459.034, 424.873, 52894.823 25/05/09,10:04:44,17,09,1, 11.9,1,1, 10.560, 10459.040, 424.876, 52894.801 25/05/09,10:04:44,18,09,1, 11.9,1,1, 10.560, 10459.030, 424.876, 52894.740 25/05/09,10:04:44,19,09,1, 11.9,1,1, 10.560, 10459.046, 424.890, 52894.831 25/05/09,10:04:45,00,08,1, 11.9,1,1, 10.560, 10459.043, 424.890, 52894.831 25/05/09,10:04:45,01,08,1, 11.9,1,1, 10.560, 10459.025, 424.867, 52894.780 25/05/09,10:04:45,02,08,1, 11.9,1,1, 10.560, 10459.030, 424.856, 52894.771 25/05/09,10:04:45,03,08,1, 11.9,1,1, 10.560, 10459.020, 424.867, 52894.793 25/05/09,10:04:45,04,08,1, 11.9,1,1, 10.560, 10459.017, 424.874, 52894.737 25/05/09,10:04:45,05,08,1, 11.9,1,1, 10.560, 10459.025, 424.876, 52894.833 25/05/09,10:04:45,06,08,1, 11.9,1,1, 10.560, 10459.033, 424.860, 52894.726 25/05/09,10:04:45,07,08,1, 11.9,1,1, 10.560, 10459.009, 424.861, 52894.795 25/05/09,10:04:45,08,08,1, 11.9,1,1, 10.560, 10459.028, 424.857, 52894.794 25/05/09,10:04:45,09,08,1, 11.9,1,1, 10.560, 10459.019, 424.852, 52894.837 25/05/09,10:04:45,10,08,1, 11.9,1,1, 10.560, 10459.028, 424.872, 52894.771 25/05/09,10:04:45,11,08,1, 11.9,1,1, 10.560, 10459.032, 424.854, 52894.790 25/05/09,10:04:45,12,08,1, 11.9,1,1, 10.560, 10459.011, 424.850, 52894.777 25/05/09,10:04:45,13,08,1, 11.9,1,1, 10.560, 10459.034, 424.845, 52894.804 25/05/09,10:04:45,14,08,1, 11.9,1,1, 10.560, 10459.024, 424.860, 52894.770 25/05/09,10:04:45,15,08,1, 11.9,1,1, 10.560, 10458.973, 424.835, 52894.660 25/05/09,10:04:45,16,08,1, 11.9,1,1, 10.560, 10459.045, 424.826, 52894.770 25/05/09,10:04:45,17,08,1, 11.9,1,1, 10.560, 10459.022, 424.804, 52894.597 25/05/09,10:04:45,18,08,1, 11.9,1,1, 10.560, 10459.049, 424.821, 52894.741 25/05/09,10:04:45,19,08,1, 11.9,1,1, 10.560, 10459.030, 424.834, 52894.793 25/05/09,10:04:46,00,09,1, 12.0,1,1, 10.560, 10459.026, 424.834, 52894.793 25/05/09,10:04:46,01,09,1, 12.0,1,1, 10.560, 10459.007, 424.822, 52894.774 25/05/09,10:04:46,02,09,1, 12.0,1,1, 10.560, 10459.006, 424.791, 52894.838 25/05/09,10:04:46,03,09,1, 12.0,1,1, 10.560, 10459.019, 424.796, 52894.672 25/05/09,10:04:46,04,09,1, 12.0,1,1, 10.560, 10459.023, 424.804, 52894.847 25/05/09,10:04:46,05,09,1, 12.0,1,1, 10.560, 10459.017, 424.836, 52894.768 25/05/09,10:04:46,06,09,1, 12.0,1,1, 10.560, 10459.027, 424.832, 52894.814 25/05/09,10:04:46,07,09,1, 12.0,1,1, 10.560, 10459.023, 424.794, 52894.825 25/05/09,10:04:46,08,09,1, 12.0,1,1, 10.560, 10459.001, 424.815, 52894.834 25/05/09,10:04:46,09,09,1, 12.0,1,1, 10.560, 10459.040, 424.818, 52894.793 25/05/09,10:04:46,10,09,1, 12.0,1,1, 10.560, 10459.026, 424.819, 52894.816 25/05/09,10:04:46,11,09,1, 12.0,1,1, 10.560, 10459.026, 424.824, 52894.822 25/05/09,10:04:46,12,09,1, 12.0,1,1, 10.560, 10459.034, 424.797, 52894.750 25/05/09,10:04:46,13,09,1, 12.0,1,1, 10.560, 10458.998, 424.812, 52894.773 25/05/09,10:04:46,14,09,1, 12.0,1,1, 10.560, 10459.046, 424.831, 52894.841 25/05/09,10:04:46,15,09,1, 12.0,1,1, 10.560, 10459.013, 424.819, 52894.782 25/05/09,10:04:46,16,09,1, 12.0,1,1, 10.560, 10459.026, 424.830, 52894.777 25/05/09,10:04:46,17,09,1, 12.0,1,1, 10.560, 10459.031, 424.803, 52894.814 25/05/09,10:04:46,18,09,1, 12.0,1,1, 10.560, 10459.039, 424.822, 52894.821 25/05/09,10:04:46,19,09,1, 12.0,1,1, 10.560, 10459.023, 424.813, 52894.785 25/05/09,10:04:47,00,09,1, 12.0,1,1, 10.559, 10459.018, 424.813, 52894.785 25/05/09,10:04:47,01,09,1, 12.0,1,1, 10.559, 10459.019, 424.811, 52894.835 25/05/09,10:04:47,02,09,1, 12.0,1,1, 10.559, 10459.022, 424.807, 52894.841 25/05/09,10:04:47,03,09,1, 12.0,1,1, 10.559, 10459.025, 424.821, 52894.816 25/05/09,10:04:47,04,09,1, 12.0,1,1, 10.559, 10459.047, 424.816, 52894.819 25/05/09,10:04:47,05,09,1, 12.0,1,1, 10.559, 10459.018, 424.802, 52894.822 25/05/09,10:04:47,06,09,1, 12.0,1,1, 10.559, 10459.049, 424.824, 52894.813 25/05/09,10:04:47,07,09,1, 12.0,1,1, 10.559, 10459.047, 424.797, 52894.719 25/05/09,10:04:47,08,09,1, 12.0,1,1, 10.559, 10459.061, 424.828, 52894.851 25/05/09,10:04:47,09,09,1, 12.0,1,1, 10.559, 10459.050, 424.853, 52894.849 25/05/09,10:04:47,10,09,1, 12.0,1,1, 10.559, 10459.050, 424.852, 52894.951 25/05/09,10:04:47,11,09,1, 12.0,1,1, 10.559, 10459.048, 424.803, 52894.774 25/05/09,10:04:47,12,09,1, 12.0,1,1, 10.559, 10459.032, 424.830, 52894.819 25/05/09,10:04:47,13,09,1, 12.0,1,1, 10.559, 10459.055, 424.826, 52894.826 25/05/09,10:04:47,14,09,1, 12.0,1,1, 10.559, 10459.053, 424.852, 52894.768 25/05/09,10:04:47,15,09,1, 12.0,1,1, 10.559, 10459.054, 424.824, 52894.800 25/05/09,10:04:47,16,09,1, 12.0,1,1, 10.559, 10459.035, 424.800, 52894.881 25/05/09,10:04:47,17,09,1, 12.0,1,1, 10.559, 10459.055, 424.802, 52894.808 25/05/09,10:04:47,18,09,1, 12.0,1,1, 10.559, 10459.031, 424.813, 52894.914 25/05/09,10:04:47,19,09,1, 12.0,1,1, 10.559, 10459.057, 424.827, 52894.817 25/05/09,10:04:48,00,10,1, 11.9,1,1, 10.559, 10459.051, 424.827, 52894.817 25/05/09,10:04:48,01,10,1, 11.9,1,1, 10.559, 10459.025, 424.824, 52894.900 25/05/09,10:04:48,02,10,1, 11.9,1,1, 10.559, 10459.073, 424.810, 52894.922 25/05/09,10:04:48,03,10,1, 11.9,1,1, 10.559, 10459.072, 424.806, 52894.793 25/05/09,10:04:48,04,10,1, 11.9,1,1, 10.559, 10459.054, 424.829, 52894.902 25/05/09,10:04:48,05,10,1, 11.9,1,1, 10.559, 10459.036, 424.825, 52894.865 25/05/09,10:04:48,06,10,1, 11.9,1,1, 10.559, 10459.038, 424.807, 52894.823 25/05/09,10:04:48,07,10,1, 11.9,1,1, 10.559, 10459.020, 424.804, 52894.855 25/05/09,10:04:48,08,10,1, 11.9,1,1, 10.559, 10459.073, 424.796, 52894.871 25/05/09,10:04:48,09,10,1, 11.9,1,1, 10.559, 10459.056, 424.816, 52894.883 25/05/09,10:04:48,10,10,1, 11.9,1,1, 10.559, 10459.049, 424.790, 52894.864 25/05/09,10:04:48,11,10,1, 11.9,1,1, 10.559, 10459.037, 424.808, 52894.827 25/05/09,10:04:48,12,10,1, 11.9,1,1, 10.559, 10459.028, 424.797, 52894.818 25/05/09,10:04:48,13,10,1, 11.9,1,1, 10.559, 10459.045, 424.793, 52894.841 25/05/09,10:04:48,14,10,1, 11.9,1,1, 10.559, 10459.048, 424.803, 52894.861 25/05/09,10:04:48,15,10,1, 11.9,1,1, 10.559, 10459.036, 424.801, 52894.813 25/05/09,10:04:48,16,10,1, 11.9,1,1, 10.559, 10459.046, 424.774, 52894.853 25/05/09,10:04:48,17,10,1, 11.9,1,1, 10.559, 10459.035, 424.778, 52894.857 25/05/09,10:04:48,18,10,1, 11.9,1,1, 10.559, 10459.029, 424.806, 52894.887 25/05/09,10:04:48,19,10,1, 11.9,1,1, 10.559, 10459.024, 424.780, 52894.830 25/05/09,10:04:49,00,09,1, 11.9,1,1, 10.559, 10459.018, 424.780, 52894.830 25/05/09,10:04:49,01,09,1, 11.9,1,1, 10.559, 10459.033, 424.789, 52894.829 25/05/09,10:04:49,02,09,1, 11.9,1,1, 10.559, 10459.041, 424.773, 52894.902 25/05/09,10:04:49,03,09,1, 11.9,1,1, 10.559, 10459.009, 424.784, 52894.871 25/05/09,10:04:49,04,09,1, 11.9,1,1, 10.559, 10459.026, 424.759, 52894.867 25/05/09,10:04:49,05,09,1, 11.9,1,1, 10.559, 10459.030, 424.759, 52894.814 25/05/09,10:04:49,06,09,1, 11.9,1,1, 10.559, 10459.034, 424.759, 52894.839 25/05/09,10:04:49,07,09,1, 11.9,1,1, 10.559, 10459.014, 424.765, 52894.867 25/05/09,10:04:49,08,09,1, 11.9,1,1, 10.559, 10459.039, 424.783, 52894.916 25/05/09,10:04:49,09,09,1, 11.9,1,1, 10.559, 10459.040, 424.777, 52894.791 25/05/09,10:04:49,10,09,1, 11.9,1,1, 10.559, 10459.013, 424.760, 52894.820 25/05/09,10:04:49,11,09,1, 11.9,1,1, 10.559, 10459.027, 424.756, 52894.939 25/05/09,10:04:49,12,09,1, 11.9,1,1, 10.559, 10459.017, 424.749, 52894.871 25/05/09,10:04:49,13,09,1, 11.9,1,1, 10.559, 10459.035, 424.756, 52894.828 25/05/09,10:04:49,14,09,1, 11.9,1,1, 10.559, 10459.031, 424.747, 52894.881 25/05/09,10:04:49,15,09,1, 11.9,1,1, 10.559, 10459.042, 424.720, 52894.833 25/05/09,10:04:49,16,09,1, 11.9,1,1, 10.559, 10459.047, 424.736, 52894.815 25/05/09,10:04:49,17,09,1, 11.9,1,1, 10.559, 10459.023, 424.726, 52894.817 25/05/09,10:04:49,18,09,1, 11.9,1,1, 10.559, 10459.026, 424.751, 52894.904 25/05/09,10:04:49,19,09,1, 11.9,1,1, 10.559, 10459.022, 424.742, 52894.837 25/05/09,10:04:50,00,10,1, 11.9,1,1, 10.560, 10459.018, 424.742, 52894.837 25/05/09,10:04:50,01,10,1, 11.9,1,1, 10.560, 10459.007, 424.731, 52894.908 25/05/09,10:04:50,02,10,1, 11.9,1,1, 10.560, 10459.039, 424.719, 52894.915 25/05/09,10:04:50,03,10,1, 11.9,1,1, 10.560, 10459.023, 424.727, 52894.858 25/05/09,10:04:50,04,10,1, 11.9,1,1, 10.560, 10459.024, 424.736, 52894.836 25/05/09,10:04:50,05,10,1, 11.9,1,1, 10.560, 10459.015, 424.735, 52894.911 25/05/09,10:04:50,06,10,1, 11.9,1,1, 10.560, 10459.013, 424.712, 52894.815 25/05/09,10:04:50,07,10,1, 11.9,1,1, 10.560, 10459.028, 424.742, 52894.919 25/05/09,10:04:50,08,10,1, 11.9,1,1, 10.560, 10459.018, 424.727, 52894.863 25/05/09,10:04:50,09,10,1, 11.9,1,1, 10.560, 10458.993, 424.721, 52894.879 25/05/09,10:04:50,10,10,1, 11.9,1,1, 10.560, 10458.978, 424.734, 52894.928 25/05/09,10:04:50,11,10,1, 11.9,1,1, 10.560, 10458.998, 424.691, 52894.842 25/05/09,10:04:50,12,10,1, 11.9,1,1, 10.560, 10458.984, 424.716, 52894.857 25/05/09,10:04:50,13,10,1, 11.9,1,1, 10.560, 10458.995, 424.733, 52894.883 25/05/09,10:04:50,14,10,1, 11.9,1,1, 10.560, 10459.010, 424.714, 52894.841 25/05/09,10:04:50,15,10,1, 11.9,1,1, 10.560, 10458.985, 424.724, 52894.909 25/05/09,10:04:50,16,10,1, 11.9,1,1, 10.560, 10458.999, 424.694, 52894.900 25/05/09,10:04:50,17,10,1, 11.9,1,1, 10.560, 10459.003, 424.696, 52894.851 25/05/09,10:04:50,18,10,1, 11.9,1,1, 10.560, 10458.983, 424.704, 52894.884 25/05/09,10:04:50,19,10,1, 11.9,1,1, 10.560, 10458.977, 424.725, 52894.851 25/05/09,10:04:51,00,10,1, 11.9,1,1, 10.560, 10458.976, 424.725, 52894.851 25/05/09,10:04:51,01,10,1, 11.9,1,1, 10.560, 10458.990, 424.714, 52894.844 25/05/09,10:04:51,02,10,1, 11.9,1,1, 10.560, 10458.961, 424.706, 52894.855 25/05/09,10:04:51,03,10,1, 11.9,1,1, 10.560, 10458.990, 424.698, 52894.890 25/05/09,10:04:51,04,10,1, 11.9,1,1, 10.560, 10458.977, 424.707, 52894.807 25/05/09,10:04:51,05,10,1, 11.9,1,1, 10.560, 10458.983, 424.690, 52894.887 25/05/09,10:04:51,06,10,1, 11.9,1,1, 10.560, 10458.949, 424.702, 52894.799 25/05/09,10:04:51,07,10,1, 11.9,1,1, 10.560, 10458.967, 424.691, 52894.877 25/05/09,10:04:51,08,10,1, 11.9,1,1, 10.560, 10458.973, 424.682, 52894.908 25/05/09,10:04:51,09,10,1, 11.9,1,1, 10.560, 10458.969, 424.698, 52894.864 25/05/09,10:04:51,10,10,1, 11.9,1,1, 10.560, 10458.961, 424.691, 52894.848 25/05/09,10:04:51,11,10,1, 11.9,1,1, 10.560, 10458.960, 424.648, 52894.717 25/05/09,10:04:51,12,10,1, 11.9,1,1, 10.560, 10458.950, 424.652, 52894.855 25/05/09,10:04:51,13,10,1, 11.9,1,1, 10.560, 10458.969, 424.670, 52894.871 25/05/09,10:04:51,14,10,1, 11.9,1,1, 10.560, 10458.956, 424.678, 52894.932 25/05/09,10:04:51,15,10,1, 11.9,1,1, 10.560, 10458.929, 424.676, 52894.843 25/05/09,10:04:51,16,10,1, 11.9,1,1, 10.560, 10458.932, 424.665, 52894.878 25/05/09,10:04:51,17,10,1, 11.9,1,1, 10.560, 10458.956, 424.682, 52894.824 25/05/09,10:04:51,18,10,1, 11.9,1,1, 10.560, 10458.956, 424.668, 52894.850 25/05/09,10:04:51,19,10,1, 11.9,1,1, 10.560, 10458.944, 424.672, 52894.877 25/05/09,10:04:52,00,09,1, 11.9,1,1, 10.560, 10458.943, 424.672, 52894.877 25/05/09,10:04:52,01,09,1, 11.9,1,1, 10.560, 10458.929, 424.657, 52894.915 25/05/09,10:04:52,02,09,1, 11.9,1,1, 10.560, 10458.946, 424.678, 52894.864 25/05/09,10:04:52,03,09,1, 11.9,1,1, 10.560, 10458.926, 424.671, 52894.918 25/05/09,10:04:52,04,09,1, 11.9,1,1, 10.560, 10458.934, 424.680, 52894.834 25/05/09,10:04:52,05,09,1, 11.9,1,1, 10.560, 10458.946, 424.678, 52894.942 25/05/09,10:04:52,06,09,1, 11.9,1,1, 10.560, 10458.917, 424.693, 52894.871 25/05/09,10:04:52,07,09,1, 11.9,1,1, 10.560, 10458.926, 424.680, 52894.920 25/05/09,10:04:52,08,09,1, 11.9,1,1, 10.560, 10458.907, 424.678, 52894.923 25/05/09,10:04:52,09,09,1, 11.9,1,1, 10.560, 10458.924, 424.670, 52894.939 25/05/09,10:04:52,10,09,1, 11.9,1,1, 10.560, 10458.894, 424.667, 52894.900 25/05/09,10:04:52,11,09,1, 11.9,1,1, 10.560, 10458.878, 424.651, 52894.923 25/05/09,10:04:52,12,09,1, 11.9,1,1, 10.560, 10458.893, 424.668, 52894.910 25/05/09,10:04:52,13,09,1, 11.9,1,1, 10.560, 10458.884, 424.663, 52894.812 25/05/09,10:04:52,14,09,1, 11.9,1,1, 10.560, 10458.883, 424.664, 52894.890 25/05/09,10:04:52,15,09,1, 11.9,1,1, 10.560, 10458.868, 424.662, 52894.909 25/05/09,10:04:52,16,09,1, 11.9,1,1, 10.560, 10458.883, 424.639, 52894.810 25/05/09,10:04:52,17,09,1, 11.9,1,1, 10.560, 10458.865, 424.662, 52894.826 25/05/09,10:04:52,18,09,1, 11.9,1,1, 10.560, 10458.864, 424.661, 52894.875 25/05/09,10:04:52,19,09,1, 11.9,1,1, 10.560, 10458.832, 424.667, 52894.808 25/05/09,10:04:53,00,09,1, 12.0,1,1, 10.561, 10458.826, 424.667, 52894.808 25/05/09,10:04:53,01,09,1, 12.0,1,1, 10.561, 10458.870, 424.654, 52894.916 25/05/09,10:04:53,02,09,1, 12.0,1,1, 10.561, 10458.819, 424.654, 52894.947 25/05/09,10:04:53,03,09,1, 12.0,1,1, 10.561, 10458.867, 424.622, 52894.810 25/05/09,10:04:53,04,09,1, 12.0,1,1, 10.561, 10458.851, 424.632, 52894.911 25/05/09,10:04:53,05,09,1, 12.0,1,1, 10.561, 10458.838, 424.609, 52894.900 25/05/09,10:04:53,06,09,1, 12.0,1,1, 10.561, 10458.846, 424.630, 52894.843 25/05/09,10:04:53,07,09,1, 12.0,1,1, 10.561, 10458.830, 424.646, 52894.901 25/05/09,10:04:53,08,09,1, 12.0,1,1, 10.561, 10458.831, 424.637, 52894.879 25/05/09,10:04:53,09,09,1, 12.0,1,1, 10.561, 10458.812, 424.630, 52894.887 25/05/09,10:04:53,10,09,1, 12.0,1,1, 10.561, 10458.813, 424.632, 52894.868 25/05/09,10:04:53,11,09,1, 12.0,1,1, 10.561, 10458.827, 424.602, 52894.839 25/05/09,10:04:53,12,09,1, 12.0,1,1, 10.561, 10458.807, 424.613, 52894.864 25/05/09,10:04:53,13,09,1, 12.0,1,1, 10.561, 10458.836, 424.609, 52894.874 25/05/09,10:04:53,14,09,1, 12.0,1,1, 10.561, 10458.827, 424.606, 52894.839 25/05/09,10:04:53,15,09,1, 12.0,1,1, 10.561, 10458.793, 424.593, 52894.849 25/05/09,10:04:53,16,09,1, 12.0,1,1, 10.561, 10458.789, 424.603, 52894.877 25/05/09,10:04:53,17,09,1, 12.0,1,1, 10.561, 10458.802, 424.620, 52894.865 25/05/09,10:04:53,18,09,1, 12.0,1,1, 10.561, 10458.778, 424.623, 52894.876 25/05/09,10:04:53,19,09,1, 12.0,1,1, 10.561, 10458.781, 424.639, 52894.878 25/05/09,10:04:54,00,09,1, 11.9,1,1, 10.559, 10458.776, 424.639, 52894.878 25/05/09,10:04:54,01,09,1, 11.9,1,1, 10.559, 10458.766, 424.607, 52894.921 25/05/09,10:04:54,02,09,1, 11.9,1,1, 10.559, 10458.772, 424.604, 52894.839 25/05/09,10:04:54,03,09,1, 11.9,1,1, 10.559, 10458.750, 424.608, 52894.832 25/05/09,10:04:54,04,09,1, 11.9,1,1, 10.559, 10458.738, 424.583, 52894.870 25/05/09,10:04:54,05,09,1, 11.9,1,1, 10.559, 10458.763, 424.579, 52894.805 25/05/09,10:04:54,06,09,1, 11.9,1,1, 10.559, 10458.738, 424.568, 52894.914 25/05/09,10:04:54,07,09,1, 11.9,1,1, 10.559, 10458.754, 424.604, 52894.968 25/05/09,10:04:54,08,09,1, 11.9,1,1, 10.559, 10458.731, 424.561, 52894.817 25/05/09,10:04:54,09,09,1, 11.9,1,1, 10.559, 10458.732, 424.547, 52894.868 25/05/09,10:04:54,10,09,1, 11.9,1,1, 10.559, 10458.721, 424.552, 52894.845 25/05/09,10:04:54,11,09,1, 11.9,1,1, 10.559, 10458.706, 424.549, 52894.939 25/05/09,10:04:54,12,09,1, 11.9,1,1, 10.559, 10458.739, 424.578, 52894.962 25/05/09,10:04:54,13,09,1, 11.9,1,1, 10.559, 10458.745, 424.572, 52894.862 25/05/09,10:04:54,14,09,1, 11.9,1,1, 10.559, 10458.734, 424.558, 52894.931 25/05/09,10:04:54,15,09,1, 11.9,1,1, 10.559, 10458.715, 424.536, 52894.846 25/05/09,10:04:54,16,09,1, 11.9,1,1, 10.559, 10458.739, 424.526, 52894.835 25/05/09,10:04:54,17,09,1, 11.9,1,1, 10.559, 10458.733, 424.553, 52894.936 25/05/09,10:04:54,18,09,1, 11.9,1,1, 10.559, 10458.733, 424.558, 52894.848 25/05/09,10:04:54,19,09,1, 11.9,1,1, 10.559, 10458.724, 424.543, 52894.901 25/05/09,10:04:55,00,09,1, 11.9,1,1, 10.559, 10458.717, 424.543, 52894.901 25/05/09,10:04:55,01,09,1, 11.9,1,1, 10.559, 10458.700, 424.517, 52894.824 25/05/09,10:04:55,02,09,1, 11.9,1,1, 10.559, 10458.686, 424.532, 52894.919 25/05/09,10:04:55,03,09,1, 11.9,1,1, 10.559, 10458.694, 424.525, 52894.821 25/05/09,10:04:55,04,09,1, 11.9,1,1, 10.559, 10458.683, 424.520, 52894.920 25/05/09,10:04:55,05,09,1, 11.9,1,1, 10.559, 10458.673, 424.508, 52894.908 25/05/09,10:04:55,06,09,1, 11.9,1,1, 10.559, 10458.700, 424.501, 52894.798 25/05/09,10:04:55,07,09,1, 11.9,1,1, 10.559, 10458.703, 424.516, 52894.844 25/05/09,10:04:55,08,09,1, 11.9,1,1, 10.559, 10458.654, 424.528, 52894.888 25/05/09,10:04:55,09,09,1, 11.9,1,1, 10.559, 10458.670, 424.512, 52894.946 25/05/09,10:04:55,10,09,1, 11.9,1,1, 10.559, 10458.668, 424.482, 52894.900 25/05/09,10:04:55,11,09,1, 11.9,1,1, 10.559, 10458.629, 424.497, 52894.796 25/05/09,10:04:55,12,09,1, 11.9,1,1, 10.559, 10458.657, 424.501, 52894.969 25/05/09,10:04:55,13,09,1, 11.9,1,1, 10.559, 10458.673, 424.508, 52894.892 25/05/09,10:04:55,14,09,1, 11.9,1,1, 10.559, 10458.663, 424.468, 52894.937 25/05/09,10:04:55,15,09,1, 11.9,1,1, 10.559, 10458.650, 424.489, 52894.942 25/05/09,10:04:55,16,09,1, 11.9,1,1, 10.559, 10458.632, 424.458, 52894.883 25/05/09,10:04:55,17,09,1, 11.9,1,1, 10.559, 10458.637, 424.495, 52894.947 25/05/09,10:04:55,18,09,1, 11.9,1,1, 10.559, 10458.658, 424.489, 52894.963 25/05/09,10:04:55,19,09,1, 11.9,1,1, 10.559, 10458.633, 424.457, 52894.895 25/05/09,10:04:56,00,08,1, 12.0,1,1, 10.561, 10458.626, 424.457, 52894.895 25/05/09,10:04:56,01,08,1, 12.0,1,1, 10.561, 10458.642, 424.469, 52894.889 25/05/09,10:04:56,02,08,1, 12.0,1,1, 10.561, 10458.646, 424.456, 52894.892 25/05/09,10:04:56,03,08,1, 12.0,1,1, 10.561, 10458.620, 424.460, 52894.898 25/05/09,10:04:56,04,08,1, 12.0,1,1, 10.561, 10458.624, 424.432, 52894.912 25/05/09,10:04:56,05,08,1, 12.0,1,1, 10.561, 10458.619, 424.451, 52894.914 25/05/09,10:04:56,06,08,1, 12.0,1,1, 10.561, 10458.620, 424.451, 52894.922 25/05/09,10:04:56,07,08,1, 12.0,1,1, 10.561, 10458.632, 424.463, 52894.888 25/05/09,10:04:56,08,08,1, 12.0,1,1, 10.561, 10458.643, 424.448, 52895.041 25/05/09,10:04:56,09,08,1, 12.0,1,1, 10.561, 10458.574, 424.408, 52894.873 25/05/09,10:04:56,10,08,1, 12.0,1,1, 10.561, 10458.588, 424.428, 52894.920 25/05/09,10:04:56,11,08,1, 12.0,1,1, 10.561, 10458.581, 424.443, 52895.028 25/05/09,10:04:56,12,08,1, 12.0,1,1, 10.561, 10458.605, 424.430, 52894.953 25/05/09,10:04:56,13,08,1, 12.0,1,1, 10.561, 10458.596, 424.424, 52894.882 25/05/09,10:04:56,14,08,1, 12.0,1,1, 10.561, 10458.586, 424.397, 52894.918 25/05/09,10:04:56,15,08,1, 12.0,1,1, 10.561, 10458.585, 424.366, 52894.975 25/05/09,10:04:56,16,08,1, 12.0,1,1, 10.561, 10458.571, 424.385, 52894.949 25/05/09,10:04:56,17,08,1, 12.0,1,1, 10.561, 10458.563, 424.391, 52894.934 25/05/09,10:04:56,18,08,1, 12.0,1,1, 10.561, 10458.565, 424.373, 52894.866 25/05/09,10:04:56,19,08,1, 12.0,1,1, 10.561, 10458.560, 424.378, 52894.925 25/05/09,10:04:57,00,09,1, 12.0,1,1, 10.563, 10458.559, 424.378, 52894.925 25/05/09,10:04:57,01,09,1, 12.0,1,1, 10.563, 10458.562, 424.353, 52894.935 25/05/09,10:04:57,02,09,1, 12.0,1,1, 10.563, 10458.549, 424.384, 52895.003 25/05/09,10:04:57,03,09,1, 12.0,1,1, 10.563, 10458.549, 424.367, 52895.016 25/05/09,10:04:57,04,09,1, 12.0,1,1, 10.563, 10458.561, 424.372, 52895.045 25/05/09,10:04:57,05,09,1, 12.0,1,1, 10.563, 10458.545, 424.332, 52894.955 25/05/09,10:04:57,06,09,1, 12.0,1,1, 10.563, 10458.544, 424.327, 52894.952 25/05/09,10:04:57,07,09,1, 12.0,1,1, 10.563, 10458.536, 424.347, 52895.006 25/05/09,10:04:57,08,09,1, 12.0,1,1, 10.563, 10458.547, 424.333, 52895.020 25/05/09,10:04:57,09,09,1, 12.0,1,1, 10.563, 10458.523, 424.321, 52894.958 25/05/09,10:04:57,10,09,1, 12.0,1,1, 10.563, 10458.526, 424.320, 52895.061 25/05/09,10:04:57,11,09,1, 12.0,1,1, 10.563, 10458.494, 424.295, 52895.015 25/05/09,10:04:57,12,09,1, 12.0,1,1, 10.563, 10458.545, 424.314, 52895.007 25/05/09,10:04:57,13,09,1, 12.0,1,1, 10.563, 10458.502, 424.312, 52894.940 25/05/09,10:04:57,14,09,1, 12.0,1,1, 10.563, 10458.513, 424.307, 52894.950 25/05/09,10:04:57,15,09,1, 12.0,1,1, 10.563, 10458.509, 424.310, 52895.012 25/05/09,10:04:57,16,09,1, 12.0,1,1, 10.563, 10458.512, 424.284, 52895.023 25/05/09,10:04:57,17,09,1, 12.0,1,1, 10.563, 10458.502, 424.298, 52895.024 25/05/09,10:04:57,18,09,1, 12.0,1,1, 10.563, 10458.520, 424.284, 52894.976 25/05/09,10:04:57,19,09,1, 12.0,1,1, 10.563, 10458.501, 424.291, 52895.000 25/05/09,10:04:58,00,08,1, 12.0,1,1, 10.560, 10458.500, 424.291, 52895.000 25/05/09,10:04:58,01,08,1, 12.0,1,1, 10.560, 10458.499, 424.276, 52895.033 25/05/09,10:04:58,02,08,1, 12.0,1,1, 10.560, 10458.485, 424.250, 52894.971 25/05/09,10:04:58,03,08,1, 12.0,1,1, 10.560, 10458.472, 424.254, 52895.067 25/05/09,10:04:58,04,08,1, 12.0,1,1, 10.560, 10458.483, 424.247, 52894.965 25/05/09,10:04:58,05,08,1, 12.0,1,1, 10.560, 10458.493, 424.230, 52894.822 25/05/09,10:04:58,06,08,1, 12.0,1,1, 10.560, 10458.470, 424.255, 52895.022 25/05/09,10:04:58,07,08,1, 12.0,1,1, 10.560, 10458.460, 424.232, 52895.007 25/05/09,10:04:58,08,08,1, 12.0,1,1, 10.560, 10458.446, 424.247, 52895.052 25/05/09,10:04:58,09,08,1, 12.0,1,1, 10.560, 10458.433, 424.226, 52895.033 25/05/09,10:04:58,10,08,1, 12.0,1,1, 10.560, 10458.451, 424.223, 52894.929 25/05/09,10:04:58,11,08,1, 12.0,1,1, 10.560, 10458.426, 424.238, 52894.990 25/05/09,10:04:58,12,08,1, 12.0,1,1, 10.560, 10458.433, 424.231, 52894.935 25/05/09,10:04:58,13,08,1, 12.0,1,1, 10.560, 10458.443, 424.216, 52895.029 25/05/09,10:04:58,14,08,1, 12.0,1,1, 10.560, 10458.446, 424.200, 52894.947 25/05/09,10:04:58,15,08,1, 12.0,1,1, 10.560, 10458.430, 424.210, 52895.017 25/05/09,10:04:58,16,08,1, 12.0,1,1, 10.560, 10458.435, 424.187, 52894.982 25/05/09,10:04:58,17,08,1, 12.0,1,1, 10.560, 10458.450, 424.152, 52894.906 25/05/09,10:04:58,18,08,1, 12.0,1,1, 10.560, 10458.431, 424.195, 52894.996 25/05/09,10:04:58,19,08,1, 12.0,1,1, 10.560, 10458.428, 424.187, 52895.027 25/05/09,10:04:59,00,09,1, 12.0,1,1, 10.564, 10458.425, 424.187, 52895.027 25/05/09,10:04:59,01,09,1, 12.0,1,1, 10.564, 10458.410, 424.186, 52895.008 25/05/09,10:04:59,02,09,1, 12.0,1,1, 10.564, 10458.419, 424.158, 52895.029 25/05/09,10:04:59,03,09,1, 12.0,1,1, 10.564, 10458.409, 424.173, 52894.959 25/05/09,10:04:59,04,09,1, 12.0,1,1, 10.564, 10458.410, 424.163, 52894.942 25/05/09,10:04:59,05,09,1, 12.0,1,1, 10.564, 10458.391, 424.147, 52895.002 25/05/09,10:04:59,06,09,1, 12.0,1,1, 10.564, 10458.408, 424.156, 52894.996 25/05/09,10:04:59,07,09,1, 12.0,1,1, 10.564, 10458.408, 424.168, 52895.014 25/05/09,10:04:59,08,09,1, 12.0,1,1, 10.564, 10458.420, 424.156, 52894.985 25/05/09,10:04:59,09,09,1, 12.0,1,1, 10.564, 10458.421, 424.132, 52895.025 25/05/09,10:04:59,10,09,1, 12.0,1,1, 10.564, 10458.412, 424.153, 52894.990 25/05/09,10:04:59,11,09,1, 12.0,1,1, 10.564, 10458.404, 424.145, 52894.997 25/05/09,10:04:59,12,09,1, 12.0,1,1, 10.564, 10458.409, 424.127, 52894.964 25/05/09,10:04:59,13,09,1, 12.0,1,1, 10.564, 10458.379, 424.132, 52894.941 25/05/09,10:04:59,14,09,1, 12.0,1,1, 10.564, 10458.386, 424.160, 52895.046 25/05/09,10:04:59,15,09,1, 12.0,1,1, 10.564, 10458.358, 424.125, 52894.975 25/05/09,10:04:59,16,09,1, 12.0,1,1, 10.564, 10458.364, 424.106, 52894.944 25/05/09,10:04:59,17,09,1, 12.0,1,1, 10.564, 10458.368, 424.125, 52895.038 25/05/09,10:04:59,18,09,1, 12.0,1,1, 10.564, 10458.366, 424.113, 52894.982 25/05/09,10:04:59,19,09,1, 12.0,1,1, 10.564, 10458.369, 424.118, 52895.003 25/05/09,10:05:00,00,09,1, 12.0,1,1, 10.563, 10458.367, 424.118, 52895.003 25/05/09,10:05:00,01,09,1, 12.0,1,1, 10.563, 10458.361, 424.096, 52894.978 25/05/09,10:05:00,02,09,1, 12.0,1,1, 10.563, 10458.342, 424.069, 52894.899 25/05/09,10:05:00,03,09,1, 12.0,1,1, 10.563, 10458.328, 424.087, 52894.895 25/05/09,10:05:00,04,09,1, 12.0,1,1, 10.563, 10458.338, 424.071, 52894.908 25/05/09,10:05:00,05,09,1, 12.0,1,1, 10.563, 10458.345, 424.056, 52894.898 25/05/09,10:05:00,06,09,1, 12.0,1,1, 10.563, 10458.335, 424.062, 52894.866 25/05/09,10:05:00,07,09,1, 12.0,1,1, 10.563, 10458.336, 424.043, 52894.892 25/05/09,10:05:00,08,09,1, 12.0,1,1, 10.563, 10458.328, 424.061, 52894.917 25/05/09,10:05:00,09,09,1, 12.0,1,1, 10.563, 10458.306, 424.051, 52894.837 25/05/09,10:05:00,10,09,1, 12.0,1,1, 10.563, 10458.347, 424.031, 52894.864 25/05/09,10:05:00,11,09,1, 12.0,1,1, 10.563, 10458.336, 424.065, 52894.863 25/05/09,10:05:00,12,09,1, 12.0,1,1, 10.563, 10458.339, 424.053, 52894.877 25/05/09,10:05:00,13,09,1, 12.0,1,1, 10.563, 10458.343, 424.014, 52894.798 25/05/09,10:05:00,14,09,1, 12.0,1,1, 10.563, 10458.324, 424.051, 52894.869 25/05/09,10:05:00,15,09,1, 12.0,1,1, 10.563, 10458.335, 424.039, 52894.908 25/05/09,10:05:00,16,09,1, 12.0,1,1, 10.563, 10458.303, 424.042, 52894.906 25/05/09,10:05:00,17,09,1, 12.0,1,1, 10.563, 10458.328, 424.027, 52894.931 25/05/09,10:05:00,18,09,1, 12.0,1,1, 10.563, 10458.328, 424.016, 52894.851 25/05/09,10:05:00,19,09,1, 12.0,1,1, 10.563, 10458.293, 423.999, 52894.835 25/05/09,10:05:01,00,09,1, 12.0,1,1, 10.562, 10458.292, 423.999, 52894.835 25/05/09,10:05:01,01,09,1, 12.0,1,1, 10.562, 10458.311, 424.025, 52894.883 25/05/09,10:05:01,02,09,1, 12.0,1,1, 10.562, 10458.317, 424.014, 52894.864 25/05/09,10:05:01,03,09,1, 12.0,1,1, 10.562, 10458.293, 423.998, 52894.893 25/05/09,10:05:01,04,09,1, 12.0,1,1, 10.562, 10458.267, 423.999, 52894.882 25/05/09,10:05:01,05,09,1, 12.0,1,1, 10.562, 10458.291, 423.998, 52894.895 25/05/09,10:05:01,06,09,1, 12.0,1,1, 10.562, 10458.293, 423.986, 52894.860 25/05/09,10:05:01,07,09,1, 12.0,1,1, 10.562, 10458.288, 424.000, 52894.841 25/05/09,10:05:01,08,09,1, 12.0,1,1, 10.562, 10458.286, 423.993, 52894.894 25/05/09,10:05:01,09,09,1, 12.0,1,1, 10.562, 10458.267, 423.978, 52894.882 25/05/09,10:05:01,10,09,1, 12.0,1,1, 10.562, 10458.294, 423.977, 52894.884 25/05/09,10:05:01,11,09,1, 12.0,1,1, 10.562, 10458.285, 423.995, 52894.904 25/05/09,10:05:01,12,09,1, 12.0,1,1, 10.562, 10458.297, 423.986, 52894.836 25/05/09,10:05:01,13,09,1, 12.0,1,1, 10.562, 10458.300, 423.972, 52894.859 25/05/09,10:05:01,14,09,1, 12.0,1,1, 10.562, 10458.284, 423.966, 52894.883 25/05/09,10:05:01,15,09,1, 12.0,1,1, 10.562, 10458.292, 423.970, 52894.915 25/05/09,10:05:01,16,09,1, 12.0,1,1, 10.562, 10458.288, 423.952, 52894.920 25/05/09,10:05:01,17,09,1, 12.0,1,1, 10.562, 10458.279, 423.950, 52894.876 25/05/09,10:05:01,18,09,1, 12.0,1,1, 10.562, 10458.283, 423.920, 52894.857 25/05/09,10:05:01,19,09,1, 12.0,1,1, 10.562, 10458.293, 423.932, 52894.866 25/05/09,10:05:02,00,09,1, 11.9,1,1, 10.561, 10458.292, 423.932, 52894.866 25/05/09,10:05:02,01,09,1, 11.9,1,1, 10.561, 10458.290, 423.942, 52894.946 25/05/09,10:05:02,02,09,1, 11.9,1,1, 10.561, 10458.253, 423.945, 52894.923 25/05/09,10:05:02,03,09,1, 11.9,1,1, 10.561, 10458.259, 423.913, 52894.860 25/05/09,10:05:02,04,09,1, 11.9,1,1, 10.561, 10458.285, 423.910, 52894.786 25/05/09,10:05:02,05,09,1, 11.9,1,1, 10.561, 10458.287, 423.923, 52894.822 25/05/09,10:05:02,06,09,1, 11.9,1,1, 10.561, 10458.284, 423.939, 52894.941 25/05/09,10:05:02,07,09,1, 11.9,1,1, 10.561, 10458.317, 423.908, 52894.845 25/05/09,10:05:02,08,09,1, 11.9,1,1, 10.561, 10458.298, 423.908, 52894.899 25/05/09,10:05:02,09,09,1, 11.9,1,1, 10.561, 10458.303, 423.894, 52894.879 25/05/09,10:05:02,10,09,1, 11.9,1,1, 10.561, 10458.301, 423.921, 52894.900 25/05/09,10:05:02,11,09,1, 11.9,1,1, 10.561, 10458.288, 423.896, 52894.822 25/05/09,10:05:02,12,09,1, 11.9,1,1, 10.561, 10458.293, 423.896, 52894.881 25/05/09,10:05:02,13,09,1, 11.9,1,1, 10.561, 10458.287, 423.887, 52894.896 25/05/09,10:05:02,14,09,1, 11.9,1,1, 10.561, 10458.293, 423.869, 52894.865 25/05/09,10:05:02,15,09,1, 11.9,1,1, 10.561, 10458.306, 423.869, 52894.834 25/05/09,10:05:02,16,09,1, 11.9,1,1, 10.561, 10458.300, 423.881, 52894.873 25/05/09,10:05:02,17,09,1, 11.9,1,1, 10.561, 10458.340, 423.885, 52894.820 25/05/09,10:05:02,18,09,1, 11.9,1,1, 10.561, 10458.303, 423.880, 52894.857 25/05/09,10:05:02,19,09,1, 11.9,1,1, 10.561, 10458.307, 423.868, 52894.807 25/05/09,10:05:03,00,10,1, 12.0,1,1, 10.561, 10458.300, 423.868, 52894.807 25/05/09,10:05:03,01,10,1, 12.0,1,1, 10.561, 10458.318, 423.879, 52894.911 25/05/09,10:05:03,02,10,1, 12.0,1,1, 10.561, 10458.306, 423.843, 52894.889 25/05/09,10:05:03,03,10,1, 12.0,1,1, 10.561, 10458.322, 423.853, 52894.848 25/05/09,10:05:03,04,10,1, 12.0,1,1, 10.561, 10458.329, 423.859, 52894.868 25/05/09,10:05:03,05,10,1, 12.0,1,1, 10.561, 10458.335, 423.867, 52894.852 25/05/09,10:05:03,06,10,1, 12.0,1,1, 10.561, 10458.342, 423.846, 52894.861 25/05/09,10:05:03,07,10,1, 12.0,1,1, 10.561, 10458.321, 423.852, 52894.890 25/05/09,10:05:03,08,10,1, 12.0,1,1, 10.561, 10458.328, 423.848, 52894.891 25/05/09,10:05:03,09,10,1, 12.0,1,1, 10.561, 10458.328, 423.847, 52894.902 25/05/09,10:05:03,10,10,1, 12.0,1,1, 10.561, 10458.347, 423.875, 52894.930 25/05/09,10:05:03,11,10,1, 12.0,1,1, 10.561, 10458.313, 423.850, 52894.835 25/05/09,10:05:03,12,10,1, 12.0,1,1, 10.561, 10458.307, 423.829, 52894.837 25/05/09,10:05:03,13,10,1, 12.0,1,1, 10.561, 10458.342, 423.852, 52894.840 25/05/09,10:05:03,14,10,1, 12.0,1,1, 10.561, 10458.369, 423.828, 52894.870 25/05/09,10:05:03,15,10,1, 12.0,1,1, 10.561, 10458.360, 423.845, 52894.867 25/05/09,10:05:03,16,10,1, 12.0,1,1, 10.561, 10458.356, 423.813, 52894.848 25/05/09,10:05:03,17,10,1, 12.0,1,1, 10.561, 10458.352, 423.796, 52894.878 25/05/09,10:05:03,18,10,1, 12.0,1,1, 10.561, 10458.326, 423.814, 52894.892 25/05/09,10:05:03,19,10,1, 12.0,1,1, 10.561, 10458.354, 423.806, 52894.887 25/05/09,10:05:04,00,09,1, 11.9,1,1, 10.564, 10458.350, 423.806, 52894.887 25/05/09,10:05:04,01,09,1, 11.9,1,1, 10.564, 10458.351, 423.808, 52894.856 25/05/09,10:05:04,02,09,1, 11.9,1,1, 10.564, 10458.355, 423.794, 52894.858 25/05/09,10:05:04,03,09,1, 11.9,1,1, 10.564, 10458.364, 423.814, 52894.912 25/05/09,10:05:04,04,09,1, 11.9,1,1, 10.564, 10458.372, 423.815, 52894.906 25/05/09,10:05:04,05,09,1, 11.9,1,1, 10.564, 10458.379, 423.795, 52894.800 25/05/09,10:05:04,06,09,1, 11.9,1,1, 10.564, 10458.378, 423.795, 52894.914 25/05/09,10:05:04,07,09,1, 11.9,1,1, 10.564, 10458.355, 423.761, 52894.819 25/05/09,10:05:04,08,09,1, 11.9,1,1, 10.564, 10458.367, 423.782, 52894.815 25/05/09,10:05:04,09,09,1, 11.9,1,1, 10.564, 10458.375, 423.801, 52894.870 25/05/09,10:05:04,10,09,1, 11.9,1,1, 10.564, 10458.400, 423.783, 52894.843 25/05/09,10:05:04,11,09,1, 11.9,1,1, 10.564, 10458.383, 423.763, 52894.888 25/05/09,10:05:04,12,09,1, 11.9,1,1, 10.564, 10458.393, 423.762, 52894.870 25/05/09,10:05:04,13,09,1, 11.9,1,1, 10.564, 10458.366, 423.747, 52894.819 25/05/09,10:05:04,14,09,1, 11.9,1,1, 10.564, 10458.392, 423.736, 52894.870 25/05/09,10:05:04,15,09,1, 11.9,1,1, 10.564, 10458.357, 423.753, 52894.864 25/05/09,10:05:04,16,09,1, 11.9,1,1, 10.564, 10458.397, 423.736, 52894.879 25/05/09,10:05:04,17,09,1, 11.9,1,1, 10.564, 10458.399, 423.740, 52894.865 25/05/09,10:05:04,18,09,1, 11.9,1,1, 10.564, 10458.399, 423.752, 52894.935 25/05/09,10:05:04,19,09,1, 11.9,1,1, 10.564, 10458.387, 423.756, 52894.866 25/05/09,10:05:05,00,10,1, 11.9,1,1, 10.561, 10458.384, 423.756, 52894.866 25/05/09,10:05:05,01,10,1, 11.9,1,1, 10.561, 10458.424, 423.731, 52894.921 25/05/09,10:05:05,02,10,1, 11.9,1,1, 10.561, 10458.395, 423.722, 52894.875 25/05/09,10:05:05,03,10,1, 11.9,1,1, 10.561, 10458.422, 423.740, 52894.912 25/05/09,10:05:05,04,10,1, 11.9,1,1, 10.561, 10458.411, 423.734, 52894.880 25/05/09,10:05:05,05,10,1, 11.9,1,1, 10.561, 10458.415, 423.728, 52894.845 25/05/09,10:05:05,06,10,1, 11.9,1,1, 10.561, 10458.420, 423.734, 52894.893 25/05/09,10:05:05,07,10,1, 11.9,1,1, 10.561, 10458.417, 423.729, 52894.799 25/05/09,10:05:05,08,10,1, 11.9,1,1, 10.561, 10458.413, 423.739, 52894.894 25/05/09,10:05:05,09,10,1, 11.9,1,1, 10.561, 10458.424, 423.716, 52894.853 25/05/09,10:05:05,10,10,1, 11.9,1,1, 10.561, 10458.412, 423.738, 52894.888 25/05/09,10:05:05,11,10,1, 11.9,1,1, 10.561, 10458.416, 423.709, 52894.906 25/05/09,10:05:05,12,10,1, 11.9,1,1, 10.561, 10458.437, 423.714, 52894.834 25/05/09,10:05:05,13,10,1, 11.9,1,1, 10.561, 10458.443, 423.693, 52894.876 25/05/09,10:05:05,14,10,1, 11.9,1,1, 10.561, 10458.423, 423.715, 52894.833 25/05/09,10:05:05,15,10,1, 11.9,1,1, 10.561, 10458.432, 423.703, 52894.838 25/05/09,10:05:05,16,10,1, 11.9,1,1, 10.561, 10458.403, 423.673, 52894.831 25/05/09,10:05:05,17,10,1, 11.9,1,1, 10.561, 10458.393, 423.682, 52894.884 25/05/09,10:05:05,18,10,1, 11.9,1,1, 10.561, 10458.402, 423.699, 52894.940 25/05/09,10:05:05,19,10,1, 11.9,1,1, 10.561, 10458.403, 423.702, 52894.894 25/05/09,10:05:06,00,10,1, 11.8,1,1, 10.565, 10458.400, 423.702, 52894.894 25/05/09,10:05:06,01,10,1, 11.8,1,1, 10.565, 10458.424, 423.665, 52894.927 25/05/09,10:05:06,02,10,1, 11.8,1,1, 10.565, 10458.411, 423.680, 52894.863 25/05/09,10:05:06,03,10,1, 11.8,1,1, 10.565, 10458.431, 423.661, 52894.862 25/05/09,10:05:06,04,10,1, 11.8,1,1, 10.565, 10458.434, 423.673, 52894.916 25/05/09,10:05:06,05,10,1, 11.8,1,1, 10.565, 10458.416, 423.659, 52894.857 25/05/09,10:05:06,06,10,1, 11.8,1,1, 10.565, 10458.360, 423.633, 52894.920 25/05/09,10:05:06,07,10,1, 11.8,1,1, 10.565, 10458.407, 423.651, 52895.193 25/05/09,10:05:06,08,10,1, 11.8,1,1, 10.565, 10458.425, 423.623, 52894.808 25/05/09,10:05:06,09,10,1, 11.8,1,1, 10.565, 10458.432, 423.643, 52894.843 25/05/09,10:05:06,10,10,1, 11.8,1,1, 10.565, 10458.398, 423.632, 52894.892 25/05/09,10:05:06,11,10,1, 11.8,1,1, 10.565, 10458.409, 423.620, 52894.837 25/05/09,10:05:06,12,10,1, 11.8,1,1, 10.565, 10458.413, 423.653, 52894.863 25/05/09,10:05:06,13,10,1, 11.8,1,1, 10.565, 10458.437, 423.623, 52894.881 25/05/09,10:05:06,14,10,1, 11.8,1,1, 10.565, 10458.421, 423.625, 52894.852 25/05/09,10:05:06,15,10,1, 11.8,1,1, 10.565, 10458.411, 423.613, 52894.822 25/05/09,10:05:06,16,10,1, 11.8,1,1, 10.565, 10458.409, 423.617, 52894.851 25/05/09,10:05:06,17,10,1, 11.8,1,1, 10.565, 10458.423, 423.591, 52894.812 25/05/09,10:05:06,18,10,1, 11.8,1,1, 10.565, 10458.434, 423.607, 52894.844 25/05/09,10:05:06,19,10,1, 11.8,1,1, 10.565, 10458.427, 423.615, 52894.883 25/05/09,10:05:07,00,10,1, 11.9,1,1, 10.567, 10458.425, 423.615, 52894.883 25/05/09,10:05:07,01,10,1, 11.9,1,1, 10.567, 10458.429, 423.594, 52894.860 25/05/09,10:05:07,02,10,1, 11.9,1,1, 10.567, 10458.427, 423.605, 52894.859 25/05/09,10:05:07,03,10,1, 11.9,1,1, 10.567, 10458.440, 423.612, 52894.891 25/05/09,10:05:07,04,10,1, 11.9,1,1, 10.567, 10458.413, 423.601, 52894.894 25/05/09,10:05:07,05,10,1, 11.9,1,1, 10.567, 10458.429, 423.578, 52894.800 25/05/09,10:05:07,06,10,1, 11.9,1,1, 10.567, 10458.418, 423.601, 52894.878 25/05/09,10:05:07,07,10,1, 11.9,1,1, 10.567, 10458.417, 423.594, 52894.841 25/05/09,10:05:07,08,10,1, 11.9,1,1, 10.567, 10458.413, 423.595, 52894.909 25/05/09,10:05:07,09,10,1, 11.9,1,1, 10.567, 10458.401, 423.575, 52894.873 25/05/09,10:05:07,10,10,1, 11.9,1,1, 10.567, 10458.426, 423.571, 52894.858 25/05/09,10:05:07,11,10,1, 11.9,1,1, 10.567, 10458.403, 423.566, 52894.909 25/05/09,10:05:07,12,10,1, 11.9,1,1, 10.567, 10458.409, 423.580, 52894.869 25/05/09,10:05:07,13,10,1, 11.9,1,1, 10.567, 10458.411, 423.558, 52894.886 25/05/09,10:05:07,14,10,1, 11.9,1,1, 10.567, 10458.374, 423.588, 52894.881 25/05/09,10:05:07,15,10,1, 11.9,1,1, 10.567, 10458.419, 423.565, 52894.881 25/05/09,10:05:07,16,10,1, 11.9,1,1, 10.567, 10458.406, 423.546, 52894.832 25/05/09,10:05:07,17,10,1, 11.9,1,1, 10.567, 10458.415, 423.551, 52894.882 25/05/09,10:05:07,18,10,1, 11.9,1,1, 10.567, 10458.374, 423.590, 52894.889 25/05/09,10:05:07,19,10,1, 11.9,1,1, 10.567, 10458.400, 423.523, 52894.800 25/05/09,10:05:08,00,09,1, 12.0,1,1, 10.562, 10458.392, 423.523, 52894.800 25/05/09,10:05:08,01,09,1, 12.0,1,1, 10.562, 10458.408, 423.560, 52894.809 25/05/09,10:05:08,02,09,1, 12.0,1,1, 10.562, 10458.405, 423.528, 52894.862 25/05/09,10:05:08,03,09,1, 12.0,1,1, 10.562, 10458.399, 423.551, 52894.896 25/05/09,10:05:08,04,09,1, 12.0,1,1, 10.562, 10458.434, 423.542, 52894.891 25/05/09,10:05:08,05,09,1, 12.0,1,1, 10.562, 10458.424, 423.513, 52894.844 25/05/09,10:05:08,06,09,1, 12.0,1,1, 10.562, 10458.401, 423.519, 52894.835 25/05/09,10:05:08,07,09,1, 12.0,1,1, 10.562, 10458.419, 423.540, 52894.870 25/05/09,10:05:08,08,09,1, 12.0,1,1, 10.562, 10458.409, 423.525, 52894.901 25/05/09,10:05:08,09,09,1, 12.0,1,1, 10.562, 10458.379, 423.492, 52894.931 25/05/09,10:05:08,10,09,1, 12.0,1,1, 10.562, 10458.391, 423.508, 52894.859 25/05/09,10:05:08,11,09,1, 12.0,1,1, 10.562, 10458.392, 423.505, 52894.840 25/05/09,10:05:08,12,09,1, 12.0,1,1, 10.562, 10458.390, 423.510, 52894.918 25/05/09,10:05:08,13,09,1, 12.0,1,1, 10.562, 10458.377, 423.514, 52894.896 25/05/09,10:05:08,14,09,1, 12.0,1,1, 10.562, 10458.385, 423.502, 52894.853 25/05/09,10:05:08,15,09,1, 12.0,1,1, 10.562, 10458.377, 423.496, 52894.815 25/05/09,10:05:08,16,09,1, 12.0,1,1, 10.562, 10458.383, 423.518, 52894.921 25/05/09,10:05:08,17,09,1, 12.0,1,1, 10.562, 10458.367, 423.511, 52894.916 25/05/09,10:05:08,18,09,1, 12.0,1,1, 10.562, 10458.351, 423.520, 52894.895 25/05/09,10:05:08,19,09,1, 12.0,1,1, 10.562, 10458.353, 423.495, 52894.853 25/05/09,10:05:09,00,10,1, 11.9,1,1, 10.563, 10458.350, 423.495, 52894.853 25/05/09,10:05:09,01,10,1, 11.9,1,1, 10.563, 10458.363, 423.513, 52894.861 25/05/09,10:05:09,02,10,1, 11.9,1,1, 10.563, 10458.364, 423.515, 52894.930 25/05/09,10:05:09,03,10,1, 11.9,1,1, 10.563, 10458.374, 423.507, 52894.923 25/05/09,10:05:09,04,10,1, 11.9,1,1, 10.563, 10458.341, 423.492, 52894.825 25/05/09,10:05:09,05,10,1, 11.9,1,1, 10.563, 10458.364, 423.484, 52894.877 25/05/09,10:05:09,06,10,1, 11.9,1,1, 10.563, 10458.343, 423.524, 52894.943 25/05/09,10:05:09,07,10,1, 11.9,1,1, 10.563, 10458.321, 423.495, 52894.861 25/05/09,10:05:09,08,10,1, 11.9,1,1, 10.563, 10458.347, 423.510, 52894.887 25/05/09,10:05:09,09,10,1, 11.9,1,1, 10.563, 10458.337, 423.498, 52894.830 25/05/09,10:05:09,10,10,1, 11.9,1,1, 10.563, 10458.359, 423.502, 52894.871 25/05/09,10:05:09,11,10,1, 11.9,1,1, 10.563, 10458.307, 423.499, 52894.870 25/05/09,10:05:09,12,10,1, 11.9,1,1, 10.563, 10458.307, 423.504, 52894.857 25/05/09,10:05:09,13,10,1, 11.9,1,1, 10.563, 10458.338, 423.505, 52894.895 25/05/09,10:05:09,14,10,1, 11.9,1,1, 10.563, 10458.308, 423.491, 52894.847 25/05/09,10:05:09,15,10,1, 11.9,1,1, 10.563, 10458.319, 423.496, 52894.904 25/05/09,10:05:09,16,10,1, 11.9,1,1, 10.563, 10458.336, 423.512, 52894.858 25/05/09,10:05:09,17,10,1, 11.9,1,1, 10.563, 10458.320, 423.501, 52894.912 25/05/09,10:05:09,18,10,1, 11.9,1,1, 10.563, 10458.333, 423.478, 52894.851 25/05/09,10:05:09,19,10,1, 11.9,1,1, 10.563, 10458.321, 423.477, 52894.859 25/05/09,10:05:10,00,09,1, 11.9,1,1, 10.567, 10458.317, 423.477, 52894.859 25/05/09,10:05:10,01,09,1, 11.9,1,1, 10.567, 10458.324, 423.493, 52894.870 25/05/09,10:05:10,02,09,1, 11.9,1,1, 10.567, 10458.286, 423.497, 52894.951 25/05/09,10:05:10,03,09,1, 11.9,1,1, 10.567, 10458.296, 423.435, 52894.873 25/05/09,10:05:10,04,09,1, 11.9,1,1, 10.567, 10458.293, 423.478, 52894.858 25/05/09,10:05:10,05,09,1, 11.9,1,1, 10.567, 10458.297, 423.501, 52894.862 25/05/09,10:05:10,06,09,1, 11.9,1,1, 10.567, 10458.304, 423.507, 52894.915 25/05/09,10:05:10,07,09,1, 11.9,1,1, 10.567, 10458.279, 423.499, 52895.014 25/05/09,10:05:10,08,09,1, 11.9,1,1, 10.567, 10458.287, 423.476, 52894.852 25/05/09,10:05:10,09,09,1, 11.9,1,1, 10.567, 10458.273, 423.490, 52894.840 25/05/09,10:05:10,10,09,1, 11.9,1,1, 10.567, 10458.266, 423.506, 52894.900 25/05/09,10:05:10,11,09,1, 11.9,1,1, 10.567, 10458.268, 423.484, 52894.920 25/05/09,10:05:10,12,09,1, 11.9,1,1, 10.567, 10458.239, 423.469, 52894.854 25/05/09,10:05:10,13,09,1, 11.9,1,1, 10.567, 10458.266, 423.461, 52894.865 25/05/09,10:05:10,14,09,1, 11.9,1,1, 10.567, 10458.274, 423.472, 52894.871 25/05/09,10:05:10,15,09,1, 11.9,1,1, 10.567, 10458.263, 423.476, 52894.854 25/05/09,10:05:10,16,09,1, 11.9,1,1, 10.567, 10458.276, 423.470, 52894.868 25/05/09,10:05:10,17,09,1, 11.9,1,1, 10.567, 10458.251, 423.460, 52894.880 25/05/09,10:05:10,18,09,1, 11.9,1,1, 10.567, 10458.247, 423.445, 52894.867 25/05/09,10:05:10,19,09,1, 11.9,1,1, 10.567, 10458.242, 423.435, 52894.912 25/05/09,10:05:11,00,10,1, 12.0,1,1, 10.564, 10458.242, 423.435, 52894.912 25/05/09,10:05:11,01,10,1, 12.0,1,1, 10.564, 10458.230, 423.456, 52894.816 25/05/09,10:05:11,02,10,1, 12.0,1,1, 10.564, 10458.237, 423.440, 52894.834 25/05/09,10:05:11,03,10,1, 12.0,1,1, 10.564, 10458.233, 423.442, 52894.854 25/05/09,10:05:11,04,10,1, 12.0,1,1, 10.564, 10458.191, 423.445, 52894.921 25/05/09,10:05:11,05,10,1, 12.0,1,1, 10.564, 10458.205, 423.443, 52894.856 25/05/09,10:05:11,06,10,1, 12.0,1,1, 10.564, 10458.198, 423.439, 52894.881 25/05/09,10:05:11,07,10,1, 12.0,1,1, 10.564, 10458.220, 423.459, 52894.820 25/05/09,10:05:11,08,10,1, 12.0,1,1, 10.564, 10458.184, 423.454, 52894.925 25/05/09,10:05:11,09,10,1, 12.0,1,1, 10.564, 10458.199, 423.435, 52894.867 25/05/09,10:05:11,10,10,1, 12.0,1,1, 10.564, 10458.184, 423.470, 52894.876 25/05/09,10:05:11,11,10,1, 12.0,1,1, 10.564, 10458.184, 423.454, 52894.862 25/05/09,10:05:11,12,10,1, 12.0,1,1, 10.564, 10458.195, 423.430, 52894.809 25/05/09,10:05:11,13,10,1, 12.0,1,1, 10.564, 10458.171, 423.450, 52894.843 25/05/09,10:05:11,14,10,1, 12.0,1,1, 10.564, 10458.156, 423.460, 52894.923 25/05/09,10:05:11,15,10,1, 12.0,1,1, 10.564, 10458.166, 423.445, 52894.890 25/05/09,10:05:11,16,10,1, 12.0,1,1, 10.564, 10458.174, 423.448, 52894.927 25/05/09,10:05:11,17,10,1, 12.0,1,1, 10.564, 10458.151, 423.435, 52894.850 25/05/09,10:05:11,18,10,1, 12.0,1,1, 10.564, 10458.130, 423.439, 52894.890 25/05/09,10:05:11,19,10,1, 12.0,1,1, 10.564, 10458.131, 423.453, 52894.884 25/05/09,10:05:12,00,09,1, 11.9,1,1, 10.563, 10458.125, 423.453, 52894.884 25/05/09,10:05:12,01,09,1, 11.9,1,1, 10.563, 10458.144, 423.460, 52894.844 25/05/09,10:05:12,02,09,1, 11.9,1,1, 10.563, 10458.134, 423.420, 52894.882 25/05/09,10:05:12,03,09,1, 11.9,1,1, 10.563, 10458.145, 423.439, 52894.969 25/05/09,10:05:12,04,09,1, 11.9,1,1, 10.563, 10458.155, 423.439, 52894.874 25/05/09,10:05:12,05,09,1, 11.9,1,1, 10.563, 10458.141, 423.460, 52894.888 25/05/09,10:05:12,06,09,1, 11.9,1,1, 10.563, 10458.121, 423.429, 52894.843 25/05/09,10:05:12,07,09,1, 11.9,1,1, 10.563, 10458.147, 423.425, 52894.907 25/05/09,10:05:12,08,09,1, 11.9,1,1, 10.563, 10458.111, 423.452, 52894.867 25/05/09,10:05:12,09,09,1, 11.9,1,1, 10.563, 10458.113, 423.436, 52894.896 25/05/09,10:05:12,10,09,1, 11.9,1,1, 10.563, 10458.113, 423.465, 52894.930 25/05/09,10:05:12,11,09,1, 11.9,1,1, 10.563, 10458.128, 423.457, 52894.875 25/05/09,10:05:12,12,09,1, 11.9,1,1, 10.563, 10458.074, 423.432, 52894.898 25/05/09,10:05:12,13,09,1, 11.9,1,1, 10.563, 10458.088, 423.446, 52894.869 25/05/09,10:05:12,14,09,1, 11.9,1,1, 10.563, 10458.102, 423.436, 52894.874 25/05/09,10:05:12,15,09,1, 11.9,1,1, 10.563, 10458.114, 423.439, 52894.860 25/05/09,10:05:12,16,09,1, 11.9,1,1, 10.563, 10458.082, 423.417, 52894.936 25/05/09,10:05:12,17,09,1, 11.9,1,1, 10.563, 10458.088, 423.437, 52894.886 25/05/09,10:05:12,18,09,1, 11.9,1,1, 10.563, 10458.057, 423.431, 52894.898 25/05/09,10:05:12,19,09,1, 11.9,1,1, 10.563, 10458.084, 423.434, 52894.888 25/05/09,10:05:13,00,10,1, 11.9,1,1, 10.570, 10458.083, 423.434, 52894.888 25/05/09,10:05:13,01,10,1, 11.9,1,1, 10.570, 10458.085, 423.400, 52894.887 25/05/09,10:05:13,02,10,1, 11.9,1,1, 10.570, 10458.087, 423.425, 52894.888 25/05/09,10:05:13,03,10,1, 11.9,1,1, 10.570, 10458.068, 423.416, 52894.856 25/05/09,10:05:13,04,10,1, 11.9,1,1, 10.570, 10458.072, 423.442, 52894.901 25/05/09,10:05:13,05,10,1, 11.9,1,1, 10.570, 10458.062, 423.433, 52894.975 25/05/09,10:05:13,06,10,1, 11.9,1,1, 10.570, 10458.036, 423.403, 52894.857 25/05/09,10:05:13,07,10,1, 11.9,1,1, 10.570, 10458.036, 423.406, 52894.877 25/05/09,10:05:13,08,10,1, 11.9,1,1, 10.570, 10458.027, 423.412, 52894.851 25/05/09,10:05:13,09,10,1, 11.9,1,1, 10.570, 10458.060, 423.411, 52894.940 25/05/09,10:05:13,10,10,1, 11.9,1,1, 10.570, 10458.027, 423.399, 52894.936 25/05/09,10:05:13,11,10,1, 11.9,1,1, 10.570, 10458.026, 423.398, 52894.927 25/05/09,10:05:13,12,10,1, 11.9,1,1, 10.570, 10458.036, 423.374, 52894.875 25/05/09,10:05:13,13,10,1, 11.9,1,1, 10.570, 10458.033, 423.419, 52894.938 25/05/09,10:05:13,14,10,1, 11.9,1,1, 10.570, 10458.009, 423.397, 52894.932 25/05/09,10:05:13,15,10,1, 11.9,1,1, 10.570, 10458.036, 423.394, 52894.882 25/05/09,10:05:13,16,10,1, 11.9,1,1, 10.570, 10458.012, 423.391, 52894.950 25/05/09,10:05:13,17,10,1, 11.9,1,1, 10.570, 10458.016, 423.391, 52894.861 25/05/09,10:05:13,18,10,1, 11.9,1,1, 10.570, 10458.027, 423.391, 52894.944 25/05/09,10:05:13,19,10,1, 11.9,1,1, 10.570, 10458.043, 423.387, 52894.892 25/05/09,10:05:14,00,09,1, 11.9,1,1, 10.567, 10458.041, 423.387, 52894.892 25/05/09,10:05:14,01,09,1, 11.9,1,1, 10.567, 10458.033, 423.387, 52895.006 25/05/09,10:05:14,02,09,1, 11.9,1,1, 10.567, 10458.006, 423.365, 52894.919 25/05/09,10:05:14,03,09,1, 11.9,1,1, 10.567, 10458.013, 423.368, 52894.917 25/05/09,10:05:14,04,09,1, 11.9,1,1, 10.567, 10458.020, 423.382, 52894.969 25/05/09,10:05:14,05,09,1, 11.9,1,1, 10.567, 10458.010, 423.373, 52894.924 25/05/09,10:05:14,06,09,1, 11.9,1,1, 10.567, 10457.980, 423.367, 52894.914 25/05/09,10:05:14,07,09,1, 11.9,1,1, 10.567, 10457.998, 423.373, 52894.910 25/05/09,10:05:14,08,09,1, 11.9,1,1, 10.567, 10457.992, 423.382, 52894.855 25/05/09,10:05:14,09,09,1, 11.9,1,1, 10.567, 10458.011, 423.370, 52894.971 25/05/09,10:05:14,10,09,1, 11.9,1,1, 10.567, 10457.977, 423.369, 52894.894 25/05/09,10:05:14,11,09,1, 11.9,1,1, 10.567, 10457.982, 423.356, 52894.998 25/05/09,10:05:14,12,09,1, 11.9,1,1, 10.567, 10457.972, 423.372, 52894.975 25/05/09,10:05:14,13,09,1, 11.9,1,1, 10.567, 10457.986, 423.369, 52894.952 25/05/09,10:05:14,14,09,1, 11.9,1,1, 10.567, 10457.981, 423.388, 52894.968 25/05/09,10:05:14,15,09,1, 11.9,1,1, 10.567, 10457.965, 423.370, 52894.907 25/05/09,10:05:14,16,09,1, 11.9,1,1, 10.567, 10457.980, 423.362, 52894.912 25/05/09,10:05:14,17,09,1, 11.9,1,1, 10.567, 10457.944, 423.348, 52894.940 25/05/09,10:05:14,18,09,1, 11.9,1,1, 10.567, 10457.986, 423.361, 52894.929 25/05/09,10:05:14,19,09,1, 11.9,1,1, 10.567, 10457.958, 423.344, 52894.876 25/05/09,10:05:15,00,10,1, 11.9,1,1, 10.567, 10457.950, 423.344, 52894.876 25/05/09,10:05:15,01,10,1, 11.9,1,1, 10.567, 10457.936, 423.338, 52894.886 25/05/09,10:05:15,02,10,1, 11.9,1,1, 10.567, 10457.933, 423.362, 52894.903 25/05/09,10:05:15,03,10,1, 11.9,1,1, 10.567, 10457.930, 423.357, 52894.983 25/05/09,10:05:15,04,10,1, 11.9,1,1, 10.567, 10457.939, 423.346, 52894.953 25/05/09,10:05:15,05,10,1, 11.9,1,1, 10.567, 10457.909, 423.336, 52894.982 25/05/09,10:05:15,06,10,1, 11.9,1,1, 10.567, 10457.925, 423.357, 52894.970 25/05/09,10:05:15,07,10,1, 11.9,1,1, 10.567, 10457.919, 423.342, 52894.928 25/05/09,10:05:15,08,10,1, 11.9,1,1, 10.567, 10457.914, 423.354, 52894.955 25/05/09,10:05:15,09,10,1, 11.9,1,1, 10.567, 10457.930, 423.340, 52894.970 25/05/09,10:05:15,10,10,1, 11.9,1,1, 10.567, 10457.914, 423.352, 52895.000 25/05/09,10:05:15,11,10,1, 11.9,1,1, 10.567, 10457.903, 423.318, 52894.952 25/05/09,10:05:15,12,10,1, 11.9,1,1, 10.567, 10457.939, 423.330, 52894.998 25/05/09,10:05:15,13,10,1, 11.9,1,1, 10.567, 10457.884, 423.335, 52895.000 25/05/09,10:05:15,14,10,1, 11.9,1,1, 10.567, 10457.881, 423.323, 52895.023 25/05/09,10:05:15,15,10,1, 11.9,1,1, 10.567, 10457.897, 423.345, 52894.974 25/05/09,10:05:15,16,10,1, 11.9,1,1, 10.567, 10457.901, 423.325, 52894.991 25/05/09,10:05:15,17,10,1, 11.9,1,1, 10.567, 10457.887, 423.360, 52894.999 25/05/09,10:05:15,18,10,1, 11.9,1,1, 10.567, 10457.911, 423.339, 52894.909 25/05/09,10:05:15,19,10,1, 11.9,1,1, 10.567, 10457.876, 423.332, 52894.889 25/05/09,10:05:16,00,10,1, 11.9,1,1, 10.568, 10457.875, 423.332, 52894.889 25/05/09,10:05:16,01,10,1, 11.9,1,1, 10.568, 10457.847, 423.350, 52894.961 25/05/09,10:05:16,02,10,1, 11.9,1,1, 10.568, 10457.856, 423.334, 52894.910 25/05/09,10:05:16,03,10,1, 11.9,1,1, 10.568, 10457.866, 423.337, 52894.925 25/05/09,10:05:16,04,10,1, 11.9,1,1, 10.568, 10457.856, 423.313, 52894.912 25/05/09,10:05:16,05,10,1, 11.9,1,1, 10.568, 10457.868, 423.294, 52894.912 25/05/09,10:05:16,06,10,1, 11.9,1,1, 10.568, 10457.836, 423.334, 52894.985 25/05/09,10:05:16,07,10,1, 11.9,1,1, 10.568, 10457.838, 423.327, 52894.922 25/05/09,10:05:16,08,10,1, 11.9,1,1, 10.568, 10457.822, 423.323, 52894.934 25/05/09,10:05:16,09,10,1, 11.9,1,1, 10.568, 10457.816, 423.319, 52895.022 25/05/09,10:05:16,10,10,1, 11.9,1,1, 10.568, 10457.845, 423.301, 52894.920 25/05/09,10:05:16,11,10,1, 11.9,1,1, 10.568, 10457.817, 423.338, 52895.009 25/05/09,10:05:16,12,10,1, 11.9,1,1, 10.568, 10457.834, 423.326, 52895.006 25/05/09,10:05:16,13,10,1, 11.9,1,1, 10.568, 10457.819, 423.314, 52894.951 25/05/09,10:05:16,14,10,1, 11.9,1,1, 10.568, 10457.823, 423.318, 52894.963 25/05/09,10:05:16,15,10,1, 11.9,1,1, 10.568, 10457.793, 423.302, 52894.928 25/05/09,10:05:16,16,10,1, 11.9,1,1, 10.568, 10457.812, 423.331, 52894.937 25/05/09,10:05:16,17,10,1, 11.9,1,1, 10.568, 10457.815, 423.334, 52895.017 25/05/09,10:05:16,18,10,1, 11.9,1,1, 10.568, 10457.778, 423.298, 52894.936 25/05/09,10:05:16,19,10,1, 11.9,1,1, 10.568, 10457.772, 423.310, 52894.949 25/05/09,10:05:17,00,10,1, 11.9,1,1, 10.569, 10457.766, 423.310, 52894.949 25/05/09,10:05:17,01,10,1, 11.9,1,1, 10.569, 10457.776, 423.320, 52894.944 25/05/09,10:05:17,02,10,1, 11.9,1,1, 10.569, 10457.774, 423.315, 52894.979 25/05/09,10:05:17,03,10,1, 11.9,1,1, 10.569, 10457.753, 423.298, 52894.941 25/05/09,10:05:17,04,10,1, 11.9,1,1, 10.569, 10457.747, 423.272, 52894.933 25/05/09,10:05:17,05,10,1, 11.9,1,1, 10.569, 10457.733, 423.316, 52895.033 25/05/09,10:05:17,06,10,1, 11.9,1,1, 10.569, 10457.743, 423.325, 52895.002 25/05/09,10:05:17,07,10,1, 11.9,1,1, 10.569, 10457.733, 423.313, 52895.025 25/05/09,10:05:17,08,10,1, 11.9,1,1, 10.569, 10457.731, 423.327, 52894.978 25/05/09,10:05:17,09,10,1, 11.9,1,1, 10.569, 10457.739, 423.311, 52895.003 25/05/09,10:05:17,10,10,1, 11.9,1,1, 10.569, 10457.752, 423.329, 52895.066 25/05/09,10:05:17,11,10,1, 11.9,1,1, 10.569, 10457.727, 423.306, 52895.017 25/05/09,10:05:17,12,10,1, 11.9,1,1, 10.569, 10457.707, 423.328, 52895.054 25/05/09,10:05:17,13,10,1, 11.9,1,1, 10.569, 10457.737, 423.305, 52895.031 25/05/09,10:05:17,14,10,1, 11.9,1,1, 10.569, 10457.695, 423.280, 52895.056 25/05/09,10:05:17,15,10,1, 11.9,1,1, 10.569, 10457.706, 423.283, 52894.978 25/05/09,10:05:17,16,10,1, 11.9,1,1, 10.569, 10457.715, 423.304, 52895.022 25/05/09,10:05:17,17,10,1, 11.9,1,1, 10.569, 10457.708, 423.268, 52895.038 25/05/09,10:05:17,18,10,1, 11.9,1,1, 10.569, 10457.690, 423.300, 52895.054 25/05/09,10:05:17,19,10,1, 11.9,1,1, 10.569, 10457.714, 423.291, 52895.000 25/05/09,10:05:18,00,09,1, 11.9,1,1, 10.571, 10457.708, 423.291, 52895.000 25/05/09,10:05:18,01,09,1, 11.9,1,1, 10.571, 10457.666, 423.290, 52895.037 25/05/09,10:05:18,02,09,1, 11.9,1,1, 10.571, 10457.670, 423.274, 52894.981 25/05/09,10:05:18,03,09,1, 11.9,1,1, 10.571, 10457.667, 423.283, 52895.059 25/05/09,10:05:18,04,09,1, 11.9,1,1, 10.571, 10457.645, 423.281, 52895.050 25/05/09,10:05:18,05,09,1, 11.9,1,1, 10.571, 10457.666, 423.280, 52895.079 25/05/09,10:05:18,06,09,1, 11.9,1,1, 10.571, 10457.632, 423.274, 52895.018 25/05/09,10:05:18,07,09,1, 11.9,1,1, 10.571, 10457.663, 423.289, 52894.971 25/05/09,10:05:18,08,09,1, 11.9,1,1, 10.571, 10457.652, 423.262, 52895.065 25/05/09,10:05:18,09,09,1, 11.9,1,1, 10.571, 10457.627, 423.260, 52894.939 25/05/09,10:05:18,10,09,1, 11.9,1,1, 10.571, 10457.644, 423.289, 52895.036 25/05/09,10:05:18,11,09,1, 11.9,1,1, 10.571, 10457.652, 423.285, 52894.961 25/05/09,10:05:18,12,09,1, 11.9,1,1, 10.571, 10457.637, 423.279, 52895.026 25/05/09,10:05:18,13,09,1, 11.9,1,1, 10.571, 10457.662, 423.279, 52894.995 25/05/09,10:05:18,14,09,1, 11.9,1,1, 10.571, 10457.631, 423.274, 52895.093 25/05/09,10:05:18,15,09,1, 11.9,1,1, 10.571, 10457.625, 423.265, 52894.984 25/05/09,10:05:18,16,09,1, 11.9,1,1, 10.571, 10457.626, 423.290, 52894.969 25/05/09,10:05:18,17,09,1, 11.9,1,1, 10.571, 10457.626, 423.273, 52895.052 25/05/09,10:05:18,18,09,1, 11.9,1,1, 10.571, 10457.623, 423.272, 52895.045 25/05/09,10:05:18,19,09,1, 11.9,1,1, 10.571, 10457.625, 423.288, 52894.990 25/05/09,10:05:19,00,10,1, 11.9,1,1, 10.568, 10457.624, 423.288, 52894.990 25/05/09,10:05:19,01,10,1, 11.9,1,1, 10.568, 10457.643, 423.278, 52894.976 25/05/09,10:05:19,02,10,1, 11.9,1,1, 10.568, 10457.634, 423.294, 52894.983 25/05/09,10:05:19,03,10,1, 11.9,1,1, 10.568, 10457.618, 423.271, 52895.022 25/05/09,10:05:19,04,10,1, 11.9,1,1, 10.568, 10457.611, 423.267, 52894.998 25/05/09,10:05:19,05,10,1, 11.9,1,1, 10.568, 10457.614, 423.288, 52895.045 25/05/09,10:05:19,06,10,1, 11.9,1,1, 10.568, 10457.626, 423.308, 52894.966 25/05/09,10:05:19,07,10,1, 11.9,1,1, 10.568, 10457.627, 423.270, 52894.989 25/05/09,10:05:19,08,10,1, 11.9,1,1, 10.568, 10457.603, 423.273, 52895.020 25/05/09,10:05:19,09,10,1, 11.9,1,1, 10.568, 10457.616, 423.285, 52895.047 25/05/09,10:05:19,10,10,1, 11.9,1,1, 10.568, 10457.600, 423.270, 52895.065 25/05/09,10:05:19,11,10,1, 11.9,1,1, 10.568, 10457.606, 423.280, 52895.021 25/05/09,10:05:19,12,10,1, 11.9,1,1, 10.568, 10457.599, 423.275, 52894.824 25/05/09,10:05:19,13,10,1, 11.9,1,1, 10.568, 10457.568, 423.267, 52895.026 25/05/09,10:05:19,14,10,1, 11.9,1,1, 10.568, 10457.572, 423.288, 52895.035 25/05/09,10:05:19,15,10,1, 11.9,1,1, 10.568, 10457.579, 423.295, 52895.074 25/05/09,10:05:19,16,10,1, 11.9,1,1, 10.568, 10457.601, 423.324, 52895.078 25/05/09,10:05:19,17,10,1, 11.9,1,1, 10.568, 10457.587, 423.282, 52895.045 25/05/09,10:05:19,18,10,1, 11.9,1,1, 10.568, 10457.589, 423.277, 52894.867 25/05/09,10:05:19,19,10,1, 11.9,1,1, 10.568, 10457.564, 423.280, 52894.898 25/05/09,10:05:20,00,09,1, 11.9,1,1, 10.565, 10457.557, 423.280, 52894.898 25/05/09,10:05:20,01,09,1, 11.9,1,1, 10.565, 10457.596, 423.318, 52895.013 25/05/09,10:05:20,02,09,1, 11.9,1,1, 10.565, 10457.576, 423.300, 52895.059 25/05/09,10:05:20,03,09,1, 11.9,1,1, 10.565, 10457.579, 423.291, 52895.005 25/05/09,10:05:20,04,09,1, 11.9,1,1, 10.565, 10457.562, 423.300, 52895.032 25/05/09,10:05:20,05,09,1, 11.9,1,1, 10.565, 10457.554, 423.328, 52895.073 25/05/09,10:05:20,06,09,1, 11.9,1,1, 10.565, 10457.523, 423.330, 52895.078 25/05/09,10:05:20,07,09,1, 11.9,1,1, 10.565, 10457.525, 423.298, 52895.012 25/05/09,10:05:20,08,09,1, 11.9,1,1, 10.565, 10457.531, 423.309, 52894.955 25/05/09,10:05:20,09,09,1, 11.9,1,1, 10.565, 10457.526, 423.308, 52895.050 25/05/09,10:05:20,10,09,1, 11.9,1,1, 10.565, 10457.546, 423.313, 52895.006 25/05/09,10:05:20,11,09,1, 11.9,1,1, 10.565, 10457.515, 423.306, 52895.074 25/05/09,10:05:20,12,09,1, 11.9,1,1, 10.565, 10457.509, 423.296, 52895.066 25/05/09,10:05:20,13,09,1, 11.9,1,1, 10.565, 10457.521, 423.305, 52895.113 25/05/09,10:05:20,14,09,1, 11.9,1,1, 10.565, 10457.519, 423.317, 52895.086 25/05/09,10:05:20,15,09,1, 11.9,1,1, 10.565, 10457.483, 423.327, 52894.992 25/05/09,10:05:20,16,09,1, 11.9,1,1, 10.565, 10457.536, 423.307, 52895.018 25/05/09,10:05:20,17,09,1, 11.9,1,1, 10.565, 10457.527, 423.278, 52895.036 25/05/09,10:05:20,18,09,1, 11.9,1,1, 10.565, 10457.510, 423.298, 52894.968 25/05/09,10:05:20,19,09,1, 11.9,1,1, 10.565, 10457.527, 423.290, 52895.089 25/05/09,10:05:21,00,09,1, 11.9,1,1, 10.571, 10457.524, 423.290, 52895.089 25/05/09,10:05:21,01,09,1, 11.9,1,1, 10.571, 10457.505, 423.331, 52895.049 25/05/09,10:05:21,02,09,1, 11.9,1,1, 10.571, 10457.476, 423.303, 52895.081 25/05/09,10:05:21,03,09,1, 11.9,1,1, 10.571, 10457.470, 423.316, 52895.040 25/05/09,10:05:21,04,09,1, 11.9,1,1, 10.571, 10457.486, 423.304, 52895.054 25/05/09,10:05:21,05,09,1, 11.9,1,1, 10.571, 10457.486, 423.338, 52895.077 25/05/09,10:05:21,06,09,1, 11.9,1,1, 10.571, 10457.489, 423.332, 52895.092 25/05/09,10:05:21,07,09,1, 11.9,1,1, 10.571, 10457.461, 423.314, 52895.063 25/05/09,10:05:21,08,09,1, 11.9,1,1, 10.571, 10457.464, 423.299, 52895.085 25/05/09,10:05:21,09,09,1, 11.9,1,1, 10.571, 10457.462, 423.338, 52895.057 25/05/09,10:05:21,10,09,1, 11.9,1,1, 10.571, 10457.476, 423.343, 52895.041 25/05/09,10:05:21,11,09,1, 11.9,1,1, 10.571, 10457.467, 423.305, 52895.017 25/05/09,10:05:21,12,09,1, 11.9,1,1, 10.571, 10457.471, 423.290, 52894.985 25/05/09,10:05:21,13,09,1, 11.9,1,1, 10.571, 10457.476, 423.316, 52895.033 25/05/09,10:05:21,14,09,1, 11.9,1,1, 10.571, 10457.446, 423.322, 52895.039 25/05/09,10:05:21,15,09,1, 11.9,1,1, 10.571, 10457.461, 423.327, 52895.008 25/05/09,10:05:21,16,09,1, 11.9,1,1, 10.571, 10457.470, 423.334, 52895.087 25/05/09,10:05:21,17,09,1, 11.9,1,1, 10.571, 10457.433, 423.323, 52895.014 25/05/09,10:05:21,18,09,1, 11.9,1,1, 10.571, 10457.422, 423.333, 52895.061 25/05/09,10:05:21,19,09,1, 11.9,1,1, 10.571, 10457.427, 423.349, 52895.082 25/05/09,10:05:22,00,10,1, 11.9,1,1, 10.568, 10457.424, 423.349, 52895.082 25/05/09,10:05:22,01,10,1, 11.9,1,1, 10.568, 10457.422, 423.330, 52895.055 25/05/09,10:05:22,02,10,1, 11.9,1,1, 10.568, 10457.412, 423.312, 52895.117 25/05/09,10:05:22,03,10,1, 11.9,1,1, 10.568, 10457.402, 423.317, 52894.984 25/05/09,10:05:22,04,10,1, 11.9,1,1, 10.568, 10457.413, 423.324, 52895.049 25/05/09,10:05:22,05,10,1, 11.9,1,1, 10.568, 10457.421, 423.332, 52895.055 25/05/09,10:05:22,06,10,1, 11.9,1,1, 10.568, 10457.406, 423.316, 52895.079 25/05/09,10:05:22,07,10,1, 11.9,1,1, 10.568, 10457.400, 423.337, 52895.088 25/05/09,10:05:22,08,10,1, 11.9,1,1, 10.568, 10457.422, 423.328, 52895.001 25/05/09,10:05:22,09,10,1, 11.9,1,1, 10.568, 10457.395, 423.366, 52895.129 25/05/09,10:05:22,10,10,1, 11.9,1,1, 10.568, 10457.414, 423.359, 52895.069 25/05/09,10:05:22,11,10,1, 11.9,1,1, 10.568, 10457.424, 423.339, 52895.057 25/05/09,10:05:22,12,10,1, 11.9,1,1, 10.568, 10457.414, 423.342, 52895.095 25/05/09,10:05:22,13,10,1, 11.9,1,1, 10.568, 10457.413, 423.339, 52895.107 25/05/09,10:05:22,14,10,1, 11.9,1,1, 10.568, 10457.425, 423.346, 52895.052 25/05/09,10:05:22,15,10,1, 11.9,1,1, 10.568, 10457.409, 423.345, 52895.040 25/05/09,10:05:22,16,10,1, 11.9,1,1, 10.568, 10457.388, 423.334, 52895.025 25/05/09,10:05:22,17,10,1, 11.9,1,1, 10.568, 10457.393, 423.354, 52895.104 25/05/09,10:05:22,18,10,1, 11.9,1,1, 10.568, 10457.428, 423.371, 52895.091 25/05/09,10:05:22,19,10,1, 11.9,1,1, 10.568, 10457.413, 423.387, 52895.112 25/05/09,10:05:23,00,10,1, 11.9,1,1, 10.568, 10457.407, 423.387, 52895.112 25/05/09,10:05:23,01,10,1, 11.9,1,1, 10.568, 10457.407, 423.360, 52895.078 25/05/09,10:05:23,02,10,1, 11.9,1,1, 10.568, 10457.400, 423.366, 52895.047 25/05/09,10:05:23,03,10,1, 11.9,1,1, 10.568, 10457.403, 423.364, 52895.129 25/05/09,10:05:23,04,10,1, 11.9,1,1, 10.568, 10457.424, 423.382, 52895.139 25/05/09,10:05:23,05,10,1, 11.9,1,1, 10.568, 10457.406, 423.384, 52895.110 25/05/09,10:05:23,06,10,1, 11.9,1,1, 10.568, 10457.409, 423.368, 52895.111 25/05/09,10:05:23,07,10,1, 11.9,1,1, 10.568, 10457.399, 423.386, 52895.059 25/05/09,10:05:23,08,10,1, 11.9,1,1, 10.568, 10457.388, 423.396, 52895.098 25/05/09,10:05:23,09,10,1, 11.9,1,1, 10.568, 10457.391, 423.389, 52895.055 25/05/09,10:05:23,10,10,1, 11.9,1,1, 10.568, 10457.397, 423.412, 52895.120 25/05/09,10:05:23,11,10,1, 11.9,1,1, 10.568, 10457.430, 423.411, 52895.143 25/05/09,10:05:23,12,10,1, 11.9,1,1, 10.568, 10457.380, 423.397, 52895.139 25/05/09,10:05:23,13,10,1, 11.9,1,1, 10.568, 10457.401, 423.423, 52895.140 25/05/09,10:05:23,14,10,1, 11.9,1,1, 10.568, 10457.407, 423.419, 52895.072 25/05/09,10:05:23,15,10,1, 11.9,1,1, 10.568, 10457.408, 423.413, 52895.108 25/05/09,10:05:23,16,10,1, 11.9,1,1, 10.568, 10457.409, 423.409, 52895.136 25/05/09,10:05:23,17,10,1, 11.9,1,1, 10.568, 10457.371, 423.403, 52895.114 25/05/09,10:05:23,18,10,1, 11.9,1,1, 10.568, 10457.390, 423.429, 52895.085 25/05/09,10:05:23,19,10,1, 11.9,1,1, 10.568, 10457.398, 423.413, 52895.104 25/05/09,10:05:24,00,10,1, 12.0,1,1, 10.570, 10457.391, 423.413, 52895.104 25/05/09,10:05:24,01,10,1, 12.0,1,1, 10.570, 10457.393, 423.436, 52895.104 25/05/09,10:05:24,02,10,1, 12.0,1,1, 10.570, 10457.388, 423.431, 52895.055 25/05/09,10:05:24,03,10,1, 12.0,1,1, 10.570, 10457.399, 423.439, 52895.099 25/05/09,10:05:24,04,10,1, 12.0,1,1, 10.570, 10457.385, 423.446, 52895.136 25/05/09,10:05:24,05,10,1, 12.0,1,1, 10.570, 10457.396, 423.456, 52895.060 25/05/09,10:05:24,06,10,1, 12.0,1,1, 10.570, 10457.360, 423.454, 52895.125 25/05/09,10:05:24,07,10,1, 12.0,1,1, 10.570, 10457.408, 423.436, 52894.999 25/05/09,10:05:24,08,10,1, 12.0,1,1, 10.570, 10457.398, 423.457, 52895.094 25/05/09,10:05:24,09,10,1, 12.0,1,1, 10.570, 10457.367, 423.470, 52895.120 25/05/09,10:05:24,10,10,1, 12.0,1,1, 10.570, 10457.372, 423.456, 52895.157 25/05/09,10:05:24,11,10,1, 12.0,1,1, 10.570, 10457.397, 423.472, 52895.115 25/05/09,10:05:24,12,10,1, 12.0,1,1, 10.570, 10457.394, 423.469, 52895.095 25/05/09,10:05:24,13,10,1, 12.0,1,1, 10.570, 10457.401, 423.498, 52895.081 25/05/09,10:05:24,14,10,1, 12.0,1,1, 10.570, 10457.388, 423.480, 52895.151 25/05/09,10:05:24,15,10,1, 12.0,1,1, 10.570, 10457.369, 423.476, 52895.062 25/05/09,10:05:24,16,10,1, 12.0,1,1, 10.570, 10457.398, 423.488, 52895.076 25/05/09,10:05:24,17,10,1, 12.0,1,1, 10.570, 10457.393, 423.492, 52895.160 25/05/09,10:05:24,18,10,1, 12.0,1,1, 10.570, 10457.375, 423.508, 52895.170 25/05/09,10:05:24,19,10,1, 12.0,1,1, 10.570, 10457.387, 423.523, 52895.115 25/05/09,10:05:25,00,09,1, 11.9,1,1, 10.572, 10457.382, 423.523, 52895.115 25/05/09,10:05:25,01,09,1, 11.9,1,1, 10.572, 10457.363, 423.513, 52895.121 25/05/09,10:05:25,02,09,1, 11.9,1,1, 10.572, 10457.389, 423.516, 52895.087 25/05/09,10:05:25,03,09,1, 11.9,1,1, 10.572, 10457.367, 423.510, 52895.093 25/05/09,10:05:25,04,09,1, 11.9,1,1, 10.572, 10457.365, 423.524, 52895.125 25/05/09,10:05:25,05,09,1, 11.9,1,1, 10.572, 10457.389, 423.506, 52895.079 25/05/09,10:05:25,06,09,1, 11.9,1,1, 10.572, 10457.369, 423.538, 52895.051 25/05/09,10:05:25,07,09,1, 11.9,1,1, 10.572, 10457.376, 423.528, 52895.154 25/05/09,10:05:25,08,09,1, 11.9,1,1, 10.572, 10457.370, 423.528, 52895.152 25/05/09,10:05:25,09,09,1, 11.9,1,1, 10.572, 10457.376, 423.548, 52895.135 25/05/09,10:05:25,10,09,1, 11.9,1,1, 10.572, 10457.361, 423.545, 52895.136 25/05/09,10:05:25,11,09,1, 11.9,1,1, 10.572, 10457.387, 423.537, 52895.031 25/05/09,10:05:25,12,09,1, 11.9,1,1, 10.572, 10457.383, 423.544, 52895.149 25/05/09,10:05:25,13,09,1, 11.9,1,1, 10.572, 10457.390, 423.543, 52895.092 25/05/09,10:05:25,14,09,1, 11.9,1,1, 10.572, 10457.368, 423.533, 52895.098 25/05/09,10:05:25,15,09,1, 11.9,1,1, 10.572, 10457.375, 423.569, 52895.104 25/05/09,10:05:25,16,09,1, 11.9,1,1, 10.572, 10457.379, 423.555, 52895.108 25/05/09,10:05:25,17,09,1, 11.9,1,1, 10.572, 10457.391, 423.546, 52895.127 25/05/09,10:05:25,18,09,1, 11.9,1,1, 10.572, 10457.371, 423.562, 52895.074 25/05/09,10:05:25,19,09,1, 11.9,1,1, 10.572, 10457.354, 423.580, 52895.128 25/05/09,10:05:26,00,10,1, 11.9,1,1, 10.567, 10457.349, 423.580, 52895.128 25/05/09,10:05:26,01,10,1, 11.9,1,1, 10.567, 10457.367, 423.574, 52895.090 25/05/09,10:05:26,02,10,1, 11.9,1,1, 10.567, 10457.363, 423.599, 52895.153 25/05/09,10:05:26,03,10,1, 11.9,1,1, 10.567, 10457.374, 423.609, 52895.022 25/05/09,10:05:26,04,10,1, 11.9,1,1, 10.567, 10457.365, 423.579, 52895.112 25/05/09,10:05:26,05,10,1, 11.9,1,1, 10.567, 10457.375, 423.587, 52895.109 25/05/09,10:05:26,06,10,1, 11.9,1,1, 10.567, 10457.381, 423.610, 52895.136 25/05/09,10:05:26,07,10,1, 11.9,1,1, 10.567, 10457.367, 423.621, 52895.144 25/05/09,10:05:26,08,10,1, 11.9,1,1, 10.567, 10457.370, 423.623, 52895.094 25/05/09,10:05:26,09,10,1, 11.9,1,1, 10.567, 10457.367, 423.599, 52895.095 25/05/09,10:05:26,10,10,1, 11.9,1,1, 10.567, 10457.370, 423.639, 52895.128 25/05/09,10:05:26,11,10,1, 11.9,1,1, 10.567, 10457.363, 423.634, 52895.202 25/05/09,10:05:26,12,10,1, 11.9,1,1, 10.567, 10457.367, 423.626, 52895.080 25/05/09,10:05:26,13,10,1, 11.9,1,1, 10.567, 10457.372, 423.631, 52895.141 25/05/09,10:05:26,14,10,1, 11.9,1,1, 10.567, 10457.382, 423.621, 52895.143 25/05/09,10:05:26,15,10,1, 11.9,1,1, 10.567, 10457.387, 423.635, 52895.157 25/05/09,10:05:26,16,10,1, 11.9,1,1, 10.567, 10457.358, 423.636, 52895.093 25/05/09,10:05:26,17,10,1, 11.9,1,1, 10.567, 10457.379, 423.669, 52895.062 25/05/09,10:05:26,18,10,1, 11.9,1,1, 10.567, 10457.355, 423.638, 52895.078 25/05/09,10:05:26,19,10,1, 11.9,1,1, 10.567, 10457.390, 423.658, 52895.148 25/05/09,10:05:27,00,09,1, 12.0,1,1, 10.570, 10457.382, 423.658, 52895.148 25/05/09,10:05:27,01,09,1, 12.0,1,1, 10.570, 10457.387, 423.665, 52895.133 25/05/09,10:05:27,02,09,1, 12.0,1,1, 10.570, 10457.380, 423.655, 52895.164 25/05/09,10:05:27,03,09,1, 12.0,1,1, 10.570, 10457.397, 423.668, 52895.132 25/05/09,10:05:27,04,09,1, 12.0,1,1, 10.570, 10457.395, 423.664, 52895.135 25/05/09,10:05:27,05,09,1, 12.0,1,1, 10.570, 10457.393, 423.680, 52895.196 25/05/09,10:05:27,06,09,1, 12.0,1,1, 10.570, 10457.412, 423.690, 52895.093 25/05/09,10:05:27,07,09,1, 12.0,1,1, 10.570, 10457.383, 423.701, 52895.160 25/05/09,10:05:27,08,09,1, 12.0,1,1, 10.570, 10457.420, 423.691, 52895.182 25/05/09,10:05:27,09,09,1, 12.0,1,1, 10.570, 10457.414, 423.687, 52895.130 25/05/09,10:05:27,10,09,1, 12.0,1,1, 10.570, 10457.407, 423.727, 52895.155 25/05/09,10:05:27,11,09,1, 12.0,1,1, 10.570, 10457.411, 423.710, 52895.171 25/05/09,10:05:27,12,09,1, 12.0,1,1, 10.570, 10457.409, 423.684, 52895.166 25/05/09,10:05:27,13,09,1, 12.0,1,1, 10.570, 10457.407, 423.736, 52895.160 25/05/09,10:05:27,14,09,1, 12.0,1,1, 10.570, 10457.399, 423.724, 52895.139 25/05/09,10:05:27,15,09,1, 12.0,1,1, 10.570, 10457.409, 423.749, 52895.148 25/05/09,10:05:27,16,09,1, 12.0,1,1, 10.570, 10457.412, 423.733, 52895.168 25/05/09,10:05:27,17,09,1, 12.0,1,1, 10.570, 10457.415, 423.729, 52895.120 25/05/09,10:05:27,18,09,1, 12.0,1,1, 10.570, 10457.436, 423.755, 52895.180 25/05/09,10:05:27,19,09,1, 12.0,1,1, 10.570, 10457.401, 423.752, 52895.155 25/05/09,10:05:28,00,10,1, 11.9,1,1, 10.570, 10457.399, 423.752, 52895.155 25/05/09,10:05:28,01,10,1, 11.9,1,1, 10.570, 10457.396, 423.765, 52895.179 25/05/09,10:05:28,02,10,1, 11.9,1,1, 10.570, 10457.432, 423.749, 52895.130 25/05/09,10:05:28,03,10,1, 11.9,1,1, 10.570, 10457.426, 423.755, 52895.112 25/05/09,10:05:28,04,10,1, 11.9,1,1, 10.570, 10457.421, 423.783, 52895.111 25/05/09,10:05:28,05,10,1, 11.9,1,1, 10.570, 10457.411, 423.797, 52895.148 25/05/09,10:05:28,06,10,1, 11.9,1,1, 10.570, 10457.430, 423.800, 52895.126 25/05/09,10:05:28,07,10,1, 11.9,1,1, 10.570, 10457.406, 423.798, 52895.176 25/05/09,10:05:28,08,10,1, 11.9,1,1, 10.570, 10457.420, 423.790, 52895.172 25/05/09,10:05:28,09,10,1, 11.9,1,1, 10.570, 10457.437, 423.810, 52895.114 25/05/09,10:05:28,10,10,1, 11.9,1,1, 10.570, 10457.446, 423.819, 52895.117 25/05/09,10:05:28,11,10,1, 11.9,1,1, 10.570, 10457.413, 423.833, 52895.126 25/05/09,10:05:28,12,10,1, 11.9,1,1, 10.570, 10457.420, 423.812, 52895.146 25/05/09,10:05:28,13,10,1, 11.9,1,1, 10.570, 10457.417, 423.813, 52895.133 25/05/09,10:05:28,14,10,1, 11.9,1,1, 10.570, 10457.445, 423.841, 52895.178 25/05/09,10:05:28,15,10,1, 11.9,1,1, 10.570, 10457.444, 423.840, 52895.134 25/05/09,10:05:28,16,10,1, 11.9,1,1, 10.570, 10457.421, 423.825, 52895.120 25/05/09,10:05:28,17,10,1, 11.9,1,1, 10.570, 10457.425, 423.847, 52895.093 25/05/09,10:05:28,18,10,1, 11.9,1,1, 10.570, 10457.448, 423.841, 52895.137 25/05/09,10:05:28,19,10,1, 11.9,1,1, 10.570, 10457.432, 423.859, 52895.047 25/05/09,10:05:29,00,09,1, 11.9,1,1, 10.570, 10457.424, 423.859, 52895.047 25/05/09,10:05:29,01,09,1, 11.9,1,1, 10.570, 10457.422, 423.867, 52895.121 25/05/09,10:05:29,02,09,1, 11.9,1,1, 10.570, 10457.430, 423.844, 52895.064 25/05/09,10:05:29,03,09,1, 11.9,1,1, 10.570, 10457.450, 423.871, 52895.167 25/05/09,10:05:29,04,09,1, 11.9,1,1, 10.570, 10457.443, 423.889, 52895.174 25/05/09,10:05:29,05,09,1, 11.9,1,1, 10.570, 10457.441, 423.871, 52895.161 25/05/09,10:05:29,06,09,1, 11.9,1,1, 10.570, 10457.420, 423.889, 52895.167 25/05/09,10:05:29,07,09,1, 11.9,1,1, 10.570, 10457.438, 423.897, 52895.144 25/05/09,10:05:29,08,09,1, 11.9,1,1, 10.570, 10457.447, 423.903, 52895.083 25/05/09,10:05:29,09,09,1, 11.9,1,1, 10.570, 10457.447, 423.915, 52895.173 25/05/09,10:05:29,10,09,1, 11.9,1,1, 10.570, 10457.416, 423.901, 52895.132 25/05/09,10:05:29,11,09,1, 11.9,1,1, 10.570, 10457.454, 423.907, 52895.153 25/05/09,10:05:29,12,09,1, 11.9,1,1, 10.570, 10457.451, 423.912, 52895.121 25/05/09,10:05:29,13,09,1, 11.9,1,1, 10.570, 10457.427, 423.937, 52895.149 25/05/09,10:05:29,14,09,1, 11.9,1,1, 10.570, 10457.429, 423.935, 52895.082 25/05/09,10:05:29,15,09,1, 11.9,1,1, 10.570, 10457.455, 423.933, 52895.110 25/05/09,10:05:29,16,09,1, 11.9,1,1, 10.570, 10457.421, 423.921, 52895.201 25/05/09,10:05:29,17,09,1, 11.9,1,1, 10.570, 10457.436, 423.945, 52895.222 25/05/09,10:05:29,18,09,1, 11.9,1,1, 10.570, 10457.441, 423.949, 52895.160 25/05/09,10:05:29,19,09,1, 11.9,1,1, 10.570, 10457.436, 423.942, 52895.165 25/05/09,10:05:30,00,10,1, 11.9,1,1, 10.569, 10457.432, 423.942, 52895.165 25/05/09,10:05:30,01,10,1, 11.9,1,1, 10.569, 10457.408, 423.961, 52895.246 25/05/09,10:05:30,02,10,1, 11.9,1,1, 10.569, 10457.420, 423.930, 52895.083 25/05/09,10:05:30,03,10,1, 11.9,1,1, 10.569, 10457.436, 423.967, 52895.080 25/05/09,10:05:30,04,10,1, 11.9,1,1, 10.569, 10457.444, 423.975, 52895.173 25/05/09,10:05:30,05,10,1, 11.9,1,1, 10.569, 10457.421, 423.954, 52895.101 25/05/09,10:05:30,06,10,1, 11.9,1,1, 10.569, 10457.433, 423.979, 52895.139 25/05/09,10:05:30,07,10,1, 11.9,1,1, 10.569, 10457.440, 423.986, 52895.114 25/05/09,10:05:30,08,10,1, 11.9,1,1, 10.569, 10457.431, 424.003, 52895.193 25/05/09,10:05:30,09,10,1, 11.9,1,1, 10.569, 10457.417, 424.006, 52895.160 25/05/09,10:05:30,10,10,1, 11.9,1,1, 10.569, 10457.440, 424.003, 52895.127 25/05/09,10:05:30,11,10,1, 11.9,1,1, 10.569, 10457.419, 424.006, 52895.106 25/05/09,10:05:30,12,10,1, 11.9,1,1, 10.569, 10457.453, 424.003, 52895.160 25/05/09,10:05:30,13,10,1, 11.9,1,1, 10.569, 10457.451, 424.035, 52895.194 25/05/09,10:05:30,14,10,1, 11.9,1,1, 10.569, 10457.454, 424.023, 52895.174 25/05/09,10:05:30,15,10,1, 11.9,1,1, 10.569, 10457.437, 424.018, 52895.146 25/05/09,10:05:30,16,10,1, 11.9,1,1, 10.569, 10457.444, 424.048, 52895.203 25/05/09,10:05:30,17,10,1, 11.9,1,1, 10.569, 10457.460, 424.058, 52895.119 25/05/09,10:05:30,18,10,1, 11.9,1,1, 10.569, 10457.442, 424.053, 52895.205 25/05/09,10:05:30,19,10,1, 11.9,1,1, 10.569, 10457.436, 424.060, 52895.142 25/05/09,10:05:31,00,08,1, 11.9,1,1, 10.570, 10457.432, 424.060, 52895.142 25/05/09,10:05:31,01,08,1, 11.9,1,1, 10.570, 10457.423, 424.062, 52895.158 25/05/09,10:05:31,02,08,1, 11.9,1,1, 10.570, 10457.437, 424.084, 52895.132 25/05/09,10:05:31,03,08,1, 11.9,1,1, 10.570, 10457.448, 424.080, 52895.121 25/05/09,10:05:31,04,08,1, 11.9,1,1, 10.570, 10457.439, 424.092, 52895.195 25/05/09,10:05:31,05,08,1, 11.9,1,1, 10.570, 10457.451, 424.063, 52895.163 25/05/09,10:05:31,06,08,1, 11.9,1,1, 10.570, 10457.432, 424.068, 52895.140 25/05/09,10:05:31,07,08,1, 11.9,1,1, 10.570, 10457.440, 424.115, 52895.182 25/05/09,10:05:31,08,08,1, 11.9,1,1, 10.570, 10457.441, 424.098, 52895.160 25/05/09,10:05:31,09,08,1, 11.9,1,1, 10.570, 10457.460, 424.117, 52895.098 25/05/09,10:05:31,10,08,1, 11.9,1,1, 10.570, 10457.442, 424.086, 52895.136 25/05/09,10:05:31,11,08,1, 11.9,1,1, 10.570, 10457.439, 424.132, 52895.176 25/05/09,10:05:31,12,08,1, 11.9,1,1, 10.570, 10457.476, 424.143, 52895.107 25/05/09,10:05:31,13,08,1, 11.9,1,1, 10.570, 10457.458, 424.144, 52895.192 25/05/09,10:05:31,14,08,1, 11.9,1,1, 10.570, 10457.474, 424.146, 52895.203 25/05/09,10:05:31,15,08,1, 11.9,1,1, 10.570, 10457.467, 424.154, 52895.143 25/05/09,10:05:31,16,08,1, 11.9,1,1, 10.570, 10457.466, 424.176, 52895.157 25/05/09,10:05:31,17,08,1, 11.9,1,1, 10.570, 10457.486, 424.188, 52895.184 25/05/09,10:05:31,18,08,1, 11.9,1,1, 10.570, 10457.473, 424.197, 52895.188 25/05/09,10:05:31,19,08,1, 11.9,1,1, 10.570, 10457.461, 424.182, 52895.116 25/05/09,10:05:32,00,08,1, 11.9,1,1, 10.571, 10457.457, 424.182, 52895.116 25/05/09,10:05:32,01,08,1, 11.9,1,1, 10.571, 10457.465, 424.199, 52895.179 25/05/09,10:05:32,02,08,1, 11.9,1,1, 10.571, 10457.459, 424.175, 52895.157 25/05/09,10:05:32,03,08,1, 11.9,1,1, 10.571, 10457.475, 424.208, 52895.163 25/05/09,10:05:32,04,08,1, 11.9,1,1, 10.571, 10457.463, 424.184, 52895.140 25/05/09,10:05:32,05,08,1, 11.9,1,1, 10.571, 10457.484, 424.219, 52895.130 25/05/09,10:05:32,06,08,1, 11.9,1,1, 10.571, 10457.451, 424.227, 52895.260 25/05/09,10:05:32,07,08,1, 11.9,1,1, 10.571, 10457.478, 424.236, 52895.228 25/05/09,10:05:32,08,08,1, 11.9,1,1, 10.571, 10457.490, 424.249, 52895.207 25/05/09,10:05:32,09,08,1, 11.9,1,1, 10.571, 10457.467, 424.259, 52895.234 25/05/09,10:05:32,10,08,1, 11.9,1,1, 10.571, 10457.497, 424.244, 52895.163 25/05/09,10:05:32,11,08,1, 11.9,1,1, 10.571, 10457.463, 424.253, 52895.166 25/05/09,10:05:32,12,08,1, 11.9,1,1, 10.571, 10457.478, 424.280, 52895.182 25/05/09,10:05:32,13,08,1, 11.9,1,1, 10.571, 10457.478, 424.304, 52895.232 25/05/09,10:05:32,14,08,1, 11.9,1,1, 10.571, 10457.473, 424.264, 52895.147 25/05/09,10:05:32,15,08,1, 11.9,1,1, 10.571, 10457.477, 424.290, 52895.174 25/05/09,10:05:32,16,08,1, 11.9,1,1, 10.571, 10457.484, 424.306, 52895.248 25/05/09,10:05:32,17,08,1, 11.9,1,1, 10.571, 10457.485, 424.298, 52895.211 25/05/09,10:05:32,18,08,1, 11.9,1,1, 10.571, 10457.478, 424.285, 52895.092 25/05/09,10:05:32,19,08,1, 11.9,1,1, 10.571, 10457.473, 424.305, 52895.132 25/05/09,10:05:33,00,10,1, 12.0,1,1, 10.570, 10457.466, 424.305, 52895.132 25/05/09,10:05:33,01,10,1, 12.0,1,1, 10.570, 10457.466, 424.335, 52895.152 25/05/09,10:05:33,02,10,1, 12.0,1,1, 10.570, 10457.435, 424.320, 52895.243 25/05/09,10:05:33,03,10,1, 12.0,1,1, 10.570, 10457.486, 424.327, 52895.164 25/05/09,10:05:33,04,10,1, 12.0,1,1, 10.570, 10457.454, 424.346, 52895.167 25/05/09,10:05:33,05,10,1, 12.0,1,1, 10.570, 10457.473, 424.361, 52895.209 25/05/09,10:05:33,06,10,1, 12.0,1,1, 10.570, 10457.473, 424.364, 52895.183 25/05/09,10:05:33,07,10,1, 12.0,1,1, 10.570, 10457.436, 424.359, 52895.224 25/05/09,10:05:33,08,10,1, 12.0,1,1, 10.570, 10457.445, 424.350, 52895.190 25/05/09,10:05:33,09,10,1, 12.0,1,1, 10.570, 10457.461, 424.356, 52895.191 25/05/09,10:05:33,10,10,1, 12.0,1,1, 10.570, 10457.467, 424.336, 52895.221 25/05/09,10:05:33,11,10,1, 12.0,1,1, 10.570, 10457.473, 424.390, 52895.254 25/05/09,10:05:33,12,10,1, 12.0,1,1, 10.570, 10457.466, 424.372, 52895.174 25/05/09,10:05:33,13,10,1, 12.0,1,1, 10.570, 10457.454, 424.370, 52895.186 25/05/09,10:05:33,14,10,1, 12.0,1,1, 10.570, 10457.457, 424.360, 52895.182 25/05/09,10:05:33,15,10,1, 12.0,1,1, 10.570, 10457.474, 424.387, 52895.174 25/05/09,10:05:33,16,10,1, 12.0,1,1, 10.570, 10457.462, 424.392, 52895.172 25/05/09,10:05:33,17,10,1, 12.0,1,1, 10.570, 10457.462, 424.369, 52895.198 25/05/09,10:05:33,18,10,1, 12.0,1,1, 10.570, 10457.469, 424.393, 52895.203 25/05/09,10:05:33,19,10,1, 12.0,1,1, 10.570, 10457.444, 424.399, 52895.215 25/05/09,10:05:34,00,10,1, 11.9,1,1, 10.572, 10457.441, 424.399, 52895.215 25/05/09,10:05:34,01,10,1, 11.9,1,1, 10.572, 10457.469, 424.388, 52895.198 25/05/09,10:05:34,02,10,1, 11.9,1,1, 10.572, 10457.453, 424.425, 52895.192 25/05/09,10:05:34,03,10,1, 11.9,1,1, 10.572, 10457.468, 424.407, 52895.173 25/05/09,10:05:34,04,10,1, 11.9,1,1, 10.572, 10457.460, 424.418, 52895.194 25/05/09,10:05:34,05,10,1, 11.9,1,1, 10.572, 10457.466, 424.412, 52895.189 25/05/09,10:05:34,06,10,1, 11.9,1,1, 10.572, 10457.458, 424.420, 52895.182 25/05/09,10:05:34,07,10,1, 11.9,1,1, 10.572, 10457.476, 424.414, 52895.194 25/05/09,10:05:34,08,10,1, 11.9,1,1, 10.572, 10457.456, 424.419, 52895.241 25/05/09,10:05:34,09,10,1, 11.9,1,1, 10.572, 10457.462, 424.439, 52895.150 25/05/09,10:05:34,10,10,1, 11.9,1,1, 10.572, 10457.447, 424.435, 52895.193 25/05/09,10:05:34,11,10,1, 11.9,1,1, 10.572, 10457.462, 424.436, 52895.242 25/05/09,10:05:34,12,10,1, 11.9,1,1, 10.572, 10457.460, 424.452, 52895.198 25/05/09,10:05:34,13,10,1, 11.9,1,1, 10.572, 10457.441, 424.467, 52895.222 25/05/09,10:05:34,14,10,1, 11.9,1,1, 10.572, 10457.436, 424.454, 52895.181 25/05/09,10:05:34,15,10,1, 11.9,1,1, 10.572, 10457.445, 424.479, 52895.211 25/05/09,10:05:34,16,10,1, 11.9,1,1, 10.572, 10457.434, 424.472, 52895.197 25/05/09,10:05:34,17,10,1, 11.9,1,1, 10.572, 10457.432, 424.446, 52895.205 25/05/09,10:05:34,18,10,1, 11.9,1,1, 10.572, 10457.454, 424.478, 52895.189 25/05/09,10:05:34,19,10,1, 11.9,1,1, 10.572, 10457.470, 424.501, 52895.240 25/05/09,10:05:35,00,10,1, 12.0,1,1, 10.571, 10457.466, 424.501, 52895.240 25/05/09,10:05:35,01,10,1, 12.0,1,1, 10.571, 10457.454, 424.479, 52895.227 25/05/09,10:05:35,02,10,1, 12.0,1,1, 10.571, 10457.454, 424.498, 52895.250 25/05/09,10:05:35,03,10,1, 12.0,1,1, 10.571, 10457.481, 424.472, 52895.186 25/05/09,10:05:35,04,10,1, 12.0,1,1, 10.571, 10457.449, 424.506, 52895.220 25/05/09,10:05:35,05,10,1, 12.0,1,1, 10.571, 10457.441, 424.515, 52895.184 25/05/09,10:05:35,06,10,1, 12.0,1,1, 10.571, 10457.455, 424.508, 52895.228 25/05/09,10:05:35,07,10,1, 12.0,1,1, 10.571, 10457.463, 424.528, 52895.192 25/05/09,10:05:35,08,10,1, 12.0,1,1, 10.571, 10457.456, 424.530, 52895.249 25/05/09,10:05:35,09,10,1, 12.0,1,1, 10.571, 10457.469, 424.541, 52895.234 25/05/09,10:05:35,10,10,1, 12.0,1,1, 10.571, 10457.445, 424.526, 52895.237 25/05/09,10:05:35,11,10,1, 12.0,1,1, 10.571, 10457.447, 424.524, 52895.209 25/05/09,10:05:35,12,10,1, 12.0,1,1, 10.571, 10457.460, 424.545, 52895.241 25/05/09,10:05:35,13,10,1, 12.0,1,1, 10.571, 10457.449, 424.559, 52895.259 25/05/09,10:05:35,14,10,1, 12.0,1,1, 10.571, 10457.460, 424.551, 52895.270 25/05/09,10:05:35,15,10,1, 12.0,1,1, 10.571, 10457.466, 424.556, 52895.210 25/05/09,10:05:35,16,10,1, 12.0,1,1, 10.571, 10457.431, 424.579, 52895.222 25/05/09,10:05:35,17,10,1, 12.0,1,1, 10.571, 10457.464, 424.579, 52895.275 25/05/09,10:05:35,18,10,1, 12.0,1,1, 10.571, 10457.455, 424.571, 52895.212 25/05/09,10:05:35,19,10,1, 12.0,1,1, 10.571, 10457.463, 424.569, 52895.236 25/05/09,10:05:36,00,08,1, 11.9,1,1, 10.572, 10457.457, 424.569, 52895.236 25/05/09,10:05:36,01,08,1, 11.9,1,1, 10.572, 10457.460, 424.563, 52895.236 25/05/09,10:05:36,02,08,1, 11.9,1,1, 10.572, 10457.468, 424.574, 52895.162 25/05/09,10:05:36,03,08,1, 11.9,1,1, 10.572, 10457.469, 424.601, 52895.267 25/05/09,10:05:36,04,08,1, 11.9,1,1, 10.572, 10457.467, 424.589, 52895.238 25/05/09,10:05:36,05,08,1, 11.9,1,1, 10.572, 10457.461, 424.591, 52895.192 25/05/09,10:05:36,06,08,1, 11.9,1,1, 10.572, 10457.462, 424.597, 52895.192 25/05/09,10:05:36,07,08,1, 11.9,1,1, 10.572, 10457.488, 424.593, 52895.233 25/05/09,10:05:36,08,08,1, 11.9,1,1, 10.572, 10457.469, 424.582, 52895.163 25/05/09,10:05:36,09,08,1, 11.9,1,1, 10.572, 10457.484, 424.599, 52895.185 25/05/09,10:05:36,10,08,1, 11.9,1,1, 10.572, 10457.465, 424.626, 52895.178 25/05/09,10:05:36,11,08,1, 11.9,1,1, 10.572, 10457.460, 424.620, 52895.228 25/05/09,10:05:36,12,08,1, 11.9,1,1, 10.572, 10457.462, 424.621, 52895.238 25/05/09,10:05:36,13,08,1, 11.9,1,1, 10.572, 10457.451, 424.628, 52895.257 25/05/09,10:05:36,14,08,1, 11.9,1,1, 10.572, 10457.455, 424.615, 52895.238 25/05/09,10:05:36,15,08,1, 11.9,1,1, 10.572, 10457.484, 424.644, 52895.303 25/05/09,10:05:36,16,08,1, 11.9,1,1, 10.572, 10457.479, 424.598, 52895.235 25/05/09,10:05:36,17,08,1, 11.9,1,1, 10.572, 10457.455, 424.638, 52895.246 25/05/09,10:05:36,18,08,1, 11.9,1,1, 10.572, 10457.470, 424.649, 52895.232 25/05/09,10:05:36,19,08,1, 11.9,1,1, 10.572, 10457.468, 424.664, 52895.206 25/05/09,10:05:37,00,10,1, 11.9,1,1, 10.571, 10457.466, 424.664, 52895.206 25/05/09,10:05:37,01,10,1, 11.9,1,1, 10.571, 10457.453, 424.662, 52895.227 25/05/09,10:05:37,02,10,1, 11.9,1,1, 10.571, 10457.455, 424.658, 52895.263 25/05/09,10:05:37,03,10,1, 11.9,1,1, 10.571, 10457.432, 424.649, 52895.267 25/05/09,10:05:37,04,10,1, 11.9,1,1, 10.571, 10457.460, 424.690, 52895.304 25/05/09,10:05:37,05,10,1, 11.9,1,1, 10.571, 10457.441, 424.676, 52895.227 25/05/09,10:05:37,06,10,1, 11.9,1,1, 10.571, 10457.452, 424.671, 52895.214 25/05/09,10:05:37,07,10,1, 11.9,1,1, 10.571, 10457.451, 424.664, 52895.257 25/05/09,10:05:37,08,10,1, 11.9,1,1, 10.571, 10457.475, 424.676, 52895.242 25/05/09,10:05:37,09,10,1, 11.9,1,1, 10.571, 10457.465, 424.673, 52895.188 25/05/09,10:05:37,10,10,1, 11.9,1,1, 10.571, 10457.466, 424.684, 52895.338 25/05/09,10:05:37,11,10,1, 11.9,1,1, 10.571, 10457.456, 424.676, 52895.258 25/05/09,10:05:37,12,10,1, 11.9,1,1, 10.571, 10457.447, 424.670, 52895.263 25/05/09,10:05:37,13,10,1, 11.9,1,1, 10.571, 10457.474, 424.681, 52895.247 25/05/09,10:05:37,14,10,1, 11.9,1,1, 10.571, 10457.454, 424.679, 52895.219 25/05/09,10:05:37,15,10,1, 11.9,1,1, 10.571, 10457.448, 424.678, 52895.263 25/05/09,10:05:37,16,10,1, 11.9,1,1, 10.571, 10457.444, 424.685, 52895.268 25/05/09,10:05:37,17,10,1, 11.9,1,1, 10.571, 10457.443, 424.667, 52895.266 25/05/09,10:05:37,18,10,1, 11.9,1,1, 10.571, 10457.449, 424.698, 52895.250 25/05/09,10:05:37,19,10,1, 11.9,1,1, 10.571, 10457.443, 424.684, 52895.305 25/05/09,10:05:38,00,09,1, 11.9,1,1, 10.577, 10457.441, 424.684, 52895.305 25/05/09,10:05:38,01,09,1, 11.9,1,1, 10.577, 10457.444, 424.659, 52895.194 25/05/09,10:05:38,02,09,1, 11.9,1,1, 10.577, 10457.414, 424.669, 52895.275 25/05/09,10:05:38,03,09,1, 11.9,1,1, 10.577, 10457.440, 424.691, 52895.288 25/05/09,10:05:38,04,09,1, 11.9,1,1, 10.577, 10457.459, 424.700, 52895.215 25/05/09,10:05:38,05,09,1, 11.9,1,1, 10.577, 10457.441, 424.696, 52895.305 25/05/09,10:05:38,06,09,1, 11.9,1,1, 10.577, 10457.441, 424.684, 52895.246 25/05/09,10:05:38,07,09,1, 11.9,1,1, 10.577, 10457.448, 424.724, 52895.315 25/05/09,10:05:38,08,09,1, 11.9,1,1, 10.577, 10457.435, 424.709, 52895.244 25/05/09,10:05:38,09,09,1, 11.9,1,1, 10.577, 10457.451, 424.699, 52895.234 25/05/09,10:05:38,10,09,1, 11.9,1,1, 10.577, 10457.456, 424.710, 52895.242 25/05/09,10:05:38,11,09,1, 11.9,1,1, 10.577, 10457.436, 424.692, 52895.261 25/05/09,10:05:38,12,09,1, 11.9,1,1, 10.577, 10457.456, 424.708, 52895.308 25/05/09,10:05:38,13,09,1, 11.9,1,1, 10.577, 10457.451, 424.672, 52895.239 25/05/09,10:05:38,14,09,1, 11.9,1,1, 10.577, 10457.447, 424.694, 52895.300 25/05/09,10:05:38,15,09,1, 11.9,1,1, 10.577, 10457.471, 424.701, 52895.254 25/05/09,10:05:38,16,09,1, 11.9,1,1, 10.577, 10457.464, 424.710, 52895.273 25/05/09,10:05:38,17,09,1, 11.9,1,1, 10.577, 10457.465, 424.715, 52895.246 25/05/09,10:05:38,18,09,1, 11.9,1,1, 10.577, 10457.453, 424.700, 52895.216 25/05/09,10:05:38,19,09,1, 11.9,1,1, 10.577, 10457.460, 424.691, 52895.251 25/05/09,10:05:39,00,10,1, 12.0,1,1, 10.574, 10457.457, 424.691, 52895.251 25/05/09,10:05:39,01,10,1, 12.0,1,1, 10.574, 10457.475, 424.729, 52895.333 25/05/09,10:05:39,02,10,1, 12.0,1,1, 10.574, 10457.502, 424.720, 52895.210 25/05/09,10:05:39,03,10,1, 12.0,1,1, 10.574, 10457.452, 424.732, 52895.182 25/05/09,10:05:39,04,10,1, 12.0,1,1, 10.574, 10457.438, 424.701, 52895.267 25/05/09,10:05:39,05,10,1, 12.0,1,1, 10.574, 10457.450, 424.731, 52895.246 25/05/09,10:05:39,06,10,1, 12.0,1,1, 10.574, 10457.471, 424.744, 52895.233 25/05/09,10:05:39,07,10,1, 12.0,1,1, 10.574, 10457.467, 424.726, 52895.236 25/05/09,10:05:39,08,10,1, 12.0,1,1, 10.574, 10457.473, 424.741, 52895.231 25/05/09,10:05:39,09,10,1, 12.0,1,1, 10.574, 10457.477, 424.704, 52895.234 25/05/09,10:05:39,10,10,1, 12.0,1,1, 10.574, 10457.451, 424.713, 52895.304 25/05/09,10:05:39,11,10,1, 12.0,1,1, 10.574, 10457.467, 424.738, 52895.353 25/05/09,10:05:39,12,10,1, 12.0,1,1, 10.574, 10457.469, 424.731, 52895.282 25/05/09,10:05:39,13,10,1, 12.0,1,1, 10.574, 10457.482, 424.716, 52895.223 25/05/09,10:05:39,14,10,1, 12.0,1,1, 10.574, 10457.486, 424.719, 52895.310 25/05/09,10:05:39,15,10,1, 12.0,1,1, 10.574, 10457.467, 424.747, 52895.280 25/05/09,10:05:39,16,10,1, 12.0,1,1, 10.574, 10457.484, 424.745, 52895.260 25/05/09,10:05:39,17,10,1, 12.0,1,1, 10.574, 10457.476, 424.751, 52895.261 25/05/09,10:05:39,18,10,1, 12.0,1,1, 10.574, 10457.486, 424.745, 52895.234 25/05/09,10:05:39,19,10,1, 12.0,1,1, 10.574, 10457.460, 424.773, 52895.269 25/05/09,10:05:40,00,08,1, 11.9,1,1, 10.572, 10457.457, 424.773, 52895.269 25/05/09,10:05:40,01,08,1, 11.9,1,1, 10.572, 10457.506, 424.749, 52895.214 25/05/09,10:05:40,02,08,1, 11.9,1,1, 10.572, 10457.468, 424.744, 52895.290 25/05/09,10:05:40,03,08,1, 11.9,1,1, 10.572, 10457.484, 424.745, 52895.285 25/05/09,10:05:40,04,08,1, 11.9,1,1, 10.572, 10457.557, 424.740, 52895.241 25/05/09,10:05:40,05,08,1, 11.9,1,1, 10.572, 10457.499, 424.775, 52895.267 25/05/09,10:05:40,06,08,1, 11.9,1,1, 10.572, 10457.497, 424.764, 52895.252 25/05/09,10:05:40,07,08,1, 11.9,1,1, 10.572, 10457.510, 424.761, 52895.290 25/05/09,10:05:40,08,08,1, 11.9,1,1, 10.572, 10457.468, 424.747, 52895.262 25/05/09,10:05:40,09,08,1, 11.9,1,1, 10.572, 10457.495, 424.776, 52895.284 25/05/09,10:05:40,10,08,1, 11.9,1,1, 10.572, 10457.455, 424.793, 52895.362 25/05/09,10:05:40,11,08,1, 11.9,1,1, 10.572, 10457.488, 424.775, 52895.360 25/05/09,10:05:40,12,08,1, 11.9,1,1, 10.572, 10457.505, 424.751, 52895.261 25/05/09,10:05:40,13,08,1, 11.9,1,1, 10.572, 10457.480, 424.760, 52895.215 25/05/09,10:05:40,14,08,1, 11.9,1,1, 10.572, 10457.518, 424.815, 52895.240 25/05/09,10:05:40,15,08,1, 11.9,1,1, 10.572, 10457.500, 424.805, 52895.303 25/05/09,10:05:40,16,08,1, 11.9,1,1, 10.572, 10457.493, 424.800, 52895.314 25/05/09,10:05:40,17,08,1, 11.9,1,1, 10.572, 10457.528, 424.777, 52895.236 25/05/09,10:05:40,18,08,1, 11.9,1,1, 10.572, 10457.492, 424.788, 52895.193 25/05/09,10:05:40,19,08,1, 11.9,1,1, 10.572, 10457.535, 424.824, 52895.297 25/05/09,10:05:41,00,09,1, 12.0,1,1, 10.571, 10457.532, 424.824, 52895.297 25/05/09,10:05:41,01,09,1, 12.0,1,1, 10.571, 10457.523, 424.830, 52895.304 25/05/09,10:05:41,02,09,1, 12.0,1,1, 10.571, 10457.511, 424.814, 52895.271 25/05/09,10:05:41,03,09,1, 12.0,1,1, 10.571, 10457.515, 424.819, 52895.346 25/05/09,10:05:41,04,09,1, 12.0,1,1, 10.571, 10457.533, 424.866, 52895.287 25/05/09,10:05:41,05,09,1, 12.0,1,1, 10.571, 10457.490, 424.814, 52895.271 25/05/09,10:05:41,06,09,1, 12.0,1,1, 10.571, 10457.542, 424.835, 52895.330 25/05/09,10:05:41,07,09,1, 12.0,1,1, 10.571, 10457.516, 424.835, 52895.350 25/05/09,10:05:41,08,09,1, 12.0,1,1, 10.571, 10457.541, 424.851, 52895.296 25/05/09,10:05:41,09,09,1, 12.0,1,1, 10.571, 10457.529, 424.861, 52895.297 25/05/09,10:05:41,10,09,1, 12.0,1,1, 10.571, 10457.548, 424.856, 52895.231 25/05/09,10:05:41,11,09,1, 12.0,1,1, 10.571, 10457.536, 424.864, 52895.287 25/05/09,10:05:41,12,09,1, 12.0,1,1, 10.571, 10457.551, 424.853, 52895.279 25/05/09,10:05:41,13,09,1, 12.0,1,1, 10.571, 10457.522, 424.875, 52895.287 25/05/09,10:05:41,14,09,1, 12.0,1,1, 10.571, 10457.526, 424.864, 52895.235 25/05/09,10:05:41,15,09,1, 12.0,1,1, 10.571, 10457.552, 424.866, 52895.310 25/05/09,10:05:41,16,09,1, 12.0,1,1, 10.571, 10457.521, 424.881, 52895.359 25/05/09,10:05:41,17,09,1, 12.0,1,1, 10.571, 10457.539, 424.886, 52895.327 25/05/09,10:05:41,18,09,1, 12.0,1,1, 10.571, 10457.537, 424.907, 52895.354 25/05/09,10:05:41,19,09,1, 12.0,1,1, 10.571, 10457.545, 424.886, 52895.303 25/05/09,10:05:42,00,08,1, 11.9,1,1, 10.576, 10457.541, 424.886, 52895.303 25/05/09,10:05:42,01,08,1, 11.9,1,1, 10.576, 10457.550, 424.909, 52895.290 25/05/09,10:05:42,02,08,1, 11.9,1,1, 10.576, 10457.547, 424.923, 52895.363 25/05/09,10:05:42,03,08,1, 11.9,1,1, 10.576, 10457.548, 424.903, 52895.287 25/05/09,10:05:42,04,08,1, 11.9,1,1, 10.576, 10457.533, 424.905, 52895.248 25/05/09,10:05:42,05,08,1, 11.9,1,1, 10.576, 10457.545, 424.908, 52895.231 25/05/09,10:05:42,06,08,1, 11.9,1,1, 10.576, 10457.565, 424.919, 52895.247 25/05/09,10:05:42,07,08,1, 11.9,1,1, 10.576, 10457.548, 424.920, 52895.307 25/05/09,10:05:42,08,08,1, 11.9,1,1, 10.576, 10457.524, 424.918, 52895.240 25/05/09,10:05:42,09,08,1, 11.9,1,1, 10.576, 10457.555, 424.920, 52895.324 25/05/09,10:05:42,10,08,1, 11.9,1,1, 10.576, 10457.551, 424.910, 52895.284 25/05/09,10:05:42,11,08,1, 11.9,1,1, 10.576, 10457.571, 424.909, 52895.267 25/05/09,10:05:42,12,08,1, 11.9,1,1, 10.576, 10457.578, 424.909, 52895.310 25/05/09,10:05:42,13,08,1, 11.9,1,1, 10.576, 10457.557, 424.923, 52895.308 25/05/09,10:05:42,14,08,1, 11.9,1,1, 10.576, 10457.581, 424.908, 52895.291 25/05/09,10:05:42,15,08,1, 11.9,1,1, 10.576, 10457.591, 424.937, 52895.281 25/05/09,10:05:42,16,08,1, 11.9,1,1, 10.576, 10457.586, 424.944, 52895.326 25/05/09,10:05:42,17,08,1, 11.9,1,1, 10.576, 10457.594, 424.939, 52895.343 25/05/09,10:05:42,18,08,1, 11.9,1,1, 10.576, 10457.570, 424.953, 52895.327 25/05/09,10:05:42,19,08,1, 11.9,1,1, 10.576, 10457.585, 424.958, 52895.314 25/05/09,10:05:43,00,09,1, 11.9,1,1, 10.576, 10457.582, 424.958, 52895.314 25/05/09,10:05:43,01,09,1, 11.9,1,1, 10.576, 10457.598, 424.956, 52895.244 25/05/09,10:05:43,02,09,1, 11.9,1,1, 10.576, 10457.582, 424.960, 52895.301 25/05/09,10:05:43,03,09,1, 11.9,1,1, 10.576, 10457.581, 424.955, 52895.309 25/05/09,10:05:43,04,09,1, 11.9,1,1, 10.576, 10457.599, 424.976, 52895.269 25/05/09,10:05:43,05,09,1, 11.9,1,1, 10.576, 10457.598, 424.971, 52895.302 25/05/09,10:05:43,06,09,1, 11.9,1,1, 10.576, 10457.631, 424.956, 52895.325 25/05/09,10:05:43,07,09,1, 11.9,1,1, 10.576, 10457.586, 424.955, 52895.281 25/05/09,10:05:43,08,09,1, 11.9,1,1, 10.576, 10457.619, 424.958, 52895.281 25/05/09,10:05:43,09,09,1, 11.9,1,1, 10.576, 10457.619, 424.971, 52895.254 25/05/09,10:05:43,10,09,1, 11.9,1,1, 10.576, 10457.641, 424.964, 52895.244 25/05/09,10:05:43,11,09,1, 11.9,1,1, 10.576, 10457.618, 424.964, 52895.203 25/05/09,10:05:43,12,09,1, 11.9,1,1, 10.576, 10457.611, 424.966, 52895.311 25/05/09,10:05:43,13,09,1, 11.9,1,1, 10.576, 10457.626, 424.964, 52895.248 25/05/09,10:05:43,14,09,1, 11.9,1,1, 10.576, 10457.658, 424.989, 52895.272 25/05/09,10:05:43,15,09,1, 11.9,1,1, 10.576, 10457.632, 424.983, 52895.275 25/05/09,10:05:43,16,09,1, 11.9,1,1, 10.576, 10457.655, 424.981, 52895.222 25/05/09,10:05:43,17,09,1, 11.9,1,1, 10.576, 10457.637, 424.976, 52895.219 25/05/09,10:05:43,18,09,1, 11.9,1,1, 10.576, 10457.648, 424.982, 52895.267 25/05/09,10:05:43,19,09,1, 11.9,1,1, 10.576, 10457.660, 425.021, 52895.298 25/05/09,10:05:44,00,09,1, 12.0,1,1, 10.575, 10457.658, 425.021, 52895.298 25/05/09,10:05:44,01,09,1, 12.0,1,1, 10.575, 10457.680, 424.995, 52895.303 25/05/09,10:05:44,02,09,1, 12.0,1,1, 10.575, 10457.686, 424.998, 52895.225 25/05/09,10:05:44,03,09,1, 12.0,1,1, 10.575, 10457.685, 425.032, 52895.311 25/05/09,10:05:44,04,09,1, 12.0,1,1, 10.575, 10457.690, 425.036, 52895.232 25/05/09,10:05:44,05,09,1, 12.0,1,1, 10.575, 10457.686, 425.022, 52895.229 25/05/09,10:05:44,06,09,1, 12.0,1,1, 10.575, 10457.668, 425.021, 52895.250 25/05/09,10:05:44,07,09,1, 12.0,1,1, 10.575, 10457.705, 425.018, 52895.309 25/05/09,10:05:44,08,09,1, 12.0,1,1, 10.575, 10457.711, 425.013, 52895.333 25/05/09,10:05:44,09,09,1, 12.0,1,1, 10.575, 10457.729, 425.022, 52895.217 25/05/09,10:05:44,10,09,1, 12.0,1,1, 10.575, 10457.709, 425.030, 52895.281 25/05/09,10:05:44,11,09,1, 12.0,1,1, 10.575, 10457.704, 425.048, 52895.260 25/05/09,10:05:44,12,09,1, 12.0,1,1, 10.575, 10457.731, 425.053, 52895.224 25/05/09,10:05:44,13,09,1, 12.0,1,1, 10.575, 10457.731, 425.053, 52895.268 25/05/09,10:05:44,14,09,1, 12.0,1,1, 10.575, 10457.738, 425.061, 52895.266 25/05/09,10:05:44,15,09,1, 12.0,1,1, 10.575, 10457.762, 425.071, 52895.286 25/05/09,10:05:44,16,09,1, 12.0,1,1, 10.575, 10457.735, 425.068, 52895.266 25/05/09,10:05:44,17,09,1, 12.0,1,1, 10.575, 10457.752, 425.089, 52895.271 25/05/09,10:05:44,18,09,1, 12.0,1,1, 10.575, 10457.742, 425.077, 52895.243 25/05/09,10:05:44,19,09,1, 12.0,1,1, 10.575, 10457.743, 425.066, 52895.246 25/05/09,10:05:45,00,09,1, 11.9,1,1, 10.573, 10457.741, 425.066, 52895.246 25/05/09,10:05:45,01,09,1, 11.9,1,1, 10.573, 10457.759, 425.084, 52895.290 25/05/09,10:05:45,02,09,1, 11.9,1,1, 10.573, 10457.744, 425.078, 52895.312 25/05/09,10:05:45,03,09,1, 11.9,1,1, 10.573, 10457.755, 425.099, 52895.328 25/05/09,10:05:45,04,09,1, 11.9,1,1, 10.573, 10457.745, 425.102, 52895.241 25/05/09,10:05:45,05,09,1, 11.9,1,1, 10.573, 10457.750, 425.097, 52895.331 25/05/09,10:05:45,06,09,1, 11.9,1,1, 10.573, 10457.801, 425.095, 52895.223 25/05/09,10:05:45,07,09,1, 11.9,1,1, 10.573, 10457.792, 425.122, 52895.225 25/05/09,10:05:45,08,09,1, 11.9,1,1, 10.573, 10457.794, 425.112, 52895.241 25/05/09,10:05:45,09,09,1, 11.9,1,1, 10.573, 10457.780, 425.121, 52895.241 25/05/09,10:05:45,10,09,1, 11.9,1,1, 10.573, 10457.770, 425.127, 52895.209 25/05/09,10:05:45,11,09,1, 11.9,1,1, 10.573, 10457.802, 425.130, 52895.233 25/05/09,10:05:45,12,09,1, 11.9,1,1, 10.573, 10457.815, 425.149, 52895.272 25/05/09,10:05:45,13,09,1, 11.9,1,1, 10.573, 10457.791, 425.153, 52895.300 25/05/09,10:05:45,14,09,1, 11.9,1,1, 10.573, 10457.814, 425.174, 52895.298 25/05/09,10:05:45,15,09,1, 11.9,1,1, 10.573, 10457.816, 425.167, 52895.192 25/05/09,10:05:45,16,09,1, 11.9,1,1, 10.573, 10457.810, 425.183, 52895.317 25/05/09,10:05:45,17,09,1, 11.9,1,1, 10.573, 10457.817, 425.145, 52895.244 25/05/09,10:05:45,18,09,1, 11.9,1,1, 10.573, 10457.805, 425.159, 52895.213 25/05/09,10:05:45,19,09,1, 11.9,1,1, 10.573, 10457.808, 425.147, 52895.190 25/05/09,10:05:46,00,09,1, 11.9,1,1, 10.576, 10457.808, 425.147, 52895.190 25/05/09,10:05:46,01,09,1, 11.9,1,1, 10.576, 10457.837, 425.166, 52895.202 25/05/09,10:05:46,02,09,1, 11.9,1,1, 10.576, 10457.822, 425.176, 52895.255 25/05/09,10:05:46,03,09,1, 11.9,1,1, 10.576, 10457.827, 425.206, 52895.267 25/05/09,10:05:46,04,09,1, 11.9,1,1, 10.576, 10457.852, 425.194, 52895.273 25/05/09,10:05:46,05,09,1, 11.9,1,1, 10.576, 10457.835, 425.176, 52895.193 25/05/09,10:05:46,06,09,1, 11.9,1,1, 10.576, 10457.856, 425.200, 52895.236 25/05/09,10:05:46,07,09,1, 11.9,1,1, 10.576, 10457.838, 425.204, 52895.217 25/05/09,10:05:46,08,09,1, 11.9,1,1, 10.576, 10457.839, 425.194, 52895.295 25/05/09,10:05:46,09,09,1, 11.9,1,1, 10.576, 10457.852, 425.197, 52894.996 25/05/09,10:05:46,10,09,1, 11.9,1,1, 10.576, 10457.846, 425.219, 52895.330 25/05/09,10:05:46,11,09,1, 11.9,1,1, 10.576, 10457.844, 425.202, 52895.261 25/05/09,10:05:46,12,09,1, 11.9,1,1, 10.576, 10457.839, 425.199, 52895.282 25/05/09,10:05:46,13,09,1, 11.9,1,1, 10.576, 10457.847, 425.224, 52895.250 25/05/09,10:05:46,14,09,1, 11.9,1,1, 10.576, 10457.861, 425.229, 52895.220 25/05/09,10:05:46,15,09,1, 11.9,1,1, 10.576, 10457.881, 425.223, 52895.209 25/05/09,10:05:46,16,09,1, 11.9,1,1, 10.576, 10457.853, 425.231, 52895.251 25/05/09,10:05:46,17,09,1, 11.9,1,1, 10.576, 10457.843, 425.216, 52895.171 25/05/09,10:05:46,18,09,1, 11.9,1,1, 10.576, 10457.882, 425.227, 52895.175 25/05/09,10:05:46,19,09,1, 11.9,1,1, 10.576, 10457.882, 425.217, 52895.224 25/05/09,10:05:47,00,08,1, 11.9,1,1, 10.573, 10457.875, 425.217, 52895.224 25/05/09,10:05:47,01,08,1, 11.9,1,1, 10.573, 10457.858, 425.230, 52895.243 25/05/09,10:05:47,02,08,1, 11.9,1,1, 10.573, 10457.872, 425.228, 52895.221 25/05/09,10:05:47,03,08,1, 11.9,1,1, 10.573, 10457.891, 425.239, 52895.228 25/05/09,10:05:47,04,08,1, 11.9,1,1, 10.573, 10457.897, 425.262, 52895.280 25/05/09,10:05:47,05,08,1, 11.9,1,1, 10.573, 10457.891, 425.244, 52895.248 25/05/09,10:05:47,06,08,1, 11.9,1,1, 10.573, 10457.878, 425.254, 52895.193 25/05/09,10:05:47,07,08,1, 11.9,1,1, 10.573, 10457.884, 425.239, 52895.203 25/05/09,10:05:47,08,08,1, 11.9,1,1, 10.573, 10457.907, 425.264, 52895.256 25/05/09,10:05:47,09,08,1, 11.9,1,1, 10.573, 10457.904, 425.262, 52895.236 25/05/09,10:05:47,10,08,1, 11.9,1,1, 10.573, 10457.891, 425.251, 52895.177 25/05/09,10:05:47,11,08,1, 11.9,1,1, 10.573, 10457.893, 425.266, 52895.154 25/05/09,10:05:47,12,08,1, 11.9,1,1, 10.573, 10457.902, 425.256, 52895.229 25/05/09,10:05:47,13,08,1, 11.9,1,1, 10.573, 10457.906, 425.239, 52895.171 25/05/09,10:05:47,14,08,1, 11.9,1,1, 10.573, 10457.902, 425.300, 52895.201 25/05/09,10:05:47,15,08,1, 11.9,1,1, 10.573, 10457.904, 425.279, 52895.210 25/05/09,10:05:47,16,08,1, 11.9,1,1, 10.573, 10457.900, 425.236, 52895.235 25/05/09,10:05:47,17,08,1, 11.9,1,1, 10.573, 10457.913, 425.282, 52895.175 25/05/09,10:05:47,18,08,1, 11.9,1,1, 10.573, 10457.925, 425.310, 52895.209 25/05/09,10:05:47,19,08,1, 11.9,1,1, 10.573, 10457.900, 425.268, 52895.258 25/05/09,10:05:48,00,10,1, 11.9,1,1, 10.577, 10457.900, 425.268, 52895.258 25/05/09,10:05:48,01,10,1, 11.9,1,1, 10.577, 10457.919, 425.266, 52895.239 25/05/09,10:05:48,02,10,1, 11.9,1,1, 10.577, 10457.914, 425.286, 52895.203 25/05/09,10:05:48,03,10,1, 11.9,1,1, 10.577, 10457.931, 425.281, 52895.260 25/05/09,10:05:48,04,10,1, 11.9,1,1, 10.577, 10457.934, 425.292, 52895.223 25/05/09,10:05:48,05,10,1, 11.9,1,1, 10.577, 10457.903, 425.274, 52895.194 25/05/09,10:05:48,06,10,1, 11.9,1,1, 10.577, 10457.915, 425.291, 52895.144 25/05/09,10:05:48,07,10,1, 11.9,1,1, 10.577, 10457.915, 425.297, 52895.237 25/05/09,10:05:48,08,10,1, 11.9,1,1, 10.577, 10457.926, 425.304, 52895.279 25/05/09,10:05:48,09,10,1, 11.9,1,1, 10.577, 10457.926, 425.267, 52895.170 25/05/09,10:05:48,10,10,1, 11.9,1,1, 10.577, 10457.935, 425.304, 52895.207 25/05/09,10:05:48,11,10,1, 11.9,1,1, 10.577, 10457.922, 425.326, 52895.265 25/05/09,10:05:48,12,10,1, 11.9,1,1, 10.577, 10457.933, 425.320, 52895.227 25/05/09,10:05:48,13,10,1, 11.9,1,1, 10.577, 10457.933, 425.307, 52895.151 25/05/09,10:05:48,14,10,1, 11.9,1,1, 10.577, 10457.919, 425.309, 52895.159 25/05/09,10:05:48,15,10,1, 11.9,1,1, 10.577, 10457.911, 425.333, 52895.181 25/05/09,10:05:48,16,10,1, 11.9,1,1, 10.577, 10457.920, 425.315, 52895.211 25/05/09,10:05:48,17,10,1, 11.9,1,1, 10.577, 10457.935, 425.328, 52895.157 25/05/09,10:05:48,18,10,1, 11.9,1,1, 10.577, 10457.929, 425.308, 52895.194 25/05/09,10:05:48,19,10,1, 11.9,1,1, 10.577, 10457.925, 425.317, 52895.153 25/05/09,10:05:49,00,09,1, 12.0,1,1, 10.575, 10457.925, 425.317, 52895.153 25/05/09,10:05:49,01,09,1, 12.0,1,1, 10.575, 10457.930, 425.338, 52895.210 25/05/09,10:05:49,02,09,1, 12.0,1,1, 10.575, 10457.931, 425.354, 52895.193 25/05/09,10:05:49,03,09,1, 12.0,1,1, 10.575, 10457.949, 425.331, 52895.127 25/05/09,10:05:49,04,09,1, 12.0,1,1, 10.575, 10457.929, 425.330, 52895.110 25/05/09,10:05:49,05,09,1, 12.0,1,1, 10.575, 10457.942, 425.335, 52895.146 25/05/09,10:05:49,06,09,1, 12.0,1,1, 10.575, 10457.934, 425.370, 52895.247 25/05/09,10:05:49,07,09,1, 12.0,1,1, 10.575, 10457.912, 425.372, 52895.209 25/05/09,10:05:49,08,09,1, 12.0,1,1, 10.575, 10457.936, 425.368, 52895.157 25/05/09,10:05:49,09,09,1, 12.0,1,1, 10.575, 10457.913, 425.349, 52895.184 25/05/09,10:05:49,10,09,1, 12.0,1,1, 10.575, 10457.930, 425.360, 52895.196 25/05/09,10:05:49,11,09,1, 12.0,1,1, 10.575, 10457.939, 425.386, 52895.178 25/05/09,10:05:49,12,09,1, 12.0,1,1, 10.575, 10457.948, 425.358, 52895.200 25/05/09,10:05:49,13,09,1, 12.0,1,1, 10.575, 10457.937, 425.345, 52895.173 25/05/09,10:05:49,14,09,1, 12.0,1,1, 10.575, 10457.939, 425.333, 52895.176 25/05/09,10:05:49,15,09,1, 12.0,1,1, 10.575, 10457.936, 425.356, 52895.221 25/05/09,10:05:49,16,09,1, 12.0,1,1, 10.575, 10457.933, 425.365, 52895.197 25/05/09,10:05:49,17,09,1, 12.0,1,1, 10.575, 10457.938, 425.374, 52895.148 25/05/09,10:05:49,18,09,1, 12.0,1,1, 10.575, 10457.924, 425.353, 52895.213 25/05/09,10:05:49,19,09,1, 12.0,1,1, 10.575, 10457.925, 425.378, 52895.175 25/05/09,10:05:50,00,10,1, 11.7,1,1, 10.573, 10457.925, 425.378, 52895.175 25/05/09,10:05:50,01,10,1, 11.7,1,1, 10.573, 10457.923, 425.410, 52895.203 25/05/09,10:05:50,02,10,1, 11.7,1,1, 10.573, 10457.907, 425.381, 52895.181 25/05/09,10:05:50,03,10,1, 11.7,1,1, 10.573, 10457.931, 425.386, 52895.123 25/05/09,10:05:50,04,10,1, 11.7,1,1, 10.573, 10457.941, 425.398, 52895.187 25/05/09,10:05:50,05,10,1, 11.7,1,1, 10.573, 10457.932, 425.382, 52895.141 25/05/09,10:05:50,06,10,1, 11.7,1,1, 10.573, 10457.918, 425.383, 52895.204 25/05/09,10:05:50,07,10,1, 11.7,1,1, 10.573, 10457.922, 425.386, 52895.136 25/05/09,10:05:50,08,10,1, 11.7,1,1, 10.573, 10457.912, 425.397, 52895.097 25/05/09,10:05:50,09,10,1, 11.7,1,1, 10.573, 10457.926, 425.402, 52895.192 25/05/09,10:05:50,10,10,1, 11.7,1,1, 10.573, 10457.932, 425.417, 52895.157 25/05/09,10:05:50,11,10,1, 11.7,1,1, 10.573, 10457.928, 425.404, 52895.160 25/05/09,10:05:50,12,10,1, 11.7,1,1, 10.573, 10457.938, 425.422, 52895.230 25/05/09,10:05:50,13,10,1, 11.7,1,1, 10.573, 10457.924, 425.421, 52895.181 25/05/09,10:05:50,14,10,1, 11.7,1,1, 10.573, 10457.930, 425.440, 52895.163 25/05/09,10:05:50,15,10,1, 11.7,1,1, 10.573, 10457.940, 425.466, 52895.195 25/05/09,10:05:50,16,10,1, 11.7,1,1, 10.573, 10457.923, 425.431, 52895.118 25/05/09,10:05:50,17,10,1, 11.7,1,1, 10.573, 10457.924, 425.431, 52895.174 25/05/09,10:05:50,18,10,1, 11.7,1,1, 10.573, 10457.933, 425.431, 52895.138 25/05/09,10:05:50,19,10,1, 11.7,1,1, 10.573, 10457.928, 425.434, 52895.174 25/05/09,10:05:51,00,09,1, 11.9,1,1, 10.575, 10457.925, 425.434, 52895.174 25/05/09,10:05:51,01,09,1, 11.9,1,1, 10.575, 10457.919, 425.450, 52895.174 25/05/09,10:05:51,02,09,1, 11.9,1,1, 10.575, 10457.924, 425.430, 52895.132 25/05/09,10:05:51,03,09,1, 11.9,1,1, 10.575, 10457.927, 425.468, 52895.204 25/05/09,10:05:51,04,09,1, 11.9,1,1, 10.575, 10457.928, 425.467, 52895.128 25/05/09,10:05:51,05,09,1, 11.9,1,1, 10.575, 10457.922, 425.448, 52895.166 25/05/09,10:05:51,06,09,1, 11.9,1,1, 10.575, 10457.917, 425.455, 52895.188 25/05/09,10:05:51,07,09,1, 11.9,1,1, 10.575, 10457.929, 425.452, 52895.153 25/05/09,10:05:51,08,09,1, 11.9,1,1, 10.575, 10457.924, 425.470, 52895.170 25/05/09,10:05:51,09,09,1, 11.9,1,1, 10.575, 10457.933, 425.479, 52895.133 25/05/09,10:05:51,10,09,1, 11.9,1,1, 10.575, 10457.931, 425.465, 52895.115 25/05/09,10:05:51,11,09,1, 11.9,1,1, 10.575, 10457.935, 425.443, 52895.139 25/05/09,10:05:51,12,09,1, 11.9,1,1, 10.575, 10457.944, 425.496, 52895.176 25/05/09,10:05:51,13,09,1, 11.9,1,1, 10.575, 10457.931, 425.484, 52895.183 25/05/09,10:05:51,14,09,1, 11.9,1,1, 10.575, 10457.934, 425.468, 52895.227 25/05/09,10:05:51,15,09,1, 11.9,1,1, 10.575, 10457.950, 425.458, 52895.167 25/05/09,10:05:51,16,09,1, 11.9,1,1, 10.575, 10457.944, 425.489, 52895.132 25/05/09,10:05:51,17,09,1, 11.9,1,1, 10.575, 10457.930, 425.489, 52895.240 25/05/09,10:05:51,18,09,1, 11.9,1,1, 10.575, 10457.942, 425.507, 52895.191 25/05/09,10:05:51,19,09,1, 11.9,1,1, 10.575, 10457.942, 425.495, 52895.140 25/05/09,10:05:52,00,09,1, 12.0,1,1, 10.575, 10457.941, 425.495, 52895.140 25/05/09,10:05:52,01,09,1, 12.0,1,1, 10.575, 10457.939, 425.476, 52895.129 25/05/09,10:05:52,02,09,1, 12.0,1,1, 10.575, 10457.934, 425.502, 52895.136 25/05/09,10:05:52,03,09,1, 12.0,1,1, 10.575, 10457.940, 425.513, 52895.190 25/05/09,10:05:52,04,09,1, 12.0,1,1, 10.575, 10457.964, 425.514, 52895.137 25/05/09,10:05:52,05,09,1, 12.0,1,1, 10.575, 10457.944, 425.533, 52895.165 25/05/09,10:05:52,06,09,1, 12.0,1,1, 10.575, 10457.954, 425.499, 52895.123 25/05/09,10:05:52,07,09,1, 12.0,1,1, 10.575, 10457.928, 425.530, 52895.172 25/05/09,10:05:52,08,09,1, 12.0,1,1, 10.575, 10457.919, 425.515, 52895.208 25/05/09,10:05:52,09,09,1, 12.0,1,1, 10.575, 10457.964, 425.511, 52895.209 25/05/09,10:05:52,10,09,1, 12.0,1,1, 10.575, 10457.971, 425.520, 52894.952 25/05/09,10:05:52,11,09,1, 12.0,1,1, 10.575, 10457.933, 425.525, 52895.105 25/05/09,10:05:52,12,09,1, 12.0,1,1, 10.575, 10457.940, 425.561, 52895.184 25/05/09,10:05:52,13,09,1, 12.0,1,1, 10.575, 10457.950, 425.553, 52895.141 25/05/09,10:05:52,14,09,1, 12.0,1,1, 10.575, 10457.951, 425.564, 52895.244 25/05/09,10:05:52,15,09,1, 12.0,1,1, 10.575, 10457.974, 425.524, 52895.144 25/05/09,10:05:52,16,09,1, 12.0,1,1, 10.575, 10457.953, 425.557, 52895.206 25/05/09,10:05:52,17,09,1, 12.0,1,1, 10.575, 10457.960, 425.550, 52895.193 25/05/09,10:05:52,18,09,1, 12.0,1,1, 10.575, 10457.975, 425.539, 52895.125 25/05/09,10:05:52,19,09,1, 12.0,1,1, 10.575, 10457.968, 425.542, 52895.088 25/05/09,10:05:53,00,09,1, 11.9,1,1, 10.575, 10457.966, 425.542, 52895.088 25/05/09,10:05:53,01,09,1, 11.9,1,1, 10.575, 10457.957, 425.572, 52895.084 25/05/09,10:05:53,02,09,1, 11.9,1,1, 10.575, 10457.943, 425.559, 52895.174 25/05/09,10:05:53,03,09,1, 11.9,1,1, 10.575, 10457.964, 425.562, 52895.210 25/05/09,10:05:53,04,09,1, 11.9,1,1, 10.575, 10457.956, 425.567, 52895.204 25/05/09,10:05:53,05,09,1, 11.9,1,1, 10.575, 10457.936, 425.560, 52895.192 25/05/09,10:05:53,06,09,1, 11.9,1,1, 10.575, 10457.946, 425.583, 52895.194 25/05/09,10:05:53,07,09,1, 11.9,1,1, 10.575, 10457.954, 425.574, 52895.199 25/05/09,10:05:53,08,09,1, 11.9,1,1, 10.575, 10457.934, 425.545, 52895.119 25/05/09,10:05:53,09,09,1, 11.9,1,1, 10.575, 10457.939, 425.555, 52895.107 25/05/09,10:05:53,10,09,1, 11.9,1,1, 10.575, 10457.930, 425.596, 52895.137 25/05/09,10:05:53,11,09,1, 11.9,1,1, 10.575, 10457.976, 425.577, 52895.091 25/05/09,10:05:53,12,09,1, 11.9,1,1, 10.575, 10457.927, 425.578, 52895.193 25/05/09,10:05:53,13,09,1, 11.9,1,1, 10.575, 10457.949, 425.570, 52895.153 25/05/09,10:05:53,14,09,1, 11.9,1,1, 10.575, 10457.923, 425.575, 52895.111 25/05/09,10:05:53,15,09,1, 11.9,1,1, 10.575, 10457.949, 425.589, 52895.197 25/05/09,10:05:53,16,09,1, 11.9,1,1, 10.575, 10457.944, 425.596, 52895.165 25/05/09,10:05:53,17,09,1, 11.9,1,1, 10.575, 10457.951, 425.600, 52895.186 25/05/09,10:05:53,18,09,1, 11.9,1,1, 10.575, 10457.921, 425.576, 52895.196 25/05/09,10:05:53,19,09,1, 11.9,1,1, 10.575, 10457.944, 425.606, 52895.218 25/05/09,10:05:54,00,10,1, 12.0,1,1, 10.576, 10457.941, 425.606, 52895.218 25/05/09,10:05:54,01,10,1, 12.0,1,1, 10.576, 10457.929, 425.614, 52895.198 25/05/09,10:05:54,02,10,1, 12.0,1,1, 10.576, 10457.942, 425.625, 52895.244 25/05/09,10:05:54,03,10,1, 12.0,1,1, 10.576, 10457.933, 425.606, 52895.131 25/05/09,10:05:54,04,10,1, 12.0,1,1, 10.576, 10457.906, 425.646, 52895.423 25/05/09,10:05:54,05,10,1, 12.0,1,1, 10.576, 10457.940, 425.627, 52895.187 25/05/09,10:05:54,06,10,1, 12.0,1,1, 10.576, 10457.942, 425.638, 52895.126 25/05/09,10:05:54,07,10,1, 12.0,1,1, 10.576, 10457.924, 425.598, 52895.152 25/05/09,10:05:54,08,10,1, 12.0,1,1, 10.576, 10457.926, 425.659, 52895.128 25/05/09,10:05:54,09,10,1, 12.0,1,1, 10.576, 10457.917, 425.645, 52895.197 25/05/09,10:05:54,10,10,1, 12.0,1,1, 10.576, 10457.935, 425.649, 52895.236 25/05/09,10:05:54,11,10,1, 12.0,1,1, 10.576, 10457.911, 425.673, 52895.191 25/05/09,10:05:54,12,10,1, 12.0,1,1, 10.576, 10457.927, 425.648, 52895.181 25/05/09,10:05:54,13,10,1, 12.0,1,1, 10.576, 10457.930, 425.668, 52895.130 25/05/09,10:05:54,14,10,1, 12.0,1,1, 10.576, 10457.892, 425.666, 52895.259 25/05/09,10:05:54,15,10,1, 12.0,1,1, 10.576, 10457.904, 425.659, 52895.203 25/05/09,10:05:54,16,10,1, 12.0,1,1, 10.576, 10457.902, 425.656, 52895.190 25/05/09,10:05:54,17,10,1, 12.0,1,1, 10.576, 10457.901, 425.689, 52895.214 25/05/09,10:05:54,18,10,1, 12.0,1,1, 10.576, 10457.906, 425.694, 52895.253 25/05/09,10:05:54,19,10,1, 12.0,1,1, 10.576, 10457.906, 425.692, 52895.202 25/05/09,10:05:55,00,09,1, 11.8,1,1, 10.580, 10457.900, 425.692, 52895.202 25/05/09,10:05:55,01,09,1, 11.8,1,1, 10.580, 10457.901, 425.682, 52895.196 25/05/09,10:05:55,02,09,1, 11.8,1,1, 10.580, 10457.896, 425.693, 52895.250 25/05/09,10:05:55,03,09,1, 11.8,1,1, 10.580, 10457.911, 425.696, 52895.196 25/05/09,10:05:55,04,09,1, 11.8,1,1, 10.580, 10457.906, 425.695, 52895.222 25/05/09,10:05:55,05,09,1, 11.8,1,1, 10.580, 10457.892, 425.690, 52895.149 25/05/09,10:05:55,06,09,1, 11.8,1,1, 10.580, 10457.884, 425.696, 52895.156 25/05/09,10:05:55,07,09,1, 11.8,1,1, 10.580, 10457.884, 425.715, 52895.188 25/05/09,10:05:55,08,09,1, 11.8,1,1, 10.580, 10457.882, 425.733, 52895.205 25/05/09,10:05:55,09,09,1, 11.8,1,1, 10.580, 10457.885, 425.722, 52895.203 25/05/09,10:05:55,10,09,1, 11.8,1,1, 10.580, 10457.877, 425.707, 52895.189 25/05/09,10:05:55,11,09,1, 11.8,1,1, 10.580, 10457.858, 425.723, 52895.201 25/05/09,10:05:55,12,09,1, 11.8,1,1, 10.580, 10457.912, 425.715, 52895.267 25/05/09,10:05:55,13,09,1, 11.8,1,1, 10.580, 10457.884, 425.725, 52895.242 25/05/09,10:05:55,14,09,1, 11.8,1,1, 10.580, 10457.874, 425.727, 52895.235 25/05/09,10:05:55,15,09,1, 11.8,1,1, 10.580, 10457.895, 425.716, 52895.232 25/05/09,10:05:55,16,09,1, 11.8,1,1, 10.580, 10457.882, 425.715, 52895.229 25/05/09,10:05:55,17,09,1, 11.8,1,1, 10.580, 10457.851, 425.748, 52895.233 25/05/09,10:05:55,18,09,1, 11.8,1,1, 10.580, 10457.885, 425.730, 52895.201 25/05/09,10:05:55,19,09,1, 11.8,1,1, 10.580, 10457.855, 425.734, 52895.156 25/05/09,10:05:56,00,10,1, 11.9,1,1, 10.577, 10457.850, 425.734, 52895.156 25/05/09,10:05:56,01,10,1, 11.9,1,1, 10.577, 10457.874, 425.750, 52895.183 25/05/09,10:05:56,02,10,1, 11.9,1,1, 10.577, 10457.856, 425.756, 52895.179 25/05/09,10:05:56,03,10,1, 11.9,1,1, 10.577, 10457.859, 425.751, 52895.154 25/05/09,10:05:56,04,10,1, 11.9,1,1, 10.577, 10457.859, 425.742, 52895.184 25/05/09,10:05:56,05,10,1, 11.9,1,1, 10.577, 10457.866, 425.772, 52895.187 25/05/09,10:05:56,06,10,1, 11.9,1,1, 10.577, 10457.876, 425.774, 52895.231 25/05/09,10:05:56,07,10,1, 11.9,1,1, 10.577, 10457.835, 425.773, 52895.255 25/05/09,10:05:56,08,10,1, 11.9,1,1, 10.577, 10457.862, 425.767, 52895.171 25/05/09,10:05:56,09,10,1, 11.9,1,1, 10.577, 10457.849, 425.789, 52895.212 25/05/09,10:05:56,10,10,1, 11.9,1,1, 10.577, 10457.862, 425.779, 52895.187 25/05/09,10:05:56,11,10,1, 11.9,1,1, 10.577, 10457.841, 425.811, 52895.256 25/05/09,10:05:56,12,10,1, 11.9,1,1, 10.577, 10457.856, 425.788, 52895.285 25/05/09,10:05:56,13,10,1, 11.9,1,1, 10.577, 10457.845, 425.774, 52895.241 25/05/09,10:05:56,14,10,1, 11.9,1,1, 10.577, 10457.839, 425.759, 52895.271 25/05/09,10:05:56,15,10,1, 11.9,1,1, 10.577, 10457.846, 425.796, 52895.262 25/05/09,10:05:56,16,10,1, 11.9,1,1, 10.577, 10457.837, 425.812, 52895.265 25/05/09,10:05:56,17,10,1, 11.9,1,1, 10.577, 10457.831, 425.797, 52895.212 25/05/09,10:05:56,18,10,1, 11.9,1,1, 10.577, 10457.827, 425.789, 52895.173 25/05/09,10:05:56,19,10,1, 11.9,1,1, 10.577, 10457.818, 425.819, 52895.284 25/05/09,10:05:57,00,09,1, 11.9,1,1, 10.577, 10457.816, 425.819, 52895.284 25/05/09,10:05:57,01,09,1, 11.9,1,1, 10.577, 10457.821, 425.837, 52895.310 25/05/09,10:05:57,02,09,1, 11.9,1,1, 10.577, 10457.843, 425.824, 52895.305 25/05/09,10:05:57,03,09,1, 11.9,1,1, 10.577, 10457.829, 425.830, 52895.214 25/05/09,10:05:57,04,09,1, 11.9,1,1, 10.577, 10457.827, 425.832, 52895.424 25/05/09,10:05:57,05,09,1, 11.9,1,1, 10.577, 10457.826, 425.835, 52895.390 25/05/09,10:05:57,06,09,1, 11.9,1,1, 10.577, 10457.830, 425.847, 52895.397 25/05/09,10:05:57,07,09,1, 11.9,1,1, 10.577, 10457.847, 425.857, 52895.400 25/05/09,10:05:57,08,09,1, 11.9,1,1, 10.577, 10457.819, 425.856, 52895.375 25/05/09,10:05:57,09,09,1, 11.9,1,1, 10.577, 10457.841, 425.853, 52895.345 25/05/09,10:05:57,10,09,1, 11.9,1,1, 10.577, 10457.813, 425.866, 52895.374 25/05/09,10:05:57,11,09,1, 11.9,1,1, 10.577, 10457.838, 425.844, 52895.325 25/05/09,10:05:57,12,09,1, 11.9,1,1, 10.577, 10457.802, 425.879, 52895.435 25/05/09,10:05:57,13,09,1, 11.9,1,1, 10.577, 10457.815, 425.867, 52895.389 25/05/09,10:05:57,14,09,1, 11.9,1,1, 10.577, 10457.818, 425.889, 52895.368 25/05/09,10:05:57,15,09,1, 11.9,1,1, 10.577, 10457.804, 425.887, 52895.417 25/05/09,10:05:57,16,09,1, 11.9,1,1, 10.577, 10457.801, 425.881, 52895.423 25/05/09,10:05:57,17,09,1, 11.9,1,1, 10.577, 10457.791, 425.892, 52895.451 25/05/09,10:05:57,18,09,1, 11.9,1,1, 10.577, 10457.800, 425.893, 52895.370 25/05/09,10:05:57,19,09,1, 11.9,1,1, 10.577, 10457.793, 425.891, 52895.417 25/05/09,10:05:58,00,09,1, 11.9,1,1, 10.581, 10457.791, 425.891, 52895.417 25/05/09,10:05:58,01,09,1, 11.9,1,1, 10.581, 10457.787, 425.912, 52895.442 25/05/09,10:05:58,02,09,1, 11.9,1,1, 10.581, 10457.796, 425.902, 52895.399 25/05/09,10:05:58,03,09,1, 11.9,1,1, 10.581, 10457.796, 425.950, 52895.371 25/05/09,10:05:58,04,09,1, 11.9,1,1, 10.581, 10457.785, 425.931, 52895.388 25/05/09,10:05:58,05,09,1, 11.9,1,1, 10.581, 10457.756, 425.927, 52895.356 25/05/09,10:05:58,06,09,1, 11.9,1,1, 10.581, 10457.781, 425.926, 52895.420 25/05/09,10:05:58,07,09,1, 11.9,1,1, 10.581, 10457.791, 425.938, 52895.386 25/05/09,10:05:58,08,09,1, 11.9,1,1, 10.581, 10457.783, 425.950, 52895.358 25/05/09,10:05:58,09,09,1, 11.9,1,1, 10.581, 10457.771, 425.953, 52895.348 25/05/09,10:05:58,10,09,1, 11.9,1,1, 10.581, 10457.757, 425.937, 52895.323 25/05/09,10:05:58,11,09,1, 11.9,1,1, 10.581, 10457.766, 425.947, 52895.336 25/05/09,10:05:58,12,09,1, 11.9,1,1, 10.581, 10457.748, 425.984, 52895.395 25/05/09,10:05:58,13,09,1, 11.9,1,1, 10.581, 10457.770, 425.981, 52895.345 25/05/09,10:05:58,14,09,1, 11.9,1,1, 10.581, 10457.757, 425.983, 52895.348 25/05/09,10:05:58,15,09,1, 11.9,1,1, 10.581, 10457.751, 426.011, 52895.425 25/05/09,10:05:58,16,09,1, 11.9,1,1, 10.581, 10457.764, 426.007, 52895.417 25/05/09,10:05:58,17,09,1, 11.9,1,1, 10.581, 10457.746, 426.000, 52895.399 25/05/09,10:05:58,18,09,1, 11.9,1,1, 10.581, 10457.769, 426.001, 52895.367 25/05/09,10:05:58,19,09,1, 11.9,1,1, 10.581, 10457.759, 426.032, 52895.363 25/05/09,10:05:59,00,09,1, 11.9,1,1, 10.579, 10457.758, 426.032, 52895.363 25/05/09,10:05:59,01,09,1, 11.9,1,1, 10.579, 10457.754, 426.038, 52895.445 25/05/09,10:05:59,02,09,1, 11.9,1,1, 10.579, 10457.767, 426.059, 52895.429 25/05/09,10:05:59,03,09,1, 11.9,1,1, 10.579, 10457.732, 426.041, 52895.396 25/05/09,10:05:59,04,09,1, 11.9,1,1, 10.579, 10457.742, 426.057, 52895.452 25/05/09,10:05:59,05,09,1, 11.9,1,1, 10.579, 10457.739, 426.060, 52895.410 25/05/09,10:05:59,06,09,1, 11.9,1,1, 10.579, 10457.744, 426.064, 52895.336 25/05/09,10:05:59,07,09,1, 11.9,1,1, 10.579, 10457.743, 426.063, 52895.399 25/05/09,10:05:59,08,09,1, 11.9,1,1, 10.579, 10457.724, 426.072, 52895.434 25/05/09,10:05:59,09,09,1, 11.9,1,1, 10.579, 10457.720, 426.052, 52895.379 25/05/09,10:05:59,10,09,1, 11.9,1,1, 10.579, 10457.751, 426.098, 52895.436 25/05/09,10:05:59,11,09,1, 11.9,1,1, 10.579, 10457.732, 426.076, 52895.365 25/05/09,10:05:59,12,09,1, 11.9,1,1, 10.579, 10457.707, 426.108, 52895.438 25/05/09,10:05:59,13,09,1, 11.9,1,1, 10.579, 10457.719, 426.118, 52895.503 25/05/09,10:05:59,14,09,1, 11.9,1,1, 10.579, 10457.717, 426.123, 52895.437 25/05/09,10:05:59,15,09,1, 11.9,1,1, 10.579, 10457.712, 426.129, 52895.482 25/05/09,10:05:59,16,09,1, 11.9,1,1, 10.579, 10457.713, 426.118, 52895.472 25/05/09,10:05:59,17,09,1, 11.9,1,1, 10.579, 10457.711, 426.126, 52895.421 25/05/09,10:05:59,18,09,1, 11.9,1,1, 10.579, 10457.710, 426.123, 52895.368 25/05/09,10:05:59,19,09,1, 11.9,1,1, 10.579, 10457.695, 426.137, 52895.412 25/05/09,10:06:00,00,10,1, 12.0,1,1, 10.578, 10457.691, 426.137, 52895.412 25/05/09,10:06:00,01,10,1, 12.0,1,1, 10.578, 10457.687, 426.171, 52895.526 25/05/09,10:06:00,02,10,1, 12.0,1,1, 10.578, 10457.691, 426.150, 52895.318 25/05/09,10:06:00,03,10,1, 12.0,1,1, 10.578, 10457.660, 426.175, 52895.402 25/05/09,10:06:00,04,10,1, 12.0,1,1, 10.578, 10457.670, 426.168, 52895.352 25/05/09,10:06:00,05,10,1, 12.0,1,1, 10.578, 10457.670, 426.156, 52895.336 25/05/09,10:06:00,06,10,1, 12.0,1,1, 10.578, 10457.678, 426.179, 52895.362 25/05/09,10:06:00,07,10,1, 12.0,1,1, 10.578, 10457.695, 426.189, 52895.351 25/05/09,10:06:00,08,10,1, 12.0,1,1, 10.578, 10457.673, 426.210, 52895.321 25/05/09,10:06:00,09,10,1, 12.0,1,1, 10.578, 10457.694, 426.217, 52895.370 25/05/09,10:06:00,10,10,1, 12.0,1,1, 10.578, 10457.692, 426.207, 52895.345 25/05/09,10:06:00,11,10,1, 12.0,1,1, 10.578, 10457.666, 426.214, 52895.380 25/05/09,10:06:00,12,10,1, 12.0,1,1, 10.578, 10457.682, 426.233, 52895.372 25/05/09,10:06:00,13,10,1, 12.0,1,1, 10.578, 10457.677, 426.255, 52895.293 25/05/09,10:06:00,14,10,1, 12.0,1,1, 10.578, 10457.661, 426.270, 52895.328 25/05/09,10:06:00,15,10,1, 12.0,1,1, 10.578, 10457.652, 426.267, 52895.358 25/05/09,10:06:00,16,10,1, 12.0,1,1, 10.578, 10457.655, 426.281, 52895.325 25/05/09,10:06:00,17,10,1, 12.0,1,1, 10.578, 10457.668, 426.292, 52895.302 25/05/09,10:06:00,18,10,1, 12.0,1,1, 10.578, 10457.669, 426.319, 52895.407 25/05/09,10:06:00,19,10,1, 12.0,1,1, 10.578, 10457.665, 426.291, 52895.376 25/05/09,10:06:01,00,10,1, 11.9,1,1, 10.581, 10457.658, 426.291, 52895.376 25/05/09,10:06:01,01,10,1, 11.9,1,1, 10.581, 10457.641, 426.302, 52895.379 25/05/09,10:06:01,02,10,1, 11.9,1,1, 10.581, 10457.665, 426.342, 52895.394 25/05/09,10:06:01,03,10,1, 11.9,1,1, 10.581, 10457.672, 426.330, 52895.373 25/05/09,10:06:01,04,10,1, 11.9,1,1, 10.581, 10457.636, 426.329, 52895.352 25/05/09,10:06:01,05,10,1, 11.9,1,1, 10.581, 10457.663, 426.330, 52895.330 25/05/09,10:06:01,06,10,1, 11.9,1,1, 10.581, 10457.659, 426.359, 52895.288 25/05/09,10:06:01,07,10,1, 11.9,1,1, 10.581, 10457.669, 426.366, 52895.377 25/05/09,10:06:01,08,10,1, 11.9,1,1, 10.581, 10457.656, 426.371, 52895.347 25/05/09,10:06:01,09,10,1, 11.9,1,1, 10.581, 10457.654, 426.356, 52895.345 25/05/09,10:06:01,10,10,1, 11.9,1,1, 10.581, 10457.660, 426.371, 52895.396 25/05/09,10:06:01,11,10,1, 11.9,1,1, 10.581, 10457.661, 426.389, 52895.363 25/05/09,10:06:01,12,10,1, 11.9,1,1, 10.581, 10457.634, 426.385, 52895.333 25/05/09,10:06:01,13,10,1, 11.9,1,1, 10.581, 10457.656, 426.414, 52895.392 25/05/09,10:06:01,14,10,1, 11.9,1,1, 10.581, 10457.645, 426.402, 52895.396 25/05/09,10:06:01,15,10,1, 11.9,1,1, 10.581, 10457.636, 426.409, 52895.387 25/05/09,10:06:01,16,10,1, 11.9,1,1, 10.581, 10457.650, 426.441, 52895.360 25/05/09,10:06:01,17,10,1, 11.9,1,1, 10.581, 10457.658, 426.441, 52895.415 25/05/09,10:06:01,18,10,1, 11.9,1,1, 10.581, 10457.660, 426.424, 52895.411 25/05/09,10:06:01,19,10,1, 11.9,1,1, 10.581, 10457.630, 426.454, 52895.450 25/05/09,10:06:02,00,09,1, 12.0,1,1, 10.579, 10457.624, 426.454, 52895.450 25/05/09,10:06:02,01,09,1, 12.0,1,1, 10.579, 10457.640, 426.463, 52895.387 25/05/09,10:06:02,02,09,1, 12.0,1,1, 10.579, 10457.639, 426.473, 52895.412 25/05/09,10:06:02,03,09,1, 12.0,1,1, 10.579, 10457.646, 426.481, 52895.374 25/05/09,10:06:02,04,09,1, 12.0,1,1, 10.579, 10457.627, 426.469, 52895.359 25/05/09,10:06:02,05,09,1, 12.0,1,1, 10.579, 10457.626, 426.482, 52895.326 25/05/09,10:06:02,06,09,1, 12.0,1,1, 10.579, 10457.631, 426.499, 52895.349 25/05/09,10:06:02,07,09,1, 12.0,1,1, 10.579, 10457.630, 426.500, 52895.400 25/05/09,10:06:02,08,09,1, 12.0,1,1, 10.579, 10457.633, 426.486, 52895.321 25/05/09,10:06:02,09,09,1, 12.0,1,1, 10.579, 10457.627, 426.495, 52895.365 25/05/09,10:06:02,10,09,1, 12.0,1,1, 10.579, 10457.639, 426.529, 52895.468 25/05/09,10:06:02,11,09,1, 12.0,1,1, 10.579, 10457.638, 426.502, 52895.372 25/05/09,10:06:02,12,09,1, 12.0,1,1, 10.579, 10457.640, 426.514, 52895.392 25/05/09,10:06:02,13,09,1, 12.0,1,1, 10.579, 10457.627, 426.514, 52895.413 25/05/09,10:06:02,14,09,1, 12.0,1,1, 10.579, 10457.621, 426.532, 52895.347 25/05/09,10:06:02,15,09,1, 12.0,1,1, 10.579, 10457.623, 426.532, 52895.339 25/05/09,10:06:02,16,09,1, 12.0,1,1, 10.579, 10457.647, 426.557, 52895.437 25/05/09,10:06:02,17,09,1, 12.0,1,1, 10.579, 10457.600, 426.527, 52895.348 25/05/09,10:06:02,18,09,1, 12.0,1,1, 10.579, 10457.650, 426.531, 52895.344 25/05/09,10:06:02,19,09,1, 12.0,1,1, 10.579, 10457.639, 426.549, 52895.374 25/05/09,10:06:03,00,10,1, 11.9,1,1, 10.579, 10457.633, 426.549, 52895.374 25/05/09,10:06:03,01,10,1, 11.9,1,1, 10.579, 10457.626, 426.576, 52895.422 25/05/09,10:06:03,02,10,1, 11.9,1,1, 10.579, 10457.623, 426.538, 52895.337 25/05/09,10:06:03,03,10,1, 11.9,1,1, 10.579, 10457.588, 426.556, 52895.379 25/05/09,10:06:03,04,10,1, 11.9,1,1, 10.579, 10457.636, 426.592, 52895.326 25/05/09,10:06:03,05,10,1, 11.9,1,1, 10.579, 10457.619, 426.591, 52895.393 25/05/09,10:06:03,06,10,1, 11.9,1,1, 10.579, 10457.615, 426.579, 52895.394 25/05/09,10:06:03,07,10,1, 11.9,1,1, 10.579, 10457.633, 426.584, 52895.350 25/05/09,10:06:03,08,10,1, 11.9,1,1, 10.579, 10457.617, 426.593, 52895.340 25/05/09,10:06:03,09,10,1, 11.9,1,1, 10.579, 10457.627, 426.594, 52895.339 25/05/09,10:06:03,10,10,1, 11.9,1,1, 10.579, 10457.638, 426.586, 52895.326 25/05/09,10:06:03,11,10,1, 11.9,1,1, 10.579, 10457.615, 426.597, 52895.394 25/05/09,10:06:03,12,10,1, 11.9,1,1, 10.579, 10457.630, 426.588, 52895.390 25/05/09,10:06:03,13,10,1, 11.9,1,1, 10.579, 10457.607, 426.618, 52895.643 25/05/09,10:06:03,14,10,1, 11.9,1,1, 10.579, 10457.658, 426.585, 52895.379 25/05/09,10:06:03,15,10,1, 11.9,1,1, 10.579, 10457.638, 426.640, 52895.379 25/05/09,10:06:03,16,10,1, 11.9,1,1, 10.579, 10457.622, 426.619, 52895.379 25/05/09,10:06:03,17,10,1, 11.9,1,1, 10.579, 10457.616, 426.626, 52895.364 25/05/09,10:06:03,18,10,1, 11.9,1,1, 10.579, 10457.632, 426.630, 52895.336 25/05/09,10:06:03,19,10,1, 11.9,1,1, 10.579, 10457.626, 426.649, 52895.397 25/05/09,10:06:04,00,09,1, 11.9,1,1, 10.579, 10457.624, 426.649, 52895.397 25/05/09,10:06:04,01,09,1, 11.9,1,1, 10.579, 10457.624, 426.631, 52895.339 25/05/09,10:06:04,02,09,1, 11.9,1,1, 10.579, 10457.609, 426.625, 52895.355 25/05/09,10:06:04,03,09,1, 11.9,1,1, 10.579, 10457.630, 426.669, 52895.429 25/05/09,10:06:04,04,09,1, 11.9,1,1, 10.579, 10457.635, 426.657, 52895.391 25/05/09,10:06:04,05,09,1, 11.9,1,1, 10.579, 10457.613, 426.671, 52895.377 25/05/09,10:06:04,06,09,1, 11.9,1,1, 10.579, 10457.617, 426.655, 52895.351 25/05/09,10:06:04,07,09,1, 11.9,1,1, 10.579, 10457.627, 426.656, 52895.369 25/05/09,10:06:04,08,09,1, 11.9,1,1, 10.579, 10457.649, 426.689, 52895.357 25/05/09,10:06:04,09,09,1, 11.9,1,1, 10.579, 10457.655, 426.656, 52895.334 25/05/09,10:06:04,10,09,1, 11.9,1,1, 10.579, 10457.642, 426.686, 52895.332 25/05/09,10:06:04,11,09,1, 11.9,1,1, 10.579, 10457.619, 426.676, 52895.417 25/05/09,10:06:04,12,09,1, 11.9,1,1, 10.579, 10457.637, 426.674, 52895.365 25/05/09,10:06:04,13,09,1, 11.9,1,1, 10.579, 10457.634, 426.692, 52895.388 25/05/09,10:06:04,14,09,1, 11.9,1,1, 10.579, 10457.645, 426.704, 52895.356 25/05/09,10:06:04,15,09,1, 11.9,1,1, 10.579, 10457.634, 426.704, 52895.412 25/05/09,10:06:04,16,09,1, 11.9,1,1, 10.579, 10457.632, 426.689, 52895.370 25/05/09,10:06:04,17,09,1, 11.9,1,1, 10.579, 10457.618, 426.700, 52895.342 25/05/09,10:06:04,18,09,1, 11.9,1,1, 10.579, 10457.620, 426.727, 52895.394 25/05/09,10:06:04,19,09,1, 11.9,1,1, 10.579, 10457.628, 426.704, 52895.331 25/05/09,10:06:05,00,10,1, 11.8,1,1, 10.578, 10457.624, 426.704, 52895.331 25/05/09,10:06:05,01,10,1, 11.8,1,1, 10.578, 10457.642, 426.707, 52895.341 25/05/09,10:06:05,02,10,1, 11.8,1,1, 10.578, 10457.633, 426.730, 52895.355 25/05/09,10:06:05,03,10,1, 11.8,1,1, 10.578, 10457.660, 426.739, 52895.396 25/05/09,10:06:05,04,10,1, 11.8,1,1, 10.578, 10457.658, 426.730, 52895.352 25/05/09,10:06:05,05,10,1, 11.8,1,1, 10.578, 10457.627, 426.738, 52895.283 25/05/09,10:06:05,06,10,1, 11.8,1,1, 10.578, 10457.622, 426.712, 52895.321 25/05/09,10:06:05,07,10,1, 11.8,1,1, 10.578, 10457.653, 426.702, 52895.332 25/05/09,10:06:05,08,10,1, 11.8,1,1, 10.578, 10457.654, 426.714, 52895.317 25/05/09,10:06:05,09,10,1, 11.8,1,1, 10.578, 10457.635, 426.698, 52895.313 25/05/09,10:06:05,10,10,1, 11.8,1,1, 10.578, 10457.653, 426.731, 52895.362 25/05/09,10:06:05,11,10,1, 11.8,1,1, 10.578, 10457.613, 426.735, 52895.348 25/05/09,10:06:05,12,10,1, 11.8,1,1, 10.578, 10457.642, 426.742, 52895.350 25/05/09,10:06:05,13,10,1, 11.8,1,1, 10.578, 10457.638, 426.736, 52895.375 25/05/09,10:06:05,14,10,1, 11.8,1,1, 10.578, 10457.648, 426.730, 52895.301 25/05/09,10:06:05,15,10,1, 11.8,1,1, 10.578, 10457.638, 426.728, 52895.360 25/05/09,10:06:05,16,10,1, 11.8,1,1, 10.578, 10457.660, 426.743, 52895.389 25/05/09,10:06:05,17,10,1, 11.8,1,1, 10.578, 10457.664, 426.734, 52895.353 25/05/09,10:06:05,18,10,1, 11.8,1,1, 10.578, 10457.631, 426.756, 52895.383 25/05/09,10:06:05,19,10,1, 11.8,1,1, 10.578, 10457.656, 426.742, 52895.352 25/05/09,10:06:06,00,10,1, 11.9,1,1, 10.579, 10457.649, 426.742, 52895.352 25/05/09,10:06:06,01,10,1, 11.9,1,1, 10.579, 10457.660, 426.748, 52895.322 25/05/09,10:06:06,02,10,1, 11.9,1,1, 10.579, 10457.653, 426.761, 52895.331 25/05/09,10:06:06,03,10,1, 11.9,1,1, 10.579, 10457.658, 426.762, 52895.383 25/05/09,10:06:06,04,10,1, 11.9,1,1, 10.579, 10457.632, 426.729, 52895.341 25/05/09,10:06:06,05,10,1, 11.9,1,1, 10.579, 10457.663, 426.746, 52895.334 25/05/09,10:06:06,06,10,1, 11.9,1,1, 10.579, 10457.662, 426.761, 52895.344 25/05/09,10:06:06,07,10,1, 11.9,1,1, 10.579, 10457.643, 426.743, 52895.279 25/05/09,10:06:06,08,10,1, 11.9,1,1, 10.579, 10457.643, 426.759, 52895.228 25/05/09,10:06:06,09,10,1, 11.9,1,1, 10.579, 10457.637, 426.765, 52895.306 25/05/09,10:06:06,10,10,1, 11.9,1,1, 10.579, 10457.641, 426.737, 52895.295 25/05/09,10:06:06,11,10,1, 11.9,1,1, 10.579, 10457.661, 426.762, 52895.309 25/05/09,10:06:06,12,10,1, 11.9,1,1, 10.579, 10457.660, 426.752, 52895.373 25/05/09,10:06:06,13,10,1, 11.9,1,1, 10.579, 10457.676, 426.742, 52895.382 25/05/09,10:06:06,14,10,1, 11.9,1,1, 10.579, 10457.673, 426.753, 52895.243 25/05/09,10:06:06,15,10,1, 11.9,1,1, 10.579, 10457.649, 426.748, 52895.256 25/05/09,10:06:06,16,10,1, 11.9,1,1, 10.579, 10457.664, 426.769, 52895.311 25/05/09,10:06:06,17,10,1, 11.9,1,1, 10.579, 10457.680, 426.770, 52895.228 25/05/09,10:06:06,18,10,1, 11.9,1,1, 10.579, 10457.663, 426.740, 52895.240 25/05/09,10:06:06,19,10,1, 11.9,1,1, 10.579, 10457.664, 426.742, 52895.250 25/05/09,10:06:07,00,07,1, 12.0,1,1, 10.577, 10457.658, 426.742, 52895.250 25/05/09,10:06:07,01,07,1, 12.0,1,1, 10.577, 10457.667, 426.772, 52895.306 25/05/09,10:06:07,02,07,1, 12.0,1,1, 10.577, 10457.661, 426.757, 52895.317 25/05/09,10:06:07,03,07,1, 12.0,1,1, 10.577, 10457.673, 426.756, 52895.240 25/05/09,10:06:07,04,07,1, 12.0,1,1, 10.577, 10457.660, 426.780, 52895.359 25/05/09,10:06:07,05,07,1, 12.0,1,1, 10.577, 10457.660, 426.743, 52895.343 25/05/09,10:06:07,06,07,1, 12.0,1,1, 10.577, 10457.672, 426.774, 52895.359 25/05/09,10:06:07,07,07,1, 12.0,1,1, 10.577, 10457.686, 426.748, 52895.292 25/05/09,10:06:07,08,07,1, 12.0,1,1, 10.577, 10457.683, 426.748, 52895.282 25/05/09,10:06:07,09,07,1, 12.0,1,1, 10.577, 10457.682, 426.745, 52895.272 25/05/09,10:06:07,10,07,1, 12.0,1,1, 10.577, 10457.681, 426.755, 52895.306 25/05/09,10:06:07,11,07,1, 12.0,1,1, 10.577, 10457.689, 426.758, 52895.318 25/05/09,10:06:07,12,07,1, 12.0,1,1, 10.577, 10457.677, 426.761, 52895.322 25/05/09,10:06:07,13,07,1, 12.0,1,1, 10.577, 10457.678, 426.757, 52895.272 25/05/09,10:06:07,14,07,1, 12.0,1,1, 10.577, 10457.684, 426.755, 52895.263 25/05/09,10:06:07,15,07,1, 12.0,1,1, 10.577, 10457.693, 426.750, 52895.295 25/05/09,10:06:07,16,07,1, 12.0,1,1, 10.577, 10457.688, 426.744, 52895.193 25/05/09,10:06:07,17,07,1, 12.0,1,1, 10.577, 10457.680, 426.730, 52895.324 25/05/09,10:06:07,18,07,1, 12.0,1,1, 10.577, 10457.666, 426.738, 52895.202 25/05/09,10:06:07,19,07,1, 12.0,1,1, 10.577, 10457.685, 426.746, 52895.256 25/05/09,10:06:08,00,08,1, 11.9,1,1, 10.579, 10457.683, 426.746, 52895.256 25/05/09,10:06:08,01,08,1, 11.9,1,1, 10.579, 10457.679, 426.735, 52895.264 25/05/09,10:06:08,02,08,1, 11.9,1,1, 10.579, 10457.686, 426.759, 52895.287 25/05/09,10:06:08,03,08,1, 11.9,1,1, 10.579, 10457.658, 426.749, 52895.288 25/05/09,10:06:08,04,08,1, 11.9,1,1, 10.579, 10457.641, 426.748, 52895.284 25/05/09,10:06:08,05,08,1, 11.9,1,1, 10.579, 10457.697, 426.750, 52895.319 25/05/09,10:06:08,06,08,1, 11.9,1,1, 10.579, 10457.669, 426.735, 52895.297 25/05/09,10:06:08,07,08,1, 11.9,1,1, 10.579, 10457.701, 426.746, 52895.253 25/05/09,10:06:08,08,08,1, 11.9,1,1, 10.579, 10457.704, 426.776, 52895.206 25/05/09,10:06:08,09,08,1, 11.9,1,1, 10.579, 10457.685, 426.763, 52895.263 25/05/09,10:06:08,10,08,1, 11.9,1,1, 10.579, 10457.684, 426.748, 52895.236 25/05/09,10:06:08,11,08,1, 11.9,1,1, 10.579, 10457.663, 426.735, 52895.236 25/05/09,10:06:08,12,08,1, 11.9,1,1, 10.579, 10457.691, 426.729, 52895.244 25/05/09,10:06:08,13,08,1, 11.9,1,1, 10.579, 10457.692, 426.742, 52895.216 25/05/09,10:06:08,14,08,1, 11.9,1,1, 10.579, 10457.705, 426.762, 52895.242 25/05/09,10:06:08,15,08,1, 11.9,1,1, 10.579, 10457.675, 426.761, 52895.282 25/05/09,10:06:08,16,08,1, 11.9,1,1, 10.579, 10457.675, 426.764, 52895.240 25/05/09,10:06:08,17,08,1, 11.9,1,1, 10.579, 10457.672, 426.752, 52895.288 25/05/09,10:06:08,18,08,1, 11.9,1,1, 10.579, 10457.692, 426.753, 52895.309 25/05/09,10:06:08,19,08,1, 11.9,1,1, 10.579, 10457.678, 426.741, 52895.278 25/05/09,10:06:09,00,07,1, 11.9,1,1, 10.579, 10457.674, 426.741, 52895.278 25/05/09,10:06:09,01,07,1, 11.9,1,1, 10.579, 10457.705, 426.744, 52895.304 25/05/09,10:06:09,02,07,1, 11.9,1,1, 10.579, 10457.690, 426.742, 52895.294 25/05/09,10:06:09,03,07,1, 11.9,1,1, 10.579, 10457.689, 426.715, 52895.225 25/05/09,10:06:09,04,07,1, 11.9,1,1, 10.579, 10457.689, 426.752, 52895.275 25/05/09,10:06:09,05,07,1, 11.9,1,1, 10.579, 10457.653, 426.715, 52895.253 25/05/09,10:06:09,06,07,1, 11.9,1,1, 10.579, 10457.668, 426.714, 52895.213 25/05/09,10:06:09,07,07,1, 11.9,1,1, 10.579, 10457.668, 426.731, 52895.257 25/05/09,10:06:09,08,07,1, 11.9,1,1, 10.579, 10457.669, 426.739, 52895.235 25/05/09,10:06:09,09,07,1, 11.9,1,1, 10.579, 10457.640, 426.705, 52895.270 25/05/09,10:06:09,10,07,1, 11.9,1,1, 10.579, 10457.661, 426.717, 52895.246 25/05/09,10:06:09,11,07,1, 11.9,1,1, 10.579, 10457.677, 426.721, 52895.267 25/05/09,10:06:09,12,07,1, 11.9,1,1, 10.579, 10457.648, 426.750, 52895.277 25/05/09,10:06:09,13,07,1, 11.9,1,1, 10.579, 10457.687, 426.724, 52895.231 25/05/09,10:06:09,14,07,1, 11.9,1,1, 10.579, 10457.657, 426.740, 52895.167 25/05/09,10:06:09,15,07,1, 11.9,1,1, 10.579, 10457.679, 426.692, 52895.259 25/05/09,10:06:09,16,07,1, 11.9,1,1, 10.579, 10457.653, 426.716, 52895.232 25/05/09,10:06:09,17,07,1, 11.9,1,1, 10.579, 10457.655, 426.719, 52895.201 25/05/09,10:06:09,18,07,1, 11.9,1,1, 10.579, 10457.651, 426.723, 52895.174 25/05/09,10:06:09,19,07,1, 11.9,1,1, 10.579, 10457.647, 426.715, 52895.234 25/05/09,10:06:10,00,10,1, 11.9,1,1, 10.580, 10457.641, 426.715, 52895.234 25/05/09,10:06:10,01,10,1, 11.9,1,1, 10.580, 10457.665, 426.702, 52895.157 25/05/09,10:06:10,02,10,1, 11.9,1,1, 10.580, 10457.651, 426.704, 52895.188 25/05/09,10:06:10,03,10,1, 11.9,1,1, 10.580, 10457.674, 426.703, 52895.220 25/05/09,10:06:10,04,10,1, 11.9,1,1, 10.580, 10457.657, 426.681, 52895.254 25/05/09,10:06:10,05,10,1, 11.9,1,1, 10.580, 10457.660, 426.692, 52895.210 25/05/09,10:06:10,06,10,1, 11.9,1,1, 10.580, 10457.653, 426.708, 52895.198 25/05/09,10:06:10,07,10,1, 11.9,1,1, 10.580, 10457.639, 426.698, 52895.227 25/05/09,10:06:10,08,10,1, 11.9,1,1, 10.580, 10457.662, 426.681, 52895.196 25/05/09,10:06:10,09,10,1, 11.9,1,1, 10.580, 10457.661, 426.677, 52895.207 25/05/09,10:06:10,10,10,1, 11.9,1,1, 10.580, 10457.662, 426.687, 52895.186 25/05/09,10:06:10,11,10,1, 11.9,1,1, 10.580, 10457.652, 426.663, 52895.148 25/05/09,10:06:10,12,10,1, 11.9,1,1, 10.580, 10457.651, 426.697, 52895.240 25/05/09,10:06:10,13,10,1, 11.9,1,1, 10.580, 10457.638, 426.660, 52895.215 25/05/09,10:06:10,14,10,1, 11.9,1,1, 10.580, 10457.658, 426.674, 52895.180 25/05/09,10:06:10,15,10,1, 11.9,1,1, 10.580, 10457.652, 426.675, 52895.188 25/05/09,10:06:10,16,10,1, 11.9,1,1, 10.580, 10457.664, 426.705, 52895.172 25/05/09,10:06:10,17,10,1, 11.9,1,1, 10.580, 10457.648, 426.684, 52895.174 25/05/09,10:06:10,18,10,1, 11.9,1,1, 10.580, 10457.651, 426.676, 52895.174 25/05/09,10:06:10,19,10,1, 11.9,1,1, 10.580, 10457.646, 426.674, 52895.230 25/05/09,10:06:11,00,08,1, 11.9,1,1, 10.582, 10457.641, 426.674, 52895.230 25/05/09,10:06:11,01,08,1, 11.9,1,1, 10.582, 10457.632, 426.684, 52895.231 25/05/09,10:06:11,02,08,1, 11.9,1,1, 10.582, 10457.615, 426.680, 52895.267 25/05/09,10:06:11,03,08,1, 11.9,1,1, 10.582, 10457.613, 426.691, 52895.243 25/05/09,10:06:11,04,08,1, 11.9,1,1, 10.582, 10457.642, 426.669, 52895.176 25/05/09,10:06:11,05,08,1, 11.9,1,1, 10.582, 10457.657, 426.670, 52894.957 25/05/09,10:06:11,06,08,1, 11.9,1,1, 10.582, 10457.638, 426.695, 52895.181 25/05/09,10:06:11,07,08,1, 11.9,1,1, 10.582, 10457.644, 426.664, 52895.107 25/05/09,10:06:11,08,08,1, 11.9,1,1, 10.582, 10457.603, 426.669, 52895.112 25/05/09,10:06:11,09,08,1, 11.9,1,1, 10.582, 10457.604, 426.650, 52895.173 25/05/09,10:06:11,10,08,1, 11.9,1,1, 10.582, 10457.607, 426.682, 52895.211 25/05/09,10:06:11,11,08,1, 11.9,1,1, 10.582, 10457.633, 426.668, 52895.151 25/05/09,10:06:11,12,08,1, 11.9,1,1, 10.582, 10457.619, 426.660, 52895.219 25/05/09,10:06:11,13,08,1, 11.9,1,1, 10.582, 10457.606, 426.655, 52895.176 25/05/09,10:06:11,14,08,1, 11.9,1,1, 10.582, 10457.608, 426.653, 52895.148 25/05/09,10:06:11,15,08,1, 11.9,1,1, 10.582, 10457.613, 426.634, 52895.157 25/05/09,10:06:11,16,08,1, 11.9,1,1, 10.582, 10457.614, 426.636, 52895.116 25/05/09,10:06:11,17,08,1, 11.9,1,1, 10.582, 10457.627, 426.683, 52895.309 25/05/09,10:06:11,18,08,1, 11.9,1,1, 10.582, 10457.629, 426.627, 52895.189 25/05/09,10:06:11,19,08,1, 11.9,1,1, 10.582, 10457.604, 426.665, 52895.176 25/05/09,10:06:12,00,09,1, 11.9,1,1, 10.581, 10457.599, 426.665, 52895.176 25/05/09,10:06:12,01,09,1, 11.9,1,1, 10.581, 10457.607, 426.651, 52895.187 25/05/09,10:06:12,02,09,1, 11.9,1,1, 10.581, 10457.607, 426.646, 52895.139 25/05/09,10:06:12,03,09,1, 11.9,1,1, 10.581, 10457.604, 426.651, 52895.094 25/05/09,10:06:12,04,09,1, 11.9,1,1, 10.581, 10457.588, 426.657, 52895.156 25/05/09,10:06:12,05,09,1, 11.9,1,1, 10.581, 10457.577, 426.656, 52895.128 25/05/09,10:06:12,06,09,1, 11.9,1,1, 10.581, 10457.601, 426.656, 52895.144 25/05/09,10:06:12,07,09,1, 11.9,1,1, 10.581, 10457.578, 426.638, 52895.081 25/05/09,10:06:12,08,09,1, 11.9,1,1, 10.581, 10457.574, 426.643, 52895.150 25/05/09,10:06:12,09,09,1, 11.9,1,1, 10.581, 10457.566, 426.646, 52895.169 25/05/09,10:06:12,10,09,1, 11.9,1,1, 10.581, 10457.591, 426.653, 52895.110 25/05/09,10:06:12,11,09,1, 11.9,1,1, 10.581, 10457.590, 426.624, 52895.098 25/05/09,10:06:12,12,09,1, 11.9,1,1, 10.581, 10457.568, 426.627, 52895.163 25/05/09,10:06:12,13,09,1, 11.9,1,1, 10.581, 10457.568, 426.622, 52895.141 25/05/09,10:06:12,14,09,1, 11.9,1,1, 10.581, 10457.565, 426.654, 52895.201 25/05/09,10:06:12,15,09,1, 11.9,1,1, 10.581, 10457.586, 426.656, 52895.147 25/05/09,10:06:12,16,09,1, 11.9,1,1, 10.581, 10457.582, 426.599, 52895.088 25/05/09,10:06:12,17,09,1, 11.9,1,1, 10.581, 10457.546, 426.621, 52895.092 25/05/09,10:06:12,18,09,1, 11.9,1,1, 10.581, 10457.569, 426.622, 52895.168 25/05/09,10:06:12,19,09,1, 11.9,1,1, 10.581, 10457.570, 426.636, 52895.090 25/05/09,10:06:13,00,09,1, 11.9,1,1, 10.581, 10457.566, 426.636, 52895.090 25/05/09,10:06:13,01,09,1, 11.9,1,1, 10.581, 10457.539, 426.598, 52895.161 25/05/09,10:06:13,02,09,1, 11.9,1,1, 10.581, 10457.568, 426.622, 52895.120 25/05/09,10:06:13,03,09,1, 11.9,1,1, 10.581, 10457.546, 426.625, 52895.154 25/05/09,10:06:13,04,09,1, 11.9,1,1, 10.581, 10457.535, 426.635, 52895.135 25/05/09,10:06:13,05,09,1, 11.9,1,1, 10.581, 10457.547, 426.625, 52895.128 25/05/09,10:06:13,06,09,1, 11.9,1,1, 10.581, 10457.515, 426.603, 52895.119 25/05/09,10:06:13,07,09,1, 11.9,1,1, 10.581, 10457.534, 426.614, 52895.181 25/05/09,10:06:13,08,09,1, 11.9,1,1, 10.581, 10457.541, 426.617, 52895.167 25/05/09,10:06:13,09,09,1, 11.9,1,1, 10.581, 10457.554, 426.603, 52895.167 25/05/09,10:06:13,10,09,1, 11.9,1,1, 10.581, 10457.521, 426.625, 52895.153 25/05/09,10:06:13,11,09,1, 11.9,1,1, 10.581, 10457.527, 426.615, 52895.143 25/05/09,10:06:13,12,09,1, 11.9,1,1, 10.581, 10457.507, 426.607, 52895.106 25/05/09,10:06:13,13,09,1, 11.9,1,1, 10.581, 10457.500, 426.602, 52895.115 25/05/09,10:06:13,14,09,1, 11.9,1,1, 10.581, 10457.536, 426.588, 52895.108 25/05/09,10:06:13,15,09,1, 11.9,1,1, 10.581, 10457.497, 426.575, 52895.123 25/05/09,10:06:13,16,09,1, 11.9,1,1, 10.581, 10457.522, 426.602, 52895.141 25/05/09,10:06:13,17,09,1, 11.9,1,1, 10.581, 10457.517, 426.596, 52895.153 25/05/09,10:06:13,18,09,1, 11.9,1,1, 10.581, 10457.508, 426.600, 52895.097 25/05/09,10:06:13,19,09,1, 11.9,1,1, 10.581, 10457.493, 426.587, 52895.062 25/05/09,10:06:14,00,07,1, 12.0,1,1, 10.581, 10457.491, 426.587, 52895.062 25/05/09,10:06:14,01,07,1, 12.0,1,1, 10.581, 10457.481, 426.565, 52895.113 25/05/09,10:06:14,02,07,1, 12.0,1,1, 10.581, 10457.488, 426.584, 52895.053 25/05/09,10:06:14,03,07,1, 12.0,1,1, 10.581, 10457.507, 426.583, 52895.110 25/05/09,10:06:14,04,07,1, 12.0,1,1, 10.581, 10457.469, 426.548, 52895.072 25/05/09,10:06:14,05,07,1, 12.0,1,1, 10.581, 10457.504, 426.567, 52895.074 25/05/09,10:06:14,06,07,1, 12.0,1,1, 10.581, 10457.491, 426.551, 52895.091 25/05/09,10:06:14,07,07,1, 12.0,1,1, 10.581, 10457.486, 426.582, 52895.129 25/05/09,10:06:14,08,07,1, 12.0,1,1, 10.581, 10457.508, 426.558, 52895.089 25/05/09,10:06:14,09,07,1, 12.0,1,1, 10.581, 10457.483, 426.574, 52895.050 25/05/09,10:06:14,10,07,1, 12.0,1,1, 10.581, 10457.473, 426.557, 52895.151 25/05/09,10:06:14,11,07,1, 12.0,1,1, 10.581, 10457.469, 426.584, 52895.166 25/05/09,10:06:14,12,07,1, 12.0,1,1, 10.581, 10457.477, 426.557, 52895.097 25/05/09,10:06:14,13,07,1, 12.0,1,1, 10.581, 10457.466, 426.571, 52895.079 25/05/09,10:06:14,14,07,1, 12.0,1,1, 10.581, 10457.458, 426.548, 52895.101 25/05/09,10:06:14,15,07,1, 12.0,1,1, 10.581, 10457.465, 426.557, 52895.104 25/05/09,10:06:14,16,07,1, 12.0,1,1, 10.581, 10457.483, 426.546, 52895.091 25/05/09,10:06:14,17,07,1, 12.0,1,1, 10.581, 10457.459, 426.559, 52895.105 25/05/09,10:06:14,18,07,1, 12.0,1,1, 10.581, 10457.461, 426.572, 52895.065 25/05/09,10:06:14,19,07,1, 12.0,1,1, 10.581, 10457.447, 426.546, 52895.083 25/05/09,10:06:15,00,09,1, 11.9,1,1, 10.583, 10457.441, 426.546, 52895.083 25/05/09,10:06:15,01,09,1, 11.9,1,1, 10.583, 10457.466, 426.572, 52895.099 25/05/09,10:06:15,02,09,1, 11.9,1,1, 10.583, 10457.438, 426.563, 52895.084 25/05/09,10:06:15,03,09,1, 11.9,1,1, 10.583, 10457.433, 426.541, 52895.149 25/05/09,10:06:15,04,09,1, 11.9,1,1, 10.583, 10457.451, 426.542, 52895.092 25/05/09,10:06:15,05,09,1, 11.9,1,1, 10.583, 10457.434, 426.531, 52895.047 25/05/09,10:06:15,06,09,1, 11.9,1,1, 10.583, 10457.454, 426.568, 52895.146 25/05/09,10:06:15,07,09,1, 11.9,1,1, 10.583, 10457.444, 426.529, 52895.143 25/05/09,10:06:15,08,09,1, 11.9,1,1, 10.583, 10457.448, 426.558, 52895.094 25/05/09,10:06:15,09,09,1, 11.9,1,1, 10.583, 10457.439, 426.564, 52895.066 25/05/09,10:06:15,10,09,1, 11.9,1,1, 10.583, 10457.442, 426.567, 52895.097 25/05/09,10:06:15,11,09,1, 11.9,1,1, 10.583, 10457.443, 426.556, 52895.063 25/05/09,10:06:15,12,09,1, 11.9,1,1, 10.583, 10457.426, 426.547, 52895.072 25/05/09,10:06:15,13,09,1, 11.9,1,1, 10.583, 10457.431, 426.532, 52895.101 25/05/09,10:06:15,14,09,1, 11.9,1,1, 10.583, 10457.425, 426.547, 52895.116 25/05/09,10:06:15,15,09,1, 11.9,1,1, 10.583, 10457.439, 426.537, 52895.111 25/05/09,10:06:15,16,09,1, 11.9,1,1, 10.583, 10457.426, 426.555, 52895.134 25/05/09,10:06:15,17,09,1, 11.9,1,1, 10.583, 10457.426, 426.535, 52895.105 25/05/09,10:06:15,18,09,1, 11.9,1,1, 10.583, 10457.435, 426.551, 52895.085 25/05/09,10:06:15,19,09,1, 11.9,1,1, 10.583, 10457.432, 426.534, 52895.158 25/05/09,10:06:16,00,09,1, 11.8,1,1, 10.584, 10457.424, 426.534, 52895.158 25/05/09,10:06:16,01,09,1, 11.8,1,1, 10.584, 10457.406, 426.550, 52895.023 25/05/09,10:06:16,02,09,1, 11.8,1,1, 10.584, 10457.427, 426.551, 52895.117 25/05/09,10:06:16,03,09,1, 11.8,1,1, 10.584, 10457.421, 426.532, 52895.056 25/05/09,10:06:16,04,09,1, 11.8,1,1, 10.584, 10457.419, 426.536, 52895.092 25/05/09,10:06:16,05,09,1, 11.8,1,1, 10.584, 10457.436, 426.552, 52895.186 25/05/09,10:06:16,06,09,1, 11.8,1,1, 10.584, 10457.435, 426.528, 52895.106 25/05/09,10:06:16,07,09,1, 11.8,1,1, 10.584, 10457.410, 426.525, 52895.118 25/05/09,10:06:16,08,09,1, 11.8,1,1, 10.584, 10457.408, 426.512, 52895.120 25/05/09,10:06:16,09,09,1, 11.8,1,1, 10.584, 10457.437, 426.556, 52895.097 25/05/09,10:06:16,10,09,1, 11.8,1,1, 10.584, 10457.422, 426.513, 52895.110 25/05/09,10:06:16,11,09,1, 11.8,1,1, 10.584, 10457.418, 426.531, 52895.094 25/05/09,10:06:16,12,09,1, 11.8,1,1, 10.584, 10457.439, 426.509, 52895.085 25/05/09,10:06:16,13,09,1, 11.8,1,1, 10.584, 10457.418, 426.516, 52895.119 25/05/09,10:06:16,14,09,1, 11.8,1,1, 10.584, 10457.425, 426.535, 52895.121 25/05/09,10:06:16,15,09,1, 11.8,1,1, 10.584, 10457.439, 426.535, 52895.080 25/05/09,10:06:16,16,09,1, 11.8,1,1, 10.584, 10457.420, 426.522, 52895.057 25/05/09,10:06:16,17,09,1, 11.8,1,1, 10.584, 10457.419, 426.513, 52895.032 25/05/09,10:06:16,18,09,1, 11.8,1,1, 10.584, 10457.398, 426.514, 52895.134 25/05/09,10:06:16,19,09,1, 11.8,1,1, 10.584, 10457.410, 426.531, 52895.140 25/05/09,10:06:17,00,07,1, 11.9,1,1, 10.583, 10457.407, 426.531, 52895.140 25/05/09,10:06:17,01,07,1, 11.9,1,1, 10.583, 10457.409, 426.513, 52895.118 25/05/09,10:06:17,02,07,1, 11.9,1,1, 10.583, 10457.421, 426.474, 52895.082 25/05/09,10:06:17,03,07,1, 11.9,1,1, 10.583, 10457.402, 426.501, 52895.074 25/05/09,10:06:17,04,07,1, 11.9,1,1, 10.583, 10457.407, 426.509, 52895.092 25/05/09,10:06:17,05,07,1, 11.9,1,1, 10.583, 10457.416, 426.514, 52895.102 25/05/09,10:06:17,06,07,1, 11.9,1,1, 10.583, 10457.403, 426.475, 52895.149 25/05/09,10:06:17,07,07,1, 11.9,1,1, 10.583, 10457.409, 426.503, 52895.073 25/05/09,10:06:17,08,07,1, 11.9,1,1, 10.583, 10457.415, 426.500, 52895.144 25/05/09,10:06:17,09,07,1, 11.9,1,1, 10.583, 10457.400, 426.488, 52894.934 25/05/09,10:06:17,10,07,1, 11.9,1,1, 10.583, 10457.402, 426.509, 52895.152 25/05/09,10:06:17,11,07,1, 11.9,1,1, 10.583, 10457.426, 426.475, 52895.061 25/05/09,10:06:17,12,07,1, 11.9,1,1, 10.583, 10457.365, 426.479, 52895.105 25/05/09,10:06:17,13,07,1, 11.9,1,1, 10.583, 10457.426, 426.488, 52895.100 25/05/09,10:06:17,14,07,1, 11.9,1,1, 10.583, 10457.392, 426.472, 52895.004 25/05/09,10:06:17,15,07,1, 11.9,1,1, 10.583, 10457.402, 426.467, 52895.075 25/05/09,10:06:17,16,07,1, 11.9,1,1, 10.583, 10457.413, 426.466, 52895.177 25/05/09,10:06:17,17,07,1, 11.9,1,1, 10.583, 10457.398, 426.476, 52895.155 25/05/09,10:06:17,18,07,1, 11.9,1,1, 10.583, 10457.416, 426.455, 52895.065 25/05/09,10:06:17,19,07,1, 11.9,1,1, 10.583, 10457.402, 426.464, 52895.158 25/05/09,10:06:18,00,10,1, 11.9,1,1, 10.583, 10457.399, 426.464, 52895.158 25/05/09,10:06:18,01,10,1, 11.9,1,1, 10.583, 10457.427, 426.478, 52895.100 25/05/09,10:06:18,02,10,1, 11.9,1,1, 10.583, 10457.394, 426.459, 52895.057 25/05/09,10:06:18,03,10,1, 11.9,1,1, 10.583, 10457.411, 426.468, 52895.108 25/05/09,10:06:18,04,10,1, 11.9,1,1, 10.583, 10457.401, 426.474, 52895.132 25/05/09,10:06:18,05,10,1, 11.9,1,1, 10.583, 10457.410, 426.444, 52895.092 25/05/09,10:06:18,06,10,1, 11.9,1,1, 10.583, 10457.415, 426.463, 52895.060 25/05/09,10:06:18,07,10,1, 11.9,1,1, 10.583, 10457.412, 426.479, 52895.089 25/05/09,10:06:18,08,10,1, 11.9,1,1, 10.583, 10457.425, 426.442, 52895.103 25/05/09,10:06:18,09,10,1, 11.9,1,1, 10.583, 10457.413, 426.439, 52895.084 25/05/09,10:06:18,10,10,1, 11.9,1,1, 10.583, 10457.398, 426.451, 52895.045 25/05/09,10:06:18,11,10,1, 11.9,1,1, 10.583, 10457.423, 426.446, 52895.079 25/05/09,10:06:18,12,10,1, 11.9,1,1, 10.583, 10457.401, 426.464, 52895.066 25/05/09,10:06:18,13,10,1, 11.9,1,1, 10.583, 10457.434, 426.429, 52895.040 25/05/09,10:06:18,14,10,1, 11.9,1,1, 10.583, 10457.423, 426.453, 52895.117 25/05/09,10:06:18,15,10,1, 11.9,1,1, 10.583, 10457.409, 426.432, 52895.086 25/05/09,10:06:18,16,10,1, 11.9,1,1, 10.583, 10457.400, 426.450, 52895.044 25/05/09,10:06:18,17,10,1, 11.9,1,1, 10.583, 10457.388, 426.458, 52895.039 25/05/09,10:06:18,18,10,1, 11.9,1,1, 10.583, 10457.411, 426.431, 52895.071 25/05/09,10:06:18,19,10,1, 11.9,1,1, 10.583, 10457.410, 426.464, 52895.099 25/05/09,10:06:19,00,09,1, 11.9,1,1, 10.588, 10457.407, 426.464, 52895.099 25/05/09,10:06:19,01,09,1, 11.9,1,1, 10.588, 10457.425, 426.467, 52895.038 25/05/09,10:06:19,02,09,1, 11.9,1,1, 10.588, 10457.445, 426.440, 52895.108 25/05/09,10:06:19,03,09,1, 11.9,1,1, 10.588, 10457.420, 426.436, 52895.096 25/05/09,10:06:19,04,09,1, 11.9,1,1, 10.588, 10457.439, 426.447, 52895.047 25/05/09,10:06:19,05,09,1, 11.9,1,1, 10.588, 10457.426, 426.449, 52895.115 25/05/09,10:06:19,06,09,1, 11.9,1,1, 10.588, 10457.397, 426.435, 52895.130 25/05/09,10:06:19,07,09,1, 11.9,1,1, 10.588, 10457.437, 426.422, 52895.065 25/05/09,10:06:19,08,09,1, 11.9,1,1, 10.588, 10457.442, 426.429, 52895.020 25/05/09,10:06:19,09,09,1, 11.9,1,1, 10.588, 10457.428, 426.441, 52895.073 25/05/09,10:06:19,10,09,1, 11.9,1,1, 10.588, 10457.430, 426.431, 52895.073 25/05/09,10:06:19,11,09,1, 11.9,1,1, 10.588, 10457.435, 426.406, 52895.099 25/05/09,10:06:19,12,09,1, 11.9,1,1, 10.588, 10457.450, 426.420, 52895.096 25/05/09,10:06:19,13,09,1, 11.9,1,1, 10.588, 10457.456, 426.442, 52895.073 25/05/09,10:06:19,14,09,1, 11.9,1,1, 10.588, 10457.448, 426.463, 52895.066 25/05/09,10:06:19,15,09,1, 11.9,1,1, 10.588, 10457.459, 426.436, 52895.022 25/05/09,10:06:19,16,09,1, 11.9,1,1, 10.588, 10457.464, 426.419, 52895.028 25/05/09,10:06:19,17,09,1, 11.9,1,1, 10.588, 10457.447, 426.435, 52895.034 25/05/09,10:06:19,18,09,1, 11.9,1,1, 10.588, 10457.444, 426.422, 52895.109 25/05/09,10:06:19,19,09,1, 11.9,1,1, 10.588, 10457.456, 426.409, 52895.010 25/05/09,10:06:20,00,10,1, 11.9,1,1, 10.582, 10457.449, 426.409, 52895.010 25/05/09,10:06:20,01,10,1, 11.9,1,1, 10.582, 10457.444, 426.437, 52895.094 25/05/09,10:06:20,02,10,1, 11.9,1,1, 10.582, 10457.484, 426.418, 52895.037 25/05/09,10:06:20,03,10,1, 11.9,1,1, 10.582, 10457.492, 426.441, 52895.136 25/05/09,10:06:20,04,10,1, 11.9,1,1, 10.582, 10457.475, 426.421, 52895.007 25/05/09,10:06:20,05,10,1, 11.9,1,1, 10.582, 10457.477, 426.413, 52895.080 25/05/09,10:06:20,06,10,1, 11.9,1,1, 10.582, 10457.474, 426.397, 52895.107 25/05/09,10:06:20,07,10,1, 11.9,1,1, 10.582, 10457.470, 426.424, 52895.046 25/05/09,10:06:20,08,10,1, 11.9,1,1, 10.582, 10457.468, 426.410, 52895.052 25/05/09,10:06:20,09,10,1, 11.9,1,1, 10.582, 10457.464, 426.411, 52895.039 25/05/09,10:06:20,10,10,1, 11.9,1,1, 10.582, 10457.457, 426.415, 52895.084 25/05/09,10:06:20,11,10,1, 11.9,1,1, 10.582, 10457.500, 426.420, 52895.077 25/05/09,10:06:20,12,10,1, 11.9,1,1, 10.582, 10457.480, 426.435, 52895.101 25/05/09,10:06:20,13,10,1, 11.9,1,1, 10.582, 10457.473, 426.413, 52895.054 25/05/09,10:06:20,14,10,1, 11.9,1,1, 10.582, 10457.499, 426.382, 52895.115 25/05/09,10:06:20,15,10,1, 11.9,1,1, 10.582, 10457.471, 426.406, 52895.050 25/05/09,10:06:20,16,10,1, 11.9,1,1, 10.582, 10457.488, 426.424, 52895.119 25/05/09,10:06:20,17,10,1, 11.9,1,1, 10.582, 10457.517, 426.408, 52895.037 25/05/09,10:06:20,18,10,1, 11.9,1,1, 10.582, 10457.491, 426.412, 52895.053 25/05/09,10:06:20,19,10,1, 11.9,1,1, 10.582, 10457.485, 426.395, 52895.094 25/05/09,10:06:21,00,10,1, 11.9,1,1, 10.584, 10457.482, 426.395, 52895.094 25/05/09,10:06:21,01,10,1, 11.9,1,1, 10.584, 10457.531, 426.403, 52894.983 25/05/09,10:06:21,02,10,1, 11.9,1,1, 10.584, 10457.520, 426.381, 52895.018 25/05/09,10:06:21,03,10,1, 11.9,1,1, 10.584, 10457.536, 426.373, 52895.016 25/05/09,10:06:21,04,10,1, 11.9,1,1, 10.584, 10457.510, 426.379, 52895.048 25/05/09,10:06:21,05,10,1, 11.9,1,1, 10.584, 10457.537, 426.370, 52895.073 25/05/09,10:06:21,06,10,1, 11.9,1,1, 10.584, 10457.537, 426.369, 52895.070 25/05/09,10:06:21,07,10,1, 11.9,1,1, 10.584, 10457.541, 426.387, 52895.086 25/05/09,10:06:21,08,10,1, 11.9,1,1, 10.584, 10457.522, 426.353, 52895.013 25/05/09,10:06:21,09,10,1, 11.9,1,1, 10.584, 10457.543, 426.360, 52895.116 25/05/09,10:06:21,10,10,1, 11.9,1,1, 10.584, 10457.541, 426.366, 52895.074 25/05/09,10:06:21,11,10,1, 11.9,1,1, 10.584, 10457.538, 426.360, 52895.017 25/05/09,10:06:21,12,10,1, 11.9,1,1, 10.584, 10457.554, 426.328, 52895.047 25/05/09,10:06:21,13,10,1, 11.9,1,1, 10.584, 10457.569, 426.346, 52895.030 25/05/09,10:06:21,14,10,1, 11.9,1,1, 10.584, 10457.564, 426.351, 52895.051 25/05/09,10:06:21,15,10,1, 11.9,1,1, 10.584, 10457.554, 426.347, 52895.020 25/05/09,10:06:21,16,10,1, 11.9,1,1, 10.584, 10457.560, 426.342, 52895.058 25/05/09,10:06:21,17,10,1, 11.9,1,1, 10.584, 10457.569, 426.348, 52895.099 25/05/09,10:06:21,18,10,1, 11.9,1,1, 10.584, 10457.563, 426.343, 52895.055 25/05/09,10:06:21,19,10,1, 11.9,1,1, 10.584, 10457.560, 426.321, 52894.996 25/05/09,10:06:22,00,10,1, 12.0,1,1, 10.585, 10457.557, 426.321, 52894.996 25/05/09,10:06:22,01,10,1, 12.0,1,1, 10.585, 10457.586, 426.322, 52894.985 25/05/09,10:06:22,02,10,1, 12.0,1,1, 10.585, 10457.589, 426.322, 52895.094 25/05/09,10:06:22,03,10,1, 12.0,1,1, 10.585, 10457.605, 426.315, 52894.977 25/05/09,10:06:22,04,10,1, 12.0,1,1, 10.585, 10457.598, 426.334, 52895.010 25/05/09,10:06:22,05,10,1, 12.0,1,1, 10.585, 10457.599, 426.306, 52895.024 25/05/09,10:06:22,06,10,1, 12.0,1,1, 10.585, 10457.609, 426.291, 52895.028 25/05/09,10:06:22,07,10,1, 12.0,1,1, 10.585, 10457.584, 426.292, 52895.033 25/05/09,10:06:22,08,10,1, 12.0,1,1, 10.585, 10457.629, 426.303, 52894.988 25/05/09,10:06:22,09,10,1, 12.0,1,1, 10.585, 10457.593, 426.316, 52895.071 25/05/09,10:06:22,10,10,1, 12.0,1,1, 10.585, 10457.621, 426.282, 52895.022 25/05/09,10:06:22,11,10,1, 12.0,1,1, 10.585, 10457.626, 426.262, 52895.046 25/05/09,10:06:22,12,10,1, 12.0,1,1, 10.585, 10457.625, 426.304, 52895.002 25/05/09,10:06:22,13,10,1, 12.0,1,1, 10.585, 10457.638, 426.279, 52894.990 25/05/09,10:06:22,14,10,1, 12.0,1,1, 10.585, 10457.636, 426.293, 52895.017 25/05/09,10:06:22,15,10,1, 12.0,1,1, 10.585, 10457.644, 426.278, 52895.041 25/05/09,10:06:22,16,10,1, 12.0,1,1, 10.585, 10457.640, 426.286, 52895.082 25/05/09,10:06:22,17,10,1, 12.0,1,1, 10.585, 10457.676, 426.317, 52895.044 25/05/09,10:06:22,18,10,1, 12.0,1,1, 10.585, 10457.681, 426.269, 52894.984 25/05/09,10:06:22,19,10,1, 12.0,1,1, 10.585, 10457.664, 426.264, 52895.006 25/05/09,10:06:23,00,09,1, 11.8,1,1, 10.587, 10457.658, 426.264, 52895.006 25/05/09,10:06:23,01,09,1, 11.8,1,1, 10.587, 10457.688, 426.281, 52895.080 25/05/09,10:06:23,02,09,1, 11.8,1,1, 10.587, 10457.682, 426.291, 52895.056 25/05/09,10:06:23,03,09,1, 11.8,1,1, 10.587, 10457.679, 426.272, 52894.949 25/05/09,10:06:23,04,09,1, 11.8,1,1, 10.587, 10457.679, 426.252, 52894.943 25/05/09,10:06:23,05,09,1, 11.8,1,1, 10.587, 10457.694, 426.263, 52895.068 25/05/09,10:06:23,06,09,1, 11.8,1,1, 10.587, 10457.709, 426.257, 52895.016 25/05/09,10:06:23,07,09,1, 11.8,1,1, 10.587, 10457.700, 426.260, 52894.969 25/05/09,10:06:23,08,09,1, 11.8,1,1, 10.587, 10457.719, 426.244, 52894.964 25/05/09,10:06:23,09,09,1, 11.8,1,1, 10.587, 10457.689, 426.246, 52894.966 25/05/09,10:06:23,10,09,1, 11.8,1,1, 10.587, 10457.717, 426.245, 52894.953 25/05/09,10:06:23,11,09,1, 11.8,1,1, 10.587, 10457.719, 426.261, 52895.031 25/05/09,10:06:23,12,09,1, 11.8,1,1, 10.587, 10457.683, 426.255, 52895.000 25/05/09,10:06:23,13,09,1, 11.8,1,1, 10.587, 10457.735, 426.243, 52894.975 25/05/09,10:06:23,14,09,1, 11.8,1,1, 10.587, 10457.708, 426.240, 52895.017 25/05/09,10:06:23,15,09,1, 11.8,1,1, 10.587, 10457.746, 426.260, 52894.945 25/05/09,10:06:23,16,09,1, 11.8,1,1, 10.587, 10457.722, 426.240, 52895.000 25/05/09,10:06:23,17,09,1, 11.8,1,1, 10.587, 10457.729, 426.222, 52894.967 25/05/09,10:06:23,18,09,1, 11.8,1,1, 10.587, 10457.759, 426.206, 52894.913 25/05/09,10:06:23,19,09,1, 11.8,1,1, 10.587, 10457.767, 426.244, 52894.949 25/05/09,10:06:24,00,09,1, 11.9,1,1, 10.587, 10457.766, 426.244, 52894.949 25/05/09,10:06:24,01,09,1, 11.9,1,1, 10.587, 10457.795, 426.221, 52894.999 25/05/09,10:06:24,02,09,1, 11.9,1,1, 10.587, 10457.772, 426.225, 52894.996 25/05/09,10:06:24,03,09,1, 11.9,1,1, 10.587, 10457.784, 426.232, 52894.968 25/05/09,10:06:24,04,09,1, 11.9,1,1, 10.587, 10457.801, 426.245, 52894.992 25/05/09,10:06:24,05,09,1, 11.9,1,1, 10.587, 10457.785, 426.218, 52894.979 25/05/09,10:06:24,06,09,1, 11.9,1,1, 10.587, 10457.804, 426.200, 52894.961 25/05/09,10:06:24,07,09,1, 11.9,1,1, 10.587, 10457.794, 426.205, 52895.001 25/05/09,10:06:24,08,09,1, 11.9,1,1, 10.587, 10457.796, 426.221, 52894.953 25/05/09,10:06:24,09,09,1, 11.9,1,1, 10.587, 10457.818, 426.212, 52894.920 25/05/09,10:06:24,10,09,1, 11.9,1,1, 10.587, 10457.777, 426.215, 52894.954 25/05/09,10:06:24,11,09,1, 11.9,1,1, 10.587, 10457.798, 426.214, 52894.960 25/05/09,10:06:24,12,09,1, 11.9,1,1, 10.587, 10457.827, 426.188, 52894.939 25/05/09,10:06:24,13,09,1, 11.9,1,1, 10.587, 10457.854, 426.193, 52894.901 25/05/09,10:06:24,14,09,1, 11.9,1,1, 10.587, 10457.836, 426.215, 52894.965 25/05/09,10:06:24,15,09,1, 11.9,1,1, 10.587, 10457.832, 426.193, 52894.963 25/05/09,10:06:24,16,09,1, 11.9,1,1, 10.587, 10457.841, 426.218, 52894.885 25/05/09,10:06:24,17,09,1, 11.9,1,1, 10.587, 10457.855, 426.205, 52894.928 25/05/09,10:06:24,18,09,1, 11.9,1,1, 10.587, 10457.859, 426.222, 52894.988 25/05/09,10:06:24,19,09,1, 11.9,1,1, 10.587, 10457.856, 426.192, 52894.888 25/05/09,10:06:25,00,10,1, 11.9,1,1, 10.586, 10457.850, 426.192, 52894.888 25/05/09,10:06:25,01,10,1, 11.9,1,1, 10.586, 10457.899, 426.211, 52894.901 25/05/09,10:06:25,02,10,1, 11.9,1,1, 10.586, 10457.860, 426.201, 52894.882 25/05/09,10:06:25,03,10,1, 11.9,1,1, 10.586, 10457.879, 426.209, 52894.955 25/05/09,10:06:25,04,10,1, 11.9,1,1, 10.586, 10457.881, 426.197, 52894.946 25/05/09,10:06:25,05,10,1, 11.9,1,1, 10.586, 10457.894, 426.197, 52894.954 25/05/09,10:06:25,06,10,1, 11.9,1,1, 10.586, 10457.906, 426.219, 52894.937 25/05/09,10:06:25,07,10,1, 11.9,1,1, 10.586, 10457.894, 426.227, 52894.936 25/05/09,10:06:25,08,10,1, 11.9,1,1, 10.586, 10457.883, 426.184, 52894.912 25/05/09,10:06:25,09,10,1, 11.9,1,1, 10.586, 10457.905, 426.214, 52894.977 25/05/09,10:06:25,10,10,1, 11.9,1,1, 10.586, 10457.902, 426.208, 52895.004 25/05/09,10:06:25,11,10,1, 11.9,1,1, 10.586, 10457.912, 426.190, 52894.945 25/05/09,10:06:25,12,10,1, 11.9,1,1, 10.586, 10457.910, 426.204, 52895.005 25/05/09,10:06:25,13,10,1, 11.9,1,1, 10.586, 10457.911, 426.198, 52894.965 25/05/09,10:06:25,14,10,1, 11.9,1,1, 10.586, 10457.917, 426.220, 52894.997 25/05/09,10:06:25,15,10,1, 11.9,1,1, 10.586, 10457.932, 426.188, 52894.953 25/05/09,10:06:25,16,10,1, 11.9,1,1, 10.586, 10457.917, 426.201, 52894.953 25/05/09,10:06:25,17,10,1, 11.9,1,1, 10.586, 10457.953, 426.172, 52894.920 25/05/09,10:06:25,18,10,1, 11.9,1,1, 10.586, 10457.922, 426.199, 52894.942 25/05/09,10:06:25,19,10,1, 11.9,1,1, 10.586, 10457.938, 426.196, 52894.949 25/05/09,10:06:26,00,09,1, 12.0,1,1, 10.587, 10457.933, 426.196, 52894.949 25/05/09,10:06:26,01,09,1, 12.0,1,1, 10.587, 10457.933, 426.213, 52894.932 25/05/09,10:06:26,02,09,1, 12.0,1,1, 10.587, 10457.936, 426.198, 52894.885 25/05/09,10:06:26,03,09,1, 12.0,1,1, 10.587, 10457.959, 426.187, 52894.913 25/05/09,10:06:26,04,09,1, 12.0,1,1, 10.587, 10457.961, 426.184, 52894.956 25/05/09,10:06:26,05,09,1, 12.0,1,1, 10.587, 10457.973, 426.194, 52894.911 25/05/09,10:06:26,06,09,1, 12.0,1,1, 10.587, 10457.972, 426.202, 52894.881 25/05/09,10:06:26,07,09,1, 12.0,1,1, 10.587, 10457.930, 426.192, 52894.980 25/05/09,10:06:26,08,09,1, 12.0,1,1, 10.587, 10457.975, 426.196, 52894.938 25/05/09,10:06:26,09,09,1, 12.0,1,1, 10.587, 10457.970, 426.228, 52894.929 25/05/09,10:06:26,10,09,1, 12.0,1,1, 10.587, 10457.972, 426.214, 52894.827 25/05/09,10:06:26,11,09,1, 12.0,1,1, 10.587, 10457.990, 426.209, 52894.944 25/05/09,10:06:26,12,09,1, 12.0,1,1, 10.587, 10457.999, 426.189, 52894.897 25/05/09,10:06:26,13,09,1, 12.0,1,1, 10.587, 10457.981, 426.227, 52894.980 25/05/09,10:06:26,14,09,1, 12.0,1,1, 10.587, 10458.010, 426.213, 52894.912 25/05/09,10:06:26,15,09,1, 12.0,1,1, 10.587, 10457.970, 426.189, 52894.886 25/05/09,10:06:26,16,09,1, 12.0,1,1, 10.587, 10457.974, 426.201, 52894.873 25/05/09,10:06:26,17,09,1, 12.0,1,1, 10.587, 10457.958, 426.199, 52894.820 25/05/09,10:06:26,18,09,1, 12.0,1,1, 10.587, 10457.992, 426.212, 52894.858 25/05/09,10:06:26,19,09,1, 12.0,1,1, 10.587, 10457.999, 426.206, 52894.960 25/05/09,10:06:27,00,10,1, 12.0,1,1, 10.583, 10457.991, 426.206, 52894.960 25/05/09,10:06:27,01,10,1, 12.0,1,1, 10.583, 10458.004, 426.171, 52894.894 25/05/09,10:06:27,02,10,1, 12.0,1,1, 10.583, 10458.025, 426.180, 52894.949 25/05/09,10:06:27,03,10,1, 12.0,1,1, 10.583, 10458.026, 426.192, 52894.974 25/05/09,10:06:27,04,10,1, 12.0,1,1, 10.583, 10458.017, 426.201, 52894.949 25/05/09,10:06:27,05,10,1, 12.0,1,1, 10.583, 10458.003, 426.192, 52894.959 25/05/09,10:06:27,06,10,1, 12.0,1,1, 10.583, 10458.014, 426.212, 52894.925 25/05/09,10:06:27,07,10,1, 12.0,1,1, 10.583, 10458.029, 426.218, 52894.945 25/05/09,10:06:27,08,10,1, 12.0,1,1, 10.583, 10458.038, 426.214, 52895.005 25/05/09,10:06:27,09,10,1, 12.0,1,1, 10.583, 10458.030, 426.202, 52894.921 25/05/09,10:06:27,10,10,1, 12.0,1,1, 10.583, 10458.024, 426.187, 52894.872 25/05/09,10:06:27,11,10,1, 12.0,1,1, 10.583, 10458.067, 426.201, 52894.923 25/05/09,10:06:27,12,10,1, 12.0,1,1, 10.583, 10458.043, 426.221, 52894.926 25/05/09,10:06:27,13,10,1, 12.0,1,1, 10.583, 10458.055, 426.217, 52894.893 25/05/09,10:06:27,14,10,1, 12.0,1,1, 10.583, 10458.041, 426.180, 52894.923 25/05/09,10:06:27,15,10,1, 12.0,1,1, 10.583, 10458.043, 426.184, 52894.870 25/05/09,10:06:27,16,10,1, 12.0,1,1, 10.583, 10458.056, 426.184, 52894.898 25/05/09,10:06:27,17,10,1, 12.0,1,1, 10.583, 10458.055, 426.212, 52894.951 25/05/09,10:06:27,18,10,1, 12.0,1,1, 10.583, 10458.051, 426.191, 52894.970 25/05/09,10:06:27,19,10,1, 12.0,1,1, 10.583, 10458.047, 426.192, 52894.880 25/05/09,10:06:28,00,09,1, 11.9,1,1, 10.587, 10458.041, 426.192, 52894.880 25/05/09,10:06:28,01,09,1, 11.9,1,1, 10.587, 10458.047, 426.224, 52894.904 25/05/09,10:06:28,02,09,1, 11.9,1,1, 10.587, 10458.068, 426.214, 52894.980 25/05/09,10:06:28,03,09,1, 11.9,1,1, 10.587, 10458.048, 426.214, 52894.958 25/05/09,10:06:28,04,09,1, 11.9,1,1, 10.587, 10458.053, 426.193, 52894.856 25/05/09,10:06:28,05,09,1, 11.9,1,1, 10.587, 10458.077, 426.193, 52894.908 25/05/09,10:06:28,06,09,1, 11.9,1,1, 10.587, 10458.068, 426.212, 52894.963 25/05/09,10:06:28,07,09,1, 11.9,1,1, 10.587, 10458.059, 426.206, 52894.914 25/05/09,10:06:28,08,09,1, 11.9,1,1, 10.587, 10458.067, 426.195, 52894.969 25/05/09,10:06:28,09,09,1, 11.9,1,1, 10.587, 10458.053, 426.229, 52894.916 25/05/09,10:06:28,10,09,1, 11.9,1,1, 10.587, 10458.072, 426.223, 52894.989 25/05/09,10:06:28,11,09,1, 11.9,1,1, 10.587, 10458.062, 426.205, 52894.897 25/05/09,10:06:28,12,09,1, 11.9,1,1, 10.587, 10458.074, 426.199, 52894.908 25/05/09,10:06:28,13,09,1, 11.9,1,1, 10.587, 10458.051, 426.233, 52895.008 25/05/09,10:06:28,14,09,1, 11.9,1,1, 10.587, 10458.069, 426.230, 52894.949 25/05/09,10:06:28,15,09,1, 11.9,1,1, 10.587, 10458.078, 426.235, 52894.961 25/05/09,10:06:28,16,09,1, 11.9,1,1, 10.587, 10458.076, 426.254, 52894.870 25/05/09,10:06:28,17,09,1, 11.9,1,1, 10.587, 10458.085, 426.261, 52894.906 25/05/09,10:06:28,18,09,1, 11.9,1,1, 10.587, 10458.080, 426.230, 52894.900 25/05/09,10:06:28,19,09,1, 11.9,1,1, 10.587, 10458.101, 426.251, 52894.982 25/05/09,10:06:29,00,09,1, 11.9,1,1, 10.582, 10458.100, 426.251, 52894.982 25/05/09,10:06:29,01,09,1, 11.9,1,1, 10.582, 10458.097, 426.227, 52894.911 25/05/09,10:06:29,02,09,1, 11.9,1,1, 10.582, 10458.106, 426.232, 52894.864 25/05/09,10:06:29,03,09,1, 11.9,1,1, 10.582, 10458.109, 426.232, 52894.915 25/05/09,10:06:29,04,09,1, 11.9,1,1, 10.582, 10458.107, 426.231, 52894.895 25/05/09,10:06:29,05,09,1, 11.9,1,1, 10.582, 10458.123, 426.232, 52894.896 25/05/09,10:06:29,06,09,1, 11.9,1,1, 10.582, 10458.097, 426.234, 52894.884 25/05/09,10:06:29,07,09,1, 11.9,1,1, 10.582, 10458.112, 426.261, 52894.952 25/05/09,10:06:29,08,09,1, 11.9,1,1, 10.582, 10458.127, 426.249, 52895.018 25/05/09,10:06:29,09,09,1, 11.9,1,1, 10.582, 10458.099, 426.249, 52894.872 25/05/09,10:06:29,10,09,1, 11.9,1,1, 10.582, 10458.136, 426.244, 52894.970 25/05/09,10:06:29,11,09,1, 11.9,1,1, 10.582, 10458.111, 426.242, 52894.900 25/05/09,10:06:29,12,09,1, 11.9,1,1, 10.582, 10458.110, 426.258, 52894.941 25/05/09,10:06:29,13,09,1, 11.9,1,1, 10.582, 10458.135, 426.257, 52894.944 25/05/09,10:06:29,14,09,1, 11.9,1,1, 10.582, 10458.140, 426.235, 52894.875 25/05/09,10:06:29,15,09,1, 11.9,1,1, 10.582, 10458.117, 426.228, 52894.892 25/05/09,10:06:29,16,09,1, 11.9,1,1, 10.582, 10458.126, 426.276, 52894.917 25/05/09,10:06:29,17,09,1, 11.9,1,1, 10.582, 10458.129, 426.263, 52894.862 25/05/09,10:06:29,18,09,1, 11.9,1,1, 10.582, 10458.121, 426.234, 52894.772 25/05/09,10:06:29,19,09,1, 11.9,1,1, 10.582, 10458.108, 426.237, 52894.950 25/05/09,10:06:30,00,09,1, 11.9,1,1, 10.587, 10458.100, 426.237, 52894.950 25/05/09,10:06:30,01,09,1, 11.9,1,1, 10.587, 10458.129, 426.251, 52894.949 25/05/09,10:06:30,02,09,1, 11.9,1,1, 10.587, 10458.140, 426.261, 52894.974 25/05/09,10:06:30,03,09,1, 11.9,1,1, 10.587, 10458.125, 426.276, 52894.958 25/05/09,10:06:30,04,09,1, 11.9,1,1, 10.587, 10458.119, 426.237, 52894.904 25/05/09,10:06:30,05,09,1, 11.9,1,1, 10.587, 10458.135, 426.260, 52894.951 25/05/09,10:06:30,06,09,1, 11.9,1,1, 10.587, 10458.134, 426.272, 52894.981 25/05/09,10:06:30,07,09,1, 11.9,1,1, 10.587, 10458.148, 426.267, 52894.988 25/05/09,10:06:30,08,09,1, 11.9,1,1, 10.587, 10458.147, 426.249, 52894.935 25/05/09,10:06:30,09,09,1, 11.9,1,1, 10.587, 10458.141, 426.258, 52894.921 25/05/09,10:06:30,10,09,1, 11.9,1,1, 10.587, 10458.162, 426.278, 52894.872 25/05/09,10:06:30,11,09,1, 11.9,1,1, 10.587, 10458.121, 426.277, 52894.916 25/05/09,10:06:30,12,09,1, 11.9,1,1, 10.587, 10458.144, 426.280, 52894.916 25/05/09,10:06:30,13,09,1, 11.9,1,1, 10.587, 10458.160, 426.266, 52894.859 25/05/09,10:06:30,14,09,1, 11.9,1,1, 10.587, 10458.150, 426.264, 52894.886 25/05/09,10:06:30,15,09,1, 11.9,1,1, 10.587, 10458.148, 426.278, 52894.926 25/05/09,10:06:30,16,09,1, 11.9,1,1, 10.587, 10458.160, 426.264, 52894.881 25/05/09,10:06:30,17,09,1, 11.9,1,1, 10.587, 10458.133, 426.265, 52894.926 25/05/09,10:06:30,18,09,1, 11.9,1,1, 10.587, 10458.172, 426.236, 52894.921 25/05/09,10:06:30,19,09,1, 11.9,1,1, 10.587, 10458.174, 426.259, 52894.915 25/05/09,10:06:31,00,09,1, 12.0,1,1, 10.586, 10458.167, 426.259, 52894.915 25/05/09,10:06:31,01,09,1, 12.0,1,1, 10.586, 10458.200, 426.260, 52894.918 25/05/09,10:06:31,02,09,1, 12.0,1,1, 10.586, 10458.176, 426.258, 52894.883 25/05/09,10:06:31,03,09,1, 12.0,1,1, 10.586, 10458.183, 426.266, 52894.950 25/05/09,10:06:31,04,09,1, 12.0,1,1, 10.586, 10458.170, 426.275, 52894.942 25/05/09,10:06:31,05,09,1, 12.0,1,1, 10.586, 10458.161, 426.290, 52894.925 25/05/09,10:06:31,06,09,1, 12.0,1,1, 10.586, 10458.174, 426.261, 52894.944 25/05/09,10:06:31,07,09,1, 12.0,1,1, 10.586, 10458.179, 426.268, 52894.893 25/05/09,10:06:31,08,09,1, 12.0,1,1, 10.586, 10458.166, 426.289, 52894.948 25/05/09,10:06:31,09,09,1, 12.0,1,1, 10.586, 10458.182, 426.269, 52894.986 25/05/09,10:06:31,10,09,1, 12.0,1,1, 10.586, 10458.167, 426.304, 52894.951 25/05/09,10:06:31,11,09,1, 12.0,1,1, 10.586, 10458.166, 426.256, 52894.863 25/05/09,10:06:31,12,09,1, 12.0,1,1, 10.586, 10458.172, 426.263, 52894.867 25/05/09,10:06:31,13,09,1, 12.0,1,1, 10.586, 10458.170, 426.294, 52894.939 25/05/09,10:06:31,14,09,1, 12.0,1,1, 10.586, 10458.181, 426.279, 52894.880 25/05/09,10:06:31,15,09,1, 12.0,1,1, 10.586, 10458.177, 426.256, 52894.920 25/05/09,10:06:31,16,09,1, 12.0,1,1, 10.586, 10458.165, 426.265, 52894.913 25/05/09,10:06:31,17,09,1, 12.0,1,1, 10.586, 10458.163, 426.275, 52894.909 25/05/09,10:06:31,18,09,1, 12.0,1,1, 10.586, 10458.190, 426.269, 52894.955 25/05/09,10:06:31,19,09,1, 12.0,1,1, 10.586, 10458.178, 426.274, 52894.922 25/05/09,10:06:32,00,09,1, 11.9,1,1, 10.587, 10458.175, 426.274, 52894.922 25/05/09,10:06:32,01,09,1, 11.9,1,1, 10.587, 10458.192, 426.297, 52894.912 25/05/09,10:06:32,02,09,1, 11.9,1,1, 10.587, 10458.180, 426.287, 52894.881 25/05/09,10:06:32,03,09,1, 11.9,1,1, 10.587, 10458.196, 426.287, 52894.911 25/05/09,10:06:32,04,09,1, 11.9,1,1, 10.587, 10458.206, 426.289, 52894.938 25/05/09,10:06:32,05,09,1, 11.9,1,1, 10.587, 10458.197, 426.293, 52894.889 25/05/09,10:06:32,06,09,1, 11.9,1,1, 10.587, 10458.182, 426.306, 52894.917 25/05/09,10:06:32,07,09,1, 11.9,1,1, 10.587, 10458.204, 426.304, 52894.882 25/05/09,10:06:32,08,09,1, 11.9,1,1, 10.587, 10458.182, 426.314, 52894.897 25/05/09,10:06:32,09,09,1, 11.9,1,1, 10.587, 10458.223, 426.299, 52894.884 25/05/09,10:06:32,10,09,1, 11.9,1,1, 10.587, 10458.186, 426.313, 52894.943 25/05/09,10:06:32,11,09,1, 11.9,1,1, 10.587, 10458.197, 426.319, 52894.862 25/05/09,10:06:32,12,09,1, 11.9,1,1, 10.587, 10458.237, 426.300, 52894.889 25/05/09,10:06:32,13,09,1, 11.9,1,1, 10.587, 10458.183, 426.290, 52894.899 25/05/09,10:06:32,14,09,1, 11.9,1,1, 10.587, 10458.191, 426.304, 52894.932 25/05/09,10:06:32,15,09,1, 11.9,1,1, 10.587, 10458.206, 426.299, 52894.963 25/05/09,10:06:32,16,09,1, 11.9,1,1, 10.587, 10458.202, 426.293, 52894.888 25/05/09,10:06:32,17,09,1, 11.9,1,1, 10.587, 10458.239, 426.308, 52894.853 25/05/09,10:06:32,18,09,1, 11.9,1,1, 10.587, 10458.190, 426.303, 52894.897 25/05/09,10:06:32,19,09,1, 11.9,1,1, 10.587, 10458.192, 426.303, 52894.937 25/05/09,10:06:33,00,10,1, 11.9,1,1, 10.587, 10458.192, 426.303, 52894.937 25/05/09,10:06:33,01,10,1, 11.9,1,1, 10.587, 10458.208, 426.311, 52894.891 25/05/09,10:06:33,02,10,1, 11.9,1,1, 10.587, 10458.202, 426.316, 52894.874 25/05/09,10:06:33,03,10,1, 11.9,1,1, 10.587, 10458.199, 426.305, 52894.976 25/05/09,10:06:33,04,10,1, 11.9,1,1, 10.587, 10458.219, 426.329, 52894.900 25/05/09,10:06:33,05,10,1, 11.9,1,1, 10.587, 10458.222, 426.346, 52894.969 25/05/09,10:06:33,06,10,1, 11.9,1,1, 10.587, 10458.211, 426.320, 52894.846 25/05/09,10:06:33,07,10,1, 11.9,1,1, 10.587, 10458.236, 426.326, 52894.914 25/05/09,10:06:33,08,10,1, 11.9,1,1, 10.587, 10458.219, 426.318, 52894.888 25/05/09,10:06:33,09,10,1, 11.9,1,1, 10.587, 10458.214, 426.346, 52894.910 25/05/09,10:06:33,10,10,1, 11.9,1,1, 10.587, 10458.231, 426.336, 52894.915 25/05/09,10:06:33,11,10,1, 11.9,1,1, 10.587, 10458.223, 426.331, 52894.920 25/05/09,10:06:33,12,10,1, 11.9,1,1, 10.587, 10458.217, 426.331, 52894.918 25/05/09,10:06:33,13,10,1, 11.9,1,1, 10.587, 10458.222, 426.335, 52894.907 25/05/09,10:06:33,14,10,1, 11.9,1,1, 10.587, 10458.206, 426.349, 52894.922 25/05/09,10:06:33,15,10,1, 11.9,1,1, 10.587, 10458.235, 426.344, 52894.885 25/05/09,10:06:33,16,10,1, 11.9,1,1, 10.587, 10458.222, 426.344, 52894.923 25/05/09,10:06:33,17,10,1, 11.9,1,1, 10.587, 10458.236, 426.352, 52894.925 25/05/09,10:06:33,18,10,1, 11.9,1,1, 10.587, 10458.203, 426.345, 52894.915 25/05/09,10:06:33,19,10,1, 11.9,1,1, 10.587, 10458.230, 426.355, 52894.892 25/05/09,10:06:34,00,08,1, 11.9,1,1, 10.588, 10458.225, 426.355, 52894.892 25/05/09,10:06:34,01,08,1, 11.9,1,1, 10.588, 10458.210, 426.358, 52894.864 25/05/09,10:06:34,02,08,1, 11.9,1,1, 10.588, 10458.213, 426.357, 52894.854 25/05/09,10:06:34,03,08,1, 11.9,1,1, 10.588, 10458.235, 426.357, 52894.894 25/05/09,10:06:34,04,08,1, 11.9,1,1, 10.588, 10458.211, 426.338, 52894.865 25/05/09,10:06:34,05,08,1, 11.9,1,1, 10.588, 10458.222, 426.347, 52894.881 25/05/09,10:06:34,06,08,1, 11.9,1,1, 10.588, 10458.220, 426.359, 52894.847 25/05/09,10:06:34,07,08,1, 11.9,1,1, 10.588, 10458.218, 426.349, 52894.849 25/05/09,10:06:34,08,08,1, 11.9,1,1, 10.588, 10458.234, 426.375, 52894.865 25/05/09,10:06:34,09,08,1, 11.9,1,1, 10.588, 10458.200, 426.356, 52894.872 25/05/09,10:06:34,10,08,1, 11.9,1,1, 10.588, 10458.213, 426.350, 52894.906 25/05/09,10:06:34,11,08,1, 11.9,1,1, 10.588, 10458.210, 426.360, 52894.881 25/05/09,10:06:34,12,08,1, 11.9,1,1, 10.588, 10458.215, 426.357, 52894.931 25/05/09,10:06:34,13,08,1, 11.9,1,1, 10.588, 10458.191, 426.370, 52894.844 25/05/09,10:06:34,14,08,1, 11.9,1,1, 10.588, 10458.206, 426.381, 52894.896 25/05/09,10:06:34,15,08,1, 11.9,1,1, 10.588, 10458.233, 426.352, 52894.909 25/05/09,10:06:34,16,08,1, 11.9,1,1, 10.588, 10458.222, 426.376, 52894.852 25/05/09,10:06:34,17,08,1, 11.9,1,1, 10.588, 10458.204, 426.370, 52894.845 25/05/09,10:06:34,18,08,1, 11.9,1,1, 10.588, 10458.227, 426.389, 52894.739 25/05/09,10:06:34,19,08,1, 11.9,1,1, 10.588, 10458.181, 426.394, 52894.936 25/05/09,10:06:35,00,09,1, 11.9,1,1, 10.586, 10458.175, 426.394, 52894.936 25/05/09,10:06:35,01,09,1, 11.9,1,1, 10.586, 10458.193, 426.390, 52894.872 25/05/09,10:06:35,02,09,1, 11.9,1,1, 10.586, 10458.193, 426.388, 52894.850 25/05/09,10:06:35,03,09,1, 11.9,1,1, 10.586, 10458.182, 426.377, 52894.918 25/05/09,10:06:35,04,09,1, 11.9,1,1, 10.586, 10458.183, 426.382, 52894.875 25/05/09,10:06:35,05,09,1, 11.9,1,1, 10.586, 10458.187, 426.399, 52894.885 25/05/09,10:06:35,06,09,1, 11.9,1,1, 10.586, 10458.202, 426.400, 52894.970 25/05/09,10:06:35,07,09,1, 11.9,1,1, 10.586, 10458.190, 426.390, 52894.883 25/05/09,10:06:35,08,09,1, 11.9,1,1, 10.586, 10458.197, 426.385, 52894.944 25/05/09,10:06:35,09,09,1, 11.9,1,1, 10.586, 10458.188, 426.385, 52894.901 25/05/09,10:06:35,10,09,1, 11.9,1,1, 10.586, 10458.198, 426.401, 52894.920 25/05/09,10:06:35,11,09,1, 11.9,1,1, 10.586, 10458.189, 426.394, 52894.942 25/05/09,10:06:35,12,09,1, 11.9,1,1, 10.586, 10458.203, 426.402, 52894.879 25/05/09,10:06:35,13,09,1, 11.9,1,1, 10.586, 10458.212, 426.388, 52894.916 25/05/09,10:06:35,14,09,1, 11.9,1,1, 10.586, 10458.182, 426.389, 52894.905 25/05/09,10:06:35,15,09,1, 11.9,1,1, 10.586, 10458.201, 426.417, 52894.983 25/05/09,10:06:35,16,09,1, 11.9,1,1, 10.586, 10458.197, 426.411, 52894.867 25/05/09,10:06:35,17,09,1, 11.9,1,1, 10.586, 10458.179, 426.411, 52894.889 25/05/09,10:06:35,18,09,1, 11.9,1,1, 10.586, 10458.197, 426.399, 52894.905 25/05/09,10:06:35,19,09,1, 11.9,1,1, 10.586, 10458.196, 426.437, 52894.945 25/05/09,10:06:36,00,08,1, 11.9,1,1, 10.585, 10458.192, 426.437, 52894.945 25/05/09,10:06:36,01,08,1, 11.9,1,1, 10.585, 10458.187, 426.414, 52894.941 25/05/09,10:06:36,02,08,1, 11.9,1,1, 10.585, 10458.192, 426.382, 52894.877 25/05/09,10:06:36,03,08,1, 11.9,1,1, 10.585, 10458.198, 426.401, 52894.878 25/05/09,10:06:36,04,08,1, 11.9,1,1, 10.585, 10458.178, 426.403, 52894.922 25/05/09,10:06:36,05,08,1, 11.9,1,1, 10.585, 10458.169, 426.409, 52894.913 25/05/09,10:06:36,06,08,1, 11.9,1,1, 10.585, 10458.179, 426.393, 52894.930 25/05/09,10:06:36,07,08,1, 11.9,1,1, 10.585, 10458.166, 426.395, 52894.918 25/05/09,10:06:36,08,08,1, 11.9,1,1, 10.585, 10458.193, 426.429, 52894.942 25/05/09,10:06:36,09,08,1, 11.9,1,1, 10.585, 10458.164, 426.376, 52894.940 25/05/09,10:06:36,10,08,1, 11.9,1,1, 10.585, 10458.176, 426.397, 52894.941 25/05/09,10:06:36,11,08,1, 11.9,1,1, 10.585, 10458.167, 426.381, 52894.899 25/05/09,10:06:36,12,08,1, 11.9,1,1, 10.585, 10458.142, 426.404, 52894.960 25/05/09,10:06:36,13,08,1, 11.9,1,1, 10.585, 10458.187, 426.390, 52894.935 25/05/09,10:06:36,14,08,1, 11.9,1,1, 10.585, 10458.165, 426.414, 52894.954 25/05/09,10:06:36,15,08,1, 11.9,1,1, 10.585, 10458.147, 426.396, 52894.908 25/05/09,10:06:36,16,08,1, 11.9,1,1, 10.585, 10458.178, 426.402, 52895.007 25/05/09,10:06:36,17,08,1, 11.9,1,1, 10.585, 10458.177, 426.410, 52894.899 25/05/09,10:06:36,18,08,1, 11.9,1,1, 10.585, 10458.164, 426.419, 52894.974 25/05/09,10:06:36,19,08,1, 11.9,1,1, 10.585, 10458.140, 426.403, 52894.979 25/05/09,10:06:37,00,09,1, 11.9,1,1, 10.588, 10458.133, 426.403, 52894.979 25/05/09,10:06:37,01,09,1, 11.9,1,1, 10.588, 10458.155, 426.403, 52894.907 25/05/09,10:06:37,02,09,1, 11.9,1,1, 10.588, 10458.160, 426.425, 52894.896 25/05/09,10:06:37,03,09,1, 11.9,1,1, 10.588, 10458.158, 426.395, 52894.932 25/05/09,10:06:37,04,09,1, 11.9,1,1, 10.588, 10458.141, 426.407, 52894.941 25/05/09,10:06:37,05,09,1, 11.9,1,1, 10.588, 10458.164, 426.412, 52894.984 25/05/09,10:06:37,06,09,1, 11.9,1,1, 10.588, 10458.103, 426.429, 52894.880 25/05/09,10:06:37,07,09,1, 11.9,1,1, 10.588, 10458.146, 426.401, 52894.996 25/05/09,10:06:37,08,09,1, 11.9,1,1, 10.588, 10458.106, 426.401, 52894.925 25/05/09,10:06:37,09,09,1, 11.9,1,1, 10.588, 10458.120, 426.417, 52895.016 25/05/09,10:06:37,10,09,1, 11.9,1,1, 10.588, 10458.110, 426.411, 52894.931 25/05/09,10:06:37,11,09,1, 11.9,1,1, 10.588, 10458.122, 426.402, 52894.964 25/05/09,10:06:37,12,09,1, 11.9,1,1, 10.588, 10458.139, 426.394, 52894.883 25/05/09,10:06:37,13,09,1, 11.9,1,1, 10.588, 10458.109, 426.385, 52894.905 25/05/09,10:06:37,14,09,1, 11.9,1,1, 10.588, 10458.142, 426.385, 52894.987 25/05/09,10:06:37,15,09,1, 11.9,1,1, 10.588, 10458.112, 426.408, 52894.999 25/05/09,10:06:37,16,09,1, 11.9,1,1, 10.588, 10458.129, 426.394, 52894.996 25/05/09,10:06:37,17,09,1, 11.9,1,1, 10.588, 10458.112, 426.391, 52894.947 25/05/09,10:06:37,18,09,1, 11.9,1,1, 10.588, 10458.118, 426.393, 52894.987 25/05/09,10:06:37,19,09,1, 11.9,1,1, 10.588, 10458.109, 426.384, 52894.963 25/05/09,10:06:38,00,07,1, 11.9,1,1, 10.588, 10458.108, 426.384, 52894.963 25/05/09,10:06:38,01,07,1, 11.9,1,1, 10.588, 10458.101, 426.413, 52894.974 25/05/09,10:06:38,02,07,1, 11.9,1,1, 10.588, 10458.112, 426.370, 52894.932 25/05/09,10:06:38,03,07,1, 11.9,1,1, 10.588, 10458.113, 426.382, 52894.934 25/05/09,10:06:38,04,07,1, 11.9,1,1, 10.588, 10458.127, 426.360, 52894.991 25/05/09,10:06:38,05,07,1, 11.9,1,1, 10.588, 10458.109, 426.378, 52894.998 25/05/09,10:06:38,06,07,1, 11.9,1,1, 10.588, 10458.096, 426.383, 52894.963 25/05/09,10:06:38,07,07,1, 11.9,1,1, 10.588, 10458.085, 426.378, 52894.947 25/05/09,10:06:38,08,07,1, 11.9,1,1, 10.588, 10458.082, 426.352, 52894.985 25/05/09,10:06:38,09,07,1, 11.9,1,1, 10.588, 10458.110, 426.344, 52894.930 25/05/09,10:06:38,10,07,1, 11.9,1,1, 10.588, 10458.099, 426.348, 52894.980 25/05/09,10:06:38,11,07,1, 11.9,1,1, 10.588, 10458.097, 426.360, 52894.997 25/05/09,10:06:38,12,07,1, 11.9,1,1, 10.588, 10458.093, 426.340, 52894.945 25/05/09,10:06:38,13,07,1, 11.9,1,1, 10.588, 10458.108, 426.340, 52894.923 25/05/09,10:06:38,14,07,1, 11.9,1,1, 10.588, 10458.116, 426.349, 52895.018 25/05/09,10:06:38,15,07,1, 11.9,1,1, 10.588, 10458.106, 426.358, 52894.933 25/05/09,10:06:38,16,07,1, 11.9,1,1, 10.588, 10458.087, 426.341, 52895.045 25/05/09,10:06:38,17,07,1, 11.9,1,1, 10.588, 10458.085, 426.348, 52895.045 25/05/09,10:06:38,18,07,1, 11.9,1,1, 10.588, 10458.084, 426.350, 52894.981 25/05/09,10:06:38,19,07,1, 11.9,1,1, 10.588, 10458.088, 426.349, 52894.967 25/05/09,10:06:39,00,08,1, 12.0,1,1, 10.587, 10458.083, 426.349, 52894.967 25/05/09,10:06:39,01,08,1, 12.0,1,1, 10.587, 10458.096, 426.341, 52894.977 25/05/09,10:06:39,02,08,1, 12.0,1,1, 10.587, 10458.080, 426.346, 52894.929 25/05/09,10:06:39,03,08,1, 12.0,1,1, 10.587, 10458.068, 426.375, 52895.036 25/05/09,10:06:39,04,08,1, 12.0,1,1, 10.587, 10458.084, 426.340, 52894.966 25/05/09,10:06:39,05,08,1, 12.0,1,1, 10.587, 10458.050, 426.319, 52895.046 25/05/09,10:06:39,06,08,1, 12.0,1,1, 10.587, 10458.086, 426.312, 52894.953 25/05/09,10:06:39,07,08,1, 12.0,1,1, 10.587, 10458.085, 426.341, 52894.973 25/05/09,10:06:39,08,08,1, 12.0,1,1, 10.587, 10458.075, 426.287, 52894.936 25/05/09,10:06:39,09,08,1, 12.0,1,1, 10.587, 10458.056, 426.328, 52894.903 25/05/09,10:06:39,10,08,1, 12.0,1,1, 10.587, 10458.068, 426.323, 52894.966 25/05/09,10:06:39,11,08,1, 12.0,1,1, 10.587, 10458.087, 426.320, 52894.989 25/05/09,10:06:39,12,08,1, 12.0,1,1, 10.587, 10458.063, 426.317, 52895.038 25/05/09,10:06:39,13,08,1, 12.0,1,1, 10.587, 10458.041, 426.319, 52894.906 25/05/09,10:06:39,14,08,1, 12.0,1,1, 10.587, 10458.042, 426.302, 52894.920 25/05/09,10:06:39,15,08,1, 12.0,1,1, 10.587, 10458.046, 426.308, 52895.003 25/05/09,10:06:39,16,08,1, 12.0,1,1, 10.587, 10458.064, 426.312, 52894.934 25/05/09,10:06:39,17,08,1, 12.0,1,1, 10.587, 10458.052, 426.304, 52894.992 25/05/09,10:06:39,18,08,1, 12.0,1,1, 10.587, 10458.056, 426.300, 52894.981 25/05/09,10:06:39,19,08,1, 12.0,1,1, 10.587, 10458.057, 426.251, 52894.942 25/05/09,10:06:40,00,08,1, 11.9,1,1, 10.591, 10458.050, 426.251, 52894.942 25/05/09,10:06:40,01,08,1, 11.9,1,1, 10.591, 10458.044, 426.284, 52895.009 25/05/09,10:06:40,02,08,1, 11.9,1,1, 10.591, 10458.070, 426.278, 52894.965 25/05/09,10:06:40,03,08,1, 11.9,1,1, 10.591, 10458.021, 426.252, 52894.883 25/05/09,10:06:40,04,08,1, 11.9,1,1, 10.591, 10458.058, 426.305, 52895.009 25/05/09,10:06:40,05,08,1, 11.9,1,1, 10.591, 10458.030, 426.291, 52894.927 25/05/09,10:06:40,06,08,1, 11.9,1,1, 10.591, 10458.044, 426.309, 52895.020 25/05/09,10:06:40,07,08,1, 11.9,1,1, 10.591, 10458.039, 426.297, 52895.012 25/05/09,10:06:40,08,08,1, 11.9,1,1, 10.591, 10458.016, 426.285, 52894.911 25/05/09,10:06:40,09,08,1, 11.9,1,1, 10.591, 10458.021, 426.276, 52894.939 25/05/09,10:06:40,10,08,1, 11.9,1,1, 10.591, 10458.040, 426.283, 52894.941 25/05/09,10:06:40,11,08,1, 11.9,1,1, 10.591, 10458.044, 426.288, 52894.910 25/05/09,10:06:40,12,08,1, 11.9,1,1, 10.591, 10458.037, 426.280, 52894.925 25/05/09,10:06:40,13,08,1, 11.9,1,1, 10.591, 10458.006, 426.292, 52894.976 25/05/09,10:06:40,14,08,1, 11.9,1,1, 10.591, 10458.042, 426.268, 52894.941 25/05/09,10:06:40,15,08,1, 11.9,1,1, 10.591, 10458.030, 426.281, 52894.919 25/05/09,10:06:40,16,08,1, 11.9,1,1, 10.591, 10458.028, 426.264, 52894.975 25/05/09,10:06:40,17,08,1, 11.9,1,1, 10.591, 10458.022, 426.275, 52894.972 25/05/09,10:06:40,18,08,1, 11.9,1,1, 10.591, 10458.028, 426.263, 52894.987 25/05/09,10:06:40,19,08,1, 11.9,1,1, 10.591, 10458.046, 426.260, 52894.996 25/05/09,10:06:41,00,08,1, 11.9,1,1, 10.588, 10458.041, 426.260, 52894.996 25/05/09,10:06:41,01,08,1, 11.9,1,1, 10.588, 10458.041, 426.234, 52894.924 25/05/09,10:06:41,02,08,1, 11.9,1,1, 10.588, 10458.012, 426.252, 52894.959 25/05/09,10:06:41,03,08,1, 11.9,1,1, 10.588, 10458.037, 426.260, 52894.931 25/05/09,10:06:41,04,08,1, 11.9,1,1, 10.588, 10458.032, 426.258, 52894.986 25/05/09,10:06:41,05,08,1, 11.9,1,1, 10.588, 10458.033, 426.245, 52894.918 25/05/09,10:06:41,06,08,1, 11.9,1,1, 10.588, 10458.024, 426.219, 52894.963 25/05/09,10:06:41,07,08,1, 11.9,1,1, 10.588, 10458.021, 426.237, 52894.944 25/05/09,10:06:41,08,08,1, 11.9,1,1, 10.588, 10458.024, 426.240, 52894.938 25/05/09,10:06:41,09,08,1, 11.9,1,1, 10.588, 10458.027, 426.269, 52894.950 25/05/09,10:06:41,10,08,1, 11.9,1,1, 10.588, 10458.025, 426.232, 52894.995 25/05/09,10:06:41,11,08,1, 11.9,1,1, 10.588, 10458.026, 426.229, 52895.015 25/05/09,10:06:41,12,08,1, 11.9,1,1, 10.588, 10458.010, 426.225, 52894.994 25/05/09,10:06:41,13,08,1, 11.9,1,1, 10.588, 10458.053, 426.234, 52895.007 25/05/09,10:06:41,14,08,1, 11.9,1,1, 10.588, 10458.020, 426.255, 52894.983 25/05/09,10:06:41,15,08,1, 11.9,1,1, 10.588, 10458.006, 426.234, 52894.936 25/05/09,10:06:41,16,08,1, 11.9,1,1, 10.588, 10458.020, 426.238, 52895.001 25/05/09,10:06:41,17,08,1, 11.9,1,1, 10.588, 10458.039, 426.216, 52895.001 25/05/09,10:06:41,18,08,1, 11.9,1,1, 10.588, 10458.034, 426.221, 52895.001 25/05/09,10:06:41,19,08,1, 11.9,1,1, 10.588, 10458.002, 426.225, 52894.999 25/05/09,10:06:42,00,07,1, 12.0,1,1, 10.591, 10458.000, 426.225, 52894.999 25/05/09,10:06:42,01,07,1, 12.0,1,1, 10.591, 10458.012, 426.229, 52894.966 25/05/09,10:06:42,02,07,1, 12.0,1,1, 10.591, 10458.016, 426.210, 52894.947 25/05/09,10:06:42,03,07,1, 12.0,1,1, 10.591, 10457.995, 426.192, 52894.891 25/05/09,10:06:42,04,07,1, 12.0,1,1, 10.591, 10457.998, 426.214, 52895.029 25/05/09,10:06:42,05,07,1, 12.0,1,1, 10.591, 10458.003, 426.198, 52894.917 25/05/09,10:06:42,06,07,1, 12.0,1,1, 10.591, 10458.023, 426.198, 52894.894 25/05/09,10:06:42,07,07,1, 12.0,1,1, 10.591, 10457.995, 426.202, 52894.963 25/05/09,10:06:42,08,07,1, 12.0,1,1, 10.591, 10458.017, 426.220, 52894.971 25/05/09,10:06:42,09,07,1, 12.0,1,1, 10.591, 10458.006, 426.174, 52894.947 25/05/09,10:06:42,10,07,1, 12.0,1,1, 10.591, 10457.996, 426.194, 52894.960 25/05/09,10:06:42,11,07,1, 12.0,1,1, 10.591, 10457.992, 426.206, 52894.939 25/05/09,10:06:42,12,07,1, 12.0,1,1, 10.591, 10457.985, 426.183, 52894.924 25/05/09,10:06:42,13,07,1, 12.0,1,1, 10.591, 10457.980, 426.167, 52894.943 25/05/09,10:06:42,14,07,1, 12.0,1,1, 10.591, 10457.982, 426.182, 52895.002 25/05/09,10:06:42,15,07,1, 12.0,1,1, 10.591, 10457.971, 426.179, 52894.950 25/05/09,10:06:42,16,07,1, 12.0,1,1, 10.591, 10457.978, 426.176, 52894.955 25/05/09,10:06:42,17,07,1, 12.0,1,1, 10.591, 10457.980, 426.174, 52894.984 25/05/09,10:06:42,18,07,1, 12.0,1,1, 10.591, 10457.999, 426.159, 52894.933 25/05/09,10:06:42,19,07,1, 12.0,1,1, 10.591, 10458.003, 426.179, 52894.990 25/05/09,10:06:43,00,09,1, 12.0,1,1, 10.592, 10458.000, 426.179, 52894.990 25/05/09,10:06:43,01,09,1, 12.0,1,1, 10.592, 10457.985, 426.173, 52894.995 25/05/09,10:06:43,02,09,1, 12.0,1,1, 10.592, 10457.967, 426.150, 52894.977 25/05/09,10:06:43,03,09,1, 12.0,1,1, 10.592, 10457.953, 426.126, 52894.920 25/05/09,10:06:43,04,09,1, 12.0,1,1, 10.592, 10457.994, 426.155, 52895.024 25/05/09,10:06:43,05,09,1, 12.0,1,1, 10.592, 10457.995, 426.152, 52894.934 25/05/09,10:06:43,06,09,1, 12.0,1,1, 10.592, 10457.982, 426.147, 52895.003 25/05/09,10:06:43,07,09,1, 12.0,1,1, 10.592, 10457.957, 426.141, 52894.950 25/05/09,10:06:43,08,09,1, 12.0,1,1, 10.592, 10457.952, 426.154, 52894.980 25/05/09,10:06:43,09,09,1, 12.0,1,1, 10.592, 10457.956, 426.139, 52894.995 25/05/09,10:06:43,10,09,1, 12.0,1,1, 10.592, 10457.981, 426.149, 52894.928 25/05/09,10:06:43,11,09,1, 12.0,1,1, 10.592, 10457.966, 426.150, 52894.977 25/05/09,10:06:43,12,09,1, 12.0,1,1, 10.592, 10457.967, 426.144, 52894.968 25/05/09,10:06:43,13,09,1, 12.0,1,1, 10.592, 10457.974, 426.135, 52894.928 25/05/09,10:06:43,14,09,1, 12.0,1,1, 10.592, 10457.940, 426.145, 52894.937 25/05/09,10:06:43,15,09,1, 12.0,1,1, 10.592, 10457.969, 426.144, 52895.016 25/05/09,10:06:43,16,09,1, 12.0,1,1, 10.592, 10457.961, 426.118, 52894.952 25/05/09,10:06:43,17,09,1, 12.0,1,1, 10.592, 10457.937, 426.114, 52894.945 25/05/09,10:06:43,18,09,1, 12.0,1,1, 10.592, 10457.932, 426.121, 52894.899 25/05/09,10:06:43,19,09,1, 12.0,1,1, 10.592, 10457.924, 426.127, 52894.937 25/05/09,10:06:44,00,07,1, 11.9,1,1, 10.591, 10457.916, 426.127, 52894.937 25/05/09,10:06:44,01,07,1, 11.9,1,1, 10.591, 10457.937, 426.092, 52895.057 25/05/09,10:06:44,02,07,1, 11.9,1,1, 10.591, 10457.905, 426.077, 52894.948 25/05/09,10:06:44,03,07,1, 11.9,1,1, 10.591, 10457.902, 426.107, 52894.923 25/05/09,10:06:44,04,07,1, 11.9,1,1, 10.591, 10457.924, 426.118, 52895.035 25/05/09,10:06:44,05,07,1, 11.9,1,1, 10.591, 10457.917, 426.103, 52894.970 25/05/09,10:06:44,06,07,1, 11.9,1,1, 10.591, 10457.910, 426.089, 52894.957 25/05/09,10:06:44,07,07,1, 11.9,1,1, 10.591, 10457.915, 426.099, 52894.965 25/05/09,10:06:44,08,07,1, 11.9,1,1, 10.591, 10457.916, 426.109, 52894.941 25/05/09,10:06:44,09,07,1, 11.9,1,1, 10.591, 10457.917, 426.112, 52894.959 25/05/09,10:06:44,10,07,1, 11.9,1,1, 10.591, 10457.875, 426.114, 52894.942 25/05/09,10:06:44,11,07,1, 11.9,1,1, 10.591, 10457.929, 426.107, 52894.965 25/05/09,10:06:44,12,07,1, 11.9,1,1, 10.591, 10457.879, 426.100, 52895.015 25/05/09,10:06:44,13,07,1, 11.9,1,1, 10.591, 10457.901, 426.112, 52895.025 25/05/09,10:06:44,14,07,1, 11.9,1,1, 10.591, 10457.908, 426.116, 52894.947 25/05/09,10:06:44,15,07,1, 11.9,1,1, 10.591, 10457.850, 426.089, 52894.979 25/05/09,10:06:44,16,07,1, 11.9,1,1, 10.591, 10457.891, 426.099, 52895.002 25/05/09,10:06:44,17,07,1, 11.9,1,1, 10.591, 10457.871, 426.077, 52895.006 25/05/09,10:06:44,18,07,1, 11.9,1,1, 10.591, 10457.885, 426.093, 52895.006 25/05/09,10:06:44,19,07,1, 11.9,1,1, 10.591, 10457.852, 426.066, 52895.009 25/05/09,10:06:45,00,09,1, 11.9,1,1, 10.590, 10457.850, 426.066, 52895.009 25/05/09,10:06:45,01,09,1, 11.9,1,1, 10.590, 10457.874, 426.081, 52894.993 25/05/09,10:06:45,02,09,1, 11.9,1,1, 10.590, 10457.869, 426.089, 52895.020 25/05/09,10:06:45,03,09,1, 11.9,1,1, 10.590, 10457.856, 426.068, 52894.997 25/05/09,10:06:45,04,09,1, 11.9,1,1, 10.590, 10457.847, 426.070, 52894.946 25/05/09,10:06:45,05,09,1, 11.9,1,1, 10.590, 10457.847, 426.079, 52894.958 25/05/09,10:06:45,06,09,1, 11.9,1,1, 10.590, 10457.842, 426.073, 52895.021 25/05/09,10:06:45,07,09,1, 11.9,1,1, 10.590, 10457.839, 426.076, 52894.968 25/05/09,10:06:45,08,09,1, 11.9,1,1, 10.590, 10457.843, 426.067, 52894.969 25/05/09,10:06:45,09,09,1, 11.9,1,1, 10.590, 10457.862, 426.052, 52894.962 25/05/09,10:06:45,10,09,1, 11.9,1,1, 10.590, 10457.832, 426.064, 52895.004 25/05/09,10:06:45,11,09,1, 11.9,1,1, 10.590, 10457.845, 426.044, 52894.964 25/05/09,10:06:45,12,09,1, 11.9,1,1, 10.590, 10457.839, 426.050, 52894.923 25/05/09,10:06:45,13,09,1, 11.9,1,1, 10.590, 10457.808, 426.043, 52894.997 25/05/09,10:06:45,14,09,1, 11.9,1,1, 10.590, 10457.822, 426.070, 52895.018 25/05/09,10:06:45,15,09,1, 11.9,1,1, 10.590, 10457.822, 426.072, 52895.010 25/05/09,10:06:45,16,09,1, 11.9,1,1, 10.590, 10457.819, 426.075, 52895.049 25/05/09,10:06:45,17,09,1, 11.9,1,1, 10.590, 10457.807, 426.040, 52894.986 25/05/09,10:06:45,18,09,1, 11.9,1,1, 10.590, 10457.765, 426.069, 52895.168 25/05/09,10:06:45,19,09,1, 11.9,1,1, 10.590, 10457.842, 426.049, 52895.060 25/05/09,10:06:46,00,09,1, 11.9,1,1, 10.592, 10457.841, 426.049, 52895.060 25/05/09,10:06:46,01,09,1, 11.9,1,1, 10.592, 10457.792, 426.053, 52895.039 25/05/09,10:06:46,02,09,1, 11.9,1,1, 10.592, 10457.769, 426.038, 52894.949 25/05/09,10:06:46,03,09,1, 11.9,1,1, 10.592, 10457.771, 426.036, 52894.951 25/05/09,10:06:46,04,09,1, 11.9,1,1, 10.592, 10457.781, 426.049, 52895.074 25/05/09,10:06:46,05,09,1, 11.9,1,1, 10.592, 10457.792, 426.033, 52895.060 25/05/09,10:06:46,06,09,1, 11.9,1,1, 10.592, 10457.773, 426.020, 52895.021 25/05/09,10:06:46,07,09,1, 11.9,1,1, 10.592, 10457.774, 426.004, 52895.054 25/05/09,10:06:46,08,09,1, 11.9,1,1, 10.592, 10457.767, 426.033, 52895.075 25/05/09,10:06:46,09,09,1, 11.9,1,1, 10.592, 10457.758, 426.036, 52895.029 25/05/09,10:06:46,10,09,1, 11.9,1,1, 10.592, 10457.743, 426.023, 52895.021 25/05/09,10:06:46,11,09,1, 11.9,1,1, 10.592, 10457.747, 426.034, 52895.010 25/05/09,10:06:46,12,09,1, 11.9,1,1, 10.592, 10457.772, 425.999, 52894.990 25/05/09,10:06:46,13,09,1, 11.9,1,1, 10.592, 10457.747, 426.033, 52894.994 25/05/09,10:06:46,14,09,1, 11.9,1,1, 10.592, 10457.754, 426.018, 52895.030 25/05/09,10:06:46,15,09,1, 11.9,1,1, 10.592, 10457.763, 425.999, 52894.976 25/05/09,10:06:46,16,09,1, 11.9,1,1, 10.592, 10457.737, 425.996, 52894.998 25/05/09,10:06:46,17,09,1, 11.9,1,1, 10.592, 10457.727, 426.026, 52895.037 25/05/09,10:06:46,18,09,1, 11.9,1,1, 10.592, 10457.708, 426.009, 52895.060 25/05/09,10:06:46,19,09,1, 11.9,1,1, 10.592, 10457.731, 425.976, 52894.986 25/05/09,10:06:47,00,08,1, 11.9,1,1, 10.589, 10457.724, 425.976, 52894.986 25/05/09,10:06:47,01,08,1, 11.9,1,1, 10.589, 10457.717, 425.990, 52894.980 25/05/09,10:06:47,02,08,1, 11.9,1,1, 10.589, 10457.740, 426.006, 52895.034 25/05/09,10:06:47,03,08,1, 11.9,1,1, 10.589, 10457.742, 426.015, 52894.987 25/05/09,10:06:47,04,08,1, 11.9,1,1, 10.589, 10457.708, 425.988, 52894.990 25/05/09,10:06:47,05,08,1, 11.9,1,1, 10.589, 10457.711, 425.992, 52895.010 25/05/09,10:06:47,06,08,1, 11.9,1,1, 10.589, 10457.702, 426.017, 52895.072 25/05/09,10:06:47,07,08,1, 11.9,1,1, 10.589, 10457.699, 426.000, 52894.974 25/05/09,10:06:47,08,08,1, 11.9,1,1, 10.589, 10457.695, 425.997, 52895.042 25/05/09,10:06:47,09,08,1, 11.9,1,1, 10.589, 10457.682, 425.988, 52894.966 25/05/09,10:06:47,10,08,1, 11.9,1,1, 10.589, 10457.684, 426.000, 52895.019 25/05/09,10:06:47,11,08,1, 11.9,1,1, 10.589, 10457.683, 425.995, 52894.970 25/05/09,10:06:47,12,08,1, 11.9,1,1, 10.589, 10457.692, 425.984, 52894.982 25/05/09,10:06:47,13,08,1, 11.9,1,1, 10.589, 10457.663, 425.976, 52895.022 25/05/09,10:06:47,14,08,1, 11.9,1,1, 10.589, 10457.664, 425.987, 52894.988 25/05/09,10:06:47,15,08,1, 11.9,1,1, 10.589, 10457.692, 425.983, 52895.009 25/05/09,10:06:47,16,08,1, 11.9,1,1, 10.589, 10457.668, 425.991, 52894.989 25/05/09,10:06:47,17,08,1, 11.9,1,1, 10.589, 10457.667, 425.977, 52895.016 25/05/09,10:06:47,18,08,1, 11.9,1,1, 10.589, 10457.668, 425.960, 52894.991 25/05/09,10:06:47,19,08,1, 11.9,1,1, 10.589, 10457.663, 425.954, 52895.012 25/05/09,10:06:48,00,09,1, 11.8,1,1, 10.588, 10457.658, 425.954, 52895.012 25/05/09,10:06:48,01,09,1, 11.8,1,1, 10.588, 10457.668, 425.987, 52895.073 25/05/09,10:06:48,02,09,1, 11.8,1,1, 10.588, 10457.637, 425.971, 52894.993 25/05/09,10:06:48,03,09,1, 11.8,1,1, 10.588, 10457.658, 425.955, 52895.061 25/05/09,10:06:48,04,09,1, 11.8,1,1, 10.588, 10457.666, 425.967, 52894.982 25/05/09,10:06:48,05,09,1, 11.8,1,1, 10.588, 10457.670, 425.975, 52895.036 25/05/09,10:06:48,06,09,1, 11.8,1,1, 10.588, 10457.637, 425.988, 52895.045 25/05/09,10:06:48,07,09,1, 11.8,1,1, 10.588, 10457.643, 425.963, 52895.014 25/05/09,10:06:48,08,09,1, 11.8,1,1, 10.588, 10457.651, 425.954, 52895.083 25/05/09,10:06:48,09,09,1, 11.8,1,1, 10.588, 10457.646, 425.986, 52895.046 25/05/09,10:06:48,10,09,1, 11.8,1,1, 10.588, 10457.655, 426.004, 52895.067 25/05/09,10:06:48,11,09,1, 11.8,1,1, 10.588, 10457.678, 425.940, 52894.951 25/05/09,10:06:48,12,09,1, 11.8,1,1, 10.588, 10457.641, 425.946, 52894.994 25/05/09,10:06:48,13,09,1, 11.8,1,1, 10.588, 10457.651, 425.990, 52895.062 25/05/09,10:06:48,14,09,1, 11.8,1,1, 10.588, 10457.654, 425.997, 52894.975 25/05/09,10:06:48,15,09,1, 11.8,1,1, 10.588, 10457.642, 425.982, 52895.041 25/05/09,10:06:48,16,09,1, 11.8,1,1, 10.588, 10457.660, 425.947, 52895.035 25/05/09,10:06:48,17,09,1, 11.8,1,1, 10.588, 10457.642, 425.990, 52894.995 25/05/09,10:06:48,18,09,1, 11.8,1,1, 10.588, 10457.634, 425.986, 52894.979 25/05/09,10:06:48,19,09,1, 11.8,1,1, 10.588, 10457.638, 425.970, 52894.976 25/05/09,10:06:49,00,09,1, 12.0,1,1, 10.590, 10457.633, 425.970, 52894.976 25/05/09,10:06:49,01,09,1, 12.0,1,1, 10.590, 10457.641, 425.961, 52895.007 25/05/09,10:06:49,02,09,1, 12.0,1,1, 10.590, 10457.630, 425.955, 52895.031 25/05/09,10:06:49,03,09,1, 12.0,1,1, 10.590, 10457.652, 425.973, 52895.023 25/05/09,10:06:49,04,09,1, 12.0,1,1, 10.590, 10457.635, 425.990, 52895.022 25/05/09,10:06:49,05,09,1, 12.0,1,1, 10.590, 10457.654, 425.941, 52895.021 25/05/09,10:06:49,06,09,1, 12.0,1,1, 10.590, 10457.643, 425.951, 52894.976 25/05/09,10:06:49,07,09,1, 12.0,1,1, 10.590, 10457.629, 425.969, 52895.094 25/05/09,10:06:49,08,09,1, 12.0,1,1, 10.590, 10457.659, 425.966, 52895.034 25/05/09,10:06:49,09,09,1, 12.0,1,1, 10.590, 10457.645, 425.949, 52894.995 25/05/09,10:06:49,10,09,1, 12.0,1,1, 10.590, 10457.648, 425.964, 52895.014 25/05/09,10:06:49,11,09,1, 12.0,1,1, 10.590, 10457.635, 425.935, 52894.975 25/05/09,10:06:49,12,09,1, 12.0,1,1, 10.590, 10457.642, 425.960, 52895.085 25/05/09,10:06:49,13,09,1, 12.0,1,1, 10.590, 10457.649, 425.949, 52894.968 25/05/09,10:06:49,14,09,1, 12.0,1,1, 10.590, 10457.629, 425.931, 52894.993 25/05/09,10:06:49,15,09,1, 12.0,1,1, 10.590, 10457.636, 425.941, 52895.045 25/05/09,10:06:49,16,09,1, 12.0,1,1, 10.590, 10457.620, 425.955, 52895.057 25/05/09,10:06:49,17,09,1, 12.0,1,1, 10.590, 10457.643, 425.952, 52895.063 25/05/09,10:06:49,18,09,1, 12.0,1,1, 10.590, 10457.636, 425.939, 52894.997 25/05/09,10:06:49,19,09,1, 12.0,1,1, 10.590, 10457.647, 425.963, 52895.030 25/05/09,10:06:50,00,08,1, 11.9,1,1, 10.592, 10457.641, 425.963, 52895.030 25/05/09,10:06:50,01,08,1, 11.9,1,1, 10.592, 10457.641, 425.955, 52895.094 25/05/09,10:06:50,02,08,1, 11.9,1,1, 10.592, 10457.658, 425.939, 52895.037 25/05/09,10:06:50,03,08,1, 11.9,1,1, 10.592, 10457.637, 425.951, 52894.970 25/05/09,10:06:50,04,08,1, 11.9,1,1, 10.592, 10457.647, 425.978, 52895.002 25/05/09,10:06:50,05,08,1, 11.9,1,1, 10.592, 10457.658, 425.974, 52895.059 25/05/09,10:06:50,06,08,1, 11.9,1,1, 10.592, 10457.643, 425.951, 52894.992 25/05/09,10:06:50,07,08,1, 11.9,1,1, 10.592, 10457.657, 425.946, 52894.995 25/05/09,10:06:50,08,08,1, 11.9,1,1, 10.592, 10457.668, 425.944, 52895.082 25/05/09,10:06:50,09,08,1, 11.9,1,1, 10.592, 10457.663, 425.934, 52894.987 25/05/09,10:06:50,10,08,1, 11.9,1,1, 10.592, 10457.673, 425.972, 52895.003 25/05/09,10:06:50,11,08,1, 11.9,1,1, 10.592, 10457.659, 425.948, 52895.002 25/05/09,10:06:50,12,08,1, 11.9,1,1, 10.592, 10457.650, 425.935, 52895.043 25/05/09,10:06:50,13,08,1, 11.9,1,1, 10.592, 10457.686, 425.947, 52895.033 25/05/09,10:06:50,14,08,1, 11.9,1,1, 10.592, 10457.673, 425.960, 52895.032 25/05/09,10:06:50,15,08,1, 11.9,1,1, 10.592, 10457.675, 425.948, 52894.987 25/05/09,10:06:50,16,08,1, 11.9,1,1, 10.592, 10457.666, 425.964, 52895.044 25/05/09,10:06:50,17,08,1, 11.9,1,1, 10.592, 10457.668, 425.951, 52895.007 25/05/09,10:06:50,18,08,1, 11.9,1,1, 10.592, 10457.687, 425.964, 52895.054 25/05/09,10:06:50,19,08,1, 11.9,1,1, 10.592, 10457.674, 425.934, 52895.044 25/05/09,10:06:51,00,08,1, 11.9,1,1, 10.589, 10457.666, 425.934, 52895.044 25/05/09,10:06:51,01,08,1, 11.9,1,1, 10.589, 10457.684, 425.959, 52895.027 25/05/09,10:06:51,02,08,1, 11.9,1,1, 10.589, 10457.694, 425.956, 52895.060 25/05/09,10:06:51,03,08,1, 11.9,1,1, 10.589, 10457.688, 425.964, 52895.059 25/05/09,10:06:51,04,08,1, 11.9,1,1, 10.589, 10457.689, 425.973, 52895.060 25/05/09,10:06:51,05,08,1, 11.9,1,1, 10.589, 10457.670, 425.937, 52895.022 25/05/09,10:06:51,06,08,1, 11.9,1,1, 10.589, 10457.689, 425.932, 52894.981 25/05/09,10:06:51,07,08,1, 11.9,1,1, 10.589, 10457.680, 425.956, 52895.103 25/05/09,10:06:51,08,08,1, 11.9,1,1, 10.589, 10457.682, 425.961, 52895.018 25/05/09,10:06:51,09,08,1, 11.9,1,1, 10.589, 10457.692, 425.939, 52894.992 25/05/09,10:06:51,10,08,1, 11.9,1,1, 10.589, 10457.692, 425.960, 52895.034 25/05/09,10:06:51,11,08,1, 11.9,1,1, 10.589, 10457.699, 425.974, 52895.076 25/05/09,10:06:51,12,08,1, 11.9,1,1, 10.589, 10457.703, 425.971, 52895.072 25/05/09,10:06:51,13,08,1, 11.9,1,1, 10.589, 10457.723, 425.964, 52895.040 25/05/09,10:06:51,14,08,1, 11.9,1,1, 10.589, 10457.703, 425.955, 52895.080 25/05/09,10:06:51,15,08,1, 11.9,1,1, 10.589, 10457.712, 425.984, 52895.044 25/05/09,10:06:51,16,08,1, 11.9,1,1, 10.589, 10457.716, 425.973, 52895.059 25/05/09,10:06:51,17,08,1, 11.9,1,1, 10.589, 10457.715, 425.966, 52895.043 25/05/09,10:06:51,18,08,1, 11.9,1,1, 10.589, 10457.720, 425.942, 52894.985 25/05/09,10:06:51,19,08,1, 11.9,1,1, 10.589, 10457.716, 425.964, 52895.012 25/05/09,10:06:52,00,07,1, 11.9,1,1, 10.593, 10457.708, 425.964, 52895.012 25/05/09,10:06:52,01,07,1, 11.9,1,1, 10.593, 10457.728, 425.980, 52894.996 25/05/09,10:06:52,02,07,1, 11.9,1,1, 10.593, 10457.732, 425.955, 52895.017 25/05/09,10:06:52,03,07,1, 11.9,1,1, 10.593, 10457.704, 425.965, 52895.072 25/05/09,10:06:52,04,07,1, 11.9,1,1, 10.593, 10457.746, 425.985, 52895.074 25/05/09,10:06:52,05,07,1, 11.9,1,1, 10.593, 10457.752, 425.967, 52895.090 25/05/09,10:06:52,06,07,1, 11.9,1,1, 10.593, 10457.736, 425.966, 52895.011 25/05/09,10:06:52,07,07,1, 11.9,1,1, 10.593, 10457.754, 425.967, 52895.056 25/05/09,10:06:52,08,07,1, 11.9,1,1, 10.593, 10457.732, 425.966, 52895.047 25/05/09,10:06:52,09,07,1, 11.9,1,1, 10.593, 10457.732, 425.963, 52894.999 25/05/09,10:06:52,10,07,1, 11.9,1,1, 10.593, 10457.713, 425.967, 52895.040 25/05/09,10:06:52,11,07,1, 11.9,1,1, 10.593, 10457.729, 425.973, 52895.041 25/05/09,10:06:52,12,07,1, 11.9,1,1, 10.593, 10457.743, 425.953, 52894.997 25/05/09,10:06:52,13,07,1, 11.9,1,1, 10.593, 10457.741, 425.970, 52894.986 25/05/09,10:06:52,14,07,1, 11.9,1,1, 10.593, 10457.760, 425.970, 52895.027 25/05/09,10:06:52,15,07,1, 11.9,1,1, 10.593, 10457.767, 425.963, 52895.024 25/05/09,10:06:52,16,07,1, 11.9,1,1, 10.593, 10457.763, 425.959, 52895.042 25/05/09,10:06:52,17,07,1, 11.9,1,1, 10.593, 10457.770, 425.963, 52894.991 25/05/09,10:06:52,18,07,1, 11.9,1,1, 10.593, 10457.745, 425.980, 52895.114 25/05/09,10:06:52,19,07,1, 11.9,1,1, 10.593, 10457.772, 425.996, 52895.075 25/05/09,10:06:53,00,08,1, 11.9,1,1, 10.593, 10457.766, 425.996, 52895.075 25/05/09,10:06:53,01,08,1, 11.9,1,1, 10.593, 10457.778, 425.954, 52895.043 25/05/09,10:06:53,02,08,1, 11.9,1,1, 10.593, 10457.754, 425.991, 52895.019 25/05/09,10:06:53,03,08,1, 11.9,1,1, 10.593, 10457.775, 425.995, 52895.087 25/05/09,10:06:53,04,08,1, 11.9,1,1, 10.593, 10457.784, 425.981, 52894.993 25/05/09,10:06:53,05,08,1, 11.9,1,1, 10.593, 10457.780, 425.980, 52895.060 25/05/09,10:06:53,06,08,1, 11.9,1,1, 10.593, 10457.773, 425.962, 52895.089 25/05/09,10:06:53,07,08,1, 11.9,1,1, 10.593, 10457.770, 426.005, 52895.099 25/05/09,10:06:53,08,08,1, 11.9,1,1, 10.593, 10457.805, 425.990, 52895.034 25/05/09,10:06:53,09,08,1, 11.9,1,1, 10.593, 10457.812, 425.998, 52895.017 25/05/09,10:06:53,10,08,1, 11.9,1,1, 10.593, 10457.790, 425.996, 52895.032 25/05/09,10:06:53,11,08,1, 11.9,1,1, 10.593, 10457.792, 426.010, 52895.074 25/05/09,10:06:53,12,08,1, 11.9,1,1, 10.593, 10457.780, 425.996, 52895.034 25/05/09,10:06:53,13,08,1, 11.9,1,1, 10.593, 10457.804, 425.980, 52895.034 25/05/09,10:06:53,14,08,1, 11.9,1,1, 10.593, 10457.798, 425.966, 52895.039 25/05/09,10:06:53,15,08,1, 11.9,1,1, 10.593, 10457.811, 425.988, 52895.045 25/05/09,10:06:53,16,08,1, 11.9,1,1, 10.593, 10457.815, 426.006, 52895.059 25/05/09,10:06:53,17,08,1, 11.9,1,1, 10.593, 10457.801, 425.987, 52895.099 25/05/09,10:06:53,18,08,1, 11.9,1,1, 10.593, 10457.825, 425.996, 52895.044 25/05/09,10:06:53,19,08,1, 11.9,1,1, 10.593, 10457.816, 425.997, 52895.081 25/05/09,10:06:54,00,08,1, 11.9,1,1, 10.596, 10457.808, 425.997, 52895.081 25/05/09,10:06:54,01,08,1, 11.9,1,1, 10.596, 10457.831, 426.010, 52895.088 25/05/09,10:06:54,02,08,1, 11.9,1,1, 10.596, 10457.798, 425.988, 52895.110 25/05/09,10:06:54,03,08,1, 11.9,1,1, 10.596, 10457.839, 425.994, 52895.024 25/05/09,10:06:54,04,08,1, 11.9,1,1, 10.596, 10457.831, 426.004, 52895.112 25/05/09,10:06:54,05,08,1, 11.9,1,1, 10.596, 10457.824, 426.004, 52895.060 25/05/09,10:06:54,06,08,1, 11.9,1,1, 10.596, 10457.830, 426.045, 52895.100 25/05/09,10:06:54,07,08,1, 11.9,1,1, 10.596, 10457.846, 426.012, 52895.016 25/05/09,10:06:54,08,08,1, 11.9,1,1, 10.596, 10457.826, 426.025, 52895.094 25/05/09,10:06:54,09,08,1, 11.9,1,1, 10.596, 10457.823, 426.022, 52895.066 25/05/09,10:06:54,10,08,1, 11.9,1,1, 10.596, 10457.838, 426.045, 52895.066 25/05/09,10:06:54,11,08,1, 11.9,1,1, 10.596, 10457.833, 426.019, 52895.015 25/05/09,10:06:54,12,08,1, 11.9,1,1, 10.596, 10457.832, 426.036, 52895.047 25/05/09,10:06:54,13,08,1, 11.9,1,1, 10.596, 10457.853, 426.024, 52895.035 25/05/09,10:06:54,14,08,1, 11.9,1,1, 10.596, 10457.832, 426.033, 52895.082 25/05/09,10:06:54,15,08,1, 11.9,1,1, 10.596, 10457.836, 426.036, 52895.071 25/05/09,10:06:54,16,08,1, 11.9,1,1, 10.596, 10457.846, 426.021, 52895.071 25/05/09,10:06:54,17,08,1, 11.9,1,1, 10.596, 10457.853, 426.044, 52895.102 25/05/09,10:06:54,18,08,1, 11.9,1,1, 10.596, 10457.853, 426.055, 52895.051 25/05/09,10:06:54,19,08,1, 11.9,1,1, 10.596, 10457.866, 426.064, 52895.061 25/05/09,10:06:55,00,07,1, 11.9,1,1, 10.593, 10457.858, 426.064, 52895.061 25/05/09,10:06:55,01,07,1, 11.9,1,1, 10.593, 10457.849, 426.048, 52895.093 25/05/09,10:06:55,02,07,1, 11.9,1,1, 10.593, 10457.860, 426.039, 52895.074 25/05/09,10:06:55,03,07,1, 11.9,1,1, 10.593, 10457.829, 426.053, 52895.126 25/05/09,10:06:55,04,07,1, 11.9,1,1, 10.593, 10457.828, 426.055, 52895.082 25/05/09,10:06:55,05,07,1, 11.9,1,1, 10.593, 10457.802, 426.029, 52895.078 25/05/09,10:06:55,06,07,1, 11.9,1,1, 10.593, 10457.837, 426.054, 52895.010 25/05/09,10:06:55,07,07,1, 11.9,1,1, 10.593, 10457.853, 426.053, 52895.025 25/05/09,10:06:55,08,07,1, 11.9,1,1, 10.593, 10457.863, 426.070, 52895.110 25/05/09,10:06:55,09,07,1, 11.9,1,1, 10.593, 10457.847, 426.080, 52895.123 25/05/09,10:06:55,10,07,1, 11.9,1,1, 10.593, 10457.864, 426.061, 52895.057 25/05/09,10:06:55,11,07,1, 11.9,1,1, 10.593, 10457.826, 426.095, 52895.072 25/05/09,10:06:55,12,07,1, 11.9,1,1, 10.593, 10457.879, 426.076, 52895.036 25/05/09,10:06:55,13,07,1, 11.9,1,1, 10.593, 10457.852, 426.069, 52895.052 25/05/09,10:06:55,14,07,1, 11.9,1,1, 10.593, 10457.847, 426.097, 52895.080 25/05/09,10:06:55,15,07,1, 11.9,1,1, 10.593, 10457.847, 426.093, 52895.100 25/05/09,10:06:55,16,07,1, 11.9,1,1, 10.593, 10457.878, 426.095, 52895.085 25/05/09,10:06:55,17,07,1, 11.9,1,1, 10.593, 10457.838, 426.108, 52895.038 25/05/09,10:06:55,18,07,1, 11.9,1,1, 10.593, 10457.874, 426.096, 52895.149 25/05/09,10:06:55,19,07,1, 11.9,1,1, 10.593, 10457.865, 426.083, 52895.102 25/05/09,10:06:56,00,07,1, 12.0,1,1, 10.591, 10457.858, 426.083, 52895.102 25/05/09,10:06:56,01,07,1, 12.0,1,1, 10.591, 10457.855, 426.111, 52895.139 25/05/09,10:06:56,02,07,1, 12.0,1,1, 10.591, 10457.859, 426.088, 52895.106 25/05/09,10:06:56,03,07,1, 12.0,1,1, 10.591, 10457.853, 426.090, 52895.139 25/05/09,10:06:56,04,07,1, 12.0,1,1, 10.591, 10457.833, 426.068, 52895.117 25/05/09,10:06:56,05,07,1, 12.0,1,1, 10.591, 10457.869, 426.105, 52895.097 25/05/09,10:06:56,06,07,1, 12.0,1,1, 10.591, 10457.865, 426.106, 52895.107 25/05/09,10:06:56,07,07,1, 12.0,1,1, 10.591, 10457.858, 426.101, 52895.119 25/05/09,10:06:56,08,07,1, 12.0,1,1, 10.591, 10457.842, 426.114, 52895.100 25/05/09,10:06:56,09,07,1, 12.0,1,1, 10.591, 10457.849, 426.082, 52895.084 25/05/09,10:06:56,10,07,1, 12.0,1,1, 10.591, 10457.835, 426.122, 52895.084 25/05/09,10:06:56,11,07,1, 12.0,1,1, 10.591, 10457.852, 426.092, 52895.034 25/05/09,10:06:56,12,07,1, 12.0,1,1, 10.591, 10457.843, 426.094, 52895.126 25/05/09,10:06:56,13,07,1, 12.0,1,1, 10.591, 10457.859, 426.103, 52895.040 25/05/09,10:06:56,14,07,1, 12.0,1,1, 10.591, 10457.846, 426.141, 52895.100 25/05/09,10:06:56,15,07,1, 12.0,1,1, 10.591, 10457.851, 426.112, 52895.112 25/05/09,10:06:56,16,07,1, 12.0,1,1, 10.591, 10457.856, 426.113, 52895.104 25/05/09,10:06:56,17,07,1, 12.0,1,1, 10.591, 10457.847, 426.108, 52895.105 25/05/09,10:06:56,18,07,1, 12.0,1,1, 10.591, 10457.857, 426.125, 52895.054 25/05/09,10:06:56,19,07,1, 12.0,1,1, 10.591, 10457.867, 426.104, 52895.093 25/05/09,10:06:57,00,09,1, 12.0,1,1, 10.593, 10457.866, 426.104, 52895.093 25/05/09,10:06:57,01,09,1, 12.0,1,1, 10.593, 10457.860, 426.129, 52895.049 25/05/09,10:06:57,02,09,1, 12.0,1,1, 10.593, 10457.862, 426.130, 52895.215 25/05/09,10:06:57,03,09,1, 12.0,1,1, 10.593, 10457.879, 426.152, 52895.248 25/05/09,10:06:57,04,09,1, 12.0,1,1, 10.593, 10457.889, 426.142, 52895.259 25/05/09,10:06:57,05,09,1, 12.0,1,1, 10.593, 10457.863, 426.146, 52895.232 25/05/09,10:06:57,06,09,1, 12.0,1,1, 10.593, 10457.870, 426.168, 52895.255 25/05/09,10:06:57,07,09,1, 12.0,1,1, 10.593, 10457.862, 426.154, 52895.308 25/05/09,10:06:57,08,09,1, 12.0,1,1, 10.593, 10457.848, 426.145, 52895.228 25/05/09,10:06:57,09,09,1, 12.0,1,1, 10.593, 10457.852, 426.148, 52895.271 25/05/09,10:06:57,10,09,1, 12.0,1,1, 10.593, 10457.856, 426.162, 52895.202 25/05/09,10:06:57,11,09,1, 12.0,1,1, 10.593, 10457.865, 426.144, 52895.245 25/05/09,10:06:57,12,09,1, 12.0,1,1, 10.593, 10457.864, 426.145, 52895.241 25/05/09,10:06:57,13,09,1, 12.0,1,1, 10.593, 10457.866, 426.164, 52895.350 25/05/09,10:06:57,14,09,1, 12.0,1,1, 10.593, 10457.873, 426.149, 52895.094 25/05/09,10:06:57,15,09,1, 12.0,1,1, 10.593, 10457.894, 426.170, 52895.287 25/05/09,10:06:57,16,09,1, 12.0,1,1, 10.593, 10457.867, 426.167, 52895.250 25/05/09,10:06:57,17,09,1, 12.0,1,1, 10.593, 10457.877, 426.146, 52895.288 25/05/09,10:06:57,18,09,1, 12.0,1,1, 10.593, 10457.866, 426.151, 52895.236 25/05/09,10:06:57,19,09,1, 12.0,1,1, 10.593, 10457.868, 426.164, 52895.205 25/05/09,10:06:58,00,08,1, 12.0,1,1, 10.593, 10457.866, 426.164, 52895.205 25/05/09,10:06:58,01,08,1, 12.0,1,1, 10.593, 10457.851, 426.166, 52895.215 25/05/09,10:06:58,02,08,1, 12.0,1,1, 10.593, 10457.856, 426.142, 52895.235 25/05/09,10:06:58,03,08,1, 12.0,1,1, 10.593, 10457.830, 426.154, 52895.276 25/05/09,10:06:58,04,08,1, 12.0,1,1, 10.593, 10457.823, 426.142, 52895.264 25/05/09,10:06:58,05,08,1, 12.0,1,1, 10.593, 10457.865, 426.149, 52895.205 25/05/09,10:06:58,06,08,1, 12.0,1,1, 10.593, 10457.842, 426.167, 52895.285 25/05/09,10:06:58,07,08,1, 12.0,1,1, 10.593, 10457.832, 426.150, 52895.297 25/05/09,10:06:58,08,08,1, 12.0,1,1, 10.593, 10457.859, 426.165, 52895.185 25/05/09,10:06:58,09,08,1, 12.0,1,1, 10.593, 10457.846, 426.159, 52895.253 25/05/09,10:06:58,10,08,1, 12.0,1,1, 10.593, 10457.858, 426.158, 52895.282 25/05/09,10:06:58,11,08,1, 12.0,1,1, 10.593, 10457.835, 426.154, 52895.218 25/05/09,10:06:58,12,08,1, 12.0,1,1, 10.593, 10457.850, 426.159, 52895.313 25/05/09,10:06:58,13,08,1, 12.0,1,1, 10.593, 10457.841, 426.148, 52895.215 25/05/09,10:06:58,14,08,1, 12.0,1,1, 10.593, 10457.859, 426.132, 52895.225 25/05/09,10:06:58,15,08,1, 12.0,1,1, 10.593, 10457.829, 426.138, 52895.251 25/05/09,10:06:58,16,08,1, 12.0,1,1, 10.593, 10457.833, 426.152, 52895.251 25/05/09,10:06:58,17,08,1, 12.0,1,1, 10.593, 10457.834, 426.125, 52895.254 25/05/09,10:06:58,18,08,1, 12.0,1,1, 10.593, 10457.832, 426.140, 52895.240 25/05/09,10:06:58,19,08,1, 12.0,1,1, 10.593, 10457.836, 426.167, 52895.324 25/05/09,10:06:59,00,07,1, 11.9,1,1, 10.595, 10457.833, 426.167, 52895.324 25/05/09,10:06:59,01,07,1, 11.9,1,1, 10.595, 10457.813, 426.133, 52895.312 25/05/09,10:06:59,02,07,1, 11.9,1,1, 10.595, 10457.818, 426.148, 52895.233 25/05/09,10:06:59,03,07,1, 11.9,1,1, 10.595, 10457.828, 426.150, 52895.255 25/05/09,10:06:59,04,07,1, 11.9,1,1, 10.595, 10457.827, 426.149, 52895.286 25/05/09,10:06:59,05,07,1, 11.9,1,1, 10.595, 10457.816, 426.163, 52895.243 25/05/09,10:06:59,06,07,1, 11.9,1,1, 10.595, 10457.825, 426.167, 52895.301 25/05/09,10:06:59,07,07,1, 11.9,1,1, 10.595, 10457.805, 426.139, 52895.243 25/05/09,10:06:59,08,07,1, 11.9,1,1, 10.595, 10457.814, 426.150, 52895.249 25/05/09,10:06:59,09,07,1, 11.9,1,1, 10.595, 10457.790, 426.149, 52895.272 25/05/09,10:06:59,10,07,1, 11.9,1,1, 10.595, 10457.801, 426.148, 52895.302 25/05/09,10:06:59,11,07,1, 11.9,1,1, 10.595, 10457.814, 426.163, 52895.307 25/05/09,10:06:59,12,07,1, 11.9,1,1, 10.595, 10457.799, 426.153, 52895.255 25/05/09,10:06:59,13,07,1, 11.9,1,1, 10.595, 10457.786, 426.141, 52895.242 25/05/09,10:06:59,14,07,1, 11.9,1,1, 10.595, 10457.771, 426.164, 52895.316 25/05/09,10:06:59,15,07,1, 11.9,1,1, 10.595, 10457.762, 426.145, 52895.279 25/05/09,10:06:59,16,07,1, 11.9,1,1, 10.595, 10457.804, 426.154, 52895.263 25/05/09,10:06:59,17,07,1, 11.9,1,1, 10.595, 10457.763, 426.153, 52895.254 25/05/09,10:06:59,18,07,1, 11.9,1,1, 10.595, 10457.770, 426.140, 52895.227 25/05/09,10:06:59,19,07,1, 11.9,1,1, 10.595, 10457.789, 426.114, 52895.184 25/05/09,10:07:00,00,08,1, 11.9,1,1, 10.596, 10457.783, 426.114, 52895.184 25/05/09,10:07:00,01,08,1, 11.9,1,1, 10.596, 10457.747, 426.147, 52895.301 25/05/09,10:07:00,02,08,1, 11.9,1,1, 10.596, 10457.748, 426.112, 52895.131 25/05/09,10:07:00,03,08,1, 11.9,1,1, 10.596, 10457.730, 426.100, 52895.215 25/05/09,10:07:00,04,08,1, 11.9,1,1, 10.596, 10457.743, 426.124, 52895.178 25/05/09,10:07:00,05,08,1, 11.9,1,1, 10.596, 10457.733, 426.133, 52895.227 25/05/09,10:07:00,06,08,1, 11.9,1,1, 10.596, 10457.732, 426.108, 52895.103 25/05/09,10:07:00,07,08,1, 11.9,1,1, 10.596, 10457.730, 426.104, 52895.139 25/05/09,10:07:00,08,08,1, 11.9,1,1, 10.596, 10457.734, 426.103, 52895.163 25/05/09,10:07:00,09,08,1, 11.9,1,1, 10.596, 10457.747, 426.097, 52895.183 25/05/09,10:07:00,10,08,1, 11.9,1,1, 10.596, 10457.727, 426.121, 52895.253 25/05/09,10:07:00,11,08,1, 11.9,1,1, 10.596, 10457.711, 426.129, 52895.162 25/05/09,10:07:00,12,08,1, 11.9,1,1, 10.596, 10457.713, 426.113, 52895.178 25/05/09,10:07:00,13,08,1, 11.9,1,1, 10.596, 10457.700, 426.129, 52895.225 25/05/09,10:07:00,14,08,1, 11.9,1,1, 10.596, 10457.698, 426.121, 52895.141 25/05/09,10:07:00,15,08,1, 11.9,1,1, 10.596, 10457.704, 426.106, 52895.239 25/05/09,10:07:00,16,08,1, 11.9,1,1, 10.596, 10457.696, 426.110, 52895.222 25/05/09,10:07:00,17,08,1, 11.9,1,1, 10.596, 10457.674, 426.087, 52895.060 25/05/09,10:07:00,18,08,1, 11.9,1,1, 10.596, 10457.686, 426.103, 52895.076 25/05/09,10:07:00,19,08,1, 11.9,1,1, 10.596, 10457.668, 426.099, 52895.107 25/05/09,10:07:01,00,09,1, 12.0,1,1, 10.597, 10457.666, 426.099, 52895.107 25/05/09,10:07:01,01,09,1, 12.0,1,1, 10.597, 10457.665, 426.098, 52895.179 25/05/09,10:07:01,02,09,1, 12.0,1,1, 10.597, 10457.674, 426.087, 52895.124 25/05/09,10:07:01,03,09,1, 12.0,1,1, 10.597, 10457.684, 426.124, 52895.197 25/05/09,10:07:01,04,09,1, 12.0,1,1, 10.597, 10457.659, 426.105, 52895.152 25/05/09,10:07:01,05,09,1, 12.0,1,1, 10.597, 10457.669, 426.096, 52895.188 25/05/09,10:07:01,06,09,1, 12.0,1,1, 10.597, 10457.640, 426.074, 52895.182 25/05/09,10:07:01,07,09,1, 12.0,1,1, 10.597, 10457.674, 426.101, 52895.208 25/05/09,10:07:01,08,09,1, 12.0,1,1, 10.597, 10457.633, 426.087, 52895.096 25/05/09,10:07:01,09,09,1, 12.0,1,1, 10.597, 10457.641, 426.105, 52895.166 25/05/09,10:07:01,10,09,1, 12.0,1,1, 10.597, 10457.659, 426.070, 52895.197 25/05/09,10:07:01,11,09,1, 12.0,1,1, 10.597, 10457.636, 426.088, 52895.195 25/05/09,10:07:01,12,09,1, 12.0,1,1, 10.597, 10457.651, 426.093, 52895.192 25/05/09,10:07:01,13,09,1, 12.0,1,1, 10.597, 10457.657, 426.092, 52895.149 25/05/09,10:07:01,14,09,1, 12.0,1,1, 10.597, 10457.640, 426.084, 52895.175 25/05/09,10:07:01,15,09,1, 12.0,1,1, 10.597, 10457.607, 426.091, 52895.180 25/05/09,10:07:01,16,09,1, 12.0,1,1, 10.597, 10457.616, 426.087, 52895.249 25/05/09,10:07:01,17,09,1, 12.0,1,1, 10.597, 10457.613, 426.077, 52895.116 25/05/09,10:07:01,18,09,1, 12.0,1,1, 10.597, 10457.596, 426.081, 52895.191 25/05/09,10:07:01,19,09,1, 12.0,1,1, 10.597, 10457.591, 426.077, 52895.254 25/05/09,10:07:02,00,08,1, 11.9,1,1, 10.596, 10457.591, 426.077, 52895.254 25/05/09,10:07:02,01,08,1, 11.9,1,1, 10.596, 10457.599, 426.057, 52895.170 25/05/09,10:07:02,02,08,1, 11.9,1,1, 10.596, 10457.590, 426.066, 52895.233 25/05/09,10:07:02,03,08,1, 11.9,1,1, 10.596, 10457.625, 426.070, 52895.213 25/05/09,10:07:02,04,08,1, 11.9,1,1, 10.596, 10457.606, 426.067, 52895.235 25/05/09,10:07:02,05,08,1, 11.9,1,1, 10.596, 10457.593, 426.066, 52895.209 25/05/09,10:07:02,06,08,1, 11.9,1,1, 10.596, 10457.603, 426.053, 52895.198 25/05/09,10:07:02,07,08,1, 11.9,1,1, 10.596, 10457.598, 426.040, 52895.176 25/05/09,10:07:02,08,08,1, 11.9,1,1, 10.596, 10457.592, 426.039, 52895.208 25/05/09,10:07:02,09,08,1, 11.9,1,1, 10.596, 10457.563, 426.045, 52895.164 25/05/09,10:07:02,10,08,1, 11.9,1,1, 10.596, 10457.602, 426.080, 52895.204 25/05/09,10:07:02,11,08,1, 11.9,1,1, 10.596, 10457.576, 426.056, 52895.156 25/05/09,10:07:02,12,08,1, 11.9,1,1, 10.596, 10457.577, 426.047, 52895.167 25/05/09,10:07:02,13,08,1, 11.9,1,1, 10.596, 10457.570, 426.043, 52895.192 25/05/09,10:07:02,14,08,1, 11.9,1,1, 10.596, 10457.574, 426.049, 52895.134 25/05/09,10:07:02,15,08,1, 11.9,1,1, 10.596, 10457.564, 426.026, 52895.285 25/05/09,10:07:02,16,08,1, 11.9,1,1, 10.596, 10457.573, 426.028, 52895.183 25/05/09,10:07:02,17,08,1, 11.9,1,1, 10.596, 10457.564, 426.056, 52895.190 25/05/09,10:07:02,18,08,1, 11.9,1,1, 10.596, 10457.577, 426.028, 52895.178 25/05/09,10:07:02,19,08,1, 11.9,1,1, 10.596, 10457.566, 426.056, 52895.248 25/05/09,10:07:03,00,08,1, 11.9,1,1, 10.595, 10457.566, 426.056, 52895.248 25/05/09,10:07:03,01,08,1, 11.9,1,1, 10.595, 10457.528, 426.021, 52895.204 25/05/09,10:07:03,02,08,1, 11.9,1,1, 10.595, 10457.530, 426.040, 52895.167 25/05/09,10:07:03,03,08,1, 11.9,1,1, 10.595, 10457.514, 426.047, 52895.203 25/05/09,10:07:03,04,08,1, 11.9,1,1, 10.595, 10457.541, 425.999, 52895.174 25/05/09,10:07:03,05,08,1, 11.9,1,1, 10.595, 10457.542, 426.004, 52895.247 25/05/09,10:07:03,06,08,1, 11.9,1,1, 10.595, 10457.525, 425.992, 52895.163 25/05/09,10:07:03,07,08,1, 11.9,1,1, 10.595, 10457.560, 426.021, 52895.166 25/05/09,10:07:03,08,08,1, 11.9,1,1, 10.595, 10457.568, 426.007, 52895.163 25/05/09,10:07:03,09,08,1, 11.9,1,1, 10.595, 10457.519, 426.014, 52895.176 25/05/09,10:07:03,10,08,1, 11.9,1,1, 10.595, 10457.520, 426.007, 52895.164 25/05/09,10:07:03,11,08,1, 11.9,1,1, 10.595, 10457.509, 426.008, 52895.143 25/05/09,10:07:03,12,08,1, 11.9,1,1, 10.595, 10457.500, 426.011, 52895.168 25/05/09,10:07:03,13,08,1, 11.9,1,1, 10.595, 10457.535, 425.999, 52895.205 25/05/09,10:07:03,14,08,1, 11.9,1,1, 10.595, 10457.473, 425.994, 52895.247 25/05/09,10:07:03,15,08,1, 11.9,1,1, 10.595, 10457.482, 426.014, 52895.256 25/05/09,10:07:03,16,08,1, 11.9,1,1, 10.595, 10457.491, 426.013, 52895.186 25/05/09,10:07:03,17,08,1, 11.9,1,1, 10.595, 10457.493, 425.986, 52895.174 25/05/09,10:07:03,18,08,1, 11.9,1,1, 10.595, 10457.492, 425.979, 52895.165 25/05/09,10:07:03,19,08,1, 11.9,1,1, 10.595, 10457.503, 425.996, 52895.193 25/05/09,10:07:04,00,08,1, 11.9,1,1, 10.595, 10457.499, 425.996, 52895.193 25/05/09,10:07:04,01,08,1, 11.9,1,1, 10.595, 10457.504, 425.986, 52895.218 25/05/09,10:07:04,02,08,1, 11.9,1,1, 10.595, 10457.471, 425.971, 52895.195 25/05/09,10:07:04,03,08,1, 11.9,1,1, 10.595, 10457.476, 425.968, 52895.232 25/05/09,10:07:04,04,08,1, 11.9,1,1, 10.595, 10457.495, 425.999, 52895.234 25/05/09,10:07:04,05,08,1, 11.9,1,1, 10.595, 10457.484, 425.998, 52895.226 25/05/09,10:07:04,06,08,1, 11.9,1,1, 10.595, 10457.455, 425.973, 52895.223 25/05/09,10:07:04,07,08,1, 11.9,1,1, 10.595, 10457.474, 425.971, 52895.160 25/05/09,10:07:04,08,08,1, 11.9,1,1, 10.595, 10457.466, 425.969, 52895.177 25/05/09,10:07:04,09,08,1, 11.9,1,1, 10.595, 10457.440, 425.988, 52895.193 25/05/09,10:07:04,10,08,1, 11.9,1,1, 10.595, 10457.466, 425.982, 52895.242 25/05/09,10:07:04,11,08,1, 11.9,1,1, 10.595, 10457.464, 425.981, 52895.228 25/05/09,10:07:04,12,08,1, 11.9,1,1, 10.595, 10457.457, 425.957, 52895.193 25/05/09,10:07:04,13,08,1, 11.9,1,1, 10.595, 10457.455, 425.984, 52895.212 25/05/09,10:07:04,14,08,1, 11.9,1,1, 10.595, 10457.466, 425.977, 52895.268 25/05/09,10:07:04,15,08,1, 11.9,1,1, 10.595, 10457.440, 425.951, 52895.214 25/05/09,10:07:04,16,08,1, 11.9,1,1, 10.595, 10457.440, 425.965, 52895.210 25/05/09,10:07:04,17,08,1, 11.9,1,1, 10.595, 10457.443, 425.964, 52895.245 25/05/09,10:07:04,18,08,1, 11.9,1,1, 10.595, 10457.461, 425.991, 52895.187 25/05/09,10:07:04,19,08,1, 11.9,1,1, 10.595, 10457.456, 425.954, 52895.206 25/05/09,10:07:05,00,08,1, 12.0,1,1, 10.596, 10457.449, 425.954, 52895.206 25/05/09,10:07:05,01,08,1, 12.0,1,1, 10.596, 10457.432, 425.953, 52895.174 25/05/09,10:07:05,02,08,1, 12.0,1,1, 10.596, 10457.439, 425.973, 52895.235 25/05/09,10:07:05,03,08,1, 12.0,1,1, 10.596, 10457.434, 425.956, 52895.193 25/05/09,10:07:05,04,08,1, 12.0,1,1, 10.596, 10457.427, 425.957, 52895.248 25/05/09,10:07:05,05,08,1, 12.0,1,1, 10.596, 10457.432, 425.951, 52895.178 25/05/09,10:07:05,06,08,1, 12.0,1,1, 10.596, 10457.433, 425.957, 52895.243 25/05/09,10:07:05,07,08,1, 12.0,1,1, 10.596, 10457.440, 425.943, 52895.242 25/05/09,10:07:05,08,08,1, 12.0,1,1, 10.596, 10457.408, 425.961, 52895.288 25/05/09,10:07:05,09,08,1, 12.0,1,1, 10.596, 10457.398, 425.986, 52895.186 25/05/09,10:07:05,10,08,1, 12.0,1,1, 10.596, 10457.401, 425.935, 52895.236 25/05/09,10:07:05,11,08,1, 12.0,1,1, 10.596, 10457.415, 425.954, 52895.226 25/05/09,10:07:05,12,08,1, 12.0,1,1, 10.596, 10457.401, 425.925, 52895.235 25/05/09,10:07:05,13,08,1, 12.0,1,1, 10.596, 10457.417, 425.944, 52895.183 25/05/09,10:07:05,14,08,1, 12.0,1,1, 10.596, 10457.411, 425.933, 52895.279 25/05/09,10:07:05,15,08,1, 12.0,1,1, 10.596, 10457.409, 425.942, 52895.237 25/05/09,10:07:05,16,08,1, 12.0,1,1, 10.596, 10457.420, 425.945, 52895.285 25/05/09,10:07:05,17,08,1, 12.0,1,1, 10.596, 10457.419, 425.940, 52895.237 25/05/09,10:07:05,18,08,1, 12.0,1,1, 10.596, 10457.410, 425.917, 52895.214 25/05/09,10:07:05,19,08,1, 12.0,1,1, 10.596, 10457.397, 425.938, 52895.252 25/05/09,10:07:06,00,08,1, 11.9,1,1, 10.595, 10457.391, 425.938, 52895.252 25/05/09,10:07:06,01,08,1, 11.9,1,1, 10.595, 10457.399, 425.941, 52895.273 25/05/09,10:07:06,02,08,1, 11.9,1,1, 10.595, 10457.381, 425.920, 52895.247 25/05/09,10:07:06,03,08,1, 11.9,1,1, 10.595, 10457.380, 425.935, 52895.234 25/05/09,10:07:06,04,08,1, 11.9,1,1, 10.595, 10457.402, 425.945, 52895.287 25/05/09,10:07:06,05,08,1, 11.9,1,1, 10.595, 10457.387, 425.939, 52895.230 25/05/09,10:07:06,06,08,1, 11.9,1,1, 10.595, 10457.397, 425.940, 52895.251 25/05/09,10:07:06,07,08,1, 11.9,1,1, 10.595, 10457.399, 425.948, 52895.283 25/05/09,10:07:06,08,08,1, 11.9,1,1, 10.595, 10457.395, 425.923, 52895.202 25/05/09,10:07:06,09,08,1, 11.9,1,1, 10.595, 10457.405, 425.922, 52895.252 25/05/09,10:07:06,10,08,1, 11.9,1,1, 10.595, 10457.397, 425.917, 52895.231 25/05/09,10:07:06,11,08,1, 11.9,1,1, 10.595, 10457.390, 425.897, 52895.226 25/05/09,10:07:06,12,08,1, 11.9,1,1, 10.595, 10457.429, 425.922, 52895.272 25/05/09,10:07:06,13,08,1, 11.9,1,1, 10.595, 10457.370, 425.930, 52895.250 25/05/09,10:07:06,14,08,1, 11.9,1,1, 10.595, 10457.382, 425.937, 52895.252 25/05/09,10:07:06,15,08,1, 11.9,1,1, 10.595, 10457.405, 425.901, 52895.280 25/05/09,10:07:06,16,08,1, 11.9,1,1, 10.595, 10457.346, 425.919, 52895.252 25/05/09,10:07:06,17,08,1, 11.9,1,1, 10.595, 10457.415, 425.906, 52895.224 25/05/09,10:07:06,18,08,1, 11.9,1,1, 10.595, 10457.363, 425.907, 52895.218 25/05/09,10:07:06,19,08,1, 11.9,1,1, 10.595, 10457.358, 425.893, 52895.238 25/05/09,10:07:07,00,07,1, 11.9,1,1, 10.595, 10457.357, 425.893, 52895.238 25/05/09,10:07:07,01,07,1, 11.9,1,1, 10.595, 10457.357, 425.914, 52895.226 25/05/09,10:07:07,02,07,1, 11.9,1,1, 10.595, 10457.357, 425.905, 52895.229 25/05/09,10:07:07,03,07,1, 11.9,1,1, 10.595, 10457.328, 425.929, 52895.303 25/05/09,10:07:07,04,07,1, 11.9,1,1, 10.595, 10457.342, 425.897, 52895.206 25/05/09,10:07:07,05,07,1, 11.9,1,1, 10.595, 10457.356, 425.908, 52895.214 25/05/09,10:07:07,06,07,1, 11.9,1,1, 10.595, 10457.352, 425.890, 52895.244 25/05/09,10:07:07,07,07,1, 11.9,1,1, 10.595, 10457.351, 425.900, 52895.283 25/05/09,10:07:07,08,07,1, 11.9,1,1, 10.595, 10457.349, 425.891, 52895.275 25/05/09,10:07:07,09,07,1, 11.9,1,1, 10.595, 10457.332, 425.896, 52895.256 25/05/09,10:07:07,10,07,1, 11.9,1,1, 10.595, 10457.331, 425.920, 52895.293 25/05/09,10:07:07,11,07,1, 11.9,1,1, 10.595, 10457.337, 425.926, 52895.263 25/05/09,10:07:07,12,07,1, 11.9,1,1, 10.595, 10457.356, 425.892, 52895.288 25/05/09,10:07:07,13,07,1, 11.9,1,1, 10.595, 10457.322, 425.918, 52895.295 25/05/09,10:07:07,14,07,1, 11.9,1,1, 10.595, 10457.352, 425.911, 52895.266 25/05/09,10:07:07,15,07,1, 11.9,1,1, 10.595, 10457.349, 425.906, 52895.240 25/05/09,10:07:07,16,07,1, 11.9,1,1, 10.595, 10457.333, 425.909, 52895.296 25/05/09,10:07:07,17,07,1, 11.9,1,1, 10.595, 10457.331, 425.882, 52895.338 25/05/09,10:07:07,18,07,1, 11.9,1,1, 10.595, 10457.315, 425.891, 52895.275 25/05/09,10:07:07,19,07,1, 11.9,1,1, 10.595, 10457.344, 425.915, 52895.311 25/05/09,10:07:08,00,07,1, 12.0,1,1, 10.599, 10457.340, 425.915, 52895.311 25/05/09,10:07:08,01,07,1, 12.0,1,1, 10.599, 10457.313, 425.899, 52895.259 25/05/09,10:07:08,02,07,1, 12.0,1,1, 10.599, 10457.322, 425.900, 52895.243 25/05/09,10:07:08,03,07,1, 12.0,1,1, 10.599, 10457.333, 425.909, 52895.257 25/05/09,10:07:08,04,07,1, 12.0,1,1, 10.599, 10457.316, 425.916, 52895.291 25/05/09,10:07:08,05,07,1, 12.0,1,1, 10.599, 10457.303, 425.917, 52895.303 25/05/09,10:07:08,06,07,1, 12.0,1,1, 10.599, 10457.311, 425.922, 52895.291 25/05/09,10:07:08,07,07,1, 12.0,1,1, 10.599, 10457.311, 425.915, 52895.268 25/05/09,10:07:08,08,07,1, 12.0,1,1, 10.599, 10457.301, 425.916, 52895.277 25/05/09,10:07:08,09,07,1, 12.0,1,1, 10.599, 10457.301, 425.927, 52895.258 25/05/09,10:07:08,10,07,1, 12.0,1,1, 10.599, 10457.281, 425.919, 52895.302 25/05/09,10:07:08,11,07,1, 12.0,1,1, 10.599, 10457.287, 425.936, 52895.271 25/05/09,10:07:08,12,07,1, 12.0,1,1, 10.599, 10457.288, 425.959, 52895.296 25/05/09,10:07:08,13,07,1, 12.0,1,1, 10.599, 10457.284, 425.935, 52895.315 25/05/09,10:07:08,14,07,1, 12.0,1,1, 10.599, 10457.265, 425.956, 52895.313 25/05/09,10:07:08,15,07,1, 12.0,1,1, 10.599, 10457.276, 425.920, 52895.289 25/05/09,10:07:08,16,07,1, 12.0,1,1, 10.599, 10457.289, 425.956, 52895.310 25/05/09,10:07:08,17,07,1, 12.0,1,1, 10.599, 10457.292, 425.946, 52895.299 25/05/09,10:07:08,18,07,1, 12.0,1,1, 10.599, 10457.240, 425.933, 52895.308 25/05/09,10:07:08,19,07,1, 12.0,1,1, 10.599, 10457.275, 425.947, 52895.331 25/05/09,10:07:09,00,08,1, 11.9,1,1, 10.599, 10457.274, 425.947, 52895.331 25/05/09,10:07:09,01,08,1, 11.9,1,1, 10.599, 10457.288, 425.954, 52895.338 25/05/09,10:07:09,02,08,1, 11.9,1,1, 10.599, 10457.273, 425.922, 52895.350 25/05/09,10:07:09,03,08,1, 11.9,1,1, 10.599, 10457.247, 425.963, 52895.325 25/05/09,10:07:09,04,08,1, 11.9,1,1, 10.599, 10457.266, 425.979, 52895.332 25/05/09,10:07:09,05,08,1, 11.9,1,1, 10.599, 10457.281, 425.968, 52895.314 25/05/09,10:07:09,06,08,1, 11.9,1,1, 10.599, 10457.257, 425.956, 52895.287 25/05/09,10:07:09,07,08,1, 11.9,1,1, 10.599, 10457.240, 425.942, 52895.272 25/05/09,10:07:09,08,08,1, 11.9,1,1, 10.599, 10457.251, 425.963, 52895.341 25/05/09,10:07:09,09,08,1, 11.9,1,1, 10.599, 10457.246, 425.954, 52895.287 25/05/09,10:07:09,10,08,1, 11.9,1,1, 10.599, 10457.229, 425.961, 52895.321 25/05/09,10:07:09,11,08,1, 11.9,1,1, 10.599, 10457.227, 425.976, 52895.271 25/05/09,10:07:09,12,08,1, 11.9,1,1, 10.599, 10457.232, 425.970, 52895.280 25/05/09,10:07:09,13,08,1, 11.9,1,1, 10.599, 10457.223, 425.978, 52895.279 25/05/09,10:07:09,14,08,1, 11.9,1,1, 10.599, 10457.244, 425.995, 52895.308 25/05/09,10:07:09,15,08,1, 11.9,1,1, 10.599, 10457.215, 425.976, 52895.284 25/05/09,10:07:09,16,08,1, 11.9,1,1, 10.599, 10457.220, 425.977, 52895.256 25/05/09,10:07:09,17,08,1, 11.9,1,1, 10.599, 10457.213, 426.007, 52895.309 25/05/09,10:07:09,18,08,1, 11.9,1,1, 10.599, 10457.220, 425.985, 52895.317 25/05/09,10:07:09,19,08,1, 11.9,1,1, 10.599, 10457.218, 425.976, 52895.330 25/05/09,10:07:10,00,07,1, 11.9,1,1, 10.595, 10457.215, 425.976, 52895.330 25/05/09,10:07:10,01,07,1, 11.9,1,1, 10.595, 10457.214, 426.000, 52895.310 25/05/09,10:07:10,02,07,1, 11.9,1,1, 10.595, 10457.202, 426.005, 52895.296 25/05/09,10:07:10,03,07,1, 11.9,1,1, 10.595, 10457.183, 425.995, 52895.301 25/05/09,10:07:10,04,07,1, 11.9,1,1, 10.595, 10457.177, 426.009, 52895.279 25/05/09,10:07:10,05,07,1, 11.9,1,1, 10.595, 10457.191, 426.016, 52895.303 25/05/09,10:07:10,06,07,1, 11.9,1,1, 10.595, 10457.197, 426.015, 52895.294 25/05/09,10:07:10,07,07,1, 11.9,1,1, 10.595, 10457.176, 426.023, 52895.394 25/05/09,10:07:10,08,07,1, 11.9,1,1, 10.595, 10457.161, 426.014, 52895.375 25/05/09,10:07:10,09,07,1, 11.9,1,1, 10.595, 10457.157, 426.045, 52895.328 25/05/09,10:07:10,10,07,1, 11.9,1,1, 10.595, 10457.174, 426.035, 52895.394 25/05/09,10:07:10,11,07,1, 11.9,1,1, 10.595, 10457.171, 426.045, 52895.333 25/05/09,10:07:10,12,07,1, 11.9,1,1, 10.595, 10457.158, 426.012, 52895.304 25/05/09,10:07:10,13,07,1, 11.9,1,1, 10.595, 10457.149, 426.034, 52895.307 25/05/09,10:07:10,14,07,1, 11.9,1,1, 10.595, 10457.157, 426.039, 52895.379 25/05/09,10:07:10,15,07,1, 11.9,1,1, 10.595, 10457.131, 426.046, 52895.328 25/05/09,10:07:10,16,07,1, 11.9,1,1, 10.595, 10457.173, 426.036, 52895.360 25/05/09,10:07:10,17,07,1, 11.9,1,1, 10.595, 10457.149, 426.035, 52895.323 25/05/09,10:07:10,18,07,1, 11.9,1,1, 10.595, 10457.106, 426.073, 52895.521 25/05/09,10:07:10,19,07,1, 11.9,1,1, 10.595, 10457.104, 426.056, 52895.327 25/05/09,10:07:11,00,09,1, 12.0,1,1, 10.596, 10457.098, 426.056, 52895.327 25/05/09,10:07:11,01,09,1, 12.0,1,1, 10.596, 10457.121, 426.043, 52895.303 25/05/09,10:07:11,02,09,1, 12.0,1,1, 10.596, 10457.107, 426.078, 52895.393 25/05/09,10:07:11,03,09,1, 12.0,1,1, 10.596, 10457.165, 426.081, 52895.411 25/05/09,10:07:11,04,09,1, 12.0,1,1, 10.596, 10457.120, 426.069, 52895.389 25/05/09,10:07:11,05,09,1, 12.0,1,1, 10.596, 10457.094, 426.059, 52895.323 25/05/09,10:07:11,06,09,1, 12.0,1,1, 10.596, 10457.110, 426.086, 52895.374 25/05/09,10:07:11,07,09,1, 12.0,1,1, 10.596, 10457.094, 426.084, 52895.384 25/05/09,10:07:11,08,09,1, 12.0,1,1, 10.596, 10457.093, 426.084, 52895.370 25/05/09,10:07:11,09,09,1, 12.0,1,1, 10.596, 10457.084, 426.085, 52895.387 25/05/09,10:07:11,10,09,1, 12.0,1,1, 10.596, 10457.095, 426.075, 52895.418 25/05/09,10:07:11,11,09,1, 12.0,1,1, 10.596, 10457.100, 426.092, 52895.346 25/05/09,10:07:11,12,09,1, 12.0,1,1, 10.596, 10457.092, 426.104, 52895.325 25/05/09,10:07:11,13,09,1, 12.0,1,1, 10.596, 10457.080, 426.086, 52895.424 25/05/09,10:07:11,14,09,1, 12.0,1,1, 10.596, 10457.090, 426.111, 52895.351 25/05/09,10:07:11,15,09,1, 12.0,1,1, 10.596, 10457.066, 426.091, 52895.365 25/05/09,10:07:11,16,09,1, 12.0,1,1, 10.596, 10457.059, 426.129, 52895.418 25/05/09,10:07:11,17,09,1, 12.0,1,1, 10.596, 10457.071, 426.117, 52895.338 25/05/09,10:07:11,18,09,1, 12.0,1,1, 10.596, 10457.040, 426.114, 52895.383 25/05/09,10:07:11,19,09,1, 12.0,1,1, 10.596, 10457.042, 426.099, 52895.425 25/05/09,10:07:12,00,07,1, 11.9,1,1, 10.599, 10457.040, 426.099, 52895.425 25/05/09,10:07:12,01,07,1, 11.9,1,1, 10.599, 10457.037, 426.154, 52895.410 25/05/09,10:07:12,02,07,1, 11.9,1,1, 10.599, 10457.013, 426.134, 52895.411 25/05/09,10:07:12,03,07,1, 11.9,1,1, 10.599, 10457.032, 426.125, 52895.403 25/05/09,10:07:12,04,07,1, 11.9,1,1, 10.599, 10457.012, 426.154, 52895.424 25/05/09,10:07:12,05,07,1, 11.9,1,1, 10.599, 10457.006, 426.162, 52895.379 25/05/09,10:07:12,06,07,1, 11.9,1,1, 10.599, 10457.012, 426.148, 52895.400 25/05/09,10:07:12,07,07,1, 11.9,1,1, 10.599, 10457.017, 426.164, 52895.404 25/05/09,10:07:12,08,07,1, 11.9,1,1, 10.599, 10456.985, 426.156, 52895.407 25/05/09,10:07:12,09,07,1, 11.9,1,1, 10.599, 10456.985, 426.155, 52895.361 25/05/09,10:07:12,10,07,1, 11.9,1,1, 10.599, 10456.981, 426.165, 52895.372 25/05/09,10:07:12,11,07,1, 11.9,1,1, 10.599, 10456.995, 426.170, 52895.369 25/05/09,10:07:12,12,07,1, 11.9,1,1, 10.599, 10456.976, 426.192, 52895.356 25/05/09,10:07:12,13,07,1, 11.9,1,1, 10.599, 10456.980, 426.182, 52895.434 25/05/09,10:07:12,14,07,1, 11.9,1,1, 10.599, 10457.003, 426.208, 52895.463 25/05/09,10:07:12,15,07,1, 11.9,1,1, 10.599, 10456.979, 426.198, 52895.472 25/05/09,10:07:12,16,07,1, 11.9,1,1, 10.599, 10456.972, 426.187, 52895.453 25/05/09,10:07:12,17,07,1, 11.9,1,1, 10.599, 10456.957, 426.217, 52895.466 25/05/09,10:07:12,18,07,1, 11.9,1,1, 10.599, 10456.982, 426.208, 52895.410 25/05/09,10:07:12,19,07,1, 11.9,1,1, 10.599, 10456.943, 426.217, 52895.397 25/05/09,10:07:13,00,07,1, 12.0,1,1, 10.600, 10456.940, 426.217, 52895.397 25/05/09,10:07:13,01,07,1, 12.0,1,1, 10.600, 10456.935, 426.208, 52895.473 25/05/09,10:07:13,02,07,1, 12.0,1,1, 10.600, 10456.956, 426.236, 52895.493 25/05/09,10:07:13,03,07,1, 12.0,1,1, 10.600, 10456.938, 426.236, 52895.445 25/05/09,10:07:13,04,07,1, 12.0,1,1, 10.600, 10456.912, 426.231, 52895.468 25/05/09,10:07:13,05,07,1, 12.0,1,1, 10.600, 10456.933, 426.245, 52895.470 25/05/09,10:07:13,06,07,1, 12.0,1,1, 10.600, 10456.919, 426.246, 52895.477 25/05/09,10:07:13,07,07,1, 12.0,1,1, 10.600, 10456.921, 426.247, 52895.448 25/05/09,10:07:13,08,07,1, 12.0,1,1, 10.600, 10456.907, 426.258, 52895.514 25/05/09,10:07:13,09,07,1, 12.0,1,1, 10.600, 10456.918, 426.271, 52895.468 25/05/09,10:07:13,10,07,1, 12.0,1,1, 10.600, 10456.910, 426.267, 52895.496 25/05/09,10:07:13,11,07,1, 12.0,1,1, 10.600, 10456.911, 426.278, 52895.480 25/05/09,10:07:13,12,07,1, 12.0,1,1, 10.600, 10456.886, 426.287, 52895.443 25/05/09,10:07:13,13,07,1, 12.0,1,1, 10.600, 10456.879, 426.277, 52895.453 25/05/09,10:07:13,14,07,1, 12.0,1,1, 10.600, 10456.898, 426.297, 52895.472 25/05/09,10:07:13,15,07,1, 12.0,1,1, 10.600, 10456.890, 426.320, 52895.484 25/05/09,10:07:13,16,07,1, 12.0,1,1, 10.600, 10456.878, 426.282, 52895.437 25/05/09,10:07:13,17,07,1, 12.0,1,1, 10.600, 10456.900, 426.287, 52895.441 25/05/09,10:07:13,18,07,1, 12.0,1,1, 10.600, 10456.894, 426.299, 52895.436 25/05/09,10:07:13,19,07,1, 12.0,1,1, 10.600, 10456.884, 426.332, 52895.534 25/05/09,10:07:14,00,07,1, 11.9,1,1, 10.601, 10456.882, 426.332, 52895.534 25/05/09,10:07:14,01,07,1, 11.9,1,1, 10.601, 10456.859, 426.320, 52895.524 25/05/09,10:07:14,02,07,1, 11.9,1,1, 10.601, 10456.883, 426.316, 52895.477 25/05/09,10:07:14,03,07,1, 11.9,1,1, 10.601, 10456.875, 426.349, 52895.449 25/05/09,10:07:14,04,07,1, 11.9,1,1, 10.601, 10456.844, 426.341, 52895.452 25/05/09,10:07:14,05,07,1, 11.9,1,1, 10.601, 10456.847, 426.328, 52895.447 25/05/09,10:07:14,06,07,1, 11.9,1,1, 10.601, 10456.841, 426.333, 52895.450 25/05/09,10:07:14,07,07,1, 11.9,1,1, 10.601, 10456.841, 426.331, 52895.446 25/05/09,10:07:14,08,07,1, 11.9,1,1, 10.601, 10456.823, 426.352, 52895.519 25/05/09,10:07:14,09,07,1, 11.9,1,1, 10.601, 10456.845, 426.339, 52895.465 25/05/09,10:07:14,10,07,1, 11.9,1,1, 10.601, 10456.817, 426.362, 52895.505 25/05/09,10:07:14,11,07,1, 11.9,1,1, 10.601, 10456.843, 426.361, 52895.470 25/05/09,10:07:14,12,07,1, 11.9,1,1, 10.601, 10456.840, 426.385, 52895.543 25/05/09,10:07:14,13,07,1, 11.9,1,1, 10.601, 10456.849, 426.381, 52895.502 25/05/09,10:07:14,14,07,1, 11.9,1,1, 10.601, 10456.821, 426.359, 52895.482 25/05/09,10:07:14,15,07,1, 11.9,1,1, 10.601, 10456.807, 426.407, 52895.548 25/05/09,10:07:14,16,07,1, 11.9,1,1, 10.601, 10456.813, 426.403, 52895.561 25/05/09,10:07:14,17,07,1, 11.9,1,1, 10.601, 10456.817, 426.399, 52895.493 25/05/09,10:07:14,18,07,1, 11.9,1,1, 10.601, 10456.796, 426.407, 52895.484 25/05/09,10:07:14,19,07,1, 11.9,1,1, 10.601, 10456.812, 426.384, 52895.454 25/05/09,10:07:15,00,08,1, 12.0,1,1, 10.598, 10456.806, 426.384, 52895.454 25/05/09,10:07:15,01,08,1, 12.0,1,1, 10.598, 10456.807, 426.416, 52895.512 25/05/09,10:07:15,02,08,1, 12.0,1,1, 10.598, 10456.795, 426.421, 52895.528 25/05/09,10:07:15,03,08,1, 12.0,1,1, 10.598, 10456.791, 426.404, 52895.560 25/05/09,10:07:15,04,08,1, 12.0,1,1, 10.598, 10456.828, 426.440, 52895.495 25/05/09,10:07:15,05,08,1, 12.0,1,1, 10.598, 10456.802, 426.436, 52895.547 25/05/09,10:07:15,06,08,1, 12.0,1,1, 10.598, 10456.794, 426.412, 52895.519 25/05/09,10:07:15,07,08,1, 12.0,1,1, 10.598, 10456.800, 426.438, 52895.536 25/05/09,10:07:15,08,08,1, 12.0,1,1, 10.598, 10456.777, 426.435, 52895.541 25/05/09,10:07:15,09,08,1, 12.0,1,1, 10.598, 10456.799, 426.458, 52895.597 25/05/09,10:07:15,10,08,1, 12.0,1,1, 10.598, 10456.805, 426.454, 52895.613 25/05/09,10:07:15,11,08,1, 12.0,1,1, 10.598, 10456.790, 426.437, 52895.588 25/05/09,10:07:15,12,08,1, 12.0,1,1, 10.598, 10456.779, 426.455, 52895.568 25/05/09,10:07:15,13,08,1, 12.0,1,1, 10.598, 10456.799, 426.457, 52895.577 25/05/09,10:07:15,14,08,1, 12.0,1,1, 10.598, 10456.765, 426.453, 52895.483 25/05/09,10:07:15,15,08,1, 12.0,1,1, 10.598, 10456.800, 426.469, 52895.491 25/05/09,10:07:15,16,08,1, 12.0,1,1, 10.598, 10456.769, 426.461, 52895.589 25/05/09,10:07:15,17,08,1, 12.0,1,1, 10.598, 10456.811, 426.476, 52895.553 25/05/09,10:07:15,18,08,1, 12.0,1,1, 10.598, 10456.800, 426.508, 52895.523 25/05/09,10:07:15,19,08,1, 12.0,1,1, 10.598, 10456.785, 426.485, 52895.507 25/05/09,10:07:16,00,07,1, 11.9,1,1, 10.599, 10456.781, 426.485, 52895.507 25/05/09,10:07:16,01,07,1, 11.9,1,1, 10.599, 10456.783, 426.490, 52895.602 25/05/09,10:07:16,02,07,1, 11.9,1,1, 10.599, 10456.801, 426.480, 52895.560 25/05/09,10:07:16,03,07,1, 11.9,1,1, 10.599, 10456.793, 426.491, 52895.589 25/05/09,10:07:16,04,07,1, 11.9,1,1, 10.599, 10456.782, 426.507, 52895.577 25/05/09,10:07:16,05,07,1, 11.9,1,1, 10.599, 10456.778, 426.493, 52895.571 25/05/09,10:07:16,06,07,1, 11.9,1,1, 10.599, 10456.764, 426.490, 52895.596 25/05/09,10:07:16,07,07,1, 11.9,1,1, 10.599, 10456.792, 426.511, 52895.552 25/05/09,10:07:16,08,07,1, 11.9,1,1, 10.599, 10456.778, 426.510, 52895.610 25/05/09,10:07:16,09,07,1, 11.9,1,1, 10.599, 10456.782, 426.494, 52895.611 25/05/09,10:07:16,10,07,1, 11.9,1,1, 10.599, 10456.795, 426.537, 52895.650 25/05/09,10:07:16,11,07,1, 11.9,1,1, 10.599, 10456.805, 426.517, 52895.547 25/05/09,10:07:16,12,07,1, 11.9,1,1, 10.599, 10456.783, 426.508, 52895.622 25/05/09,10:07:16,13,07,1, 11.9,1,1, 10.599, 10456.798, 426.507, 52895.555 25/05/09,10:07:16,14,07,1, 11.9,1,1, 10.599, 10456.777, 426.537, 52895.601 25/05/09,10:07:16,15,07,1, 11.9,1,1, 10.599, 10456.779, 426.535, 52895.654 25/05/09,10:07:16,16,07,1, 11.9,1,1, 10.599, 10456.795, 426.532, 52895.576 25/05/09,10:07:16,17,07,1, 11.9,1,1, 10.599, 10456.763, 426.548, 52895.623 25/05/09,10:07:16,18,07,1, 11.9,1,1, 10.599, 10456.763, 426.542, 52895.585 25/05/09,10:07:16,19,07,1, 11.9,1,1, 10.599, 10456.800, 426.534, 52895.569 25/05/09,10:07:17,00,07,1, 11.9,1,1, 10.597, 10456.798, 426.534, 52895.569 25/05/09,10:07:17,01,07,1, 11.9,1,1, 10.597, 10456.784, 426.553, 52895.609 25/05/09,10:07:17,02,07,1, 11.9,1,1, 10.597, 10456.793, 426.550, 52895.588 25/05/09,10:07:17,03,07,1, 11.9,1,1, 10.597, 10456.772, 426.549, 52895.623 25/05/09,10:07:17,04,07,1, 11.9,1,1, 10.597, 10456.794, 426.553, 52895.629 25/05/09,10:07:17,05,07,1, 11.9,1,1, 10.597, 10456.803, 426.535, 52895.616 25/05/09,10:07:17,06,07,1, 11.9,1,1, 10.597, 10456.754, 426.552, 52895.631 25/05/09,10:07:17,07,07,1, 11.9,1,1, 10.597, 10456.755, 426.543, 52895.628 25/05/09,10:07:17,08,07,1, 11.9,1,1, 10.597, 10456.793, 426.589, 52895.752 25/05/09,10:07:17,09,07,1, 11.9,1,1, 10.597, 10456.795, 426.549, 52895.586 25/05/09,10:07:17,10,07,1, 11.9,1,1, 10.597, 10456.801, 426.559, 52895.605 25/05/09,10:07:17,11,07,1, 11.9,1,1, 10.597, 10456.778, 426.550, 52895.652 25/05/09,10:07:17,12,07,1, 11.9,1,1, 10.597, 10456.807, 426.578, 52895.656 25/05/09,10:07:17,13,07,1, 11.9,1,1, 10.597, 10456.797, 426.594, 52895.682 25/05/09,10:07:17,14,07,1, 11.9,1,1, 10.597, 10456.788, 426.562, 52895.585 25/05/09,10:07:17,15,07,1, 11.9,1,1, 10.597, 10456.790, 426.554, 52895.641 25/05/09,10:07:17,16,07,1, 11.9,1,1, 10.597, 10456.810, 426.572, 52895.606 25/05/09,10:07:17,17,07,1, 11.9,1,1, 10.597, 10456.815, 426.561, 52895.589 25/05/09,10:07:17,18,07,1, 11.9,1,1, 10.597, 10456.794, 426.586, 52895.646 25/05/09,10:07:17,19,07,1, 11.9,1,1, 10.597, 10456.793, 426.561, 52895.610 25/05/09,10:07:18,00,07,1, 11.9,1,1, 10.599, 10456.790, 426.561, 52895.610 25/05/09,10:07:18,01,07,1, 11.9,1,1, 10.599, 10456.799, 426.570, 52895.710 25/05/09,10:07:18,02,07,1, 11.9,1,1, 10.599, 10456.824, 426.577, 52895.644 25/05/09,10:07:18,03,07,1, 11.9,1,1, 10.599, 10456.817, 426.582, 52895.633 25/05/09,10:07:18,04,07,1, 11.9,1,1, 10.599, 10456.803, 426.578, 52895.591 25/05/09,10:07:18,05,07,1, 11.9,1,1, 10.599, 10456.824, 426.608, 52895.645 25/05/09,10:07:18,06,07,1, 11.9,1,1, 10.599, 10456.807, 426.600, 52895.639 25/05/09,10:07:18,07,07,1, 11.9,1,1, 10.599, 10456.794, 426.587, 52895.642 25/05/09,10:07:18,08,07,1, 11.9,1,1, 10.599, 10456.833, 426.583, 52895.559 25/05/09,10:07:18,09,07,1, 11.9,1,1, 10.599, 10456.833, 426.581, 52895.562 25/05/09,10:07:18,10,07,1, 11.9,1,1, 10.599, 10456.824, 426.603, 52895.651 25/05/09,10:07:18,11,07,1, 11.9,1,1, 10.599, 10456.811, 426.607, 52895.550 25/05/09,10:07:18,12,07,1, 11.9,1,1, 10.599, 10456.820, 426.580, 52895.679 25/05/09,10:07:18,13,07,1, 11.9,1,1, 10.599, 10456.815, 426.582, 52895.661 25/05/09,10:07:18,14,07,1, 11.9,1,1, 10.599, 10456.852, 426.580, 52895.588 25/05/09,10:07:18,15,07,1, 11.9,1,1, 10.599, 10456.811, 426.588, 52895.583 25/05/09,10:07:18,16,07,1, 11.9,1,1, 10.599, 10456.841, 426.571, 52895.637 25/05/09,10:07:18,17,07,1, 11.9,1,1, 10.599, 10456.839, 426.588, 52895.644 25/05/09,10:07:18,18,07,1, 11.9,1,1, 10.599, 10456.824, 426.607, 52895.620 25/05/09,10:07:18,19,07,1, 11.9,1,1, 10.599, 10456.843, 426.607, 52895.688 25/05/09,10:07:19,00,08,1, 12.0,1,1, 10.599, 10456.840, 426.607, 52895.688 25/05/09,10:07:19,01,08,1, 12.0,1,1, 10.599, 10456.844, 426.612, 52895.669 25/05/09,10:07:19,02,08,1, 12.0,1,1, 10.599, 10456.850, 426.607, 52895.667 25/05/09,10:07:19,03,08,1, 12.0,1,1, 10.599, 10456.846, 426.603, 52895.719 25/05/09,10:07:19,04,08,1, 12.0,1,1, 10.599, 10456.848, 426.598, 52895.602 25/05/09,10:07:19,05,08,1, 12.0,1,1, 10.599, 10456.860, 426.581, 52895.699 25/05/09,10:07:19,06,08,1, 12.0,1,1, 10.599, 10456.857, 426.606, 52895.591 25/05/09,10:07:19,07,08,1, 12.0,1,1, 10.599, 10456.853, 426.606, 52895.590 25/05/09,10:07:19,08,08,1, 12.0,1,1, 10.599, 10456.880, 426.595, 52895.698 25/05/09,10:07:19,09,08,1, 12.0,1,1, 10.599, 10456.854, 426.578, 52895.713 25/05/09,10:07:19,10,08,1, 12.0,1,1, 10.599, 10456.882, 426.563, 52895.686 25/05/09,10:07:19,11,08,1, 12.0,1,1, 10.599, 10456.875, 426.577, 52895.684 25/05/09,10:07:19,12,08,1, 12.0,1,1, 10.599, 10456.891, 426.593, 52895.688 25/05/09,10:07:19,13,08,1, 12.0,1,1, 10.599, 10456.865, 426.547, 52895.561 25/05/09,10:07:19,14,08,1, 12.0,1,1, 10.599, 10456.904, 426.578, 52895.621 25/05/09,10:07:19,15,08,1, 12.0,1,1, 10.599, 10456.892, 426.585, 52895.708 25/05/09,10:07:19,16,08,1, 12.0,1,1, 10.599, 10456.904, 426.579, 52895.621 25/05/09,10:07:19,17,08,1, 12.0,1,1, 10.599, 10456.886, 426.578, 52895.619 25/05/09,10:07:19,18,08,1, 12.0,1,1, 10.599, 10456.914, 426.582, 52895.722 25/05/09,10:07:19,19,08,1, 12.0,1,1, 10.599, 10456.894, 426.597, 52895.673 25/05/09,10:07:20,00,06,1, 12.0,1,1, 10.596, 10456.890, 426.597, 52895.673 25/05/09,10:07:20,01,06,1, 12.0,1,1, 10.596, 10456.899, 426.595, 52895.719 25/05/09,10:07:20,02,06,1, 12.0,1,1, 10.596, 10456.890, 426.556, 52895.696 25/05/09,10:07:20,03,06,1, 12.0,1,1, 10.596, 10456.898, 426.577, 52895.736 25/05/09,10:07:20,04,06,1, 12.0,1,1, 10.596, 10456.905, 426.569, 52895.752 25/05/09,10:07:20,05,06,1, 12.0,1,1, 10.596, 10456.921, 426.585, 52895.611 25/05/09,10:07:20,06,06,1, 12.0,1,1, 10.596, 10456.913, 426.572, 52895.744 25/05/09,10:07:20,07,06,1, 12.0,1,1, 10.596, 10456.903, 426.563, 52895.635 25/05/09,10:07:20,08,06,1, 12.0,1,1, 10.596, 10456.922, 426.578, 52895.672 25/05/09,10:07:20,09,06,1, 12.0,1,1, 10.596, 10456.938, 426.574, 52895.637 25/05/09,10:07:20,10,06,1, 12.0,1,1, 10.596, 10456.931, 426.539, 52895.576 25/05/09,10:07:20,11,06,1, 12.0,1,1, 10.596, 10456.940, 426.561, 52895.631 25/05/09,10:07:20,12,06,1, 12.0,1,1, 10.596, 10456.947, 426.579, 52895.696 25/05/09,10:07:20,13,06,1, 12.0,1,1, 10.596, 10456.944, 426.548, 52895.651 25/05/09,10:07:20,14,06,1, 12.0,1,1, 10.596, 10456.938, 426.551, 52895.652 25/05/09,10:07:20,15,06,1, 12.0,1,1, 10.596, 10456.952, 426.561, 52895.607 25/05/09,10:07:20,16,06,1, 12.0,1,1, 10.596, 10456.939, 426.579, 52895.692 25/05/09,10:07:20,17,06,1, 12.0,1,1, 10.596, 10456.975, 426.578, 52895.616 25/05/09,10:07:20,18,06,1, 12.0,1,1, 10.596, 10456.956, 426.587, 52895.653 25/05/09,10:07:20,19,06,1, 12.0,1,1, 10.596, 10456.995, 426.542, 52895.588 25/05/09,10:07:21,00,07,1, 11.9,1,1, 10.598, 10456.990, 426.542, 52895.588 25/05/09,10:07:21,01,07,1, 11.9,1,1, 10.598, 10456.966, 426.563, 52895.644 25/05/09,10:07:21,02,07,1, 11.9,1,1, 10.598, 10456.965, 426.544, 52895.645 25/05/09,10:07:21,03,07,1, 11.9,1,1, 10.598, 10456.959, 426.539, 52895.638 25/05/09,10:07:21,04,07,1, 11.9,1,1, 10.598, 10456.965, 426.532, 52895.645 25/05/09,10:07:21,05,07,1, 11.9,1,1, 10.598, 10456.992, 426.539, 52895.655 25/05/09,10:07:21,06,07,1, 11.9,1,1, 10.598, 10456.983, 426.547, 52895.643 25/05/09,10:07:21,07,07,1, 11.9,1,1, 10.598, 10456.977, 426.542, 52895.643 25/05/09,10:07:21,08,07,1, 11.9,1,1, 10.598, 10457.003, 426.526, 52895.624 25/05/09,10:07:21,09,07,1, 11.9,1,1, 10.598, 10456.986, 426.534, 52895.651 25/05/09,10:07:21,10,07,1, 11.9,1,1, 10.598, 10456.994, 426.538, 52895.697 25/05/09,10:07:21,11,07,1, 11.9,1,1, 10.598, 10456.997, 426.517, 52895.606 25/05/09,10:07:21,12,07,1, 11.9,1,1, 10.598, 10456.982, 426.506, 52895.641 25/05/09,10:07:21,13,07,1, 11.9,1,1, 10.598, 10457.015, 426.498, 52895.673 25/05/09,10:07:21,14,07,1, 11.9,1,1, 10.598, 10457.022, 426.522, 52895.619 25/05/09,10:07:21,15,07,1, 11.9,1,1, 10.598, 10456.997, 426.521, 52895.680 25/05/09,10:07:21,16,07,1, 11.9,1,1, 10.598, 10456.992, 426.498, 52895.650 25/05/09,10:07:21,17,07,1, 11.9,1,1, 10.598, 10457.020, 426.497, 52895.646 25/05/09,10:07:21,18,07,1, 11.9,1,1, 10.598, 10456.999, 426.502, 52895.608 25/05/09,10:07:21,19,07,1, 11.9,1,1, 10.598, 10457.030, 426.489, 52895.606 25/05/09,10:07:22,00,08,1, 11.9,1,1, 10.599, 10457.023, 426.489, 52895.606 25/05/09,10:07:22,01,08,1, 11.9,1,1, 10.599, 10457.021, 426.504, 52895.615 25/05/09,10:07:22,02,08,1, 11.9,1,1, 10.599, 10456.993, 426.480, 52895.631 25/05/09,10:07:22,03,08,1, 11.9,1,1, 10.599, 10457.012, 426.519, 52895.619 25/05/09,10:07:22,04,08,1, 11.9,1,1, 10.599, 10457.022, 426.479, 52895.645 25/05/09,10:07:22,05,08,1, 11.9,1,1, 10.599, 10457.031, 426.460, 52895.680 25/05/09,10:07:22,06,08,1, 11.9,1,1, 10.599, 10457.037, 426.456, 52895.643 25/05/09,10:07:22,07,08,1, 11.9,1,1, 10.599, 10457.038, 426.451, 52895.605 25/05/09,10:07:22,08,08,1, 11.9,1,1, 10.599, 10457.012, 426.463, 52895.670 25/05/09,10:07:22,09,08,1, 11.9,1,1, 10.599, 10457.041, 426.463, 52895.574 25/05/09,10:07:22,10,08,1, 11.9,1,1, 10.599, 10457.044, 426.464, 52895.685 25/05/09,10:07:22,11,08,1, 11.9,1,1, 10.599, 10457.043, 426.449, 52895.662 25/05/09,10:07:22,12,08,1, 11.9,1,1, 10.599, 10457.039, 426.435, 52895.625 25/05/09,10:07:22,13,08,1, 11.9,1,1, 10.599, 10457.055, 426.444, 52895.632 25/05/09,10:07:22,14,08,1, 11.9,1,1, 10.599, 10457.042, 426.441, 52895.559 25/05/09,10:07:22,15,08,1, 11.9,1,1, 10.599, 10457.088, 426.456, 52895.629 25/05/09,10:07:22,16,08,1, 11.9,1,1, 10.599, 10457.042, 426.442, 52895.652 25/05/09,10:07:22,17,08,1, 11.9,1,1, 10.599, 10457.046, 426.416, 52895.592 25/05/09,10:07:22,18,08,1, 11.9,1,1, 10.599, 10457.082, 426.418, 52895.629 25/05/09,10:07:22,19,08,1, 11.9,1,1, 10.599, 10457.088, 426.428, 52895.648 25/05/09,10:07:23,00,07,1, 11.9,1,1, 10.598, 10457.082, 426.428, 52895.648 25/05/09,10:07:23,01,07,1, 11.9,1,1, 10.598, 10457.066, 426.424, 52895.596 25/05/09,10:07:23,02,07,1, 11.9,1,1, 10.598, 10457.044, 426.383, 52895.561 25/05/09,10:07:23,03,07,1, 11.9,1,1, 10.598, 10457.069, 426.399, 52895.622 25/05/09,10:07:23,04,07,1, 11.9,1,1, 10.598, 10457.070, 426.391, 52895.691 25/05/09,10:07:23,05,07,1, 11.9,1,1, 10.598, 10457.044, 426.368, 52895.570 25/05/09,10:07:23,06,07,1, 11.9,1,1, 10.598, 10457.058, 426.368, 52895.644 25/05/09,10:07:23,07,07,1, 11.9,1,1, 10.598, 10457.024, 426.390, 52895.667 25/05/09,10:07:23,08,07,1, 11.9,1,1, 10.598, 10457.077, 426.374, 52895.591 25/05/09,10:07:23,09,07,1, 11.9,1,1, 10.598, 10457.057, 426.363, 52895.579 25/05/09,10:07:23,10,07,1, 11.9,1,1, 10.598, 10457.064, 426.352, 52895.674 25/05/09,10:07:23,11,07,1, 11.9,1,1, 10.598, 10457.075, 426.347, 52895.708 25/05/09,10:07:23,12,07,1, 11.9,1,1, 10.598, 10457.059, 426.362, 52895.690 25/05/09,10:07:23,13,07,1, 11.9,1,1, 10.598, 10457.086, 426.337, 52895.623 25/05/09,10:07:23,14,07,1, 11.9,1,1, 10.598, 10457.042, 426.338, 52895.669 25/05/09,10:07:23,15,07,1, 11.9,1,1, 10.598, 10457.092, 426.338, 52895.582 25/05/09,10:07:23,16,07,1, 11.9,1,1, 10.598, 10457.072, 426.356, 52895.632 25/05/09,10:07:23,17,07,1, 11.9,1,1, 10.598, 10457.060, 426.321, 52895.608 25/05/09,10:07:23,18,07,1, 11.9,1,1, 10.598, 10457.086, 426.308, 52895.574 25/05/09,10:07:23,19,07,1, 11.9,1,1, 10.598, 10457.047, 426.312, 52895.689 25/05/09,10:07:24,00,07,1, 11.8,1,1, 10.598, 10457.040, 426.312, 52895.689 25/05/09,10:07:24,01,07,1, 11.8,1,1, 10.598, 10457.080, 426.295, 52895.611 25/05/09,10:07:24,02,07,1, 11.8,1,1, 10.598, 10457.038, 426.309, 52895.705 25/05/09,10:07:24,03,07,1, 11.8,1,1, 10.598, 10457.066, 426.296, 52895.559 25/05/09,10:07:24,04,07,1, 11.8,1,1, 10.598, 10457.065, 426.268, 52895.679 25/05/09,10:07:24,05,07,1, 11.8,1,1, 10.598, 10457.045, 426.281, 52895.626 25/05/09,10:07:24,06,07,1, 11.8,1,1, 10.598, 10457.052, 426.283, 52895.616 25/05/09,10:07:24,07,07,1, 11.8,1,1, 10.598, 10457.046, 426.275, 52895.679 25/05/09,10:07:24,08,07,1, 11.8,1,1, 10.598, 10457.037, 426.270, 52895.683 25/05/09,10:07:24,09,07,1, 11.8,1,1, 10.598, 10457.054, 426.258, 52895.614 25/05/09,10:07:24,10,07,1, 11.8,1,1, 10.598, 10457.044, 426.234, 52895.652 25/05/09,10:07:24,11,07,1, 11.8,1,1, 10.598, 10457.034, 426.235, 52895.665 25/05/09,10:07:24,12,07,1, 11.8,1,1, 10.598, 10457.053, 426.249, 52895.592 25/05/09,10:07:24,13,07,1, 11.8,1,1, 10.598, 10457.067, 426.242, 52895.641 25/05/09,10:07:24,14,07,1, 11.8,1,1, 10.598, 10457.036, 426.235, 52895.659 25/05/09,10:07:24,15,07,1, 11.8,1,1, 10.598, 10457.019, 426.216, 52895.624 25/05/09,10:07:24,16,07,1, 11.8,1,1, 10.598, 10457.052, 426.222, 52895.669 25/05/09,10:07:24,17,07,1, 11.8,1,1, 10.598, 10457.035, 426.191, 52895.649 25/05/09,10:07:24,18,07,1, 11.8,1,1, 10.598, 10457.015, 426.194, 52895.575 25/05/09,10:07:24,19,07,1, 11.8,1,1, 10.598, 10457.031, 426.202, 52895.596 25/05/09,10:07:25,00,07,1, 11.9,1,1, 10.601, 10457.023, 426.202, 52895.596 25/05/09,10:07:25,01,07,1, 11.9,1,1, 10.601, 10457.018, 426.199, 52895.626 25/05/09,10:07:25,02,07,1, 11.9,1,1, 10.601, 10457.019, 426.175, 52895.605 25/05/09,10:07:25,03,07,1, 11.9,1,1, 10.601, 10456.984, 426.187, 52895.564 25/05/09,10:07:25,04,07,1, 11.9,1,1, 10.601, 10456.996, 426.174, 52895.552 25/05/09,10:07:25,05,07,1, 11.9,1,1, 10.601, 10456.997, 426.162, 52895.545 25/05/09,10:07:25,06,07,1, 11.9,1,1, 10.601, 10457.003, 426.186, 52895.600 25/05/09,10:07:25,07,07,1, 11.9,1,1, 10.601, 10456.978, 426.149, 52895.625 25/05/09,10:07:25,08,07,1, 11.9,1,1, 10.601, 10456.995, 426.158, 52895.657 25/05/09,10:07:25,09,07,1, 11.9,1,1, 10.601, 10456.986, 426.157, 52895.620 25/05/09,10:07:25,10,07,1, 11.9,1,1, 10.601, 10456.981, 426.136, 52895.599 25/05/09,10:07:25,11,07,1, 11.9,1,1, 10.601, 10456.991, 426.142, 52895.615 25/05/09,10:07:25,12,07,1, 11.9,1,1, 10.601, 10456.975, 426.152, 52895.679 25/05/09,10:07:25,13,07,1, 11.9,1,1, 10.601, 10456.997, 426.128, 52895.600 25/05/09,10:07:25,14,07,1, 11.9,1,1, 10.601, 10456.949, 426.126, 52895.558 25/05/09,10:07:25,15,07,1, 11.9,1,1, 10.601, 10456.951, 426.143, 52895.631 25/05/09,10:07:25,16,07,1, 11.9,1,1, 10.601, 10456.944, 426.095, 52895.643 25/05/09,10:07:25,17,07,1, 11.9,1,1, 10.601, 10456.952, 426.096, 52895.610 25/05/09,10:07:25,18,07,1, 11.9,1,1, 10.601, 10456.960, 426.130, 52895.632 25/05/09,10:07:25,19,07,1, 11.9,1,1, 10.601, 10456.933, 426.105, 52895.646 25/05/09,10:07:26,00,07,1, 11.8,1,1, 10.599, 10456.932, 426.105, 52895.646 25/05/09,10:07:26,01,07,1, 11.8,1,1, 10.599, 10456.930, 426.057, 52895.608 25/05/09,10:07:26,02,07,1, 11.8,1,1, 10.599, 10456.926, 426.089, 52895.560 25/05/09,10:07:26,03,07,1, 11.8,1,1, 10.599, 10456.926, 426.086, 52895.672 25/05/09,10:07:26,04,07,1, 11.8,1,1, 10.599, 10456.944, 426.070, 52895.580 25/05/09,10:07:26,05,07,1, 11.8,1,1, 10.599, 10456.902, 426.078, 52895.662 25/05/09,10:07:26,06,07,1, 11.8,1,1, 10.599, 10456.888, 426.085, 52895.641 25/05/09,10:07:26,07,07,1, 11.8,1,1, 10.599, 10456.891, 426.075, 52895.728 25/05/09,10:07:26,08,07,1, 11.8,1,1, 10.599, 10456.883, 426.034, 52895.672 25/05/09,10:07:26,09,07,1, 11.8,1,1, 10.599, 10456.897, 426.048, 52895.615 25/05/09,10:07:26,10,07,1, 11.8,1,1, 10.599, 10456.878, 426.056, 52895.681 25/05/09,10:07:26,11,07,1, 11.8,1,1, 10.599, 10456.877, 426.048, 52895.629 25/05/09,10:07:26,12,07,1, 11.8,1,1, 10.599, 10456.873, 426.022, 52895.546 25/05/09,10:07:26,13,07,1, 11.8,1,1, 10.599, 10456.854, 426.038, 52895.611 25/05/09,10:07:26,14,07,1, 11.8,1,1, 10.599, 10456.845, 426.037, 52895.618 25/05/09,10:07:26,15,07,1, 11.8,1,1, 10.599, 10456.870, 426.009, 52895.608 25/05/09,10:07:26,16,07,1, 11.8,1,1, 10.599, 10456.838, 426.047, 52895.622 25/05/09,10:07:26,17,07,1, 11.8,1,1, 10.599, 10456.843, 426.021, 52895.549 25/05/09,10:07:26,18,07,1, 11.8,1,1, 10.599, 10456.859, 426.027, 52895.619 25/05/09,10:07:26,19,07,1, 11.8,1,1, 10.599, 10456.818, 426.022, 52895.619 25/05/09,10:07:27,00,06,1, 12.0,1,1, 10.603, 10456.815, 426.022, 52895.619 25/05/09,10:07:27,01,06,1, 12.0,1,1, 10.603, 10456.839, 426.007, 52895.565 25/05/09,10:07:27,02,06,1, 12.0,1,1, 10.603, 10456.809, 426.015, 52895.663 25/05/09,10:07:27,03,06,1, 12.0,1,1, 10.603, 10456.825, 426.016, 52895.584 25/05/09,10:07:27,04,06,1, 12.0,1,1, 10.603, 10456.809, 426.000, 52895.613 25/05/09,10:07:27,05,06,1, 12.0,1,1, 10.603, 10456.783, 425.993, 52895.661 25/05/09,10:07:27,06,06,1, 12.0,1,1, 10.603, 10456.806, 425.979, 52895.651 25/05/09,10:07:27,07,06,1, 12.0,1,1, 10.603, 10456.797, 426.001, 52895.650 25/05/09,10:07:27,08,06,1, 12.0,1,1, 10.603, 10456.798, 425.990, 52895.639 25/05/09,10:07:27,09,06,1, 12.0,1,1, 10.603, 10456.796, 425.988, 52895.676 25/05/09,10:07:27,10,06,1, 12.0,1,1, 10.603, 10456.737, 425.974, 52895.595 25/05/09,10:07:27,11,06,1, 12.0,1,1, 10.603, 10456.745, 425.962, 52895.584 25/05/09,10:07:27,12,06,1, 12.0,1,1, 10.603, 10456.754, 425.963, 52895.557 25/05/09,10:07:27,13,06,1, 12.0,1,1, 10.603, 10456.732, 425.984, 52895.662 25/05/09,10:07:27,14,06,1, 12.0,1,1, 10.603, 10456.734, 425.969, 52895.613 25/05/09,10:07:27,15,06,1, 12.0,1,1, 10.603, 10456.717, 425.968, 52895.578 25/05/09,10:07:27,16,06,1, 12.0,1,1, 10.603, 10456.725, 425.983, 52895.690 25/05/09,10:07:27,17,06,1, 12.0,1,1, 10.603, 10456.724, 425.954, 52895.590 25/05/09,10:07:27,18,06,1, 12.0,1,1, 10.603, 10456.729, 425.966, 52895.621 25/05/09,10:07:27,19,06,1, 12.0,1,1, 10.603, 10456.719, 425.970, 52895.684 25/05/09,10:07:28,00,07,1, 11.9,1,1, 10.604, 10456.715, 425.970, 52895.684 25/05/09,10:07:28,01,07,1, 11.9,1,1, 10.604, 10456.687, 425.967, 52895.636 25/05/09,10:07:28,02,07,1, 11.9,1,1, 10.604, 10456.676, 425.950, 52895.615 25/05/09,10:07:28,03,07,1, 11.9,1,1, 10.604, 10456.681, 425.929, 52895.562 25/05/09,10:07:28,04,07,1, 11.9,1,1, 10.604, 10456.661, 425.940, 52895.638 25/05/09,10:07:28,05,07,1, 11.9,1,1, 10.604, 10456.664, 425.934, 52895.672 25/05/09,10:07:28,06,07,1, 11.9,1,1, 10.604, 10456.643, 425.966, 52895.681 25/05/09,10:07:28,07,07,1, 11.9,1,1, 10.604, 10456.674, 425.881, 52895.616 25/05/09,10:07:28,08,07,1, 11.9,1,1, 10.604, 10456.641, 425.920, 52895.618 25/05/09,10:07:28,09,07,1, 11.9,1,1, 10.604, 10456.642, 425.924, 52895.706 25/05/09,10:07:28,10,07,1, 11.9,1,1, 10.604, 10456.616, 425.920, 52895.680 25/05/09,10:07:28,11,07,1, 11.9,1,1, 10.604, 10456.607, 425.924, 52895.669 25/05/09,10:07:28,12,07,1, 11.9,1,1, 10.604, 10456.607, 425.909, 52895.668 25/05/09,10:07:28,13,07,1, 11.9,1,1, 10.604, 10456.608, 425.917, 52895.578 25/05/09,10:07:28,14,07,1, 11.9,1,1, 10.604, 10456.625, 425.929, 52895.727 25/05/09,10:07:28,15,07,1, 11.9,1,1, 10.604, 10456.610, 425.911, 52895.619 25/05/09,10:07:28,16,07,1, 11.9,1,1, 10.604, 10456.579, 425.911, 52895.600 25/05/09,10:07:28,17,07,1, 11.9,1,1, 10.604, 10456.585, 425.912, 52895.658 25/05/09,10:07:28,18,07,1, 11.9,1,1, 10.604, 10456.564, 425.923, 52895.670 25/05/09,10:07:28,19,07,1, 11.9,1,1, 10.604, 10456.566, 425.924, 52895.719 25/05/09,10:07:29,00,06,1, 12.0,1,1, 10.599, 10456.564, 425.924, 52895.719 25/05/09,10:07:29,01,06,1, 12.0,1,1, 10.599, 10456.551, 425.882, 52895.635 25/05/09,10:07:29,02,06,1, 12.0,1,1, 10.599, 10456.546, 425.905, 52895.658 25/05/09,10:07:29,03,06,1, 12.0,1,1, 10.599, 10456.521, 425.923, 52895.663 25/05/09,10:07:29,04,06,1, 12.0,1,1, 10.599, 10456.526, 425.900, 52895.685 25/05/09,10:07:29,05,06,1, 12.0,1,1, 10.599, 10456.497, 425.896, 52895.644 25/05/09,10:07:29,06,06,1, 12.0,1,1, 10.599, 10456.507, 425.885, 52895.617 25/05/09,10:07:29,07,06,1, 12.0,1,1, 10.599, 10456.487, 425.904, 52895.672 25/05/09,10:07:29,08,06,1, 12.0,1,1, 10.599, 10456.492, 425.890, 52895.613 25/05/09,10:07:29,09,06,1, 12.0,1,1, 10.599, 10456.452, 425.899, 52895.673 25/05/09,10:07:29,10,06,1, 12.0,1,1, 10.599, 10456.464, 425.893, 52895.651 25/05/09,10:07:29,11,06,1, 12.0,1,1, 10.599, 10456.431, 425.899, 52895.667 25/05/09,10:07:29,12,06,1, 12.0,1,1, 10.599, 10456.423, 425.903, 52895.651 25/05/09,10:07:29,13,06,1, 12.0,1,1, 10.599, 10456.402, 425.893, 52895.713 25/05/09,10:07:29,14,06,1, 12.0,1,1, 10.599, 10456.438, 425.880, 52895.705 25/05/09,10:07:29,15,06,1, 12.0,1,1, 10.599, 10456.433, 425.897, 52895.666 25/05/09,10:07:29,16,06,1, 12.0,1,1, 10.599, 10456.420, 425.884, 52895.686 25/05/09,10:07:29,17,06,1, 12.0,1,1, 10.599, 10456.430, 425.894, 52895.699 25/05/09,10:07:29,18,06,1, 12.0,1,1, 10.599, 10456.392, 425.881, 52895.671 25/05/09,10:07:29,19,06,1, 12.0,1,1, 10.599, 10456.387, 425.880, 52895.617 25/05/09,10:07:30,00,07,1, 11.9,1,1, 10.602, 10456.381, 425.880, 52895.617 25/05/09,10:07:30,01,07,1, 11.9,1,1, 10.602, 10456.366, 425.875, 52895.644 25/05/09,10:07:30,02,07,1, 11.9,1,1, 10.602, 10456.343, 425.895, 52895.731 25/05/09,10:07:30,03,07,1, 11.9,1,1, 10.602, 10456.335, 425.903, 52895.682 25/05/09,10:07:30,04,07,1, 11.9,1,1, 10.602, 10456.323, 425.905, 52895.711 25/05/09,10:07:30,05,07,1, 11.9,1,1, 10.602, 10456.316, 425.893, 52895.708 25/05/09,10:07:30,06,07,1, 11.9,1,1, 10.602, 10456.303, 425.900, 52895.653 25/05/09,10:07:30,07,07,1, 11.9,1,1, 10.602, 10456.295, 425.897, 52895.688 25/05/09,10:07:30,08,07,1, 11.9,1,1, 10.602, 10456.329, 425.896, 52895.655 25/05/09,10:07:30,09,07,1, 11.9,1,1, 10.602, 10456.300, 425.903, 52895.769 25/05/09,10:07:30,10,07,1, 11.9,1,1, 10.602, 10456.297, 425.878, 52895.647 25/05/09,10:07:30,11,07,1, 11.9,1,1, 10.602, 10456.286, 425.877, 52895.669 25/05/09,10:07:30,12,07,1, 11.9,1,1, 10.602, 10456.276, 425.911, 52895.779 25/05/09,10:07:30,13,07,1, 11.9,1,1, 10.602, 10456.275, 425.899, 52895.726 25/05/09,10:07:30,14,07,1, 11.9,1,1, 10.602, 10456.248, 425.915, 52895.798 25/05/09,10:07:30,15,07,1, 11.9,1,1, 10.602, 10456.247, 425.921, 52895.807 25/05/09,10:07:30,16,07,1, 11.9,1,1, 10.602, 10456.272, 425.934, 52895.712 25/05/09,10:07:30,17,07,1, 11.9,1,1, 10.602, 10456.208, 425.918, 52895.755 25/05/09,10:07:30,18,07,1, 11.9,1,1, 10.602, 10456.226, 425.906, 52895.704 25/05/09,10:07:30,19,07,1, 11.9,1,1, 10.602, 10456.187, 425.907, 52895.664 25/05/09,10:07:31,00,06,1, 12.0,1,1, 10.603, 10456.181, 425.907, 52895.664 25/05/09,10:07:31,01,06,1, 12.0,1,1, 10.603, 10456.191, 425.910, 52895.714 25/05/09,10:07:31,02,06,1, 12.0,1,1, 10.603, 10456.188, 425.904, 52895.709 25/05/09,10:07:31,03,06,1, 12.0,1,1, 10.603, 10456.172, 425.946, 52895.788 25/05/09,10:07:31,04,06,1, 12.0,1,1, 10.603, 10456.167, 425.918, 52895.778 25/05/09,10:07:31,05,06,1, 12.0,1,1, 10.603, 10456.164, 425.935, 52895.763 25/05/09,10:07:31,06,06,1, 12.0,1,1, 10.603, 10456.152, 425.931, 52895.744 25/05/09,10:07:31,07,06,1, 12.0,1,1, 10.603, 10456.149, 425.930, 52895.742 25/05/09,10:07:31,08,06,1, 12.0,1,1, 10.603, 10456.137, 425.928, 52895.727 25/05/09,10:07:31,09,06,1, 12.0,1,1, 10.603, 10456.133, 425.941, 52895.708 25/05/09,10:07:31,10,06,1, 12.0,1,1, 10.603, 10456.103, 425.948, 52895.940 25/05/09,10:07:31,11,06,1, 12.0,1,1, 10.603, 10456.118, 425.919, 52895.701 25/05/09,10:07:31,12,06,1, 12.0,1,1, 10.603, 10456.093, 425.936, 52895.718 25/05/09,10:07:31,13,06,1, 12.0,1,1, 10.603, 10456.098, 425.940, 52895.755 25/05/09,10:07:31,14,06,1, 12.0,1,1, 10.603, 10456.113, 425.962, 52895.802 25/05/09,10:07:31,15,06,1, 12.0,1,1, 10.603, 10456.076, 425.922, 52895.713 25/05/09,10:07:31,16,06,1, 12.0,1,1, 10.603, 10456.071, 425.949, 52895.775 25/05/09,10:07:31,17,06,1, 12.0,1,1, 10.603, 10456.082, 425.951, 52895.753 25/05/09,10:07:31,18,06,1, 12.0,1,1, 10.603, 10456.071, 425.965, 52895.842 25/05/09,10:07:31,19,06,1, 12.0,1,1, 10.603, 10456.039, 425.989, 52895.822 25/05/09,10:07:32,00,07,1, 12.0,1,1, 10.603, 10456.039, 425.989, 52895.822 25/05/09,10:07:32,01,07,1, 12.0,1,1, 10.603, 10456.000, 425.965, 52895.772 25/05/09,10:07:32,02,07,1, 12.0,1,1, 10.603, 10456.000, 426.007, 52895.789 25/05/09,10:07:32,03,07,1, 12.0,1,1, 10.603, 10456.011, 426.003, 52895.747 25/05/09,10:07:32,04,07,1, 12.0,1,1, 10.603, 10455.995, 426.004, 52895.836 25/05/09,10:07:32,05,07,1, 12.0,1,1, 10.603, 10456.015, 426.015, 52895.841 25/05/09,10:07:32,06,07,1, 12.0,1,1, 10.603, 10456.003, 425.999, 52895.781 25/05/09,10:07:32,07,07,1, 12.0,1,1, 10.603, 10455.964, 425.993, 52895.851 25/05/09,10:07:32,08,07,1, 12.0,1,1, 10.603, 10455.960, 426.001, 52895.843 25/05/09,10:07:32,09,07,1, 12.0,1,1, 10.603, 10455.955, 425.985, 52895.813 25/05/09,10:07:32,10,07,1, 12.0,1,1, 10.603, 10455.954, 426.005, 52895.837 25/05/09,10:07:32,11,07,1, 12.0,1,1, 10.603, 10455.960, 426.005, 52895.817 25/05/09,10:07:32,12,07,1, 12.0,1,1, 10.603, 10455.930, 426.010, 52895.861 25/05/09,10:07:32,13,07,1, 12.0,1,1, 10.603, 10455.914, 426.025, 52895.835 25/05/09,10:07:32,14,07,1, 12.0,1,1, 10.603, 10455.921, 426.016, 52895.750 25/05/09,10:07:32,15,07,1, 12.0,1,1, 10.603, 10455.903, 426.026, 52895.828 25/05/09,10:07:32,16,07,1, 12.0,1,1, 10.603, 10455.913, 426.031, 52895.823 25/05/09,10:07:32,17,07,1, 12.0,1,1, 10.603, 10455.895, 426.031, 52895.859 25/05/09,10:07:32,18,07,1, 12.0,1,1, 10.603, 10455.886, 426.040, 52895.861 25/05/09,10:07:32,19,07,1, 12.0,1,1, 10.603, 10455.881, 426.058, 52895.860 25/05/09,10:07:33,00,06,1, 11.9,1,1, 10.602, 10455.880, 426.058, 52895.860 25/05/09,10:07:33,01,06,1, 11.9,1,1, 10.602, 10455.872, 426.046, 52895.867 25/05/09,10:07:33,02,06,1, 11.9,1,1, 10.602, 10455.867, 426.060, 52895.879 25/05/09,10:07:33,03,06,1, 11.9,1,1, 10.602, 10455.866, 426.066, 52895.811 25/05/09,10:07:33,04,06,1, 11.9,1,1, 10.602, 10455.835, 426.062, 52895.838 25/05/09,10:07:33,05,06,1, 11.9,1,1, 10.602, 10455.829, 426.050, 52895.809 25/05/09,10:07:33,06,06,1, 11.9,1,1, 10.602, 10455.816, 426.046, 52895.840 25/05/09,10:07:33,07,06,1, 11.9,1,1, 10.602, 10455.836, 426.059, 52895.854 25/05/09,10:07:33,08,06,1, 11.9,1,1, 10.602, 10455.820, 426.048, 52895.636 25/05/09,10:07:33,09,06,1, 11.9,1,1, 10.602, 10455.789, 426.052, 52895.843 25/05/09,10:07:33,10,06,1, 11.9,1,1, 10.602, 10455.788, 426.087, 52895.938 25/05/09,10:07:33,11,06,1, 11.9,1,1, 10.602, 10455.780, 426.081, 52895.890 25/05/09,10:07:33,12,06,1, 11.9,1,1, 10.602, 10455.789, 426.113, 52895.900 25/05/09,10:07:33,13,06,1, 11.9,1,1, 10.602, 10455.782, 426.078, 52895.904 25/05/09,10:07:33,14,06,1, 11.9,1,1, 10.602, 10455.765, 426.105, 52895.917 25/05/09,10:07:33,15,06,1, 11.9,1,1, 10.602, 10455.758, 426.072, 52895.765 25/05/09,10:07:33,16,06,1, 11.9,1,1, 10.602, 10455.770, 426.111, 52895.784 25/05/09,10:07:33,17,06,1, 11.9,1,1, 10.602, 10455.724, 426.111, 52895.876 25/05/09,10:07:33,18,06,1, 11.9,1,1, 10.602, 10455.736, 426.080, 52895.813 25/05/09,10:07:33,19,06,1, 11.9,1,1, 10.602, 10455.725, 426.093, 52895.876 25/05/09,10:07:34,00,07,1, 11.9,1,1, 10.605, 10455.722, 426.093, 52895.876 25/05/09,10:07:34,01,07,1, 11.9,1,1, 10.605, 10455.733, 426.123, 52895.828 25/05/09,10:07:34,02,07,1, 11.9,1,1, 10.605, 10455.702, 426.128, 52895.948 25/05/09,10:07:34,03,07,1, 11.9,1,1, 10.605, 10455.723, 426.128, 52895.925 25/05/09,10:07:34,04,07,1, 11.9,1,1, 10.605, 10455.726, 426.135, 52895.816 25/05/09,10:07:34,05,07,1, 11.9,1,1, 10.605, 10455.707, 426.164, 52895.845 25/05/09,10:07:34,06,07,1, 11.9,1,1, 10.605, 10455.708, 426.149, 52895.881 25/05/09,10:07:34,07,07,1, 11.9,1,1, 10.605, 10455.700, 426.144, 52895.841 25/05/09,10:07:34,08,07,1, 11.9,1,1, 10.605, 10455.690, 426.144, 52895.882 25/05/09,10:07:34,09,07,1, 11.9,1,1, 10.605, 10455.718, 426.164, 52895.939 25/05/09,10:07:34,10,07,1, 11.9,1,1, 10.605, 10455.688, 426.151, 52895.869 25/05/09,10:07:34,11,07,1, 11.9,1,1, 10.605, 10455.681, 426.159, 52895.876 25/05/09,10:07:34,12,07,1, 11.9,1,1, 10.605, 10455.684, 426.167, 52895.903 25/05/09,10:07:34,13,07,1, 11.9,1,1, 10.605, 10455.659, 426.188, 52895.904 25/05/09,10:07:34,14,07,1, 11.9,1,1, 10.605, 10455.666, 426.183, 52895.903 25/05/09,10:07:34,15,07,1, 11.9,1,1, 10.605, 10455.646, 426.167, 52895.870 25/05/09,10:07:34,16,07,1, 11.9,1,1, 10.605, 10455.670, 426.171, 52895.925 25/05/09,10:07:34,17,07,1, 11.9,1,1, 10.605, 10455.642, 426.182, 52895.941 25/05/09,10:07:34,18,07,1, 11.9,1,1, 10.605, 10455.644, 426.185, 52895.909 25/05/09,10:07:34,19,07,1, 11.9,1,1, 10.605, 10455.652, 426.178, 52895.893 25/05/09,10:07:35,00,06,1, 12.0,1,1, 10.603, 10455.647, 426.178, 52895.893 25/05/09,10:07:35,01,06,1, 12.0,1,1, 10.603, 10455.643, 426.194, 52895.955 25/05/09,10:07:35,02,06,1, 12.0,1,1, 10.603, 10455.632, 426.187, 52895.968 25/05/09,10:07:35,03,06,1, 12.0,1,1, 10.603, 10455.630, 426.199, 52895.962 25/05/09,10:07:35,04,06,1, 12.0,1,1, 10.603, 10455.654, 426.194, 52895.958 25/05/09,10:07:35,05,06,1, 12.0,1,1, 10.603, 10455.638, 426.212, 52895.965 25/05/09,10:07:35,06,06,1, 12.0,1,1, 10.603, 10455.631, 426.196, 52895.992 25/05/09,10:07:35,07,06,1, 12.0,1,1, 10.603, 10455.614, 426.224, 52895.953 25/05/09,10:07:35,08,06,1, 12.0,1,1, 10.603, 10455.623, 426.203, 52895.859 25/05/09,10:07:35,09,06,1, 12.0,1,1, 10.603, 10455.591, 426.215, 52896.012 25/05/09,10:07:35,10,06,1, 12.0,1,1, 10.603, 10455.620, 426.214, 52895.890 25/05/09,10:07:35,11,06,1, 12.0,1,1, 10.603, 10455.624, 426.209, 52895.991 25/05/09,10:07:35,12,06,1, 12.0,1,1, 10.603, 10455.587, 426.231, 52895.978 25/05/09,10:07:35,13,06,1, 12.0,1,1, 10.603, 10455.626, 426.206, 52895.954 25/05/09,10:07:35,14,06,1, 12.0,1,1, 10.603, 10455.618, 426.232, 52895.952 25/05/09,10:07:35,15,06,1, 12.0,1,1, 10.603, 10455.603, 426.225, 52896.046 25/05/09,10:07:35,16,06,1, 12.0,1,1, 10.603, 10455.563, 426.225, 52895.963 25/05/09,10:07:35,17,06,1, 12.0,1,1, 10.603, 10455.606, 426.219, 52896.094 25/05/09,10:07:35,18,06,1, 12.0,1,1, 10.603, 10455.550, 426.238, 52896.016 25/05/09,10:07:35,19,06,1, 12.0,1,1, 10.603, 10455.604, 426.234, 52895.903 25/05/09,10:07:36,00,06,1, 12.0,1,1, 10.603, 10455.596, 426.234, 52895.903 25/05/09,10:07:36,01,06,1, 12.0,1,1, 10.603, 10455.559, 426.206, 52895.944 25/05/09,10:07:36,02,06,1, 12.0,1,1, 10.603, 10455.574, 426.230, 52895.959 25/05/09,10:07:36,03,06,1, 12.0,1,1, 10.603, 10455.585, 426.259, 52896.012 25/05/09,10:07:36,04,06,1, 12.0,1,1, 10.603, 10455.578, 426.233, 52895.992 25/05/09,10:07:36,05,06,1, 12.0,1,1, 10.603, 10455.567, 426.214, 52895.835 25/05/09,10:07:36,06,06,1, 12.0,1,1, 10.603, 10455.582, 426.223, 52896.005 25/05/09,10:07:36,07,06,1, 12.0,1,1, 10.603, 10455.567, 426.232, 52895.988 25/05/09,10:07:36,08,06,1, 12.0,1,1, 10.603, 10455.565, 426.223, 52895.918 25/05/09,10:07:36,09,06,1, 12.0,1,1, 10.603, 10455.568, 426.241, 52895.903 25/05/09,10:07:36,10,06,1, 12.0,1,1, 10.603, 10455.569, 426.221, 52895.880 25/05/09,10:07:36,11,06,1, 12.0,1,1, 10.603, 10455.560, 426.230, 52895.949 25/05/09,10:07:36,12,06,1, 12.0,1,1, 10.603, 10455.551, 426.250, 52896.031 25/05/09,10:07:36,13,06,1, 12.0,1,1, 10.603, 10455.543, 426.234, 52895.971 25/05/09,10:07:36,14,06,1, 12.0,1,1, 10.603, 10455.568, 426.243, 52896.005 25/05/09,10:07:36,15,06,1, 12.0,1,1, 10.603, 10455.553, 426.238, 52895.950 25/05/09,10:07:36,16,06,1, 12.0,1,1, 10.603, 10455.562, 426.236, 52895.902 25/05/09,10:07:36,17,06,1, 12.0,1,1, 10.603, 10455.564, 426.230, 52895.899 25/05/09,10:07:36,18,06,1, 12.0,1,1, 10.603, 10455.559, 426.225, 52895.900 25/05/09,10:07:36,19,06,1, 12.0,1,1, 10.603, 10455.554, 426.229, 52895.892 25/05/09,10:07:37,00,06,1, 11.9,1,1, 10.606, 10455.546, 426.229, 52895.892 25/05/09,10:07:37,01,06,1, 11.9,1,1, 10.606, 10455.538, 426.228, 52895.961 25/05/09,10:07:37,02,06,1, 11.9,1,1, 10.606, 10455.550, 426.222, 52895.920 25/05/09,10:07:37,03,06,1, 11.9,1,1, 10.606, 10455.562, 426.211, 52895.941 25/05/09,10:07:37,04,06,1, 11.9,1,1, 10.606, 10455.550, 426.222, 52895.932 25/05/09,10:07:37,05,06,1, 11.9,1,1, 10.606, 10455.573, 426.248, 52895.972 25/05/09,10:07:37,06,06,1, 11.9,1,1, 10.606, 10455.557, 426.221, 52895.925 25/05/09,10:07:37,07,06,1, 11.9,1,1, 10.606, 10455.570, 426.233, 52895.963 25/05/09,10:07:37,08,06,1, 11.9,1,1, 10.606, 10455.563, 426.190, 52895.922 25/05/09,10:07:37,09,06,1, 11.9,1,1, 10.606, 10455.559, 426.230, 52896.015 25/05/09,10:07:37,10,06,1, 11.9,1,1, 10.606, 10455.553, 426.185, 52895.997 25/05/09,10:07:37,11,06,1, 11.9,1,1, 10.606, 10455.529, 426.191, 52895.900 25/05/09,10:07:37,12,06,1, 11.9,1,1, 10.606, 10455.556, 426.201, 52895.939 25/05/09,10:07:37,13,06,1, 11.9,1,1, 10.606, 10455.570, 426.183, 52895.978 25/05/09,10:07:37,14,06,1, 11.9,1,1, 10.606, 10455.543, 426.181, 52895.936 25/05/09,10:07:37,15,06,1, 11.9,1,1, 10.606, 10455.581, 426.178, 52895.984 25/05/09,10:07:37,16,06,1, 11.9,1,1, 10.606, 10455.551, 426.187, 52895.958 25/05/09,10:07:37,17,06,1, 11.9,1,1, 10.606, 10455.545, 426.172, 52895.946 25/05/09,10:07:37,18,06,1, 11.9,1,1, 10.606, 10455.564, 426.207, 52895.940 25/05/09,10:07:37,19,06,1, 11.9,1,1, 10.606, 10455.520, 426.166, 52896.027 25/05/09,10:07:38,00,07,1, 11.9,1,1, 10.606, 10455.513, 426.166, 52896.027 25/05/09,10:07:38,01,07,1, 11.9,1,1, 10.606, 10455.563, 426.187, 52895.995 25/05/09,10:07:38,02,07,1, 11.9,1,1, 10.606, 10455.533, 426.177, 52896.025 25/05/09,10:07:38,03,07,1, 11.9,1,1, 10.606, 10455.570, 426.154, 52895.902 25/05/09,10:07:38,04,07,1, 11.9,1,1, 10.606, 10455.540, 426.162, 52895.921 25/05/09,10:07:38,05,07,1, 11.9,1,1, 10.606, 10455.568, 426.155, 52895.960 25/05/09,10:07:38,06,07,1, 11.9,1,1, 10.606, 10455.577, 426.167, 52896.024 25/05/09,10:07:38,07,07,1, 11.9,1,1, 10.606, 10455.541, 426.145, 52895.926 25/05/09,10:07:38,08,07,1, 11.9,1,1, 10.606, 10455.531, 426.151, 52895.984 25/05/09,10:07:38,09,07,1, 11.9,1,1, 10.606, 10455.554, 426.150, 52895.998 25/05/09,10:07:38,10,07,1, 11.9,1,1, 10.606, 10455.561, 426.154, 52895.930 25/05/09,10:07:38,11,07,1, 11.9,1,1, 10.606, 10455.547, 426.122, 52895.958 25/05/09,10:07:38,12,07,1, 11.9,1,1, 10.606, 10455.558, 426.100, 52896.078 25/05/09,10:07:38,13,07,1, 11.9,1,1, 10.606, 10455.542, 426.128, 52896.052 25/05/09,10:07:38,14,07,1, 11.9,1,1, 10.606, 10455.577, 426.117, 52896.016 25/05/09,10:07:38,15,07,1, 11.9,1,1, 10.606, 10455.566, 426.118, 52895.969 25/05/09,10:07:38,16,07,1, 11.9,1,1, 10.606, 10455.564, 426.102, 52895.952 25/05/09,10:07:38,17,07,1, 11.9,1,1, 10.606, 10455.546, 426.112, 52895.996 25/05/09,10:07:38,18,07,1, 11.9,1,1, 10.606, 10455.557, 426.103, 52895.883 25/05/09,10:07:38,19,07,1, 11.9,1,1, 10.606, 10455.561, 426.099, 52895.910 25/05/09,10:07:39,00,06,1, 12.0,1,1, 10.605, 10455.555, 426.099, 52895.910 25/05/09,10:07:39,01,06,1, 12.0,1,1, 10.605, 10455.526, 426.093, 52896.022 25/05/09,10:07:39,02,06,1, 12.0,1,1, 10.605, 10455.570, 426.096, 52896.028 25/05/09,10:07:39,03,06,1, 12.0,1,1, 10.605, 10455.558, 426.059, 52895.910 25/05/09,10:07:39,04,06,1, 12.0,1,1, 10.605, 10455.545, 426.051, 52895.949 25/05/09,10:07:39,05,06,1, 12.0,1,1, 10.605, 10455.544, 426.055, 52895.935 25/05/09,10:07:39,06,06,1, 12.0,1,1, 10.605, 10455.568, 426.072, 52895.951 25/05/09,10:07:39,07,06,1, 12.0,1,1, 10.605, 10455.522, 426.093, 52895.935 25/05/09,10:07:39,08,06,1, 12.0,1,1, 10.605, 10455.533, 426.014, 52895.908 25/05/09,10:07:39,09,06,1, 12.0,1,1, 10.605, 10455.544, 426.033, 52895.995 25/05/09,10:07:39,10,06,1, 12.0,1,1, 10.605, 10455.536, 426.045, 52895.993 25/05/09,10:07:39,11,06,1, 12.0,1,1, 10.605, 10455.547, 426.048, 52895.925 25/05/09,10:07:39,12,06,1, 12.0,1,1, 10.605, 10455.542, 425.996, 52895.974 25/05/09,10:07:39,13,06,1, 12.0,1,1, 10.605, 10455.536, 425.993, 52895.891 25/05/09,10:07:39,14,06,1, 12.0,1,1, 10.605, 10455.540, 426.012, 52895.908 25/05/09,10:07:39,15,06,1, 12.0,1,1, 10.605, 10455.536, 425.997, 52896.008 25/05/09,10:07:39,16,06,1, 12.0,1,1, 10.605, 10455.543, 426.010, 52896.018 25/05/09,10:07:39,17,06,1, 12.0,1,1, 10.605, 10455.524, 425.966, 52895.893 25/05/09,10:07:39,18,06,1, 12.0,1,1, 10.605, 10455.533, 425.976, 52895.915 25/05/09,10:07:39,19,06,1, 12.0,1,1, 10.605, 10455.528, 426.004, 52895.981 25/05/09,10:07:40,00,07,1, 11.9,1,1, 10.606, 10455.521, 426.004, 52895.981 25/05/09,10:07:40,01,07,1, 11.9,1,1, 10.606, 10455.532, 425.953, 52895.917 25/05/09,10:07:40,02,07,1, 11.9,1,1, 10.606, 10455.520, 425.943, 52895.938 25/05/09,10:07:40,03,07,1, 11.9,1,1, 10.606, 10455.506, 425.946, 52895.975 25/05/09,10:07:40,04,07,1, 11.9,1,1, 10.606, 10455.523, 425.938, 52895.935 25/05/09,10:07:40,05,07,1, 11.9,1,1, 10.606, 10455.526, 425.932, 52895.974 25/05/09,10:07:40,06,07,1, 11.9,1,1, 10.606, 10455.510, 425.926, 52895.900 25/05/09,10:07:40,07,07,1, 11.9,1,1, 10.606, 10455.514, 425.931, 52895.967 25/05/09,10:07:40,08,07,1, 11.9,1,1, 10.606, 10455.510, 425.938, 52895.890 25/05/09,10:07:40,09,07,1, 11.9,1,1, 10.606, 10455.497, 425.896, 52895.927 25/05/09,10:07:40,10,07,1, 11.9,1,1, 10.606, 10455.516, 425.914, 52895.926 25/05/09,10:07:40,11,07,1, 11.9,1,1, 10.606, 10455.488, 425.901, 52895.992 25/05/09,10:07:40,12,07,1, 11.9,1,1, 10.606, 10455.521, 425.885, 52895.924 25/05/09,10:07:40,13,07,1, 11.9,1,1, 10.606, 10455.485, 425.865, 52895.841 25/05/09,10:07:40,14,07,1, 11.9,1,1, 10.606, 10455.484, 425.874, 52895.933 25/05/09,10:07:40,15,07,1, 11.9,1,1, 10.606, 10455.483, 425.850, 52895.920 25/05/09,10:07:40,16,07,1, 11.9,1,1, 10.606, 10455.488, 425.849, 52895.894 25/05/09,10:07:40,17,07,1, 11.9,1,1, 10.606, 10455.455, 425.844, 52895.923 25/05/09,10:07:40,18,07,1, 11.9,1,1, 10.606, 10455.492, 425.819, 52895.931 25/05/09,10:07:40,19,07,1, 11.9,1,1, 10.606, 10455.484, 425.838, 52895.933 25/05/09,10:07:41,00,06,1, 11.9,1,1, 10.606, 10455.480, 425.838, 52895.933 25/05/09,10:07:41,01,06,1, 11.9,1,1, 10.606, 10455.490, 425.802, 52895.840 25/05/09,10:07:41,02,06,1, 11.9,1,1, 10.606, 10455.439, 425.801, 52895.854 25/05/09,10:07:41,03,06,1, 11.9,1,1, 10.606, 10455.439, 425.787, 52895.918 25/05/09,10:07:41,04,06,1, 11.9,1,1, 10.606, 10455.473, 425.813, 52895.881 25/05/09,10:07:41,05,06,1, 11.9,1,1, 10.606, 10455.463, 425.814, 52895.985 25/05/09,10:07:41,06,06,1, 11.9,1,1, 10.606, 10455.451, 425.771, 52895.885 25/05/09,10:07:41,07,06,1, 11.9,1,1, 10.606, 10455.479, 425.767, 52895.892 25/05/09,10:07:41,08,06,1, 11.9,1,1, 10.606, 10455.441, 425.763, 52895.912 25/05/09,10:07:41,09,06,1, 11.9,1,1, 10.606, 10455.444, 425.784, 52895.909 25/05/09,10:07:41,10,06,1, 11.9,1,1, 10.606, 10455.472, 425.745, 52895.889 25/05/09,10:07:41,11,06,1, 11.9,1,1, 10.606, 10455.450, 425.761, 52895.868 25/05/09,10:07:41,12,06,1, 11.9,1,1, 10.606, 10455.458, 425.748, 52895.968 25/05/09,10:07:41,13,06,1, 11.9,1,1, 10.606, 10455.465, 425.726, 52895.894 25/05/09,10:07:41,14,06,1, 11.9,1,1, 10.606, 10455.442, 425.700, 52895.952 25/05/09,10:07:41,15,06,1, 11.9,1,1, 10.606, 10455.425, 425.704, 52895.875 25/05/09,10:07:41,16,06,1, 11.9,1,1, 10.606, 10455.474, 425.698, 52895.912 25/05/09,10:07:41,17,06,1, 11.9,1,1, 10.606, 10455.447, 425.686, 52895.902 25/05/09,10:07:41,18,06,1, 11.9,1,1, 10.606, 10455.447, 425.663, 52895.865 25/05/09,10:07:41,19,06,1, 11.9,1,1, 10.606, 10455.423, 425.654, 52895.880 25/05/09,10:07:42,00,06,1, 12.0,1,1, 10.605, 10455.421, 425.654, 52895.880 25/05/09,10:07:42,01,06,1, 12.0,1,1, 10.605, 10455.412, 425.661, 52895.962 25/05/09,10:07:42,02,06,1, 12.0,1,1, 10.605, 10455.401, 425.671, 52895.906 25/05/09,10:07:42,03,06,1, 12.0,1,1, 10.605, 10455.412, 425.652, 52895.939 25/05/09,10:07:42,04,06,1, 12.0,1,1, 10.605, 10455.415, 425.640, 52895.927 25/05/09,10:07:42,05,06,1, 12.0,1,1, 10.605, 10455.398, 425.661, 52895.882 25/05/09,10:07:42,06,06,1, 12.0,1,1, 10.605, 10455.376, 425.614, 52895.884 25/05/09,10:07:42,07,06,1, 12.0,1,1, 10.605, 10455.408, 425.608, 52895.898 25/05/09,10:07:42,08,06,1, 12.0,1,1, 10.605, 10455.372, 425.609, 52895.914 25/05/09,10:07:42,09,06,1, 12.0,1,1, 10.605, 10455.359, 425.611, 52895.876 25/05/09,10:07:42,10,06,1, 12.0,1,1, 10.605, 10455.397, 425.596, 52895.912 25/05/09,10:07:42,11,06,1, 12.0,1,1, 10.605, 10455.359, 425.590, 52895.896 25/05/09,10:07:42,12,06,1, 12.0,1,1, 10.605, 10455.370, 425.566, 52895.875 25/05/09,10:07:42,13,06,1, 12.0,1,1, 10.605, 10455.373, 425.587, 52895.891 25/05/09,10:07:42,14,06,1, 12.0,1,1, 10.605, 10455.341, 425.579, 52895.878 25/05/09,10:07:42,15,06,1, 12.0,1,1, 10.605, 10455.360, 425.574, 52895.913 25/05/09,10:07:42,16,06,1, 12.0,1,1, 10.605, 10455.329, 425.537, 52895.906 25/05/09,10:07:42,17,06,1, 12.0,1,1, 10.605, 10455.340, 425.567, 52895.912 25/05/09,10:07:42,18,06,1, 12.0,1,1, 10.605, 10455.358, 425.542, 52895.928 25/05/09,10:07:42,19,06,1, 12.0,1,1, 10.605, 10455.331, 425.566, 52895.959 25/05/09,10:07:43,00,08,1, 11.9,1,1, 10.606, 10455.329, 425.566, 52895.959 25/05/09,10:07:43,01,08,1, 11.9,1,1, 10.606, 10455.317, 425.556, 52895.896 25/05/09,10:07:43,02,08,1, 11.9,1,1, 10.606, 10455.317, 425.513, 52895.827 25/05/09,10:07:43,03,08,1, 11.9,1,1, 10.606, 10455.302, 425.535, 52895.941 25/05/09,10:07:43,04,08,1, 11.9,1,1, 10.606, 10455.318, 425.528, 52895.912 25/05/09,10:07:43,05,08,1, 11.9,1,1, 10.606, 10455.285, 425.489, 52895.873 25/05/09,10:07:43,06,08,1, 11.9,1,1, 10.606, 10455.287, 425.523, 52895.860 25/05/09,10:07:43,07,08,1, 11.9,1,1, 10.606, 10455.255, 425.475, 52895.831 25/05/09,10:07:43,08,08,1, 11.9,1,1, 10.606, 10455.266, 425.490, 52895.870 25/05/09,10:07:43,09,08,1, 11.9,1,1, 10.606, 10455.286, 425.493, 52895.941 25/05/09,10:07:43,10,08,1, 11.9,1,1, 10.606, 10455.256, 425.470, 52895.877 25/05/09,10:07:43,11,08,1, 11.9,1,1, 10.606, 10455.281, 425.489, 52895.820 25/05/09,10:07:43,12,08,1, 11.9,1,1, 10.606, 10455.244, 425.427, 52895.830 25/05/09,10:07:43,13,08,1, 11.9,1,1, 10.606, 10455.253, 425.460, 52895.894 25/05/09,10:07:43,14,08,1, 11.9,1,1, 10.606, 10455.263, 425.466, 52895.920 25/05/09,10:07:43,15,08,1, 11.9,1,1, 10.606, 10455.236, 425.421, 52895.879 25/05/09,10:07:43,16,08,1, 11.9,1,1, 10.606, 10455.243, 425.455, 52895.927 25/05/09,10:07:43,17,08,1, 11.9,1,1, 10.606, 10455.211, 425.421, 52895.843 25/05/09,10:07:43,18,08,1, 11.9,1,1, 10.606, 10455.225, 425.439, 52895.876 25/05/09,10:07:43,19,08,1, 11.9,1,1, 10.606, 10455.221, 425.429, 52895.887 25/05/09,10:07:44,00,07,1, 11.9,1,1, 10.603, 10455.221, 425.429, 52895.887 25/05/09,10:07:44,01,07,1, 11.9,1,1, 10.603, 10455.204, 425.421, 52895.960 25/05/09,10:07:44,02,07,1, 11.9,1,1, 10.603, 10455.191, 425.427, 52895.901 25/05/09,10:07:44,03,07,1, 11.9,1,1, 10.603, 10455.225, 425.416, 52895.968 25/05/09,10:07:44,04,07,1, 11.9,1,1, 10.603, 10455.202, 425.401, 52895.794 25/05/09,10:07:44,05,07,1, 11.9,1,1, 10.603, 10455.176, 425.395, 52895.818 25/05/09,10:07:44,06,07,1, 11.9,1,1, 10.603, 10455.189, 425.428, 52895.893 25/05/09,10:07:44,07,07,1, 11.9,1,1, 10.603, 10455.173, 425.398, 52895.935 25/05/09,10:07:44,08,07,1, 11.9,1,1, 10.603, 10455.196, 425.393, 52895.889 25/05/09,10:07:44,09,07,1, 11.9,1,1, 10.603, 10455.166, 425.392, 52895.906 25/05/09,10:07:44,10,07,1, 11.9,1,1, 10.603, 10455.176, 425.354, 52895.925 25/05/09,10:07:44,11,07,1, 11.9,1,1, 10.603, 10455.149, 425.368, 52895.936 25/05/09,10:07:44,12,07,1, 11.9,1,1, 10.603, 10455.181, 425.375, 52895.873 25/05/09,10:07:44,13,07,1, 11.9,1,1, 10.603, 10455.183, 425.366, 52895.907 25/05/09,10:07:44,14,07,1, 11.9,1,1, 10.603, 10455.141, 425.363, 52895.875 25/05/09,10:07:44,15,07,1, 11.9,1,1, 10.603, 10455.133, 425.358, 52895.869 25/05/09,10:07:44,16,07,1, 11.9,1,1, 10.603, 10455.122, 425.354, 52895.912 25/05/09,10:07:44,17,07,1, 11.9,1,1, 10.603, 10455.128, 425.363, 52895.958 25/05/09,10:07:44,18,07,1, 11.9,1,1, 10.603, 10455.129, 425.324, 52895.878 25/05/09,10:07:44,19,07,1, 11.9,1,1, 10.603, 10455.141, 425.352, 52895.902 25/05/09,10:07:45,00,08,1, 11.9,1,1, 10.604, 10455.137, 425.352, 52895.902 25/05/09,10:07:45,01,08,1, 11.9,1,1, 10.604, 10455.108, 425.359, 52895.956 25/05/09,10:07:45,02,08,1, 11.9,1,1, 10.604, 10455.105, 425.327, 52895.909 25/05/09,10:07:45,03,08,1, 11.9,1,1, 10.604, 10455.105, 425.318, 52895.881 25/05/09,10:07:45,04,08,1, 11.9,1,1, 10.604, 10455.123, 425.343, 52895.905 25/05/09,10:07:45,05,08,1, 11.9,1,1, 10.604, 10455.090, 425.346, 52895.920 25/05/09,10:07:45,06,08,1, 11.9,1,1, 10.604, 10455.084, 425.340, 52895.913 25/05/09,10:07:45,07,08,1, 11.9,1,1, 10.604, 10455.070, 425.324, 52895.961 25/05/09,10:07:45,08,08,1, 11.9,1,1, 10.604, 10455.094, 425.309, 52895.885 25/05/09,10:07:45,09,08,1, 11.9,1,1, 10.604, 10455.059, 425.316, 52895.964 25/05/09,10:07:45,10,08,1, 11.9,1,1, 10.604, 10455.074, 425.325, 52895.997 25/05/09,10:07:45,11,08,1, 11.9,1,1, 10.604, 10455.071, 425.296, 52895.966 25/05/09,10:07:45,12,08,1, 11.9,1,1, 10.604, 10455.066, 425.327, 52895.937 25/05/09,10:07:45,13,08,1, 11.9,1,1, 10.604, 10455.055, 425.352, 52895.919 25/05/09,10:07:45,14,08,1, 11.9,1,1, 10.604, 10455.056, 425.324, 52895.952 25/05/09,10:07:45,15,08,1, 11.9,1,1, 10.604, 10455.027, 425.302, 52895.941 25/05/09,10:07:45,16,08,1, 11.9,1,1, 10.604, 10455.039, 425.316, 52895.962 25/05/09,10:07:45,17,08,1, 11.9,1,1, 10.604, 10455.029, 425.297, 52895.958 25/05/09,10:07:45,18,08,1, 11.9,1,1, 10.604, 10455.036, 425.324, 52896.001 25/05/09,10:07:45,19,08,1, 11.9,1,1, 10.604, 10455.012, 425.315, 52896.003 25/05/09,10:07:46,00,06,1, 11.9,1,1, 10.603, 10455.004, 425.315, 52896.003 25/05/09,10:07:46,01,06,1, 11.9,1,1, 10.603, 10455.001, 425.318, 52895.924 25/05/09,10:07:46,02,06,1, 11.9,1,1, 10.603, 10454.985, 425.349, 52895.944 25/05/09,10:07:46,03,06,1, 11.9,1,1, 10.603, 10454.981, 425.315, 52895.991 25/05/09,10:07:46,04,06,1, 11.9,1,1, 10.603, 10454.984, 425.310, 52895.887 25/05/09,10:07:46,05,06,1, 11.9,1,1, 10.603, 10455.002, 425.315, 52895.955 25/05/09,10:07:46,06,06,1, 11.9,1,1, 10.603, 10455.013, 425.343, 52895.895 25/05/09,10:07:46,07,06,1, 11.9,1,1, 10.603, 10454.976, 425.331, 52895.944 25/05/09,10:07:46,08,06,1, 11.9,1,1, 10.603, 10454.965, 425.301, 52895.946 25/05/09,10:07:46,09,06,1, 11.9,1,1, 10.603, 10454.965, 425.337, 52895.991 25/05/09,10:07:46,10,06,1, 11.9,1,1, 10.603, 10454.973, 425.327, 52896.039 25/05/09,10:07:46,11,06,1, 11.9,1,1, 10.603, 10454.964, 425.349, 52896.009 25/05/09,10:07:46,12,06,1, 11.9,1,1, 10.603, 10454.953, 425.332, 52895.960 25/05/09,10:07:46,13,06,1, 11.9,1,1, 10.603, 10454.927, 425.318, 52895.931 25/05/09,10:07:46,14,06,1, 11.9,1,1, 10.603, 10454.950, 425.340, 52895.997 25/05/09,10:07:46,15,06,1, 11.9,1,1, 10.603, 10454.945, 425.343, 52896.029 25/05/09,10:07:46,16,06,1, 11.9,1,1, 10.603, 10454.938, 425.324, 52896.013 25/05/09,10:07:46,17,06,1, 11.9,1,1, 10.603, 10454.937, 425.325, 52895.970 25/05/09,10:07:46,18,06,1, 11.9,1,1, 10.603, 10454.930, 425.326, 52895.969 25/05/09,10:07:46,19,06,1, 11.9,1,1, 10.603, 10454.924, 425.345, 52895.895 25/05/09,10:07:47,00,06,1, 11.9,1,1, 10.606, 10454.921, 425.345, 52895.895 25/05/09,10:07:47,01,06,1, 11.9,1,1, 10.606, 10454.922, 425.308, 52895.952 25/05/09,10:07:47,02,06,1, 11.9,1,1, 10.606, 10454.912, 425.349, 52896.040 25/05/09,10:07:47,03,06,1, 11.9,1,1, 10.606, 10454.899, 425.331, 52896.044 25/05/09,10:07:47,04,06,1, 11.9,1,1, 10.606, 10454.903, 425.320, 52895.942 25/05/09,10:07:47,05,06,1, 11.9,1,1, 10.606, 10454.883, 425.326, 52896.033 25/05/09,10:07:47,06,06,1, 11.9,1,1, 10.606, 10454.910, 425.332, 52895.990 25/05/09,10:07:47,07,06,1, 11.9,1,1, 10.606, 10454.891, 425.336, 52896.017 25/05/09,10:07:47,08,06,1, 11.9,1,1, 10.606, 10454.927, 425.346, 52896.022 25/05/09,10:07:47,09,06,1, 11.9,1,1, 10.606, 10454.877, 425.334, 52895.949 25/05/09,10:07:47,10,06,1, 11.9,1,1, 10.606, 10454.908, 425.323, 52895.943 25/05/09,10:07:47,11,06,1, 11.9,1,1, 10.606, 10454.867, 425.338, 52896.011 25/05/09,10:07:47,12,06,1, 11.9,1,1, 10.606, 10454.856, 425.365, 52896.035 25/05/09,10:07:47,13,06,1, 11.9,1,1, 10.606, 10454.873, 425.369, 52896.035 25/05/09,10:07:47,14,06,1, 11.9,1,1, 10.606, 10454.870, 425.364, 52896.013 25/05/09,10:07:47,15,06,1, 11.9,1,1, 10.606, 10454.844, 425.352, 52895.985 25/05/09,10:07:47,16,06,1, 11.9,1,1, 10.606, 10454.876, 425.367, 52896.010 25/05/09,10:07:47,17,06,1, 11.9,1,1, 10.606, 10454.858, 425.387, 52895.969 25/05/09,10:07:47,18,06,1, 11.9,1,1, 10.606, 10454.854, 425.366, 52896.023 25/05/09,10:07:47,19,06,1, 11.9,1,1, 10.606, 10454.840, 425.377, 52896.017 25/05/09,10:07:48,00,07,1, 11.9,1,1, 10.608, 10454.837, 425.377, 52896.017 25/05/09,10:07:48,01,07,1, 11.9,1,1, 10.608, 10454.829, 425.360, 52896.003 25/05/09,10:07:48,02,07,1, 11.9,1,1, 10.608, 10454.874, 425.385, 52895.990 25/05/09,10:07:48,03,07,1, 11.9,1,1, 10.608, 10454.862, 425.395, 52896.028 25/05/09,10:07:48,04,07,1, 11.9,1,1, 10.608, 10454.841, 425.410, 52896.034 25/05/09,10:07:48,05,07,1, 11.9,1,1, 10.608, 10454.841, 425.401, 52896.043 25/05/09,10:07:48,06,07,1, 11.9,1,1, 10.608, 10454.808, 425.389, 52896.052 25/05/09,10:07:48,07,07,1, 11.9,1,1, 10.608, 10454.820, 425.397, 52896.033 25/05/09,10:07:48,08,07,1, 11.9,1,1, 10.608, 10454.812, 425.424, 52896.039 25/05/09,10:07:48,09,07,1, 11.9,1,1, 10.608, 10454.831, 425.429, 52896.021 25/05/09,10:07:48,10,07,1, 11.9,1,1, 10.608, 10454.823, 425.403, 52896.062 25/05/09,10:07:48,11,07,1, 11.9,1,1, 10.608, 10454.825, 425.424, 52896.088 25/05/09,10:07:48,12,07,1, 11.9,1,1, 10.608, 10454.831, 425.423, 52896.039 25/05/09,10:07:48,13,07,1, 11.9,1,1, 10.608, 10454.820, 425.427, 52896.064 25/05/09,10:07:48,14,07,1, 11.9,1,1, 10.608, 10454.805, 425.442, 52896.102 25/05/09,10:07:48,15,07,1, 11.9,1,1, 10.608, 10454.819, 425.428, 52896.058 25/05/09,10:07:48,16,07,1, 11.9,1,1, 10.608, 10454.794, 425.422, 52896.105 25/05/09,10:07:48,17,07,1, 11.9,1,1, 10.608, 10454.832, 425.461, 52896.097 25/05/09,10:07:48,18,07,1, 11.9,1,1, 10.608, 10454.795, 425.431, 52896.048 25/05/09,10:07:48,19,07,1, 11.9,1,1, 10.608, 10454.798, 425.456, 52896.138 25/05/09,10:07:49,00,06,1, 12.0,1,1, 10.608, 10454.795, 425.456, 52896.138 25/05/09,10:07:49,01,06,1, 12.0,1,1, 10.608, 10454.807, 425.464, 52896.073 25/05/09,10:07:49,02,06,1, 12.0,1,1, 10.608, 10454.803, 425.464, 52896.063 25/05/09,10:07:49,03,06,1, 12.0,1,1, 10.608, 10454.782, 425.461, 52896.115 25/05/09,10:07:49,04,06,1, 12.0,1,1, 10.608, 10454.797, 425.450, 52896.086 25/05/09,10:07:49,05,06,1, 12.0,1,1, 10.608, 10454.799, 425.483, 52896.139 25/05/09,10:07:49,06,06,1, 12.0,1,1, 10.608, 10454.799, 425.471, 52896.128 25/05/09,10:07:49,07,06,1, 12.0,1,1, 10.608, 10454.813, 425.470, 52896.067 25/05/09,10:07:49,08,06,1, 12.0,1,1, 10.608, 10454.782, 425.489, 52896.095 25/05/09,10:07:49,09,06,1, 12.0,1,1, 10.608, 10454.772, 425.502, 52896.126 25/05/09,10:07:49,10,06,1, 12.0,1,1, 10.608, 10454.759, 425.525, 52896.071 25/05/09,10:07:49,11,06,1, 12.0,1,1, 10.608, 10454.811, 425.521, 52896.102 25/05/09,10:07:49,12,06,1, 12.0,1,1, 10.608, 10454.775, 425.516, 52896.069 25/05/09,10:07:49,13,06,1, 12.0,1,1, 10.608, 10454.790, 425.531, 52896.052 25/05/09,10:07:49,14,06,1, 12.0,1,1, 10.608, 10454.758, 425.554, 52896.136 25/05/09,10:07:49,15,06,1, 12.0,1,1, 10.608, 10454.776, 425.536, 52896.115 25/05/09,10:07:49,16,06,1, 12.0,1,1, 10.608, 10454.801, 425.545, 52896.120 25/05/09,10:07:49,17,06,1, 12.0,1,1, 10.608, 10454.762, 425.559, 52896.083 25/05/09,10:07:49,18,06,1, 12.0,1,1, 10.608, 10454.757, 425.552, 52896.120 25/05/09,10:07:49,19,06,1, 12.0,1,1, 10.608, 10454.789, 425.555, 52896.139 25/05/09,10:07:50,00,07,1, 12.0,1,1, 10.608, 10454.787, 425.555, 52896.139 25/05/09,10:07:50,01,07,1, 12.0,1,1, 10.608, 10454.767, 425.566, 52896.129 25/05/09,10:07:50,02,07,1, 12.0,1,1, 10.608, 10454.775, 425.582, 52896.239 25/05/09,10:07:50,03,07,1, 12.0,1,1, 10.608, 10454.805, 425.591, 52896.235 25/05/09,10:07:50,04,07,1, 12.0,1,1, 10.608, 10454.791, 425.589, 52896.086 25/05/09,10:07:50,05,07,1, 12.0,1,1, 10.608, 10454.775, 425.606, 52896.083 25/05/09,10:07:50,06,07,1, 12.0,1,1, 10.608, 10454.757, 425.594, 52896.144 25/05/09,10:07:50,07,07,1, 12.0,1,1, 10.608, 10454.749, 425.621, 52896.113 25/05/09,10:07:50,08,07,1, 12.0,1,1, 10.608, 10454.776, 425.652, 52896.159 25/05/09,10:07:50,09,07,1, 12.0,1,1, 10.608, 10454.785, 425.615, 52896.138 25/05/09,10:07:50,10,07,1, 12.0,1,1, 10.608, 10454.776, 425.648, 52896.170 25/05/09,10:07:50,11,07,1, 12.0,1,1, 10.608, 10454.762, 425.653, 52896.117 25/05/09,10:07:50,12,07,1, 12.0,1,1, 10.608, 10454.771, 425.677, 52896.214 25/05/09,10:07:50,13,07,1, 12.0,1,1, 10.608, 10454.764, 425.667, 52896.089 25/05/09,10:07:50,14,07,1, 12.0,1,1, 10.608, 10454.756, 425.670, 52896.115 25/05/09,10:07:50,15,07,1, 12.0,1,1, 10.608, 10454.802, 425.689, 52896.136 25/05/09,10:07:50,16,07,1, 12.0,1,1, 10.608, 10454.773, 425.680, 52896.133 25/05/09,10:07:50,17,07,1, 12.0,1,1, 10.608, 10454.757, 425.684, 52896.147 25/05/09,10:07:50,18,07,1, 12.0,1,1, 10.608, 10454.759, 425.679, 52896.142 25/05/09,10:07:50,19,07,1, 12.0,1,1, 10.608, 10454.773, 425.731, 52896.164 25/05/09,10:07:51,00,08,1, 11.8,1,1, 10.608, 10454.770, 425.731, 52896.164 25/05/09,10:07:51,01,08,1, 11.8,1,1, 10.608, 10454.802, 425.728, 52896.184 25/05/09,10:07:51,02,08,1, 11.8,1,1, 10.608, 10454.779, 425.705, 52896.159 25/05/09,10:07:51,03,08,1, 11.8,1,1, 10.608, 10454.771, 425.727, 52896.170 25/05/09,10:07:51,04,08,1, 11.8,1,1, 10.608, 10454.786, 425.740, 52896.153 25/05/09,10:07:51,05,08,1, 11.8,1,1, 10.608, 10454.789, 425.742, 52896.226 25/05/09,10:07:51,06,08,1, 11.8,1,1, 10.608, 10454.764, 425.736, 52896.143 25/05/09,10:07:51,07,08,1, 11.8,1,1, 10.608, 10454.790, 425.753, 52896.217 25/05/09,10:07:51,08,08,1, 11.8,1,1, 10.608, 10454.788, 425.746, 52896.177 25/05/09,10:07:51,09,08,1, 11.8,1,1, 10.608, 10454.769, 425.765, 52896.129 25/05/09,10:07:51,10,08,1, 11.8,1,1, 10.608, 10454.770, 425.760, 52896.168 25/05/09,10:07:51,11,08,1, 11.8,1,1, 10.608, 10454.778, 425.764, 52896.239 25/05/09,10:07:51,12,08,1, 11.8,1,1, 10.608, 10454.769, 425.795, 52896.221 25/05/09,10:07:51,13,08,1, 11.8,1,1, 10.608, 10454.785, 425.783, 52896.167 25/05/09,10:07:51,14,08,1, 11.8,1,1, 10.608, 10454.772, 425.784, 52896.177 25/05/09,10:07:51,15,08,1, 11.8,1,1, 10.608, 10454.798, 425.800, 52896.183 25/05/09,10:07:51,16,08,1, 11.8,1,1, 10.608, 10454.794, 425.786, 52896.216 25/05/09,10:07:51,17,08,1, 11.8,1,1, 10.608, 10454.756, 425.803, 52896.132 25/05/09,10:07:51,18,08,1, 11.8,1,1, 10.608, 10454.778, 425.811, 52896.151 25/05/09,10:07:51,19,08,1, 11.8,1,1, 10.608, 10454.777, 425.806, 52896.166 25/05/09,10:07:52,00,07,1, 12.0,1,1, 10.608, 10454.770, 425.806, 52896.166 25/05/09,10:07:52,01,07,1, 12.0,1,1, 10.608, 10454.764, 425.845, 52896.242 25/05/09,10:07:52,02,07,1, 12.0,1,1, 10.608, 10454.782, 425.829, 52896.207 25/05/09,10:07:52,03,07,1, 12.0,1,1, 10.608, 10454.781, 425.843, 52896.259 25/05/09,10:07:52,04,07,1, 12.0,1,1, 10.608, 10454.792, 425.845, 52896.239 25/05/09,10:07:52,05,07,1, 12.0,1,1, 10.608, 10454.814, 425.848, 52896.216 25/05/09,10:07:52,06,07,1, 12.0,1,1, 10.608, 10454.794, 425.848, 52896.171 25/05/09,10:07:52,07,07,1, 12.0,1,1, 10.608, 10454.808, 425.839, 52896.170 25/05/09,10:07:52,08,07,1, 12.0,1,1, 10.608, 10454.800, 425.835, 52896.163 25/05/09,10:07:52,09,07,1, 12.0,1,1, 10.608, 10454.808, 425.867, 52896.217 25/05/09,10:07:52,10,07,1, 12.0,1,1, 10.608, 10454.819, 425.852, 52896.228 25/05/09,10:07:52,11,07,1, 12.0,1,1, 10.608, 10454.815, 425.850, 52896.208 25/05/09,10:07:52,12,07,1, 12.0,1,1, 10.608, 10454.817, 425.845, 52896.211 25/05/09,10:07:52,13,07,1, 12.0,1,1, 10.608, 10454.815, 425.875, 52896.328 25/05/09,10:07:52,14,07,1, 12.0,1,1, 10.608, 10454.816, 425.863, 52896.250 25/05/09,10:07:52,15,07,1, 12.0,1,1, 10.608, 10454.827, 425.875, 52896.262 25/05/09,10:07:52,16,07,1, 12.0,1,1, 10.608, 10454.811, 425.876, 52896.188 25/05/09,10:07:52,17,07,1, 12.0,1,1, 10.608, 10454.823, 425.871, 52896.210 25/05/09,10:07:52,18,07,1, 12.0,1,1, 10.608, 10454.824, 425.878, 52896.266 25/05/09,10:07:52,19,07,1, 12.0,1,1, 10.608, 10454.832, 425.866, 52896.203 25/05/09,10:07:53,00,06,1, 11.9,1,1, 10.610, 10454.829, 425.866, 52896.203 25/05/09,10:07:53,01,06,1, 11.9,1,1, 10.610, 10454.817, 425.880, 52896.207 25/05/09,10:07:53,02,06,1, 11.9,1,1, 10.610, 10454.815, 425.896, 52896.302 25/05/09,10:07:53,03,06,1, 11.9,1,1, 10.610, 10454.838, 425.879, 52896.269 25/05/09,10:07:53,04,06,1, 11.9,1,1, 10.610, 10454.849, 425.893, 52896.234 25/05/09,10:07:53,05,06,1, 11.9,1,1, 10.610, 10454.831, 425.868, 52896.154 25/05/09,10:07:53,06,06,1, 11.9,1,1, 10.610, 10454.837, 425.881, 52896.420 25/05/09,10:07:53,07,06,1, 11.9,1,1, 10.610, 10454.878, 425.914, 52896.274 25/05/09,10:07:53,08,06,1, 11.9,1,1, 10.610, 10454.911, 425.860, 52896.052 25/05/09,10:07:53,09,06,1, 11.9,1,1, 10.610, 10454.815, 425.859, 52896.169 25/05/09,10:07:53,10,06,1, 11.9,1,1, 10.610, 10454.833, 425.867, 52896.284 25/05/09,10:07:53,11,06,1, 11.9,1,1, 10.610, 10454.844, 425.901, 52896.201 25/05/09,10:07:53,12,06,1, 11.9,1,1, 10.610, 10454.823, 425.876, 52896.231 25/05/09,10:07:53,13,06,1, 11.9,1,1, 10.610, 10454.830, 425.871, 52896.195 25/05/09,10:07:53,14,06,1, 11.9,1,1, 10.610, 10454.843, 425.856, 52896.003 25/05/09,10:07:53,15,06,1, 11.9,1,1, 10.610, 10454.844, 425.857, 52896.238 25/05/09,10:07:53,16,06,1, 11.9,1,1, 10.610, 10454.844, 425.880, 52896.238 25/05/09,10:07:53,17,06,1, 11.9,1,1, 10.610, 10454.841, 425.869, 52896.269 25/05/09,10:07:53,18,06,1, 11.9,1,1, 10.610, 10454.826, 425.880, 52896.228 25/05/09,10:07:53,19,06,1, 11.9,1,1, 10.610, 10454.860, 425.873, 52896.200 25/05/09,10:07:54,00,05,1, 12.0,1,1, 10.609, 10454.854, 425.873, 52896.200 25/05/09,10:07:54,01,05,1, 12.0,1,1, 10.609, 10454.814, 425.855, 52896.180 25/05/09,10:07:54,02,05,1, 12.0,1,1, 10.609, 10454.854, 425.853, 52896.246 25/05/09,10:07:54,03,05,1, 12.0,1,1, 10.609, 10454.865, 425.852, 52896.142 25/05/09,10:07:54,04,05,1, 12.0,1,1, 10.609, 10454.839, 425.856, 52896.151 25/05/09,10:07:54,05,05,1, 12.0,1,1, 10.609, 10454.834, 425.864, 52896.180 25/05/09,10:07:54,06,05,1, 12.0,1,1, 10.609, 10454.828, 425.836, 52896.242 25/05/09,10:07:54,07,05,1, 12.0,1,1, 10.609, 10454.850, 425.847, 52896.189 25/05/09,10:07:54,08,05,1, 12.0,1,1, 10.609, 10454.861, 425.847, 52896.205 25/05/09,10:07:54,09,05,1, 12.0,1,1, 10.609, 10454.846, 425.820, 52896.180 25/05/09,10:07:54,10,05,1, 12.0,1,1, 10.609, 10454.835, 425.834, 52896.194 25/05/09,10:07:54,11,05,1, 12.0,1,1, 10.609, 10454.846, 425.812, 52896.169 25/05/09,10:07:54,12,05,1, 12.0,1,1, 10.609, 10454.853, 425.849, 52896.193 25/05/09,10:07:54,13,05,1, 12.0,1,1, 10.609, 10454.839, 425.809, 52896.227 25/05/09,10:07:54,14,05,1, 12.0,1,1, 10.609, 10454.849, 425.803, 52896.175 25/05/09,10:07:54,15,05,1, 12.0,1,1, 10.609, 10454.850, 425.812, 52896.164 25/05/09,10:07:54,16,05,1, 12.0,1,1, 10.609, 10454.843, 425.825, 52896.243 25/05/09,10:07:54,17,05,1, 12.0,1,1, 10.609, 10454.852, 425.806, 52896.189 25/05/09,10:07:54,18,05,1, 12.0,1,1, 10.609, 10454.830, 425.772, 52896.170 25/05/09,10:07:54,19,05,1, 12.0,1,1, 10.609, 10454.859, 425.777, 52896.223 25/05/09,10:07:55,00,08,1, 11.9,1,1, 10.611, 10454.854, 425.777, 52896.223 25/05/09,10:07:55,01,08,1, 11.9,1,1, 10.611, 10454.856, 425.781, 52896.140 25/05/09,10:07:55,02,08,1, 11.9,1,1, 10.611, 10454.846, 425.769, 52896.235 25/05/09,10:07:55,03,08,1, 11.9,1,1, 10.611, 10454.825, 425.752, 52896.133 25/05/09,10:07:55,04,08,1, 11.9,1,1, 10.611, 10454.836, 425.773, 52896.194 25/05/09,10:07:55,05,08,1, 11.9,1,1, 10.611, 10454.868, 425.772, 52896.222 25/05/09,10:07:55,06,08,1, 11.9,1,1, 10.611, 10454.817, 425.732, 52896.209 25/05/09,10:07:55,07,08,1, 11.9,1,1, 10.611, 10454.840, 425.735, 52896.204 25/05/09,10:07:55,08,08,1, 11.9,1,1, 10.611, 10454.837, 425.726, 52896.135 25/05/09,10:07:55,09,08,1, 11.9,1,1, 10.611, 10454.837, 425.685, 52896.138 25/05/09,10:07:55,10,08,1, 11.9,1,1, 10.611, 10454.841, 425.705, 52896.200 25/05/09,10:07:55,11,08,1, 11.9,1,1, 10.611, 10454.824, 425.691, 52896.159 25/05/09,10:07:55,12,08,1, 11.9,1,1, 10.611, 10454.831, 425.692, 52896.140 25/05/09,10:07:55,13,08,1, 11.9,1,1, 10.611, 10454.829, 425.676, 52896.121 25/05/09,10:07:55,14,08,1, 11.9,1,1, 10.611, 10454.845, 425.650, 52896.143 25/05/09,10:07:55,15,08,1, 11.9,1,1, 10.611, 10454.802, 425.649, 52896.178 25/05/09,10:07:55,16,08,1, 11.9,1,1, 10.611, 10454.809, 425.634, 52896.129 25/05/09,10:07:55,17,08,1, 11.9,1,1, 10.611, 10454.829, 425.658, 52896.135 25/05/09,10:07:55,18,08,1, 11.9,1,1, 10.611, 10454.819, 425.642, 52896.126 25/05/09,10:07:55,19,08,1, 11.9,1,1, 10.611, 10454.835, 425.619, 52896.131 25/05/09,10:07:56,00,07,1, 11.9,1,1, 10.610, 10454.829, 425.619, 52896.131 25/05/09,10:07:56,01,07,1, 11.9,1,1, 10.610, 10454.805, 425.607, 52896.237 25/05/09,10:07:56,02,07,1, 11.9,1,1, 10.610, 10454.809, 425.576, 52896.111 25/05/09,10:07:56,03,07,1, 11.9,1,1, 10.610, 10454.791, 425.587, 52896.163 25/05/09,10:07:56,04,07,1, 11.9,1,1, 10.610, 10454.807, 425.545, 52896.130 25/05/09,10:07:56,05,07,1, 11.9,1,1, 10.610, 10454.809, 425.566, 52896.105 25/05/09,10:07:56,06,07,1, 11.9,1,1, 10.610, 10454.805, 425.559, 52896.087 25/05/09,10:07:56,07,07,1, 11.9,1,1, 10.610, 10454.791, 425.508, 52896.127 25/05/09,10:07:56,08,07,1, 11.9,1,1, 10.610, 10454.802, 425.496, 52896.080 25/05/09,10:07:56,09,07,1, 11.9,1,1, 10.610, 10454.764, 425.493, 52896.065 25/05/09,10:07:56,10,07,1, 11.9,1,1, 10.610, 10454.774, 425.485, 52896.070 25/05/09,10:07:56,11,07,1, 11.9,1,1, 10.610, 10454.792, 425.466, 52896.047 25/05/09,10:07:56,12,07,1, 11.9,1,1, 10.610, 10454.769, 425.469, 52896.083 25/05/09,10:07:56,13,07,1, 11.9,1,1, 10.610, 10454.759, 425.440, 52896.042 25/05/09,10:07:56,14,07,1, 11.9,1,1, 10.610, 10454.772, 425.449, 52896.117 25/05/09,10:07:56,15,07,1, 11.9,1,1, 10.610, 10454.747, 425.427, 52896.134 25/05/09,10:07:56,16,07,1, 11.9,1,1, 10.610, 10454.747, 425.368, 52896.068 25/05/09,10:07:56,17,07,1, 11.9,1,1, 10.610, 10454.760, 425.376, 52896.100 25/05/09,10:07:56,18,07,1, 11.9,1,1, 10.610, 10454.738, 425.395, 52896.097 25/05/09,10:07:56,19,07,1, 11.9,1,1, 10.610, 10454.721, 425.345, 52896.149 25/05/09,10:07:57,00,07,1, 11.9,1,1, 10.609, 10454.720, 425.345, 52896.149 25/05/09,10:07:57,01,07,1, 11.9,1,1, 10.609, 10454.720, 425.330, 52896.115 25/05/09,10:07:57,02,07,1, 11.9,1,1, 10.609, 10454.743, 425.313, 52896.157 25/05/09,10:07:57,03,07,1, 11.9,1,1, 10.609, 10454.710, 425.301, 52896.144 25/05/09,10:07:57,04,07,1, 11.9,1,1, 10.609, 10454.700, 425.306, 52896.265 25/05/09,10:07:57,05,07,1, 11.9,1,1, 10.609, 10454.698, 425.283, 52896.160 25/05/09,10:07:57,06,07,1, 11.9,1,1, 10.609, 10454.699, 425.256, 52896.130 25/05/09,10:07:57,07,07,1, 11.9,1,1, 10.609, 10454.712, 425.262, 52896.183 25/05/09,10:07:57,08,07,1, 11.9,1,1, 10.609, 10454.690, 425.205, 52896.098 25/05/09,10:07:57,09,07,1, 11.9,1,1, 10.609, 10454.677, 425.235, 52896.162 25/05/09,10:07:57,10,07,1, 11.9,1,1, 10.609, 10454.706, 425.198, 52896.155 25/05/09,10:07:57,11,07,1, 11.9,1,1, 10.609, 10454.634, 425.197, 52896.130 25/05/09,10:07:57,12,07,1, 11.9,1,1, 10.609, 10454.662, 425.176, 52896.196 25/05/09,10:07:57,13,07,1, 11.9,1,1, 10.609, 10454.663, 425.153, 52896.226 25/05/09,10:07:57,14,07,1, 11.9,1,1, 10.609, 10454.668, 425.132, 52896.114 25/05/09,10:07:57,15,07,1, 11.9,1,1, 10.609, 10454.644, 425.132, 52896.181 25/05/09,10:07:57,16,07,1, 11.9,1,1, 10.609, 10454.635, 425.108, 52896.166 25/05/09,10:07:57,17,07,1, 11.9,1,1, 10.609, 10454.614, 425.101, 52896.156 25/05/09,10:07:57,18,07,1, 11.9,1,1, 10.609, 10454.591, 425.089, 52896.095 25/05/09,10:07:57,19,07,1, 11.9,1,1, 10.609, 10454.632, 425.033, 52896.208 25/05/09,10:07:58,00,07,1, 11.9,1,1, 10.608, 10454.628, 425.033, 52896.208 25/05/09,10:07:58,01,07,1, 11.9,1,1, 10.608, 10454.593, 425.046, 52896.152 25/05/09,10:07:58,02,07,1, 11.9,1,1, 10.608, 10454.595, 425.012, 52896.110 25/05/09,10:07:58,03,07,1, 11.9,1,1, 10.608, 10454.564, 424.983, 52896.128 25/05/09,10:07:58,04,07,1, 11.9,1,1, 10.608, 10454.580, 424.970, 52896.138 25/05/09,10:07:58,05,07,1, 11.9,1,1, 10.608, 10454.550, 424.946, 52896.100 25/05/09,10:07:58,06,07,1, 11.9,1,1, 10.608, 10454.548, 424.917, 52896.098 25/05/09,10:07:58,07,07,1, 11.9,1,1, 10.608, 10454.531, 424.933, 52896.136 25/05/09,10:07:58,08,07,1, 11.9,1,1, 10.608, 10454.560, 424.940, 52896.088 25/05/09,10:07:58,09,07,1, 11.9,1,1, 10.608, 10454.523, 424.899, 52896.113 25/05/09,10:07:58,10,07,1, 11.9,1,1, 10.608, 10454.507, 424.881, 52896.133 25/05/09,10:07:58,11,07,1, 11.9,1,1, 10.608, 10454.509, 424.872, 52896.163 25/05/09,10:07:58,12,07,1, 11.9,1,1, 10.608, 10454.523, 424.843, 52896.129 25/05/09,10:07:58,13,07,1, 11.9,1,1, 10.608, 10454.498, 424.811, 52896.152 25/05/09,10:07:58,14,07,1, 11.9,1,1, 10.608, 10454.518, 424.814, 52896.124 25/05/09,10:07:58,15,07,1, 11.9,1,1, 10.608, 10454.518, 424.826, 52896.143 25/05/09,10:07:58,16,07,1, 11.9,1,1, 10.608, 10454.483, 424.770, 52896.106 25/05/09,10:07:58,17,07,1, 11.9,1,1, 10.608, 10454.480, 424.755, 52895.995 25/05/09,10:07:58,18,07,1, 11.9,1,1, 10.608, 10454.476, 424.747, 52896.146 25/05/09,10:07:58,19,07,1, 11.9,1,1, 10.608, 10454.443, 424.738, 52896.108 25/05/09,10:07:59,00,06,1, 11.9,1,1, 10.608, 10454.437, 424.738, 52896.108 25/05/09,10:07:59,01,06,1, 11.9,1,1, 10.608, 10454.440, 424.677, 52896.052 25/05/09,10:07:59,02,06,1, 11.9,1,1, 10.608, 10454.415, 424.688, 52896.131 25/05/09,10:07:59,03,06,1, 11.9,1,1, 10.608, 10454.430, 424.673, 52896.075 25/05/09,10:07:59,04,06,1, 11.9,1,1, 10.608, 10454.438, 424.657, 52896.092 25/05/09,10:07:59,05,06,1, 11.9,1,1, 10.608, 10454.404, 424.644, 52896.033 25/05/09,10:07:59,06,06,1, 11.9,1,1, 10.608, 10454.401, 424.632, 52896.022 25/05/09,10:07:59,07,06,1, 11.9,1,1, 10.608, 10454.388, 424.600, 52896.036 25/05/09,10:07:59,08,06,1, 11.9,1,1, 10.608, 10454.387, 424.577, 52896.098 25/05/09,10:07:59,09,06,1, 11.9,1,1, 10.608, 10454.341, 424.582, 52896.103 25/05/09,10:07:59,10,06,1, 11.9,1,1, 10.608, 10454.363, 424.542, 52896.100 25/05/09,10:07:59,11,06,1, 11.9,1,1, 10.608, 10454.363, 424.558, 52896.119 25/05/09,10:07:59,12,06,1, 11.9,1,1, 10.608, 10454.351, 424.510, 52896.023 25/05/09,10:07:59,13,06,1, 11.9,1,1, 10.608, 10454.346, 424.507, 52896.050 25/05/09,10:07:59,14,06,1, 11.9,1,1, 10.608, 10454.350, 424.491, 52896.003 25/05/09,10:07:59,15,06,1, 11.9,1,1, 10.608, 10454.329, 424.473, 52896.020 25/05/09,10:07:59,16,06,1, 11.9,1,1, 10.608, 10454.321, 424.468, 52896.096 25/05/09,10:07:59,17,06,1, 11.9,1,1, 10.608, 10454.313, 424.430, 52896.085 25/05/09,10:07:59,18,06,1, 11.9,1,1, 10.608, 10454.297, 424.437, 52896.099 25/05/09,10:07:59,19,06,1, 11.9,1,1, 10.608, 10454.315, 424.394, 52896.065 25/05/09,10:08:00,00,07,1, 12.0,1,1, 10.611, 10454.311, 424.394, 52896.065 25/05/09,10:08:00,01,07,1, 12.0,1,1, 10.611, 10454.251, 424.362, 52896.072 25/05/09,10:08:00,02,07,1, 12.0,1,1, 10.611, 10454.261, 424.383, 52895.987 25/05/09,10:08:00,03,07,1, 12.0,1,1, 10.611, 10454.257, 424.358, 52896.051 25/05/09,10:08:00,04,07,1, 12.0,1,1, 10.611, 10454.219, 424.334, 52895.995 25/05/09,10:08:00,05,07,1, 12.0,1,1, 10.611, 10454.228, 424.293, 52895.947 25/05/09,10:08:00,06,07,1, 12.0,1,1, 10.611, 10454.204, 424.304, 52895.995 25/05/09,10:08:00,07,07,1, 12.0,1,1, 10.611, 10454.189, 424.283, 52895.981 25/05/09,10:08:00,08,07,1, 12.0,1,1, 10.611, 10454.214, 424.264, 52895.926 25/05/09,10:08:00,09,07,1, 12.0,1,1, 10.611, 10454.186, 424.247, 52895.966 25/05/09,10:08:00,10,07,1, 12.0,1,1, 10.611, 10454.172, 424.243, 52895.976 25/05/09,10:08:00,11,07,1, 12.0,1,1, 10.611, 10454.176, 424.248, 52895.965 25/05/09,10:08:00,12,07,1, 12.0,1,1, 10.611, 10454.183, 424.216, 52895.941 25/05/09,10:08:00,13,07,1, 12.0,1,1, 10.611, 10454.170, 424.210, 52895.992 25/05/09,10:08:00,14,07,1, 12.0,1,1, 10.611, 10454.142, 424.200, 52895.960 25/05/09,10:08:00,15,07,1, 12.0,1,1, 10.611, 10454.135, 424.176, 52896.007 25/05/09,10:08:00,16,07,1, 12.0,1,1, 10.611, 10454.117, 424.177, 52895.909 25/05/09,10:08:00,17,07,1, 12.0,1,1, 10.611, 10454.120, 424.156, 52895.978 25/05/09,10:08:00,18,07,1, 12.0,1,1, 10.611, 10454.106, 424.166, 52896.001 25/05/09,10:08:00,19,07,1, 12.0,1,1, 10.611, 10454.102, 424.154, 52895.990 25/05/09,10:08:01,00,06,1, 11.9,1,1, 10.613, 10454.094, 424.154, 52895.990 25/05/09,10:08:01,01,06,1, 11.9,1,1, 10.613, 10454.080, 424.120, 52896.058 25/05/09,10:08:01,02,06,1, 11.9,1,1, 10.613, 10454.067, 424.131, 52895.916 25/05/09,10:08:01,03,06,1, 11.9,1,1, 10.613, 10454.079, 424.117, 52895.992 25/05/09,10:08:01,04,06,1, 11.9,1,1, 10.613, 10454.060, 424.093, 52895.957 25/05/09,10:08:01,05,06,1, 11.9,1,1, 10.613, 10454.030, 424.108, 52895.999 25/05/09,10:08:01,06,06,1, 11.9,1,1, 10.613, 10454.029, 424.077, 52895.977 25/05/09,10:08:01,07,06,1, 11.9,1,1, 10.613, 10454.030, 424.088, 52895.948 25/05/09,10:08:01,08,06,1, 11.9,1,1, 10.613, 10454.014, 424.056, 52896.007 25/05/09,10:08:01,09,06,1, 11.9,1,1, 10.613, 10453.993, 424.087, 52896.041 25/05/09,10:08:01,10,06,1, 11.9,1,1, 10.613, 10453.998, 424.059, 52895.972 25/05/09,10:08:01,11,06,1, 11.9,1,1, 10.613, 10454.006, 424.038, 52895.961 25/05/09,10:08:01,12,06,1, 11.9,1,1, 10.613, 10453.967, 424.030, 52895.994 25/05/09,10:08:01,13,06,1, 11.9,1,1, 10.613, 10453.958, 424.012, 52895.992 25/05/09,10:08:01,14,06,1, 11.9,1,1, 10.613, 10453.949, 424.011, 52895.968 25/05/09,10:08:01,15,06,1, 11.9,1,1, 10.613, 10453.953, 423.989, 52896.003 25/05/09,10:08:01,16,06,1, 11.9,1,1, 10.613, 10453.943, 423.990, 52896.046 25/05/09,10:08:01,17,06,1, 11.9,1,1, 10.613, 10453.954, 423.981, 52896.015 25/05/09,10:08:01,18,06,1, 11.9,1,1, 10.613, 10453.917, 423.982, 52895.975 25/05/09,10:08:01,19,06,1, 11.9,1,1, 10.613, 10453.920, 423.985, 52896.005 25/05/09,10:08:02,00,06,1, 11.9,1,1, 10.613, 10453.919, 423.985, 52896.005 25/05/09,10:08:02,01,06,1, 11.9,1,1, 10.613, 10453.866, 424.003, 52895.987 25/05/09,10:08:02,02,06,1, 11.9,1,1, 10.613, 10453.884, 423.965, 52895.945 25/05/09,10:08:02,03,06,1, 11.9,1,1, 10.613, 10453.901, 423.994, 52895.928 25/05/09,10:08:02,04,06,1, 11.9,1,1, 10.613, 10453.890, 423.973, 52896.025 25/05/09,10:08:02,05,06,1, 11.9,1,1, 10.613, 10453.867, 423.944, 52896.083 25/05/09,10:08:02,06,06,1, 11.9,1,1, 10.613, 10453.847, 423.947, 52895.978 25/05/09,10:08:02,07,06,1, 11.9,1,1, 10.613, 10453.841, 423.933, 52896.010 25/05/09,10:08:02,08,06,1, 11.9,1,1, 10.613, 10453.854, 423.947, 52896.057 25/05/09,10:08:02,09,06,1, 11.9,1,1, 10.613, 10453.877, 423.939, 52895.977 25/05/09,10:08:02,10,06,1, 11.9,1,1, 10.613, 10453.808, 423.914, 52896.004 25/05/09,10:08:02,11,06,1, 11.9,1,1, 10.613, 10453.813, 423.922, 52895.987 25/05/09,10:08:02,12,06,1, 11.9,1,1, 10.613, 10453.825, 423.932, 52896.022 25/05/09,10:08:02,13,06,1, 11.9,1,1, 10.613, 10453.811, 423.913, 52896.048 25/05/09,10:08:02,14,06,1, 11.9,1,1, 10.613, 10453.802, 423.924, 52896.030 25/05/09,10:08:02,15,06,1, 11.9,1,1, 10.613, 10453.774, 423.909, 52896.027 25/05/09,10:08:02,16,06,1, 11.9,1,1, 10.613, 10453.786, 423.916, 52896.113 25/05/09,10:08:02,17,06,1, 11.9,1,1, 10.613, 10453.778, 423.921, 52896.025 25/05/09,10:08:02,18,06,1, 11.9,1,1, 10.613, 10453.792, 423.879, 52895.925 25/05/09,10:08:02,19,06,1, 11.9,1,1, 10.613, 10453.783, 423.902, 52895.968 25/05/09,10:08:03,00,07,1, 11.9,1,1, 10.610, 10453.777, 423.902, 52895.968 25/05/09,10:08:03,01,07,1, 11.9,1,1, 10.610, 10453.769, 423.883, 52896.035 25/05/09,10:08:03,02,07,1, 11.9,1,1, 10.610, 10453.734, 423.882, 52896.064 25/05/09,10:08:03,03,07,1, 11.9,1,1, 10.610, 10453.713, 423.868, 52896.075 25/05/09,10:08:03,04,07,1, 11.9,1,1, 10.610, 10453.728, 423.894, 52896.078 25/05/09,10:08:03,05,07,1, 11.9,1,1, 10.610, 10453.723, 423.910, 52896.086 25/05/09,10:08:03,06,07,1, 11.9,1,1, 10.610, 10453.720, 423.878, 52896.088 25/05/09,10:08:03,07,07,1, 11.9,1,1, 10.610, 10453.698, 423.895, 52896.090 25/05/09,10:08:03,08,07,1, 11.9,1,1, 10.610, 10453.702, 423.880, 52896.017 25/05/09,10:08:03,09,07,1, 11.9,1,1, 10.610, 10453.672, 423.876, 52896.119 25/05/09,10:08:03,10,07,1, 11.9,1,1, 10.610, 10453.671, 423.902, 52896.140 25/05/09,10:08:03,11,07,1, 11.9,1,1, 10.610, 10453.676, 423.866, 52896.140 25/05/09,10:08:03,12,07,1, 11.9,1,1, 10.610, 10453.657, 423.889, 52896.056 25/05/09,10:08:03,13,07,1, 11.9,1,1, 10.610, 10453.644, 423.901, 52896.110 25/05/09,10:08:03,14,07,1, 11.9,1,1, 10.610, 10453.646, 423.872, 52896.085 25/05/09,10:08:03,15,07,1, 11.9,1,1, 10.610, 10453.644, 423.894, 52896.162 25/05/09,10:08:03,16,07,1, 11.9,1,1, 10.610, 10453.632, 423.880, 52896.140 25/05/09,10:08:03,17,07,1, 11.9,1,1, 10.610, 10453.634, 423.917, 52896.151 25/05/09,10:08:03,18,07,1, 11.9,1,1, 10.610, 10453.623, 423.919, 52896.131 25/05/09,10:08:03,19,07,1, 11.9,1,1, 10.610, 10453.624, 423.901, 52896.096 25/05/09,10:08:04,00,06,1, 12.0,1,1, 10.611, 10453.619, 423.901, 52896.096 25/05/09,10:08:04,01,06,1, 12.0,1,1, 10.611, 10453.579, 423.904, 52896.172 25/05/09,10:08:04,02,06,1, 12.0,1,1, 10.611, 10453.614, 423.902, 52896.137 25/05/09,10:08:04,03,06,1, 12.0,1,1, 10.611, 10453.558, 423.927, 52896.170 25/05/09,10:08:04,04,06,1, 12.0,1,1, 10.611, 10453.558, 423.909, 52896.143 25/05/09,10:08:04,05,06,1, 12.0,1,1, 10.611, 10453.559, 423.933, 52896.154 25/05/09,10:08:04,06,06,1, 12.0,1,1, 10.611, 10453.574, 423.952, 52896.163 25/05/09,10:08:04,07,06,1, 12.0,1,1, 10.611, 10453.569, 423.949, 52896.086 25/05/09,10:08:04,08,06,1, 12.0,1,1, 10.611, 10453.563, 423.942, 52896.081 25/05/09,10:08:04,09,06,1, 12.0,1,1, 10.611, 10453.541, 423.946, 52896.157 25/05/09,10:08:04,10,06,1, 12.0,1,1, 10.611, 10453.524, 423.957, 52896.242 25/05/09,10:08:04,11,06,1, 12.0,1,1, 10.611, 10453.492, 423.975, 52896.118 25/05/09,10:08:04,12,06,1, 12.0,1,1, 10.611, 10453.504, 423.987, 52896.188 25/05/09,10:08:04,13,06,1, 12.0,1,1, 10.611, 10453.487, 423.965, 52896.143 25/05/09,10:08:04,14,06,1, 12.0,1,1, 10.611, 10453.499, 423.987, 52896.153 25/05/09,10:08:04,15,06,1, 12.0,1,1, 10.611, 10453.494, 424.006, 52896.171 25/05/09,10:08:04,16,06,1, 12.0,1,1, 10.611, 10453.483, 423.980, 52896.199 25/05/09,10:08:04,17,06,1, 12.0,1,1, 10.611, 10453.470, 424.001, 52896.172 25/05/09,10:08:04,18,06,1, 12.0,1,1, 10.611, 10453.498, 424.003, 52896.177 25/05/09,10:08:04,19,06,1, 12.0,1,1, 10.611, 10453.460, 424.020, 52896.152 25/05/09,10:08:05,00,07,1, 11.9,1,1, 10.613, 10453.452, 424.020, 52896.152 25/05/09,10:08:05,01,07,1, 11.9,1,1, 10.613, 10453.442, 423.980, 52896.229 25/05/09,10:08:05,02,07,1, 11.9,1,1, 10.613, 10453.435, 424.032, 52896.198 25/05/09,10:08:05,03,07,1, 11.9,1,1, 10.613, 10453.430, 424.040, 52896.196 25/05/09,10:08:05,04,07,1, 11.9,1,1, 10.613, 10453.424, 424.042, 52896.222 25/05/09,10:08:05,05,07,1, 11.9,1,1, 10.613, 10453.404, 424.039, 52896.183 25/05/09,10:08:05,06,07,1, 11.9,1,1, 10.613, 10453.426, 424.033, 52896.242 25/05/09,10:08:05,07,07,1, 11.9,1,1, 10.613, 10453.450, 424.050, 52896.236 25/05/09,10:08:05,08,07,1, 11.9,1,1, 10.613, 10453.379, 424.042, 52896.200 25/05/09,10:08:05,09,07,1, 11.9,1,1, 10.613, 10453.412, 424.051, 52896.247 25/05/09,10:08:05,10,07,1, 11.9,1,1, 10.613, 10453.397, 424.089, 52896.280 25/05/09,10:08:05,11,07,1, 11.9,1,1, 10.613, 10453.381, 424.108, 52896.250 25/05/09,10:08:05,12,07,1, 11.9,1,1, 10.613, 10453.383, 424.110, 52896.260 25/05/09,10:08:05,13,07,1, 11.9,1,1, 10.613, 10453.380, 424.089, 52896.269 25/05/09,10:08:05,14,07,1, 11.9,1,1, 10.613, 10453.378, 424.095, 52896.228 25/05/09,10:08:05,15,07,1, 11.9,1,1, 10.613, 10453.349, 424.124, 52896.319 25/05/09,10:08:05,16,07,1, 11.9,1,1, 10.613, 10453.341, 424.139, 52896.264 25/05/09,10:08:05,17,07,1, 11.9,1,1, 10.613, 10453.350, 424.141, 52896.253 25/05/09,10:08:05,18,07,1, 11.9,1,1, 10.613, 10453.370, 424.145, 52896.209 25/05/09,10:08:05,19,07,1, 11.9,1,1, 10.613, 10453.344, 424.149, 52896.300 25/05/09,10:08:06,00,07,1, 11.9,1,1, 10.612, 10453.343, 424.149, 52896.300 25/05/09,10:08:06,01,07,1, 11.9,1,1, 10.612, 10453.357, 424.160, 52896.302 25/05/09,10:08:06,02,07,1, 11.9,1,1, 10.612, 10453.337, 424.170, 52896.289 25/05/09,10:08:06,03,07,1, 11.9,1,1, 10.612, 10453.305, 424.190, 52896.293 25/05/09,10:08:06,04,07,1, 11.9,1,1, 10.612, 10453.293, 424.199, 52896.314 25/05/09,10:08:06,05,07,1, 11.9,1,1, 10.612, 10453.339, 424.214, 52896.273 25/05/09,10:08:06,06,07,1, 11.9,1,1, 10.612, 10453.303, 424.240, 52896.300 25/05/09,10:08:06,07,07,1, 11.9,1,1, 10.612, 10453.289, 424.249, 52896.362 25/05/09,10:08:06,08,07,1, 11.9,1,1, 10.612, 10453.304, 424.243, 52896.377 25/05/09,10:08:06,09,07,1, 11.9,1,1, 10.612, 10453.265, 424.253, 52896.375 25/05/09,10:08:06,10,07,1, 11.9,1,1, 10.612, 10453.297, 424.273, 52896.287 25/05/09,10:08:06,11,07,1, 11.9,1,1, 10.612, 10453.302, 424.255, 52896.310 25/05/09,10:08:06,12,07,1, 11.9,1,1, 10.612, 10453.285, 424.309, 52896.390 25/05/09,10:08:06,13,07,1, 11.9,1,1, 10.612, 10453.274, 424.284, 52896.333 25/05/09,10:08:06,14,07,1, 11.9,1,1, 10.612, 10453.285, 424.279, 52896.297 25/05/09,10:08:06,15,07,1, 11.9,1,1, 10.612, 10453.256, 424.339, 52896.382 25/05/09,10:08:06,16,07,1, 11.9,1,1, 10.612, 10453.222, 424.346, 52896.399 25/05/09,10:08:06,17,07,1, 11.9,1,1, 10.612, 10453.253, 424.345, 52896.168 25/05/09,10:08:06,18,07,1, 11.9,1,1, 10.612, 10453.213, 424.360, 52896.314 25/05/09,10:08:06,19,07,1, 11.9,1,1, 10.612, 10453.196, 424.383, 52896.365 25/05/09,10:08:07,00,07,1, 11.9,1,1, 10.614, 10453.193, 424.383, 52896.365 25/05/09,10:08:07,01,07,1, 11.9,1,1, 10.614, 10453.246, 424.397, 52896.380 25/05/09,10:08:07,02,07,1, 11.9,1,1, 10.614, 10453.221, 424.416, 52896.429 25/05/09,10:08:07,03,07,1, 11.9,1,1, 10.614, 10453.252, 424.411, 52896.337 25/05/09,10:08:07,04,07,1, 11.9,1,1, 10.614, 10453.215, 424.456, 52896.431 25/05/09,10:08:07,05,07,1, 11.9,1,1, 10.614, 10453.242, 424.445, 52896.382 25/05/09,10:08:07,06,07,1, 11.9,1,1, 10.614, 10453.208, 424.432, 52896.387 25/05/09,10:08:07,07,07,1, 11.9,1,1, 10.614, 10453.202, 424.452, 52896.387 25/05/09,10:08:07,08,07,1, 11.9,1,1, 10.614, 10453.199, 424.489, 52896.444 25/05/09,10:08:07,09,07,1, 11.9,1,1, 10.614, 10453.202, 424.487, 52896.414 25/05/09,10:08:07,10,07,1, 11.9,1,1, 10.614, 10453.206, 424.462, 52896.453 25/05/09,10:08:07,11,07,1, 11.9,1,1, 10.614, 10453.189, 424.497, 52896.479 25/05/09,10:08:07,12,07,1, 11.9,1,1, 10.614, 10453.223, 424.491, 52896.382 25/05/09,10:08:07,13,07,1, 11.9,1,1, 10.614, 10453.188, 424.543, 52896.402 25/05/09,10:08:07,14,07,1, 11.9,1,1, 10.614, 10453.180, 424.539, 52896.466 25/05/09,10:08:07,15,07,1, 11.9,1,1, 10.614, 10453.193, 424.559, 52896.439 25/05/09,10:08:07,16,07,1, 11.9,1,1, 10.614, 10453.182, 424.570, 52896.458 25/05/09,10:08:07,17,07,1, 11.9,1,1, 10.614, 10453.181, 424.584, 52896.455 25/05/09,10:08:07,18,07,1, 11.9,1,1, 10.614, 10453.199, 424.581, 52896.464 25/05/09,10:08:07,19,07,1, 11.9,1,1, 10.614, 10453.177, 424.574, 52896.476 25/05/09,10:08:08,00,07,1, 12.0,1,1, 10.613, 10453.176, 424.574, 52896.476 25/05/09,10:08:08,01,07,1, 12.0,1,1, 10.613, 10453.144, 424.632, 52896.578 25/05/09,10:08:08,02,07,1, 12.0,1,1, 10.613, 10453.180, 424.623, 52896.532 25/05/09,10:08:08,03,07,1, 12.0,1,1, 10.613, 10453.138, 424.660, 52896.629 25/05/09,10:08:08,04,07,1, 12.0,1,1, 10.613, 10453.190, 424.662, 52896.561 25/05/09,10:08:08,05,07,1, 12.0,1,1, 10.613, 10453.150, 424.661, 52896.522 25/05/09,10:08:08,06,07,1, 12.0,1,1, 10.613, 10453.197, 424.677, 52896.491 25/05/09,10:08:08,07,07,1, 12.0,1,1, 10.613, 10453.164, 424.676, 52896.490 25/05/09,10:08:08,08,07,1, 12.0,1,1, 10.613, 10453.171, 424.679, 52896.523 25/05/09,10:08:08,09,07,1, 12.0,1,1, 10.613, 10453.178, 424.694, 52896.480 25/05/09,10:08:08,10,07,1, 12.0,1,1, 10.613, 10453.164, 424.712, 52896.710 25/05/09,10:08:08,11,07,1, 12.0,1,1, 10.613, 10453.168, 424.720, 52896.507 25/05/09,10:08:08,12,07,1, 12.0,1,1, 10.613, 10453.172, 424.700, 52896.637 25/05/09,10:08:08,13,07,1, 12.0,1,1, 10.613, 10453.156, 424.731, 52896.530 25/05/09,10:08:08,14,07,1, 12.0,1,1, 10.613, 10453.156, 424.718, 52896.489 25/05/09,10:08:08,15,07,1, 12.0,1,1, 10.613, 10453.164, 424.740, 52896.520 25/05/09,10:08:08,16,07,1, 12.0,1,1, 10.613, 10453.154, 424.741, 52896.465 25/05/09,10:08:08,17,07,1, 12.0,1,1, 10.613, 10453.189, 424.758, 52896.460 25/05/09,10:08:08,18,07,1, 12.0,1,1, 10.613, 10453.158, 424.792, 52896.543 25/05/09,10:08:08,19,07,1, 12.0,1,1, 10.613, 10453.163, 424.770, 52896.489 25/05/09,10:08:09,00,06,1, 11.9,1,1, 10.614, 10453.160, 424.770, 52896.489 25/05/09,10:08:09,01,06,1, 11.9,1,1, 10.614, 10453.154, 424.788, 52896.550 25/05/09,10:08:09,02,06,1, 11.9,1,1, 10.614, 10453.169, 424.784, 52896.508 25/05/09,10:08:09,03,06,1, 11.9,1,1, 10.614, 10453.179, 424.788, 52896.540 25/05/09,10:08:09,04,06,1, 11.9,1,1, 10.614, 10453.173, 424.796, 52896.618 25/05/09,10:08:09,05,06,1, 11.9,1,1, 10.614, 10453.161, 424.780, 52896.537 25/05/09,10:08:09,06,06,1, 11.9,1,1, 10.614, 10453.186, 424.810, 52896.604 25/05/09,10:08:09,07,06,1, 11.9,1,1, 10.614, 10453.175, 424.803, 52896.561 25/05/09,10:08:09,08,06,1, 11.9,1,1, 10.614, 10453.157, 424.793, 52896.504 25/05/09,10:08:09,09,06,1, 11.9,1,1, 10.614, 10453.177, 424.828, 52896.575 25/05/09,10:08:09,10,06,1, 11.9,1,1, 10.614, 10453.170, 424.828, 52896.536 25/05/09,10:08:09,11,06,1, 11.9,1,1, 10.614, 10453.165, 424.840, 52896.543 25/05/09,10:08:09,12,06,1, 11.9,1,1, 10.614, 10453.199, 424.832, 52896.504 25/05/09,10:08:09,13,06,1, 11.9,1,1, 10.614, 10453.172, 424.847, 52896.566 25/05/09,10:08:09,14,06,1, 11.9,1,1, 10.614, 10453.173, 424.852, 52896.592 25/05/09,10:08:09,15,06,1, 11.9,1,1, 10.614, 10453.188, 424.839, 52896.610 25/05/09,10:08:09,16,06,1, 11.9,1,1, 10.614, 10453.154, 424.852, 52896.582 25/05/09,10:08:09,17,06,1, 11.9,1,1, 10.614, 10453.163, 424.858, 52896.615 25/05/09,10:08:09,18,06,1, 11.9,1,1, 10.614, 10453.192, 424.895, 52896.575 25/05/09,10:08:09,19,06,1, 11.9,1,1, 10.614, 10453.188, 424.873, 52896.562 25/05/09,10:08:10,00,07,1, 12.0,1,1, 10.615, 10453.185, 424.873, 52896.562 25/05/09,10:08:10,01,07,1, 12.0,1,1, 10.615, 10453.130, 424.886, 52896.588 25/05/09,10:08:10,02,07,1, 12.0,1,1, 10.615, 10453.141, 424.876, 52896.574 25/05/09,10:08:10,03,07,1, 12.0,1,1, 10.615, 10453.156, 424.872, 52896.586 25/05/09,10:08:10,04,07,1, 12.0,1,1, 10.615, 10453.161, 424.862, 52896.614 25/05/09,10:08:10,05,07,1, 12.0,1,1, 10.615, 10453.165, 424.873, 52896.518 25/05/09,10:08:10,06,07,1, 12.0,1,1, 10.615, 10453.159, 424.867, 52896.589 25/05/09,10:08:10,07,07,1, 12.0,1,1, 10.615, 10453.133, 424.879, 52896.600 25/05/09,10:08:10,08,07,1, 12.0,1,1, 10.615, 10453.117, 424.868, 52896.505 25/05/09,10:08:10,09,07,1, 12.0,1,1, 10.615, 10453.160, 424.895, 52896.589 25/05/09,10:08:10,10,07,1, 12.0,1,1, 10.615, 10453.123, 424.894, 52896.589 25/05/09,10:08:10,11,07,1, 12.0,1,1, 10.615, 10453.135, 424.888, 52896.576 25/05/09,10:08:10,12,07,1, 12.0,1,1, 10.615, 10453.125, 424.869, 52896.535 25/05/09,10:08:10,13,07,1, 12.0,1,1, 10.615, 10453.129, 424.874, 52896.616 25/05/09,10:08:10,14,07,1, 12.0,1,1, 10.615, 10453.156, 424.880, 52896.498 25/05/09,10:08:10,15,07,1, 12.0,1,1, 10.615, 10453.145, 424.879, 52896.656 25/05/09,10:08:10,16,07,1, 12.0,1,1, 10.615, 10453.115, 424.845, 52896.582 25/05/09,10:08:10,17,07,1, 12.0,1,1, 10.615, 10453.112, 424.899, 52896.565 25/05/09,10:08:10,18,07,1, 12.0,1,1, 10.615, 10453.133, 424.880, 52896.642 25/05/09,10:08:10,19,07,1, 12.0,1,1, 10.615, 10453.106, 424.880, 52896.531 25/05/09,10:08:11,00,07,1, 11.9,1,1, 10.613, 10453.101, 424.880, 52896.531 25/05/09,10:08:11,01,07,1, 11.9,1,1, 10.613, 10453.080, 424.873, 52896.575 25/05/09,10:08:11,02,07,1, 11.9,1,1, 10.613, 10453.077, 424.874, 52896.566 25/05/09,10:08:11,03,07,1, 11.9,1,1, 10.613, 10453.126, 424.868, 52896.567 25/05/09,10:08:11,04,07,1, 11.9,1,1, 10.613, 10453.093, 424.875, 52896.621 25/05/09,10:08:11,05,07,1, 11.9,1,1, 10.613, 10453.074, 424.841, 52896.557 25/05/09,10:08:11,06,07,1, 11.9,1,1, 10.613, 10453.100, 424.908, 52896.635 25/05/09,10:08:11,07,07,1, 11.9,1,1, 10.613, 10453.122, 424.878, 52896.580 25/05/09,10:08:11,08,07,1, 11.9,1,1, 10.613, 10453.061, 424.850, 52896.527 25/05/09,10:08:11,09,07,1, 11.9,1,1, 10.613, 10453.087, 424.880, 52896.635 25/05/09,10:08:11,10,07,1, 11.9,1,1, 10.613, 10453.100, 424.863, 52896.583 25/05/09,10:08:11,11,07,1, 11.9,1,1, 10.613, 10453.049, 424.857, 52896.603 25/05/09,10:08:11,12,07,1, 11.9,1,1, 10.613, 10453.066, 424.837, 52896.604 25/05/09,10:08:11,13,07,1, 11.9,1,1, 10.613, 10453.083, 424.853, 52896.541 25/05/09,10:08:11,14,07,1, 11.9,1,1, 10.613, 10453.048, 424.862, 52896.589 25/05/09,10:08:11,15,07,1, 11.9,1,1, 10.613, 10453.059, 424.843, 52896.554 25/05/09,10:08:11,16,07,1, 11.9,1,1, 10.613, 10453.053, 424.822, 52896.487 25/05/09,10:08:11,17,07,1, 11.9,1,1, 10.613, 10453.040, 424.851, 52896.564 25/05/09,10:08:11,18,07,1, 11.9,1,1, 10.613, 10453.038, 424.823, 52896.605 25/05/09,10:08:11,19,07,1, 11.9,1,1, 10.613, 10453.046, 424.840, 52896.656 25/05/09,10:08:12,00,06,1, 12.0,1,1, 10.612, 10453.043, 424.840, 52896.656 25/05/09,10:08:12,01,06,1, 12.0,1,1, 10.612, 10453.023, 424.822, 52896.563 25/05/09,10:08:12,02,06,1, 12.0,1,1, 10.612, 10453.014, 424.821, 52896.515 25/05/09,10:08:12,03,06,1, 12.0,1,1, 10.612, 10453.015, 424.806, 52896.522 25/05/09,10:08:12,04,06,1, 12.0,1,1, 10.612, 10453.001, 424.806, 52896.594 25/05/09,10:08:12,05,06,1, 12.0,1,1, 10.612, 10452.972, 424.793, 52896.508 25/05/09,10:08:12,06,06,1, 12.0,1,1, 10.612, 10452.990, 424.802, 52896.537 25/05/09,10:08:12,07,06,1, 12.0,1,1, 10.612, 10452.993, 424.799, 52896.535 25/05/09,10:08:12,08,06,1, 12.0,1,1, 10.612, 10452.979, 424.795, 52896.565 25/05/09,10:08:12,09,06,1, 12.0,1,1, 10.612, 10452.988, 424.789, 52896.510 25/05/09,10:08:12,10,06,1, 12.0,1,1, 10.612, 10452.951, 424.781, 52896.472 25/05/09,10:08:12,11,06,1, 12.0,1,1, 10.612, 10452.979, 424.794, 52896.517 25/05/09,10:08:12,12,06,1, 12.0,1,1, 10.612, 10452.986, 424.773, 52896.577 25/05/09,10:08:12,13,06,1, 12.0,1,1, 10.612, 10452.950, 424.750, 52896.495 25/05/09,10:08:12,14,06,1, 12.0,1,1, 10.612, 10452.964, 424.743, 52896.536 25/05/09,10:08:12,15,06,1, 12.0,1,1, 10.612, 10452.932, 424.754, 52896.559 25/05/09,10:08:12,16,06,1, 12.0,1,1, 10.612, 10452.960, 424.730, 52896.525 25/05/09,10:08:12,17,06,1, 12.0,1,1, 10.612, 10452.915, 424.738, 52896.534 25/05/09,10:08:12,18,06,1, 12.0,1,1, 10.612, 10452.931, 424.724, 52896.512 25/05/09,10:08:12,19,06,1, 12.0,1,1, 10.612, 10452.944, 424.734, 52896.558 25/05/09,10:08:13,00,07,1, 11.9,1,1, 10.617, 10452.943, 424.734, 52896.558 25/05/09,10:08:13,01,07,1, 11.9,1,1, 10.617, 10452.904, 424.692, 52896.571 25/05/09,10:08:13,02,07,1, 11.9,1,1, 10.617, 10452.897, 424.706, 52896.550 25/05/09,10:08:13,03,07,1, 11.9,1,1, 10.617, 10452.888, 424.743, 52896.495 25/05/09,10:08:13,04,07,1, 11.9,1,1, 10.617, 10452.904, 424.712, 52896.531 25/05/09,10:08:13,05,07,1, 11.9,1,1, 10.617, 10452.866, 424.693, 52896.497 25/05/09,10:08:13,06,07,1, 11.9,1,1, 10.617, 10452.867, 424.694, 52896.570 25/05/09,10:08:13,07,07,1, 11.9,1,1, 10.617, 10452.870, 424.687, 52896.573 25/05/09,10:08:13,08,07,1, 11.9,1,1, 10.617, 10452.906, 424.679, 52896.558 25/05/09,10:08:13,09,07,1, 11.9,1,1, 10.617, 10452.892, 424.668, 52896.488 25/05/09,10:08:13,10,07,1, 11.9,1,1, 10.617, 10452.878, 424.668, 52896.545 25/05/09,10:08:13,11,07,1, 11.9,1,1, 10.617, 10452.882, 424.683, 52896.562 25/05/09,10:08:13,12,07,1, 11.9,1,1, 10.617, 10452.874, 424.651, 52896.539 25/05/09,10:08:13,13,07,1, 11.9,1,1, 10.617, 10452.880, 424.663, 52896.579 25/05/09,10:08:13,14,07,1, 11.9,1,1, 10.617, 10452.882, 424.661, 52896.528 25/05/09,10:08:13,15,07,1, 11.9,1,1, 10.617, 10452.842, 424.650, 52896.485 25/05/09,10:08:13,16,07,1, 11.9,1,1, 10.617, 10452.868, 424.639, 52896.560 25/05/09,10:08:13,17,07,1, 11.9,1,1, 10.617, 10452.832, 424.611, 52896.450 25/05/09,10:08:13,18,07,1, 11.9,1,1, 10.617, 10452.839, 424.618, 52896.513 25/05/09,10:08:13,19,07,1, 11.9,1,1, 10.617, 10452.851, 424.602, 52896.568 25/05/09,10:08:14,00,07,1, 11.9,1,1, 10.615, 10452.851, 424.602, 52896.568 25/05/09,10:08:14,01,07,1, 11.9,1,1, 10.615, 10452.824, 424.582, 52896.482 25/05/09,10:08:14,02,07,1, 11.9,1,1, 10.615, 10452.826, 424.574, 52896.478 25/05/09,10:08:14,03,07,1, 11.9,1,1, 10.615, 10452.808, 424.566, 52896.441 25/05/09,10:08:14,04,07,1, 11.9,1,1, 10.615, 10452.788, 424.586, 52896.503 25/05/09,10:08:14,05,07,1, 11.9,1,1, 10.615, 10452.809, 424.577, 52896.480 25/05/09,10:08:14,06,07,1, 11.9,1,1, 10.615, 10452.809, 424.563, 52896.455 25/05/09,10:08:14,07,07,1, 11.9,1,1, 10.615, 10452.808, 424.558, 52896.499 25/05/09,10:08:14,08,07,1, 11.9,1,1, 10.615, 10452.822, 424.550, 52896.452 25/05/09,10:08:14,09,07,1, 11.9,1,1, 10.615, 10452.798, 424.535, 52896.533 25/05/09,10:08:14,10,07,1, 11.9,1,1, 10.615, 10452.797, 424.525, 52896.496 25/05/09,10:08:14,11,07,1, 11.9,1,1, 10.615, 10452.810, 424.513, 52896.566 25/05/09,10:08:14,12,07,1, 11.9,1,1, 10.615, 10452.783, 424.510, 52896.515 25/05/09,10:08:14,13,07,1, 11.9,1,1, 10.615, 10452.795, 424.486, 52896.534 25/05/09,10:08:14,14,07,1, 11.9,1,1, 10.615, 10452.776, 424.482, 52896.548 25/05/09,10:08:14,15,07,1, 11.9,1,1, 10.615, 10452.783, 424.500, 52896.548 25/05/09,10:08:14,16,07,1, 11.9,1,1, 10.615, 10452.792, 424.463, 52896.455 25/05/09,10:08:14,17,07,1, 11.9,1,1, 10.615, 10452.756, 424.483, 52896.482 25/05/09,10:08:14,18,07,1, 11.9,1,1, 10.615, 10452.750, 424.468, 52896.513 25/05/09,10:08:14,19,07,1, 11.9,1,1, 10.615, 10452.749, 424.474, 52896.437 25/05/09,10:08:15,00,07,1, 12.0,1,1, 10.612, 10452.743, 424.474, 52896.437 25/05/09,10:08:15,01,07,1, 12.0,1,1, 10.612, 10452.741, 424.438, 52896.517 25/05/09,10:08:15,02,07,1, 12.0,1,1, 10.612, 10452.735, 424.436, 52896.517 25/05/09,10:08:15,03,07,1, 12.0,1,1, 10.612, 10452.732, 424.416, 52896.496 25/05/09,10:08:15,04,07,1, 12.0,1,1, 10.612, 10452.721, 424.422, 52896.513 25/05/09,10:08:15,05,07,1, 12.0,1,1, 10.612, 10452.719, 424.413, 52896.496 25/05/09,10:08:15,06,07,1, 12.0,1,1, 10.612, 10452.723, 424.411, 52896.488 25/05/09,10:08:15,07,07,1, 12.0,1,1, 10.612, 10452.707, 424.398, 52896.465 25/05/09,10:08:15,08,07,1, 12.0,1,1, 10.612, 10452.692, 424.374, 52896.413 25/05/09,10:08:15,09,07,1, 12.0,1,1, 10.612, 10452.716, 424.402, 52896.517 25/05/09,10:08:15,10,07,1, 12.0,1,1, 10.612, 10452.705, 424.355, 52896.485 25/05/09,10:08:15,11,07,1, 12.0,1,1, 10.612, 10452.694, 424.357, 52896.448 25/05/09,10:08:15,12,07,1, 12.0,1,1, 10.612, 10452.690, 424.334, 52896.394 25/05/09,10:08:15,13,07,1, 12.0,1,1, 10.612, 10452.702, 424.355, 52896.469 25/05/09,10:08:15,14,07,1, 12.0,1,1, 10.612, 10452.665, 424.328, 52896.462 25/05/09,10:08:15,15,07,1, 12.0,1,1, 10.612, 10452.657, 424.324, 52896.435 25/05/09,10:08:15,16,07,1, 12.0,1,1, 10.612, 10452.679, 424.351, 52896.410 25/05/09,10:08:15,17,07,1, 12.0,1,1, 10.612, 10452.640, 424.334, 52896.475 25/05/09,10:08:15,18,07,1, 12.0,1,1, 10.612, 10452.671, 424.307, 52896.498 25/05/09,10:08:15,19,07,1, 12.0,1,1, 10.612, 10452.675, 424.299, 52896.439 25/05/09,10:08:16,00,07,1, 11.9,1,1, 10.615, 10452.667, 424.299, 52896.439 25/05/09,10:08:16,01,07,1, 11.9,1,1, 10.615, 10452.671, 424.286, 52896.463 25/05/09,10:08:16,02,07,1, 11.9,1,1, 10.615, 10452.631, 424.254, 52896.451 25/05/09,10:08:16,03,07,1, 11.9,1,1, 10.615, 10452.644, 424.280, 52896.458 25/05/09,10:08:16,04,07,1, 11.9,1,1, 10.615, 10452.641, 424.278, 52896.455 25/05/09,10:08:16,05,07,1, 11.9,1,1, 10.615, 10452.648, 424.245, 52896.441 25/05/09,10:08:16,06,07,1, 11.9,1,1, 10.615, 10452.612, 424.267, 52896.492 25/05/09,10:08:16,07,07,1, 11.9,1,1, 10.615, 10452.610, 424.230, 52896.422 25/05/09,10:08:16,08,07,1, 11.9,1,1, 10.615, 10452.631, 424.238, 52896.416 25/05/09,10:08:16,09,07,1, 11.9,1,1, 10.615, 10452.610, 424.232, 52896.433 25/05/09,10:08:16,10,07,1, 11.9,1,1, 10.615, 10452.624, 424.232, 52896.480 25/05/09,10:08:16,11,07,1, 11.9,1,1, 10.615, 10452.575, 424.200, 52896.422 25/05/09,10:08:16,12,07,1, 11.9,1,1, 10.615, 10452.622, 424.217, 52896.431 25/05/09,10:08:16,13,07,1, 11.9,1,1, 10.615, 10452.608, 424.212, 52896.516 25/05/09,10:08:16,14,07,1, 11.9,1,1, 10.615, 10452.571, 424.183, 52896.439 25/05/09,10:08:16,15,07,1, 11.9,1,1, 10.615, 10452.606, 424.169, 52896.500 25/05/09,10:08:16,16,07,1, 11.9,1,1, 10.615, 10452.568, 424.168, 52896.389 25/05/09,10:08:16,17,07,1, 11.9,1,1, 10.615, 10452.583, 424.198, 52896.413 25/05/09,10:08:16,18,07,1, 11.9,1,1, 10.615, 10452.550, 424.190, 52896.556 25/05/09,10:08:16,19,07,1, 11.9,1,1, 10.615, 10452.563, 424.163, 52896.495 25/05/09,10:08:17,00,08,1, 11.9,1,1, 10.612, 10452.559, 424.163, 52896.495 25/05/09,10:08:17,01,08,1, 11.9,1,1, 10.612, 10452.564, 424.156, 52896.495 25/05/09,10:08:17,02,08,1, 11.9,1,1, 10.612, 10452.553, 424.168, 52896.480 25/05/09,10:08:17,03,08,1, 11.9,1,1, 10.612, 10452.529, 424.120, 52896.439 25/05/09,10:08:17,04,08,1, 11.9,1,1, 10.612, 10452.544, 424.150, 52896.516 25/05/09,10:08:17,05,08,1, 11.9,1,1, 10.612, 10452.536, 424.145, 52896.492 25/05/09,10:08:17,06,08,1, 11.9,1,1, 10.612, 10452.545, 424.118, 52896.486 25/05/09,10:08:17,07,08,1, 11.9,1,1, 10.612, 10452.545, 424.117, 52896.471 25/05/09,10:08:17,08,08,1, 11.9,1,1, 10.612, 10452.538, 424.123, 52896.467 25/05/09,10:08:17,09,08,1, 11.9,1,1, 10.612, 10452.523, 424.104, 52896.427 25/05/09,10:08:17,10,08,1, 11.9,1,1, 10.612, 10452.531, 424.115, 52896.481 25/05/09,10:08:17,11,08,1, 11.9,1,1, 10.612, 10452.536, 424.087, 52896.430 25/05/09,10:08:17,12,08,1, 11.9,1,1, 10.612, 10452.538, 424.131, 52896.463 25/05/09,10:08:17,13,08,1, 11.9,1,1, 10.612, 10452.510, 424.106, 52896.476 25/05/09,10:08:17,14,08,1, 11.9,1,1, 10.612, 10452.499, 424.082, 52896.512 25/05/09,10:08:17,15,08,1, 11.9,1,1, 10.612, 10452.470, 424.078, 52896.466 25/05/09,10:08:17,16,08,1, 11.9,1,1, 10.612, 10452.498, 424.069, 52896.439 25/05/09,10:08:17,17,08,1, 11.9,1,1, 10.612, 10452.476, 424.098, 52896.464 25/05/09,10:08:17,18,08,1, 11.9,1,1, 10.612, 10452.478, 424.081, 52896.497 25/05/09,10:08:17,19,08,1, 11.9,1,1, 10.612, 10452.476, 424.040, 52896.428 25/05/09,10:08:18,00,08,1, 11.9,1,1, 10.615, 10452.476, 424.040, 52896.428 25/05/09,10:08:18,01,08,1, 11.9,1,1, 10.615, 10452.482, 424.062, 52896.416 25/05/09,10:08:18,02,08,1, 11.9,1,1, 10.615, 10452.475, 424.038, 52896.490 25/05/09,10:08:18,03,08,1, 11.9,1,1, 10.615, 10452.421, 424.032, 52896.616 25/05/09,10:08:18,04,08,1, 11.9,1,1, 10.615, 10452.460, 424.041, 52896.501 25/05/09,10:08:18,05,08,1, 11.9,1,1, 10.615, 10452.448, 424.059, 52896.531 25/05/09,10:08:18,06,08,1, 11.9,1,1, 10.615, 10452.438, 424.023, 52896.502 25/05/09,10:08:18,07,08,1, 11.9,1,1, 10.615, 10452.437, 423.999, 52896.456 25/05/09,10:08:18,08,08,1, 11.9,1,1, 10.615, 10452.423, 424.038, 52896.562 25/05/09,10:08:18,09,08,1, 11.9,1,1, 10.615, 10452.424, 424.024, 52896.522 25/05/09,10:08:18,10,08,1, 11.9,1,1, 10.615, 10452.397, 424.026, 52896.515 25/05/09,10:08:18,11,08,1, 11.9,1,1, 10.615, 10452.393, 423.992, 52896.427 25/05/09,10:08:18,12,08,1, 11.9,1,1, 10.615, 10452.403, 423.988, 52896.474 25/05/09,10:08:18,13,08,1, 11.9,1,1, 10.615, 10452.370, 424.001, 52896.436 25/05/09,10:08:18,14,08,1, 11.9,1,1, 10.615, 10452.398, 424.009, 52896.433 25/05/09,10:08:18,15,08,1, 11.9,1,1, 10.615, 10452.378, 423.980, 52896.492 25/05/09,10:08:18,16,08,1, 11.9,1,1, 10.615, 10452.358, 423.997, 52896.530 25/05/09,10:08:18,17,08,1, 11.9,1,1, 10.615, 10452.360, 423.986, 52896.449 25/05/09,10:08:18,18,08,1, 11.9,1,1, 10.615, 10452.344, 424.005, 52896.508 25/05/09,10:08:18,19,08,1, 11.9,1,1, 10.615, 10452.346, 423.961, 52896.497 25/05/09,10:08:19,00,08,1, 11.9,1,1, 10.616, 10452.342, 423.961, 52896.497 25/05/09,10:08:19,01,08,1, 11.9,1,1, 10.616, 10452.328, 423.956, 52896.524 25/05/09,10:08:19,02,08,1, 11.9,1,1, 10.616, 10452.341, 423.952, 52896.468 25/05/09,10:08:19,03,08,1, 11.9,1,1, 10.616, 10452.305, 423.977, 52896.542 25/05/09,10:08:19,04,08,1, 11.9,1,1, 10.616, 10452.327, 423.949, 52896.437 25/05/09,10:08:19,05,08,1, 11.9,1,1, 10.616, 10452.306, 423.958, 52896.510 25/05/09,10:08:19,06,08,1, 11.9,1,1, 10.616, 10452.318, 423.953, 52896.460 25/05/09,10:08:19,07,08,1, 11.9,1,1, 10.616, 10452.291, 423.957, 52896.464 25/05/09,10:08:19,08,08,1, 11.9,1,1, 10.616, 10452.264, 423.939, 52896.537 25/05/09,10:08:19,09,08,1, 11.9,1,1, 10.616, 10452.261, 423.973, 52896.543 25/05/09,10:08:19,10,08,1, 11.9,1,1, 10.616, 10452.244, 423.957, 52896.492 25/05/09,10:08:19,11,08,1, 11.9,1,1, 10.616, 10452.222, 423.930, 52896.533 25/05/09,10:08:19,12,08,1, 11.9,1,1, 10.616, 10452.194, 423.964, 52896.532 25/05/09,10:08:19,13,08,1, 11.9,1,1, 10.616, 10452.234, 423.951, 52896.470 25/05/09,10:08:19,14,08,1, 11.9,1,1, 10.616, 10452.202, 423.950, 52896.562 25/05/09,10:08:19,15,08,1, 11.9,1,1, 10.616, 10452.206, 423.931, 52896.533 25/05/09,10:08:19,16,08,1, 11.9,1,1, 10.616, 10452.206, 423.934, 52896.549 25/05/09,10:08:19,17,08,1, 11.9,1,1, 10.616, 10452.162, 423.947, 52896.522 25/05/09,10:08:19,18,08,1, 11.9,1,1, 10.616, 10452.183, 423.964, 52896.445 25/05/09,10:08:19,19,08,1, 11.9,1,1, 10.616, 10452.183, 423.924, 52896.573 25/05/09,10:08:20,00,07,1, 12.0,1,1, 10.618, 10452.175, 423.924, 52896.573 25/05/09,10:08:20,01,07,1, 12.0,1,1, 10.618, 10452.146, 423.934, 52896.508 25/05/09,10:08:20,02,07,1, 12.0,1,1, 10.618, 10452.163, 423.916, 52896.458 25/05/09,10:08:20,03,07,1, 12.0,1,1, 10.618, 10452.103, 423.903, 52896.560 25/05/09,10:08:20,04,07,1, 12.0,1,1, 10.618, 10452.120, 423.903, 52896.632 25/05/09,10:08:20,05,07,1, 12.0,1,1, 10.618, 10452.122, 423.906, 52896.686 25/05/09,10:08:20,06,07,1, 12.0,1,1, 10.618, 10452.090, 423.955, 52896.601 25/05/09,10:08:20,07,07,1, 12.0,1,1, 10.618, 10452.089, 423.912, 52896.495 25/05/09,10:08:20,08,07,1, 12.0,1,1, 10.618, 10452.088, 423.906, 52896.563 25/05/09,10:08:20,09,07,1, 12.0,1,1, 10.618, 10452.074, 423.943, 52896.498 25/05/09,10:08:20,10,07,1, 12.0,1,1, 10.618, 10452.087, 423.914, 52896.543 25/05/09,10:08:20,11,07,1, 12.0,1,1, 10.618, 10452.049, 423.905, 52896.511 25/05/09,10:08:20,12,07,1, 12.0,1,1, 10.618, 10452.035, 423.904, 52896.544 25/05/09,10:08:20,13,07,1, 12.0,1,1, 10.618, 10452.046, 423.917, 52896.546 25/05/09,10:08:20,14,07,1, 12.0,1,1, 10.618, 10452.013, 423.938, 52896.535 25/05/09,10:08:20,15,07,1, 12.0,1,1, 10.618, 10451.995, 423.903, 52896.576 25/05/09,10:08:20,16,07,1, 12.0,1,1, 10.618, 10452.001, 423.927, 52896.546 25/05/09,10:08:20,17,07,1, 12.0,1,1, 10.618, 10452.004, 423.932, 52896.499 25/05/09,10:08:20,18,07,1, 12.0,1,1, 10.618, 10451.996, 423.926, 52896.530 25/05/09,10:08:20,19,07,1, 12.0,1,1, 10.618, 10451.964, 423.916, 52896.548 25/05/09,10:08:21,00,08,1, 11.9,1,1, 10.617, 10451.958, 423.916, 52896.548 25/05/09,10:08:21,01,08,1, 11.9,1,1, 10.617, 10451.948, 423.917, 52896.592 25/05/09,10:08:21,02,08,1, 11.9,1,1, 10.617, 10451.968, 423.904, 52896.538 25/05/09,10:08:21,03,08,1, 11.9,1,1, 10.617, 10451.964, 423.891, 52896.551 25/05/09,10:08:21,04,08,1, 11.9,1,1, 10.617, 10451.941, 423.893, 52896.535 25/05/09,10:08:21,05,08,1, 11.9,1,1, 10.617, 10451.935, 423.934, 52896.602 25/05/09,10:08:21,06,08,1, 11.9,1,1, 10.617, 10451.901, 423.905, 52896.605 25/05/09,10:08:21,07,08,1, 11.9,1,1, 10.617, 10451.899, 423.906, 52896.557 25/05/09,10:08:21,08,08,1, 11.9,1,1, 10.617, 10451.904, 423.910, 52896.565 25/05/09,10:08:21,09,08,1, 11.9,1,1, 10.617, 10451.877, 423.903, 52896.565 25/05/09,10:08:21,10,08,1, 11.9,1,1, 10.617, 10451.890, 423.901, 52896.582 25/05/09,10:08:21,11,08,1, 11.9,1,1, 10.617, 10451.847, 423.916, 52896.576 25/05/09,10:08:21,12,08,1, 11.9,1,1, 10.617, 10451.846, 423.900, 52896.601 25/05/09,10:08:21,13,08,1, 11.9,1,1, 10.617, 10451.860, 423.913, 52896.590 25/05/09,10:08:21,14,08,1, 11.9,1,1, 10.617, 10451.828, 423.944, 52896.585 25/05/09,10:08:21,15,08,1, 11.9,1,1, 10.617, 10451.814, 423.919, 52896.577 25/05/09,10:08:21,16,08,1, 11.9,1,1, 10.617, 10451.826, 423.914, 52896.602 25/05/09,10:08:21,17,08,1, 11.9,1,1, 10.617, 10451.805, 423.926, 52896.633 25/05/09,10:08:21,18,08,1, 11.9,1,1, 10.617, 10451.800, 423.917, 52896.634 25/05/09,10:08:21,19,08,1, 11.9,1,1, 10.617, 10451.810, 423.927, 52896.585 25/05/09,10:08:22,00,07,1, 12.0,1,1, 10.615, 10451.808, 423.927, 52896.585 25/05/09,10:08:22,01,07,1, 12.0,1,1, 10.615, 10451.772, 423.933, 52896.633 25/05/09,10:08:22,02,07,1, 12.0,1,1, 10.615, 10451.768, 423.940, 52896.576 25/05/09,10:08:22,03,07,1, 12.0,1,1, 10.615, 10451.741, 423.935, 52896.611 25/05/09,10:08:22,04,07,1, 12.0,1,1, 10.615, 10451.735, 423.926, 52896.563 25/05/09,10:08:22,05,07,1, 12.0,1,1, 10.615, 10451.738, 423.923, 52896.515 25/05/09,10:08:22,06,07,1, 12.0,1,1, 10.615, 10451.718, 423.955, 52896.621 25/05/09,10:08:22,07,07,1, 12.0,1,1, 10.615, 10451.715, 423.920, 52896.562 25/05/09,10:08:22,08,07,1, 12.0,1,1, 10.615, 10451.711, 423.919, 52896.522 25/05/09,10:08:22,09,07,1, 12.0,1,1, 10.615, 10451.713, 423.941, 52896.574 25/05/09,10:08:22,10,07,1, 12.0,1,1, 10.615, 10451.689, 423.947, 52896.599 25/05/09,10:08:22,11,07,1, 12.0,1,1, 10.615, 10451.690, 423.938, 52896.546 25/05/09,10:08:22,12,07,1, 12.0,1,1, 10.615, 10451.672, 423.937, 52896.609 25/05/09,10:08:22,13,07,1, 12.0,1,1, 10.615, 10451.674, 423.965, 52896.624 25/05/09,10:08:22,14,07,1, 12.0,1,1, 10.615, 10451.643, 423.931, 52896.583 25/05/09,10:08:22,15,07,1, 12.0,1,1, 10.615, 10451.667, 423.918, 52896.599 25/05/09,10:08:22,16,07,1, 12.0,1,1, 10.615, 10451.652, 423.960, 52896.588 25/05/09,10:08:22,17,07,1, 12.0,1,1, 10.615, 10451.647, 423.936, 52896.594 25/05/09,10:08:22,18,07,1, 12.0,1,1, 10.615, 10451.627, 423.925, 52896.607 25/05/09,10:08:22,19,07,1, 12.0,1,1, 10.615, 10451.589, 423.951, 52896.635 25/05/09,10:08:23,00,08,1, 11.9,1,1, 10.615, 10451.583, 423.951, 52896.635 25/05/09,10:08:23,01,08,1, 11.9,1,1, 10.615, 10451.626, 423.940, 52896.640 25/05/09,10:08:23,02,08,1, 11.9,1,1, 10.615, 10451.604, 423.957, 52896.602 25/05/09,10:08:23,03,08,1, 11.9,1,1, 10.615, 10451.585, 423.909, 52896.598 25/05/09,10:08:23,04,08,1, 11.9,1,1, 10.615, 10451.590, 423.918, 52896.584 25/05/09,10:08:23,05,08,1, 11.9,1,1, 10.615, 10451.597, 423.939, 52896.591 25/05/09,10:08:23,06,08,1, 11.9,1,1, 10.615, 10451.572, 423.948, 52896.598 25/05/09,10:08:23,07,08,1, 11.9,1,1, 10.615, 10451.554, 423.933, 52896.655 25/05/09,10:08:23,08,08,1, 11.9,1,1, 10.615, 10451.538, 423.946, 52896.575 25/05/09,10:08:23,09,08,1, 11.9,1,1, 10.615, 10451.533, 423.940, 52896.639 25/05/09,10:08:23,10,08,1, 11.9,1,1, 10.615, 10451.529, 423.942, 52896.589 25/05/09,10:08:23,11,08,1, 11.9,1,1, 10.615, 10451.534, 423.927, 52896.623 25/05/09,10:08:23,12,08,1, 11.9,1,1, 10.615, 10451.514, 423.941, 52896.636 25/05/09,10:08:23,13,08,1, 11.9,1,1, 10.615, 10451.516, 423.945, 52896.602 25/05/09,10:08:23,14,08,1, 11.9,1,1, 10.615, 10451.508, 423.948, 52896.641 25/05/09,10:08:23,15,08,1, 11.9,1,1, 10.615, 10451.511, 423.939, 52896.610 25/05/09,10:08:23,16,08,1, 11.9,1,1, 10.615, 10451.516, 423.946, 52896.626 25/05/09,10:08:23,17,08,1, 11.9,1,1, 10.615, 10451.487, 423.934, 52896.622 25/05/09,10:08:23,18,08,1, 11.9,1,1, 10.615, 10451.485, 423.948, 52896.639 25/05/09,10:08:23,19,08,1, 11.9,1,1, 10.615, 10451.503, 423.929, 52896.635 25/05/09,10:08:24,00,07,1, 12.0,1,1, 10.616, 10451.499, 423.929, 52896.635 25/05/09,10:08:24,01,07,1, 12.0,1,1, 10.616, 10451.464, 423.958, 52896.597 25/05/09,10:08:24,02,07,1, 12.0,1,1, 10.616, 10451.478, 423.958, 52896.604 25/05/09,10:08:24,03,07,1, 12.0,1,1, 10.616, 10451.428, 423.937, 52896.633 25/05/09,10:08:24,04,07,1, 12.0,1,1, 10.616, 10451.434, 423.934, 52896.583 25/05/09,10:08:24,05,07,1, 12.0,1,1, 10.616, 10451.435, 423.926, 52896.651 25/05/09,10:08:24,06,07,1, 12.0,1,1, 10.616, 10451.443, 423.940, 52896.643 25/05/09,10:08:24,07,07,1, 12.0,1,1, 10.616, 10451.426, 423.949, 52896.639 25/05/09,10:08:24,08,07,1, 12.0,1,1, 10.616, 10451.419, 423.928, 52896.621 25/05/09,10:08:24,09,07,1, 12.0,1,1, 10.616, 10451.422, 423.932, 52896.655 25/05/09,10:08:24,10,07,1, 12.0,1,1, 10.616, 10451.393, 423.967, 52896.634 25/05/09,10:08:24,11,07,1, 12.0,1,1, 10.616, 10451.385, 423.929, 52896.580 25/05/09,10:08:24,12,07,1, 12.0,1,1, 10.616, 10451.397, 423.920, 52896.630 25/05/09,10:08:24,13,07,1, 12.0,1,1, 10.616, 10451.409, 423.955, 52896.713 25/05/09,10:08:24,14,07,1, 12.0,1,1, 10.616, 10451.382, 423.969, 52896.644 25/05/09,10:08:24,15,07,1, 12.0,1,1, 10.616, 10451.383, 423.958, 52896.797 25/05/09,10:08:24,16,07,1, 12.0,1,1, 10.616, 10451.383, 423.950, 52896.721 25/05/09,10:08:24,17,07,1, 12.0,1,1, 10.616, 10451.331, 423.963, 52896.658 25/05/09,10:08:24,18,07,1, 12.0,1,1, 10.616, 10451.351, 423.976, 52896.656 25/05/09,10:08:24,19,07,1, 12.0,1,1, 10.616, 10451.361, 423.934, 52896.594 25/05/09,10:08:25,00,09,1, 11.9,1,1, 10.615, 10451.357, 423.934, 52896.594 25/05/09,10:08:25,01,09,1, 11.9,1,1, 10.615, 10451.334, 423.944, 52896.699 25/05/09,10:08:25,02,09,1, 11.9,1,1, 10.615, 10451.334, 423.938, 52896.674 25/05/09,10:08:25,03,09,1, 11.9,1,1, 10.615, 10451.320, 423.932, 52896.616 25/05/09,10:08:25,04,09,1, 11.9,1,1, 10.615, 10451.334, 423.955, 52896.704 25/05/09,10:08:25,05,09,1, 11.9,1,1, 10.615, 10451.324, 423.933, 52896.618 25/05/09,10:08:25,06,09,1, 11.9,1,1, 10.615, 10451.299, 423.950, 52896.663 25/05/09,10:08:25,07,09,1, 11.9,1,1, 10.615, 10451.315, 423.942, 52896.706 25/05/09,10:08:25,08,09,1, 11.9,1,1, 10.615, 10451.291, 423.952, 52896.689 25/05/09,10:08:25,09,09,1, 11.9,1,1, 10.615, 10451.291, 423.968, 52896.733 25/05/09,10:08:25,10,09,1, 11.9,1,1, 10.615, 10451.299, 423.959, 52896.666 25/05/09,10:08:25,11,09,1, 11.9,1,1, 10.615, 10451.287, 423.937, 52896.722 25/05/09,10:08:25,12,09,1, 11.9,1,1, 10.615, 10451.282, 423.929, 52896.655 25/05/09,10:08:25,13,09,1, 11.9,1,1, 10.615, 10451.255, 423.955, 52896.721 25/05/09,10:08:25,14,09,1, 11.9,1,1, 10.615, 10451.263, 423.957, 52896.663 25/05/09,10:08:25,15,09,1, 11.9,1,1, 10.615, 10451.250, 423.959, 52896.750 25/05/09,10:08:25,16,09,1, 11.9,1,1, 10.615, 10451.239, 423.933, 52896.715 25/05/09,10:08:25,17,09,1, 11.9,1,1, 10.615, 10451.271, 423.950, 52896.669 25/05/09,10:08:25,18,09,1, 11.9,1,1, 10.615, 10451.250, 423.933, 52896.743 25/05/09,10:08:25,19,09,1, 11.9,1,1, 10.615, 10451.257, 423.940, 52896.683 25/05/09,10:08:26,00,09,1, 11.9,1,1, 10.617, 10451.249, 423.940, 52896.683 25/05/09,10:08:26,01,09,1, 11.9,1,1, 10.617, 10451.246, 423.946, 52896.781 25/05/09,10:08:26,02,09,1, 11.9,1,1, 10.617, 10451.228, 423.932, 52896.677 25/05/09,10:08:26,03,09,1, 11.9,1,1, 10.617, 10451.209, 423.922, 52896.704 25/05/09,10:08:26,04,09,1, 11.9,1,1, 10.617, 10451.226, 423.932, 52896.743 25/05/09,10:08:26,05,09,1, 11.9,1,1, 10.617, 10451.201, 423.937, 52896.673 25/05/09,10:08:26,06,09,1, 11.9,1,1, 10.617, 10451.190, 423.951, 52896.802 25/05/09,10:08:26,07,09,1, 11.9,1,1, 10.617, 10451.201, 423.922, 52896.700 25/05/09,10:08:26,08,09,1, 11.9,1,1, 10.617, 10451.204, 423.909, 52896.749 25/05/09,10:08:26,09,09,1, 11.9,1,1, 10.617, 10451.206, 423.922, 52896.681 25/05/09,10:08:26,10,09,1, 11.9,1,1, 10.617, 10451.212, 423.931, 52896.664 25/05/09,10:08:26,11,09,1, 11.9,1,1, 10.617, 10451.174, 423.942, 52896.721 25/05/09,10:08:26,12,09,1, 11.9,1,1, 10.617, 10451.160, 423.956, 52896.779 25/05/09,10:08:26,13,09,1, 11.9,1,1, 10.617, 10451.166, 423.950, 52896.712 25/05/09,10:08:26,14,09,1, 11.9,1,1, 10.617, 10451.147, 423.946, 52896.710 25/05/09,10:08:26,15,09,1, 11.9,1,1, 10.617, 10451.116, 423.948, 52896.678 25/05/09,10:08:26,16,09,1, 11.9,1,1, 10.617, 10451.135, 423.945, 52896.727 25/05/09,10:08:26,17,09,1, 11.9,1,1, 10.617, 10451.143, 423.929, 52896.762 25/05/09,10:08:26,18,09,1, 11.9,1,1, 10.617, 10451.162, 423.964, 52896.692 25/05/09,10:08:26,19,09,1, 11.9,1,1, 10.617, 10451.175, 423.939, 52896.702 25/05/09,10:08:27,00,08,1, 11.9,1,1, 10.617, 10451.174, 423.939, 52896.702 25/05/09,10:08:27,01,08,1, 11.9,1,1, 10.617, 10451.166, 423.938, 52896.779 25/05/09,10:08:27,02,08,1, 11.9,1,1, 10.617, 10451.149, 423.949, 52896.735 25/05/09,10:08:27,03,08,1, 11.9,1,1, 10.617, 10451.137, 423.961, 52896.737 25/05/09,10:08:27,04,08,1, 11.9,1,1, 10.617, 10451.115, 423.938, 52896.710 25/05/09,10:08:27,05,08,1, 11.9,1,1, 10.617, 10451.131, 423.965, 52896.697 25/05/09,10:08:27,06,08,1, 11.9,1,1, 10.617, 10451.136, 423.957, 52896.751 25/05/09,10:08:27,07,08,1, 11.9,1,1, 10.617, 10451.147, 423.931, 52896.723 25/05/09,10:08:27,08,08,1, 11.9,1,1, 10.617, 10451.124, 423.926, 52896.740 25/05/09,10:08:27,09,08,1, 11.9,1,1, 10.617, 10451.112, 423.932, 52896.753 25/05/09,10:08:27,10,08,1, 11.9,1,1, 10.617, 10451.137, 423.945, 52896.732 25/05/09,10:08:27,11,08,1, 11.9,1,1, 10.617, 10451.143, 423.934, 52896.712 25/05/09,10:08:27,12,08,1, 11.9,1,1, 10.617, 10451.115, 423.931, 52896.804 25/05/09,10:08:27,13,08,1, 11.9,1,1, 10.617, 10451.139, 423.925, 52896.752 25/05/09,10:08:27,14,08,1, 11.9,1,1, 10.617, 10451.117, 423.923, 52896.677 25/05/09,10:08:27,15,08,1, 11.9,1,1, 10.617, 10451.107, 423.907, 52896.679 25/05/09,10:08:27,16,08,1, 11.9,1,1, 10.617, 10451.110, 423.917, 52896.738 25/05/09,10:08:27,17,08,1, 11.9,1,1, 10.617, 10451.096, 423.941, 52896.666 25/05/09,10:08:27,18,08,1, 11.9,1,1, 10.617, 10451.116, 423.952, 52896.738 25/05/09,10:08:27,19,08,1, 11.9,1,1, 10.617, 10451.113, 423.932, 52896.702 25/05/09,10:08:28,00,09,1, 11.9,1,1, 10.618, 10451.107, 423.932, 52896.702 25/05/09,10:08:28,01,09,1, 11.9,1,1, 10.618, 10451.100, 423.928, 52896.773 25/05/09,10:08:28,02,09,1, 11.9,1,1, 10.618, 10451.108, 423.931, 52896.702 25/05/09,10:08:28,03,09,1, 11.9,1,1, 10.618, 10451.100, 423.927, 52896.675 25/05/09,10:08:28,04,09,1, 11.9,1,1, 10.618, 10451.090, 423.933, 52896.745 25/05/09,10:08:28,05,09,1, 11.9,1,1, 10.618, 10451.109, 423.923, 52896.745 25/05/09,10:08:28,06,09,1, 11.9,1,1, 10.618, 10451.087, 423.939, 52896.790 25/05/09,10:08:28,07,09,1, 11.9,1,1, 10.618, 10451.092, 423.921, 52896.709 25/05/09,10:08:28,08,09,1, 11.9,1,1, 10.618, 10451.088, 423.930, 52896.785 25/05/09,10:08:28,09,09,1, 11.9,1,1, 10.618, 10451.091, 423.932, 52896.776 25/05/09,10:08:28,10,09,1, 11.9,1,1, 10.618, 10451.095, 423.949, 52896.758 25/05/09,10:08:28,11,09,1, 11.9,1,1, 10.618, 10451.077, 423.913, 52896.737 25/05/09,10:08:28,12,09,1, 11.9,1,1, 10.618, 10451.071, 423.909, 52896.705 25/05/09,10:08:28,13,09,1, 11.9,1,1, 10.618, 10451.093, 423.924, 52896.737 25/05/09,10:08:28,14,09,1, 11.9,1,1, 10.618, 10451.073, 423.927, 52896.739 25/05/09,10:08:28,15,09,1, 11.9,1,1, 10.618, 10451.085, 423.914, 52896.730 25/05/09,10:08:28,16,09,1, 11.9,1,1, 10.618, 10451.074, 423.907, 52896.676 25/05/09,10:08:28,17,09,1, 11.9,1,1, 10.618, 10451.096, 423.915, 52896.784 25/05/09,10:08:28,18,09,1, 11.9,1,1, 10.618, 10451.069, 423.944, 52896.840 25/05/09,10:08:28,19,09,1, 11.9,1,1, 10.618, 10451.092, 423.904, 52896.712 25/05/09,10:08:29,00,07,1, 11.9,1,1, 10.617, 10451.090, 423.904, 52896.712 25/05/09,10:08:29,01,07,1, 11.9,1,1, 10.617, 10451.143, 423.904, 52896.733 25/05/09,10:08:29,02,07,1, 11.9,1,1, 10.617, 10451.081, 423.907, 52896.745 25/05/09,10:08:29,03,07,1, 11.9,1,1, 10.617, 10451.080, 423.895, 52896.734 25/05/09,10:08:29,04,07,1, 11.9,1,1, 10.617, 10451.059, 423.884, 52896.705 25/05/09,10:08:29,05,07,1, 11.9,1,1, 10.617, 10451.074, 423.921, 52896.775 25/05/09,10:08:29,06,07,1, 11.9,1,1, 10.617, 10451.074, 423.918, 52896.797 25/05/09,10:08:29,07,07,1, 11.9,1,1, 10.617, 10451.075, 423.889, 52896.697 25/05/09,10:08:29,08,07,1, 11.9,1,1, 10.617, 10451.078, 423.862, 52896.699 25/05/09,10:08:29,09,07,1, 11.9,1,1, 10.617, 10451.060, 423.899, 52896.772 25/05/09,10:08:29,10,07,1, 11.9,1,1, 10.617, 10451.048, 423.899, 52896.735 25/05/09,10:08:29,11,07,1, 11.9,1,1, 10.617, 10451.059, 423.889, 52896.691 25/05/09,10:08:29,12,07,1, 11.9,1,1, 10.617, 10451.070, 423.900, 52896.782 25/05/09,10:08:29,13,07,1, 11.9,1,1, 10.617, 10451.067, 423.888, 52896.730 25/05/09,10:08:29,14,07,1, 11.9,1,1, 10.617, 10451.050, 423.891, 52896.692 25/05/09,10:08:29,15,07,1, 11.9,1,1, 10.617, 10451.034, 423.894, 52896.697 25/05/09,10:08:29,16,07,1, 11.9,1,1, 10.617, 10451.036, 423.876, 52896.760 25/05/09,10:08:29,17,07,1, 11.9,1,1, 10.617, 10451.040, 423.876, 52896.752 25/05/09,10:08:29,18,07,1, 11.9,1,1, 10.617, 10451.062, 423.886, 52896.699 25/05/09,10:08:29,19,07,1, 11.9,1,1, 10.617, 10451.053, 423.893, 52896.729 25/05/09,10:08:30,00,07,1, 12.0,1,1, 10.617, 10451.049, 423.893, 52896.729 25/05/09,10:08:30,01,07,1, 12.0,1,1, 10.617, 10451.060, 423.878, 52896.727 25/05/09,10:08:30,02,07,1, 12.0,1,1, 10.617, 10451.038, 423.893, 52896.798 25/05/09,10:08:30,03,07,1, 12.0,1,1, 10.617, 10451.078, 423.865, 52896.692 25/05/09,10:08:30,04,07,1, 12.0,1,1, 10.617, 10451.052, 423.870, 52896.695 25/05/09,10:08:30,05,07,1, 12.0,1,1, 10.617, 10451.050, 423.866, 52896.787 25/05/09,10:08:30,06,07,1, 12.0,1,1, 10.617, 10451.045, 423.870, 52896.661 25/05/09,10:08:30,07,07,1, 12.0,1,1, 10.617, 10451.061, 423.871, 52896.763 25/05/09,10:08:30,08,07,1, 12.0,1,1, 10.617, 10451.048, 423.856, 52896.779 25/05/09,10:08:30,09,07,1, 12.0,1,1, 10.617, 10451.076, 423.879, 52896.684 25/05/09,10:08:30,10,07,1, 12.0,1,1, 10.617, 10451.066, 423.877, 52896.750 25/05/09,10:08:30,11,07,1, 12.0,1,1, 10.617, 10451.065, 423.864, 52896.701 25/05/09,10:08:30,12,07,1, 12.0,1,1, 10.617, 10451.055, 423.871, 52896.678 25/05/09,10:08:30,13,07,1, 12.0,1,1, 10.617, 10451.080, 423.860, 52896.712 25/05/09,10:08:30,14,07,1, 12.0,1,1, 10.617, 10451.046, 423.875, 52896.756 25/05/09,10:08:30,15,07,1, 12.0,1,1, 10.617, 10451.033, 423.865, 52896.739 25/05/09,10:08:30,16,07,1, 12.0,1,1, 10.617, 10451.070, 423.868, 52896.746 25/05/09,10:08:30,17,07,1, 12.0,1,1, 10.617, 10451.054, 423.851, 52896.713 25/05/09,10:08:30,18,07,1, 12.0,1,1, 10.617, 10451.051, 423.837, 52896.694 25/05/09,10:08:30,19,07,1, 12.0,1,1, 10.617, 10451.052, 423.868, 52896.737 25/05/09,10:08:31,00,07,1, 12.0,1,1, 10.618, 10451.049, 423.868, 52896.737 25/05/09,10:08:31,01,07,1, 12.0,1,1, 10.618, 10451.058, 423.871, 52896.787 25/05/09,10:08:31,02,07,1, 12.0,1,1, 10.618, 10451.075, 423.862, 52896.702 25/05/09,10:08:31,03,07,1, 12.0,1,1, 10.618, 10451.087, 423.872, 52896.718 25/05/09,10:08:31,04,07,1, 12.0,1,1, 10.618, 10451.082, 423.879, 52896.771 25/05/09,10:08:31,05,07,1, 12.0,1,1, 10.618, 10451.049, 423.843, 52896.746 25/05/09,10:08:31,06,07,1, 12.0,1,1, 10.618, 10451.063, 423.860, 52896.735 25/05/09,10:08:31,07,07,1, 12.0,1,1, 10.618, 10451.088, 423.885, 52896.704 25/05/09,10:08:31,08,07,1, 12.0,1,1, 10.618, 10451.060, 423.877, 52896.736 25/05/09,10:08:31,09,07,1, 12.0,1,1, 10.618, 10451.072, 423.874, 52896.763 25/05/09,10:08:31,10,07,1, 12.0,1,1, 10.618, 10451.093, 423.884, 52896.758 25/05/09,10:08:31,11,07,1, 12.0,1,1, 10.618, 10451.071, 423.876, 52896.770 25/05/09,10:08:31,12,07,1, 12.0,1,1, 10.618, 10451.070, 423.867, 52896.786 25/05/09,10:08:31,13,07,1, 12.0,1,1, 10.618, 10451.090, 423.867, 52896.770 25/05/09,10:08:31,14,07,1, 12.0,1,1, 10.618, 10451.050, 423.878, 52896.659 25/05/09,10:08:31,15,07,1, 12.0,1,1, 10.618, 10451.077, 423.903, 52896.747 25/05/09,10:08:31,16,07,1, 12.0,1,1, 10.618, 10451.083, 423.899, 52896.750 25/05/09,10:08:31,17,07,1, 12.0,1,1, 10.618, 10451.077, 423.858, 52896.801 25/05/09,10:08:31,18,07,1, 12.0,1,1, 10.618, 10451.084, 423.874, 52896.757 25/05/09,10:08:31,19,07,1, 12.0,1,1, 10.618, 10451.043, 423.888, 52896.772 25/05/09,10:08:32,00,07,1, 11.9,1,1, 10.617, 10451.040, 423.888, 52896.772 25/05/09,10:08:32,01,07,1, 11.9,1,1, 10.617, 10451.093, 423.867, 52896.656 25/05/09,10:08:32,02,07,1, 11.9,1,1, 10.617, 10451.065, 423.863, 52896.708 25/05/09,10:08:32,03,07,1, 11.9,1,1, 10.617, 10451.095, 423.870, 52896.761 25/05/09,10:08:32,04,07,1, 11.9,1,1, 10.617, 10451.093, 423.884, 52896.734 25/05/09,10:08:32,05,07,1, 11.9,1,1, 10.617, 10451.062, 423.863, 52896.746 25/05/09,10:08:32,06,07,1, 11.9,1,1, 10.617, 10451.101, 423.882, 52896.749 25/05/09,10:08:32,07,07,1, 11.9,1,1, 10.617, 10451.098, 423.889, 52896.739 25/05/09,10:08:32,08,07,1, 11.9,1,1, 10.617, 10451.084, 423.889, 52896.786 25/05/09,10:08:32,09,07,1, 11.9,1,1, 10.617, 10451.075, 423.854, 52896.770 25/05/09,10:08:32,10,07,1, 11.9,1,1, 10.617, 10451.110, 423.867, 52896.731 25/05/09,10:08:32,11,07,1, 11.9,1,1, 10.617, 10451.079, 423.870, 52896.740 25/05/09,10:08:32,12,07,1, 11.9,1,1, 10.617, 10451.081, 423.862, 52896.714 25/05/09,10:08:32,13,07,1, 11.9,1,1, 10.617, 10451.108, 423.850, 52896.718 25/05/09,10:08:32,14,07,1, 11.9,1,1, 10.617, 10451.107, 423.871, 52896.795 25/05/09,10:08:32,15,07,1, 11.9,1,1, 10.617, 10451.096, 423.866, 52896.726 25/05/09,10:08:32,16,07,1, 11.9,1,1, 10.617, 10451.118, 423.871, 52896.763 25/05/09,10:08:32,17,07,1, 11.9,1,1, 10.617, 10451.076, 423.864, 52896.814 25/05/09,10:08:32,18,07,1, 11.9,1,1, 10.617, 10451.089, 423.876, 52896.754 25/05/09,10:08:32,19,07,1, 11.9,1,1, 10.617, 10451.086, 423.868, 52896.757 25/05/09,10:08:33,00,07,1, 11.9,1,1, 10.620, 10451.082, 423.868, 52896.757 25/05/09,10:08:33,01,07,1, 11.9,1,1, 10.620, 10451.093, 423.850, 52896.753 25/05/09,10:08:33,02,07,1, 11.9,1,1, 10.620, 10451.089, 423.841, 52896.712 25/05/09,10:08:33,03,07,1, 11.9,1,1, 10.620, 10451.103, 423.852, 52896.700 25/05/09,10:08:33,04,07,1, 11.9,1,1, 10.620, 10451.101, 423.883, 52896.759 25/05/09,10:08:33,05,07,1, 11.9,1,1, 10.620, 10451.090, 423.852, 52896.743 25/05/09,10:08:33,06,07,1, 11.9,1,1, 10.620, 10451.085, 423.863, 52896.780 25/05/09,10:08:33,07,07,1, 11.9,1,1, 10.620, 10451.106, 423.859, 52896.752 25/05/09,10:08:33,08,07,1, 11.9,1,1, 10.620, 10451.094, 423.887, 52896.742 25/05/09,10:08:33,09,07,1, 11.9,1,1, 10.620, 10451.083, 423.872, 52896.686 25/05/09,10:08:33,10,07,1, 11.9,1,1, 10.620, 10451.074, 423.844, 52896.699 25/05/09,10:08:33,11,07,1, 11.9,1,1, 10.620, 10451.108, 423.858, 52896.785 25/05/09,10:08:33,12,07,1, 11.9,1,1, 10.620, 10451.103, 423.851, 52896.722 25/05/09,10:08:33,13,07,1, 11.9,1,1, 10.620, 10451.102, 423.876, 52896.801 25/05/09,10:08:33,14,07,1, 11.9,1,1, 10.620, 10451.112, 423.845, 52896.799 25/05/09,10:08:33,15,07,1, 11.9,1,1, 10.620, 10451.102, 423.862, 52896.759 25/05/09,10:08:33,16,07,1, 11.9,1,1, 10.620, 10451.090, 423.869, 52896.644 25/05/09,10:08:33,17,07,1, 11.9,1,1, 10.620, 10451.129, 423.865, 52896.714 25/05/09,10:08:33,18,07,1, 11.9,1,1, 10.620, 10451.120, 423.867, 52896.746 25/05/09,10:08:33,19,07,1, 11.9,1,1, 10.620, 10451.097, 423.867, 52896.794 25/05/09,10:08:34,00,07,1, 11.9,1,1, 10.619, 10451.090, 423.867, 52896.794 25/05/09,10:08:34,01,07,1, 11.9,1,1, 10.619, 10451.098, 423.876, 52896.764 25/05/09,10:08:34,02,07,1, 11.9,1,1, 10.619, 10451.094, 423.872, 52896.724 25/05/09,10:08:34,03,07,1, 11.9,1,1, 10.619, 10451.098, 423.887, 52896.782 25/05/09,10:08:34,04,07,1, 11.9,1,1, 10.619, 10451.100, 423.887, 52896.713 25/05/09,10:08:34,05,07,1, 11.9,1,1, 10.619, 10451.094, 423.876, 52896.765 25/05/09,10:08:34,06,07,1, 11.9,1,1, 10.619, 10451.106, 423.837, 52896.740 25/05/09,10:08:34,07,07,1, 11.9,1,1, 10.619, 10451.090, 423.846, 52896.670 25/05/09,10:08:34,08,07,1, 11.9,1,1, 10.619, 10451.099, 423.874, 52896.707 25/05/09,10:08:34,09,07,1, 11.9,1,1, 10.619, 10451.121, 423.878, 52896.714 25/05/09,10:08:34,10,07,1, 11.9,1,1, 10.619, 10451.090, 423.854, 52896.765 25/05/09,10:08:34,11,07,1, 11.9,1,1, 10.619, 10451.108, 423.883, 52896.741 25/05/09,10:08:34,12,07,1, 11.9,1,1, 10.619, 10451.098, 423.888, 52896.693 25/05/09,10:08:34,13,07,1, 11.9,1,1, 10.619, 10451.090, 423.878, 52896.740 25/05/09,10:08:34,14,07,1, 11.9,1,1, 10.619, 10451.103, 423.877, 52896.750 25/05/09,10:08:34,15,07,1, 11.9,1,1, 10.619, 10451.082, 423.881, 52896.785 25/05/09,10:08:34,16,07,1, 11.9,1,1, 10.619, 10451.085, 423.891, 52896.769 25/05/09,10:08:34,17,07,1, 11.9,1,1, 10.619, 10451.089, 423.901, 52896.743 25/05/09,10:08:34,18,07,1, 11.9,1,1, 10.619, 10451.066, 423.895, 52896.777 25/05/09,10:08:34,19,07,1, 11.9,1,1, 10.619, 10451.092, 423.862, 52896.738 25/05/09,10:08:35,00,06,1, 11.9,1,1, 10.622, 10451.090, 423.862, 52896.738 25/05/09,10:08:35,01,06,1, 11.9,1,1, 10.622, 10451.099, 423.883, 52896.697 25/05/09,10:08:35,02,06,1, 11.9,1,1, 10.622, 10451.086, 423.909, 52896.783 25/05/09,10:08:35,03,06,1, 11.9,1,1, 10.622, 10451.087, 423.910, 52896.779 25/05/09,10:08:35,04,06,1, 11.9,1,1, 10.622, 10451.080, 423.906, 52896.729 25/05/09,10:08:35,05,06,1, 11.9,1,1, 10.622, 10451.096, 423.914, 52896.814 25/05/09,10:08:35,06,06,1, 11.9,1,1, 10.622, 10451.082, 423.914, 52896.792 25/05/09,10:08:35,07,06,1, 11.9,1,1, 10.622, 10451.053, 423.917, 52896.764 25/05/09,10:08:35,08,06,1, 11.9,1,1, 10.622, 10451.083, 423.954, 52896.776 25/05/09,10:08:35,09,06,1, 11.9,1,1, 10.622, 10451.086, 423.931, 52896.731 25/05/09,10:08:35,10,06,1, 11.9,1,1, 10.622, 10451.075, 423.909, 52896.628 25/05/09,10:08:35,11,06,1, 11.9,1,1, 10.622, 10451.080, 423.922, 52896.686 25/05/09,10:08:35,12,06,1, 11.9,1,1, 10.622, 10451.069, 423.930, 52896.752 25/05/09,10:08:35,13,06,1, 11.9,1,1, 10.622, 10451.068, 423.957, 52896.759 25/05/09,10:08:35,14,06,1, 11.9,1,1, 10.622, 10451.068, 423.935, 52896.779 25/05/09,10:08:35,15,06,1, 11.9,1,1, 10.622, 10451.059, 423.925, 52896.736 25/05/09,10:08:35,16,06,1, 11.9,1,1, 10.622, 10451.081, 423.937, 52896.737 25/05/09,10:08:35,17,06,1, 11.9,1,1, 10.622, 10451.071, 423.952, 52896.805 25/05/09,10:08:35,18,06,1, 11.9,1,1, 10.622, 10451.064, 423.962, 52896.795 25/05/09,10:08:35,19,06,1, 11.9,1,1, 10.622, 10451.052, 423.949, 52896.798 25/05/09,10:08:36,00,06,1, 11.9,1,1, 10.619, 10451.049, 423.949, 52896.798 25/05/09,10:08:36,01,06,1, 11.9,1,1, 10.619, 10451.081, 423.963, 52896.781 25/05/09,10:08:36,02,06,1, 11.9,1,1, 10.619, 10451.049, 423.966, 52896.801 25/05/09,10:08:36,03,06,1, 11.9,1,1, 10.619, 10451.050, 423.964, 52896.786 25/05/09,10:08:36,04,06,1, 11.9,1,1, 10.619, 10451.064, 423.955, 52896.756 25/05/09,10:08:36,05,06,1, 11.9,1,1, 10.619, 10451.062, 423.965, 52896.759 25/05/09,10:08:36,06,06,1, 11.9,1,1, 10.619, 10451.056, 423.975, 52896.848 25/05/09,10:08:36,07,06,1, 11.9,1,1, 10.619, 10451.053, 423.975, 52896.876 25/05/09,10:08:36,08,06,1, 11.9,1,1, 10.619, 10451.022, 423.968, 52896.796 25/05/09,10:08:36,09,06,1, 11.9,1,1, 10.619, 10451.027, 424.014, 52896.866 25/05/09,10:08:36,10,06,1, 11.9,1,1, 10.619, 10451.043, 423.981, 52896.857 25/05/09,10:08:36,11,06,1, 11.9,1,1, 10.619, 10451.038, 424.002, 52896.832 25/05/09,10:08:36,12,06,1, 11.9,1,1, 10.619, 10451.020, 423.967, 52896.801 25/05/09,10:08:36,13,06,1, 11.9,1,1, 10.619, 10451.034, 424.006, 52896.779 25/05/09,10:08:36,14,06,1, 11.9,1,1, 10.619, 10451.063, 424.001, 52896.813 25/05/09,10:08:36,15,06,1, 11.9,1,1, 10.619, 10451.020, 423.991, 52896.816 25/05/09,10:08:36,16,06,1, 11.9,1,1, 10.619, 10451.026, 424.008, 52896.855 25/05/09,10:08:36,17,06,1, 11.9,1,1, 10.619, 10451.046, 424.009, 52896.777 25/05/09,10:08:36,18,06,1, 11.9,1,1, 10.619, 10451.020, 424.024, 52896.883 25/05/09,10:08:36,19,06,1, 11.9,1,1, 10.619, 10451.034, 424.010, 52896.881 25/05/09,10:08:37,00,07,1, 11.9,1,1, 10.623, 10451.032, 424.010, 52896.881 25/05/09,10:08:37,01,07,1, 11.9,1,1, 10.623, 10451.034, 424.018, 52896.810 25/05/09,10:08:37,02,07,1, 11.9,1,1, 10.623, 10451.058, 424.031, 52896.791 25/05/09,10:08:37,03,07,1, 11.9,1,1, 10.623, 10450.994, 424.032, 52896.861 25/05/09,10:08:37,04,07,1, 11.9,1,1, 10.623, 10450.998, 424.021, 52896.759 25/05/09,10:08:37,05,07,1, 11.9,1,1, 10.623, 10451.019, 424.050, 52896.885 25/05/09,10:08:37,06,07,1, 11.9,1,1, 10.623, 10451.007, 424.046, 52896.845 25/05/09,10:08:37,07,07,1, 11.9,1,1, 10.623, 10451.003, 424.049, 52896.811 25/05/09,10:08:37,08,07,1, 11.9,1,1, 10.623, 10451.002, 424.035, 52896.896 25/05/09,10:08:37,09,07,1, 11.9,1,1, 10.623, 10451.001, 424.039, 52896.849 25/05/09,10:08:37,10,07,1, 11.9,1,1, 10.623, 10451.015, 424.045, 52896.837 25/05/09,10:08:37,11,07,1, 11.9,1,1, 10.623, 10450.991, 424.042, 52896.855 25/05/09,10:08:37,12,07,1, 11.9,1,1, 10.623, 10451.017, 424.054, 52896.858 25/05/09,10:08:37,13,07,1, 11.9,1,1, 10.623, 10450.995, 424.060, 52896.862 25/05/09,10:08:37,14,07,1, 11.9,1,1, 10.623, 10450.983, 424.058, 52896.859 25/05/09,10:08:37,15,07,1, 11.9,1,1, 10.623, 10450.978, 424.063, 52896.828 25/05/09,10:08:37,16,07,1, 11.9,1,1, 10.623, 10450.982, 424.055, 52896.885 25/05/09,10:08:37,17,07,1, 11.9,1,1, 10.623, 10450.984, 424.050, 52896.821 25/05/09,10:08:37,18,07,1, 11.9,1,1, 10.623, 10450.999, 424.082, 52896.810 25/05/09,10:08:37,19,07,1, 11.9,1,1, 10.623, 10450.993, 424.067, 52896.866 25/05/09,10:08:38,00,06,1, 12.0,1,1, 10.621, 10450.990, 424.067, 52896.866 25/05/09,10:08:38,01,06,1, 12.0,1,1, 10.621, 10450.959, 424.093, 52896.812 25/05/09,10:08:38,02,06,1, 12.0,1,1, 10.621, 10450.974, 424.104, 52896.840 25/05/09,10:08:38,03,06,1, 12.0,1,1, 10.621, 10450.944, 424.101, 52896.822 25/05/09,10:08:38,04,06,1, 12.0,1,1, 10.621, 10450.974, 424.072, 52896.898 25/05/09,10:08:38,05,06,1, 12.0,1,1, 10.621, 10450.953, 424.085, 52896.828 25/05/09,10:08:38,06,06,1, 12.0,1,1, 10.621, 10450.974, 424.119, 52896.904 25/05/09,10:08:38,07,06,1, 12.0,1,1, 10.621, 10450.960, 424.126, 52896.883 25/05/09,10:08:38,08,06,1, 12.0,1,1, 10.621, 10450.957, 424.107, 52896.860 25/05/09,10:08:38,09,06,1, 12.0,1,1, 10.621, 10450.952, 424.105, 52896.885 25/05/09,10:08:38,10,06,1, 12.0,1,1, 10.621, 10450.941, 424.115, 52896.901 25/05/09,10:08:38,11,06,1, 12.0,1,1, 10.621, 10450.954, 424.115, 52896.825 25/05/09,10:08:38,12,06,1, 12.0,1,1, 10.621, 10450.920, 424.113, 52896.874 25/05/09,10:08:38,13,06,1, 12.0,1,1, 10.621, 10450.960, 424.138, 52896.874 25/05/09,10:08:38,14,06,1, 12.0,1,1, 10.621, 10450.919, 424.134, 52896.862 25/05/09,10:08:38,15,06,1, 12.0,1,1, 10.621, 10450.921, 424.149, 52896.899 25/05/09,10:08:38,16,06,1, 12.0,1,1, 10.621, 10450.912, 424.168, 52896.861 25/05/09,10:08:38,17,06,1, 12.0,1,1, 10.621, 10450.914, 424.155, 52896.857 25/05/09,10:08:38,18,06,1, 12.0,1,1, 10.621, 10450.905, 424.187, 52896.856 25/05/09,10:08:38,19,06,1, 12.0,1,1, 10.621, 10450.909, 424.182, 52896.885 25/05/09,10:08:39,00,07,1, 11.8,1,1, 10.620, 10450.907, 424.182, 52896.885 25/05/09,10:08:39,01,07,1, 11.8,1,1, 10.620, 10450.913, 424.170, 52896.900 25/05/09,10:08:39,02,07,1, 11.8,1,1, 10.620, 10450.901, 424.211, 52896.886 25/05/09,10:08:39,03,07,1, 11.8,1,1, 10.620, 10450.917, 424.185, 52896.955 25/05/09,10:08:39,04,07,1, 11.8,1,1, 10.620, 10450.888, 424.171, 52896.907 25/05/09,10:08:39,05,07,1, 11.8,1,1, 10.620, 10450.888, 424.200, 52896.916 25/05/09,10:08:39,06,07,1, 11.8,1,1, 10.620, 10450.917, 424.201, 52896.932 25/05/09,10:08:39,07,07,1, 11.8,1,1, 10.620, 10450.882, 424.212, 52896.880 25/05/09,10:08:39,08,07,1, 11.8,1,1, 10.620, 10450.897, 424.222, 52896.933 25/05/09,10:08:39,09,07,1, 11.8,1,1, 10.620, 10450.890, 424.206, 52896.906 25/05/09,10:08:39,10,07,1, 11.8,1,1, 10.620, 10450.883, 424.224, 52896.940 25/05/09,10:08:39,11,07,1, 11.8,1,1, 10.620, 10450.873, 424.225, 52896.961 25/05/09,10:08:39,12,07,1, 11.8,1,1, 10.620, 10450.888, 424.230, 52896.863 25/05/09,10:08:39,13,07,1, 11.8,1,1, 10.620, 10450.844, 424.246, 52896.918 25/05/09,10:08:39,14,07,1, 11.8,1,1, 10.620, 10450.893, 424.246, 52896.927 25/05/09,10:08:39,15,07,1, 11.8,1,1, 10.620, 10450.911, 424.270, 52896.900 25/05/09,10:08:39,16,07,1, 11.8,1,1, 10.620, 10450.889, 424.283, 52896.919 25/05/09,10:08:39,17,07,1, 11.8,1,1, 10.620, 10450.888, 424.278, 52896.893 25/05/09,10:08:39,18,07,1, 11.8,1,1, 10.620, 10450.882, 424.293, 52896.872 25/05/09,10:08:39,19,07,1, 11.8,1,1, 10.620, 10450.883, 424.283, 52896.882 25/05/09,10:08:40,00,09,1, 11.9,1,1, 10.623, 10450.882, 424.283, 52896.882 25/05/09,10:08:40,01,09,1, 11.9,1,1, 10.623, 10450.854, 424.301, 52896.877 25/05/09,10:08:40,02,09,1, 11.9,1,1, 10.623, 10450.867, 424.318, 52896.927 25/05/09,10:08:40,03,09,1, 11.9,1,1, 10.623, 10450.865, 424.318, 52896.899 25/05/09,10:08:40,04,09,1, 11.9,1,1, 10.623, 10450.862, 424.314, 52896.928 25/05/09,10:08:40,05,09,1, 11.9,1,1, 10.623, 10450.860, 424.316, 52896.908 25/05/09,10:08:40,06,09,1, 11.9,1,1, 10.623, 10450.865, 424.334, 52896.887 25/05/09,10:08:40,07,09,1, 11.9,1,1, 10.623, 10450.878, 424.337, 52896.867 25/05/09,10:08:40,08,09,1, 11.9,1,1, 10.623, 10450.857, 424.332, 52897.015 25/05/09,10:08:40,09,09,1, 11.9,1,1, 10.623, 10450.848, 424.350, 52896.941 25/05/09,10:08:40,10,09,1, 11.9,1,1, 10.623, 10450.834, 424.344, 52896.970 25/05/09,10:08:40,11,09,1, 11.9,1,1, 10.623, 10450.841, 424.357, 52896.942 25/05/09,10:08:40,12,09,1, 11.9,1,1, 10.623, 10450.844, 424.366, 52896.946 25/05/09,10:08:40,13,09,1, 11.9,1,1, 10.623, 10450.865, 424.349, 52896.929 25/05/09,10:08:40,14,09,1, 11.9,1,1, 10.623, 10450.842, 424.376, 52896.994 25/05/09,10:08:40,15,09,1, 11.9,1,1, 10.623, 10450.872, 424.372, 52896.914 25/05/09,10:08:40,16,09,1, 11.9,1,1, 10.623, 10450.854, 424.389, 52896.983 25/05/09,10:08:40,17,09,1, 11.9,1,1, 10.623, 10450.842, 424.417, 52897.070 25/05/09,10:08:40,18,09,1, 11.9,1,1, 10.623, 10450.866, 424.412, 52896.917 25/05/09,10:08:40,19,09,1, 11.9,1,1, 10.623, 10450.855, 424.406, 52897.094 25/05/09,10:08:41,00,07,1, 11.9,1,1, 10.624, 10450.848, 424.406, 52897.094 25/05/09,10:08:41,01,07,1, 11.9,1,1, 10.624, 10450.855, 424.402, 52896.910 25/05/09,10:08:41,02,07,1, 11.9,1,1, 10.624, 10450.833, 424.400, 52896.984 25/05/09,10:08:41,03,07,1, 11.9,1,1, 10.624, 10450.851, 424.428, 52896.964 25/05/09,10:08:41,04,07,1, 11.9,1,1, 10.624, 10450.794, 424.414, 52896.906 25/05/09,10:08:41,05,07,1, 11.9,1,1, 10.624, 10450.872, 424.435, 52896.941 25/05/09,10:08:41,06,07,1, 11.9,1,1, 10.624, 10450.846, 424.418, 52896.804 25/05/09,10:08:41,07,07,1, 11.9,1,1, 10.624, 10450.873, 424.442, 52896.938 25/05/09,10:08:41,08,07,1, 11.9,1,1, 10.624, 10450.853, 424.456, 52896.919 25/05/09,10:08:41,09,07,1, 11.9,1,1, 10.624, 10450.864, 424.460, 52896.993 25/05/09,10:08:41,10,07,1, 11.9,1,1, 10.624, 10450.818, 424.457, 52896.942 25/05/09,10:08:41,11,07,1, 11.9,1,1, 10.624, 10450.831, 424.456, 52896.922 25/05/09,10:08:41,12,07,1, 11.9,1,1, 10.624, 10450.815, 424.504, 52896.972 25/05/09,10:08:41,13,07,1, 11.9,1,1, 10.624, 10450.857, 424.512, 52896.971 25/05/09,10:08:41,14,07,1, 11.9,1,1, 10.624, 10450.852, 424.511, 52896.983 25/05/09,10:08:41,15,07,1, 11.9,1,1, 10.624, 10450.834, 424.499, 52896.762 25/05/09,10:08:41,16,07,1, 11.9,1,1, 10.624, 10450.850, 424.529, 52897.017 25/05/09,10:08:41,17,07,1, 11.9,1,1, 10.624, 10450.850, 424.520, 52897.014 25/05/09,10:08:41,18,07,1, 11.9,1,1, 10.624, 10450.845, 424.502, 52897.032 25/05/09,10:08:41,19,07,1, 11.9,1,1, 10.624, 10450.856, 424.508, 52897.018 25/05/09,10:08:42,00,07,1, 11.9,1,1, 10.622, 10450.848, 424.508, 52897.018 25/05/09,10:08:42,01,07,1, 11.9,1,1, 10.622, 10450.873, 424.532, 52896.959 25/05/09,10:08:42,02,07,1, 11.9,1,1, 10.622, 10450.855, 424.499, 52896.964 25/05/09,10:08:42,03,07,1, 11.9,1,1, 10.622, 10450.867, 424.508, 52897.024 25/05/09,10:08:42,04,07,1, 11.9,1,1, 10.622, 10450.844, 424.570, 52897.080 25/05/09,10:08:42,05,07,1, 11.9,1,1, 10.622, 10450.878, 424.566, 52897.026 25/05/09,10:08:42,06,07,1, 11.9,1,1, 10.622, 10450.866, 424.536, 52896.985 25/05/09,10:08:42,07,07,1, 11.9,1,1, 10.622, 10450.860, 424.548, 52896.995 25/05/09,10:08:42,08,07,1, 11.9,1,1, 10.622, 10450.865, 424.562, 52897.060 25/05/09,10:08:42,09,07,1, 11.9,1,1, 10.622, 10450.851, 424.553, 52896.994 25/05/09,10:08:42,10,07,1, 11.9,1,1, 10.622, 10450.897, 424.566, 52897.020 25/05/09,10:08:42,11,07,1, 11.9,1,1, 10.622, 10450.863, 424.557, 52896.960 25/05/09,10:08:42,12,07,1, 11.9,1,1, 10.622, 10450.871, 424.568, 52896.913 25/05/09,10:08:42,13,07,1, 11.9,1,1, 10.622, 10450.859, 424.602, 52896.979 25/05/09,10:08:42,14,07,1, 11.9,1,1, 10.622, 10450.902, 424.570, 52896.841 25/05/09,10:08:42,15,07,1, 11.9,1,1, 10.622, 10450.900, 424.568, 52896.924 25/05/09,10:08:42,16,07,1, 11.9,1,1, 10.622, 10450.874, 424.580, 52896.995 25/05/09,10:08:42,17,07,1, 11.9,1,1, 10.622, 10450.894, 424.588, 52897.053 25/05/09,10:08:42,18,07,1, 11.9,1,1, 10.622, 10450.912, 424.594, 52897.039 25/05/09,10:08:42,19,07,1, 11.9,1,1, 10.622, 10450.906, 424.600, 52897.059 25/05/09,10:08:43,00,07,1, 11.9,1,1, 10.623, 10450.898, 424.600, 52897.059 25/05/09,10:08:43,01,07,1, 11.9,1,1, 10.623, 10450.871, 424.616, 52897.015 25/05/09,10:08:43,02,07,1, 11.9,1,1, 10.623, 10450.893, 424.601, 52897.003 25/05/09,10:08:43,03,07,1, 11.9,1,1, 10.623, 10450.888, 424.598, 52897.026 25/05/09,10:08:43,04,07,1, 11.9,1,1, 10.623, 10450.907, 424.621, 52897.078 25/05/09,10:08:43,05,07,1, 11.9,1,1, 10.623, 10450.882, 424.644, 52897.036 25/05/09,10:08:43,06,07,1, 11.9,1,1, 10.623, 10450.909, 424.628, 52897.018 25/05/09,10:08:43,07,07,1, 11.9,1,1, 10.623, 10450.883, 424.644, 52897.013 25/05/09,10:08:43,08,07,1, 11.9,1,1, 10.623, 10450.892, 424.645, 52896.996 25/05/09,10:08:43,09,07,1, 11.9,1,1, 10.623, 10450.907, 424.656, 52897.012 25/05/09,10:08:43,10,07,1, 11.9,1,1, 10.623, 10450.877, 424.659, 52897.089 25/05/09,10:08:43,11,07,1, 11.9,1,1, 10.623, 10450.904, 424.657, 52897.002 25/05/09,10:08:43,12,07,1, 11.9,1,1, 10.623, 10450.897, 424.663, 52897.021 25/05/09,10:08:43,13,07,1, 11.9,1,1, 10.623, 10450.934, 424.677, 52897.028 25/05/09,10:08:43,14,07,1, 11.9,1,1, 10.623, 10450.920, 424.658, 52896.996 25/05/09,10:08:43,15,07,1, 11.9,1,1, 10.623, 10450.912, 424.655, 52897.059 25/05/09,10:08:43,16,07,1, 11.9,1,1, 10.623, 10450.913, 424.659, 52897.013 25/05/09,10:08:43,17,07,1, 11.9,1,1, 10.623, 10450.936, 424.685, 52897.016 25/05/09,10:08:43,18,07,1, 11.9,1,1, 10.623, 10450.925, 424.701, 52897.055 25/05/09,10:08:43,19,07,1, 11.9,1,1, 10.623, 10450.929, 424.663, 52897.007 25/05/09,10:08:44,00,07,1, 11.9,1,1, 10.620, 10450.923, 424.663, 52897.007 25/05/09,10:08:44,01,07,1, 11.9,1,1, 10.620, 10450.956, 424.692, 52897.082 25/05/09,10:08:44,02,07,1, 11.9,1,1, 10.620, 10450.943, 424.698, 52897.051 25/05/09,10:08:44,03,07,1, 11.9,1,1, 10.620, 10450.943, 424.685, 52897.009 25/05/09,10:08:44,04,07,1, 11.9,1,1, 10.620, 10450.927, 424.695, 52897.011 25/05/09,10:08:44,05,07,1, 11.9,1,1, 10.620, 10450.935, 424.707, 52897.115 25/05/09,10:08:44,06,07,1, 11.9,1,1, 10.620, 10450.954, 424.723, 52897.008 25/05/09,10:08:44,07,07,1, 11.9,1,1, 10.620, 10450.954, 424.697, 52897.062 25/05/09,10:08:44,08,07,1, 11.9,1,1, 10.620, 10450.969, 424.696, 52897.056 25/05/09,10:08:44,09,07,1, 11.9,1,1, 10.620, 10450.982, 424.701, 52897.072 25/05/09,10:08:44,10,07,1, 11.9,1,1, 10.620, 10450.977, 424.727, 52897.124 25/05/09,10:08:44,11,07,1, 11.9,1,1, 10.620, 10450.959, 424.709, 52897.080 25/05/09,10:08:44,12,07,1, 11.9,1,1, 10.620, 10450.958, 424.719, 52897.082 25/05/09,10:08:44,13,07,1, 11.9,1,1, 10.620, 10450.972, 424.710, 52897.029 25/05/09,10:08:44,14,07,1, 11.9,1,1, 10.620, 10450.973, 424.756, 52897.058 25/05/09,10:08:44,15,07,1, 11.9,1,1, 10.620, 10450.962, 424.708, 52897.009 25/05/09,10:08:44,16,07,1, 11.9,1,1, 10.620, 10450.966, 424.718, 52897.006 25/05/09,10:08:44,17,07,1, 11.9,1,1, 10.620, 10450.958, 424.733, 52897.004 25/05/09,10:08:44,18,07,1, 11.9,1,1, 10.620, 10451.013, 424.717, 52897.031 25/05/09,10:08:44,19,07,1, 11.9,1,1, 10.620, 10450.980, 424.737, 52897.029 25/05/09,10:08:45,00,05,1, 11.9,1,1, 10.624, 10450.974, 424.737, 52897.029 25/05/09,10:08:45,01,05,1, 11.9,1,1, 10.624, 10450.976, 424.734, 52897.095 25/05/09,10:08:45,02,05,1, 11.9,1,1, 10.624, 10450.976, 424.778, 52897.046 25/05/09,10:08:45,03,05,1, 11.9,1,1, 10.624, 10450.993, 424.735, 52896.996 25/05/09,10:08:45,04,05,1, 11.9,1,1, 10.624, 10451.007, 424.731, 52897.062 25/05/09,10:08:45,05,05,1, 11.9,1,1, 10.624, 10450.993, 424.752, 52897.060 25/05/09,10:08:45,06,05,1, 11.9,1,1, 10.624, 10451.001, 424.751, 52897.070 25/05/09,10:08:45,07,05,1, 11.9,1,1, 10.624, 10450.988, 424.747, 52897.004 25/05/09,10:08:45,08,05,1, 11.9,1,1, 10.624, 10450.995, 424.762, 52897.025 25/05/09,10:08:45,09,05,1, 11.9,1,1, 10.624, 10450.991, 424.755, 52896.998 25/05/09,10:08:45,10,05,1, 11.9,1,1, 10.624, 10451.018, 424.761, 52897.068 25/05/09,10:08:45,11,05,1, 11.9,1,1, 10.624, 10451.035, 424.769, 52897.043 25/05/09,10:08:45,12,05,1, 11.9,1,1, 10.624, 10451.000, 424.782, 52897.061 25/05/09,10:08:45,13,05,1, 11.9,1,1, 10.624, 10451.008, 424.777, 52897.003 25/05/09,10:08:45,14,05,1, 11.9,1,1, 10.624, 10451.045, 424.772, 52897.047 25/05/09,10:08:45,15,05,1, 11.9,1,1, 10.624, 10451.019, 424.762, 52897.014 25/05/09,10:08:45,16,05,1, 11.9,1,1, 10.624, 10451.040, 424.764, 52896.998 25/05/09,10:08:45,17,05,1, 11.9,1,1, 10.624, 10451.008, 424.759, 52897.019 25/05/09,10:08:45,18,05,1, 11.9,1,1, 10.624, 10451.047, 424.768, 52897.039 25/05/09,10:08:45,19,05,1, 11.9,1,1, 10.624, 10451.046, 424.783, 52897.088 25/05/09,10:08:46,00,06,1, 11.9,1,1, 10.623, 10451.040, 424.783, 52897.088 25/05/09,10:08:46,01,06,1, 11.9,1,1, 10.623, 10451.034, 424.773, 52897.078 25/05/09,10:08:46,02,06,1, 11.9,1,1, 10.623, 10451.049, 424.798, 52897.065 25/05/09,10:08:46,03,06,1, 11.9,1,1, 10.623, 10451.060, 424.792, 52897.092 25/05/09,10:08:46,04,06,1, 11.9,1,1, 10.623, 10451.069, 424.794, 52897.023 25/05/09,10:08:46,05,06,1, 11.9,1,1, 10.623, 10451.059, 424.806, 52897.023 25/05/09,10:08:46,06,06,1, 11.9,1,1, 10.623, 10451.033, 424.794, 52897.057 25/05/09,10:08:46,07,06,1, 11.9,1,1, 10.623, 10451.055, 424.797, 52897.035 25/05/09,10:08:46,08,06,1, 11.9,1,1, 10.623, 10451.078, 424.790, 52897.089 25/05/09,10:08:46,09,06,1, 11.9,1,1, 10.623, 10451.051, 424.788, 52897.040 25/05/09,10:08:46,10,06,1, 11.9,1,1, 10.623, 10451.073, 424.810, 52897.030 25/05/09,10:08:46,11,06,1, 11.9,1,1, 10.623, 10451.077, 424.784, 52897.006 25/05/09,10:08:46,12,06,1, 11.9,1,1, 10.623, 10451.063, 424.799, 52897.077 25/05/09,10:08:46,13,06,1, 11.9,1,1, 10.623, 10451.066, 424.795, 52897.046 25/05/09,10:08:46,14,06,1, 11.9,1,1, 10.623, 10451.053, 424.794, 52897.102 25/05/09,10:08:46,15,06,1, 11.9,1,1, 10.623, 10451.087, 424.809, 52896.992 25/05/09,10:08:46,16,06,1, 11.9,1,1, 10.623, 10451.095, 424.814, 52897.074 25/05/09,10:08:46,17,06,1, 11.9,1,1, 10.623, 10451.064, 424.793, 52897.000 25/05/09,10:08:46,18,06,1, 11.9,1,1, 10.623, 10451.069, 424.799, 52897.029 25/05/09,10:08:46,19,06,1, 11.9,1,1, 10.623, 10451.095, 424.826, 52897.078 25/05/09,10:08:47,00,06,1, 12.0,1,1, 10.622, 10451.090, 424.826, 52897.078 25/05/09,10:08:47,01,06,1, 12.0,1,1, 10.622, 10451.063, 424.807, 52897.061 25/05/09,10:08:47,02,06,1, 12.0,1,1, 10.622, 10451.076, 424.832, 52897.059 25/05/09,10:08:47,03,06,1, 12.0,1,1, 10.622, 10451.085, 424.832, 52896.982 25/05/09,10:08:47,04,06,1, 12.0,1,1, 10.622, 10451.081, 424.829, 52896.994 25/05/09,10:08:47,05,06,1, 12.0,1,1, 10.622, 10451.064, 424.864, 52897.065 25/05/09,10:08:47,06,06,1, 12.0,1,1, 10.622, 10451.083, 424.833, 52896.963 25/05/09,10:08:47,07,06,1, 12.0,1,1, 10.622, 10451.079, 424.840, 52897.032 25/05/09,10:08:47,08,06,1, 12.0,1,1, 10.622, 10451.081, 424.857, 52897.023 25/05/09,10:08:47,09,06,1, 12.0,1,1, 10.622, 10451.096, 424.833, 52897.004 25/05/09,10:08:47,10,06,1, 12.0,1,1, 10.622, 10451.108, 424.840, 52897.038 25/05/09,10:08:47,11,06,1, 12.0,1,1, 10.622, 10451.087, 424.887, 52897.041 25/05/09,10:08:47,12,06,1, 12.0,1,1, 10.622, 10451.096, 424.874, 52897.068 25/05/09,10:08:47,13,06,1, 12.0,1,1, 10.622, 10451.081, 424.867, 52897.049 25/05/09,10:08:47,14,06,1, 12.0,1,1, 10.622, 10451.087, 424.842, 52897.020 25/05/09,10:08:47,15,06,1, 12.0,1,1, 10.622, 10451.108, 424.863, 52897.021 25/05/09,10:08:47,16,06,1, 12.0,1,1, 10.622, 10451.077, 424.889, 52897.092 25/05/09,10:08:47,17,06,1, 12.0,1,1, 10.622, 10451.110, 424.868, 52897.021 25/05/09,10:08:47,18,06,1, 12.0,1,1, 10.622, 10451.080, 424.864, 52897.051 25/05/09,10:08:47,19,06,1, 12.0,1,1, 10.622, 10451.084, 424.883, 52897.077 25/05/09,10:08:48,00,08,1, 12.0,1,1, 10.624, 10451.082, 424.883, 52897.077 25/05/09,10:08:48,01,08,1, 12.0,1,1, 10.624, 10451.126, 424.888, 52896.966 25/05/09,10:08:48,02,08,1, 12.0,1,1, 10.624, 10451.099, 424.885, 52896.990 25/05/09,10:08:48,03,08,1, 12.0,1,1, 10.624, 10451.104, 424.873, 52896.969 25/05/09,10:08:48,04,08,1, 12.0,1,1, 10.624, 10451.098, 424.909, 52897.053 25/05/09,10:08:48,05,08,1, 12.0,1,1, 10.624, 10451.090, 424.873, 52897.004 25/05/09,10:08:48,06,08,1, 12.0,1,1, 10.624, 10451.078, 424.877, 52897.018 25/05/09,10:08:48,07,08,1, 12.0,1,1, 10.624, 10451.077, 424.909, 52897.006 25/05/09,10:08:48,08,08,1, 12.0,1,1, 10.624, 10451.128, 424.898, 52897.022 25/05/09,10:08:48,09,08,1, 12.0,1,1, 10.624, 10451.091, 424.906, 52897.038 25/05/09,10:08:48,10,08,1, 12.0,1,1, 10.624, 10451.108, 424.884, 52897.041 25/05/09,10:08:48,11,08,1, 12.0,1,1, 10.624, 10451.121, 424.910, 52896.989 25/05/09,10:08:48,12,08,1, 12.0,1,1, 10.624, 10451.114, 424.940, 52897.002 25/05/09,10:08:48,13,08,1, 12.0,1,1, 10.624, 10451.109, 424.944, 52896.959 25/05/09,10:08:48,14,08,1, 12.0,1,1, 10.624, 10451.118, 424.934, 52897.061 25/05/09,10:08:48,15,08,1, 12.0,1,1, 10.624, 10451.095, 424.912, 52897.039 25/05/09,10:08:48,16,08,1, 12.0,1,1, 10.624, 10451.123, 424.949, 52897.071 25/05/09,10:08:48,17,08,1, 12.0,1,1, 10.624, 10451.108, 424.948, 52897.072 25/05/09,10:08:48,18,08,1, 12.0,1,1, 10.624, 10451.106, 424.934, 52897.010 25/05/09,10:08:48,19,08,1, 12.0,1,1, 10.624, 10451.126, 424.946, 52897.073 25/05/09,10:08:49,00,08,1, 11.9,1,1, 10.626, 10451.124, 424.946, 52897.073 25/05/09,10:08:49,01,08,1, 11.9,1,1, 10.626, 10451.103, 424.949, 52897.012 25/05/09,10:08:49,02,08,1, 11.9,1,1, 10.626, 10451.077, 424.941, 52896.969 25/05/09,10:08:49,03,08,1, 11.9,1,1, 10.626, 10451.105, 424.939, 52897.106 25/05/09,10:08:49,04,08,1, 11.9,1,1, 10.626, 10451.093, 424.946, 52897.059 25/05/09,10:08:49,05,08,1, 11.9,1,1, 10.626, 10451.101, 424.963, 52897.041 25/05/09,10:08:49,06,08,1, 11.9,1,1, 10.626, 10451.101, 424.952, 52896.982 25/05/09,10:08:49,07,08,1, 11.9,1,1, 10.626, 10451.080, 424.982, 52897.101 25/05/09,10:08:49,08,08,1, 11.9,1,1, 10.626, 10451.109, 424.972, 52897.126 25/05/09,10:08:49,09,08,1, 11.9,1,1, 10.626, 10451.084, 424.977, 52897.070 25/05/09,10:08:49,10,08,1, 11.9,1,1, 10.626, 10451.076, 424.967, 52897.077 25/05/09,10:08:49,11,08,1, 11.9,1,1, 10.626, 10451.086, 424.973, 52897.018 25/05/09,10:08:49,12,08,1, 11.9,1,1, 10.626, 10451.078, 424.979, 52897.014 25/05/09,10:08:49,13,08,1, 11.9,1,1, 10.626, 10451.058, 424.999, 52897.052 25/05/09,10:08:49,14,08,1, 11.9,1,1, 10.626, 10451.101, 424.987, 52897.000 25/05/09,10:08:49,15,08,1, 11.9,1,1, 10.626, 10451.084, 424.993, 52897.023 25/05/09,10:08:49,16,08,1, 11.9,1,1, 10.626, 10451.088, 425.019, 52897.015 25/05/09,10:08:49,17,08,1, 11.9,1,1, 10.626, 10451.108, 425.010, 52897.062 25/05/09,10:08:49,18,08,1, 11.9,1,1, 10.626, 10451.068, 425.007, 52897.014 25/05/09,10:08:49,19,08,1, 11.9,1,1, 10.626, 10451.096, 424.998, 52897.045 25/05/09,10:08:50,00,07,1, 11.9,1,1, 10.622, 10451.090, 424.998, 52897.045 25/05/09,10:08:50,01,07,1, 11.9,1,1, 10.622, 10451.101, 425.015, 52897.077 25/05/09,10:08:50,02,07,1, 11.9,1,1, 10.622, 10451.065, 425.014, 52897.047 25/05/09,10:08:50,03,07,1, 11.9,1,1, 10.622, 10451.117, 425.015, 52897.091 25/05/09,10:08:50,04,07,1, 11.9,1,1, 10.622, 10451.098, 425.046, 52897.030 25/05/09,10:08:50,05,07,1, 11.9,1,1, 10.622, 10451.083, 425.061, 52897.015 25/05/09,10:08:50,06,07,1, 11.9,1,1, 10.622, 10451.087, 425.040, 52897.014 25/05/09,10:08:50,07,07,1, 11.9,1,1, 10.622, 10451.084, 425.058, 52897.068 25/05/09,10:08:50,08,07,1, 11.9,1,1, 10.622, 10451.098, 425.060, 52897.034 25/05/09,10:08:50,09,07,1, 11.9,1,1, 10.622, 10451.094, 425.052, 52897.012 25/05/09,10:08:50,10,07,1, 11.9,1,1, 10.622, 10451.071, 425.065, 52897.075 25/05/09,10:08:50,11,07,1, 11.9,1,1, 10.622, 10451.087, 425.071, 52897.024 25/05/09,10:08:50,12,07,1, 11.9,1,1, 10.622, 10451.094, 425.044, 52897.002 25/05/09,10:08:50,13,07,1, 11.9,1,1, 10.622, 10451.095, 425.083, 52897.045 25/05/09,10:08:50,14,07,1, 11.9,1,1, 10.622, 10451.057, 425.088, 52897.058 25/05/09,10:08:50,15,07,1, 11.9,1,1, 10.622, 10451.079, 425.073, 52897.055 25/05/09,10:08:50,16,07,1, 11.9,1,1, 10.622, 10451.091, 425.077, 52897.007 25/05/09,10:08:50,17,07,1, 11.9,1,1, 10.622, 10451.091, 425.124, 52897.023 25/05/09,10:08:50,18,07,1, 11.9,1,1, 10.622, 10451.075, 425.083, 52897.045 25/05/09,10:08:50,19,07,1, 11.9,1,1, 10.622, 10451.075, 425.102, 52897.062 25/05/09,10:08:51,00,07,1, 11.9,1,1, 10.623, 10451.074, 425.102, 52897.062 25/05/09,10:08:51,01,07,1, 11.9,1,1, 10.623, 10451.080, 425.129, 52897.017 25/05/09,10:08:51,02,07,1, 11.9,1,1, 10.623, 10451.101, 425.098, 52897.078 25/05/09,10:08:51,03,07,1, 11.9,1,1, 10.623, 10451.083, 425.099, 52896.981 25/05/09,10:08:51,04,07,1, 11.9,1,1, 10.623, 10451.111, 425.121, 52896.974 25/05/09,10:08:51,05,07,1, 11.9,1,1, 10.623, 10451.089, 425.146, 52897.071 25/05/09,10:08:51,06,07,1, 11.9,1,1, 10.623, 10451.063, 425.126, 52897.071 25/05/09,10:08:51,07,07,1, 11.9,1,1, 10.623, 10451.081, 425.118, 52897.030 25/05/09,10:08:51,08,07,1, 11.9,1,1, 10.623, 10451.097, 425.132, 52897.002 25/05/09,10:08:51,09,07,1, 11.9,1,1, 10.623, 10451.075, 425.175, 52897.085 25/05/09,10:08:51,10,07,1, 11.9,1,1, 10.623, 10451.104, 425.147, 52896.977 25/05/09,10:08:51,11,07,1, 11.9,1,1, 10.623, 10451.101, 425.168, 52897.015 25/05/09,10:08:51,12,07,1, 11.9,1,1, 10.623, 10451.117, 425.151, 52897.105 25/05/09,10:08:51,13,07,1, 11.9,1,1, 10.623, 10451.098, 425.168, 52897.061 25/05/09,10:08:51,14,07,1, 11.9,1,1, 10.623, 10451.124, 425.175, 52897.081 25/05/09,10:08:51,15,07,1, 11.9,1,1, 10.623, 10451.075, 425.207, 52897.292 25/05/09,10:08:51,16,07,1, 11.9,1,1, 10.623, 10451.093, 425.186, 52897.128 25/05/09,10:08:51,17,07,1, 11.9,1,1, 10.623, 10451.121, 425.195, 52897.049 25/05/09,10:08:51,18,07,1, 11.9,1,1, 10.623, 10451.116, 425.205, 52897.057 25/05/09,10:08:51,19,07,1, 11.9,1,1, 10.623, 10451.081, 425.206, 52897.039 25/05/09,10:08:52,00,05,1, 11.9,1,1, 10.621, 10451.074, 425.206, 52897.039 25/05/09,10:08:52,01,05,1, 11.9,1,1, 10.621, 10451.101, 425.211, 52897.105 25/05/09,10:08:52,02,05,1, 11.9,1,1, 10.621, 10451.093, 425.196, 52897.081 25/05/09,10:08:52,03,05,1, 11.9,1,1, 10.621, 10451.100, 425.219, 52897.084 25/05/09,10:08:52,04,05,1, 11.9,1,1, 10.621, 10451.107, 425.219, 52897.055 25/05/09,10:08:52,05,05,1, 11.9,1,1, 10.621, 10451.117, 425.230, 52897.002 25/05/09,10:08:52,06,05,1, 11.9,1,1, 10.621, 10451.109, 425.265, 52897.113 25/05/09,10:08:52,07,05,1, 11.9,1,1, 10.621, 10451.110, 425.262, 52897.082 25/05/09,10:08:52,08,05,1, 11.9,1,1, 10.621, 10451.104, 425.270, 52897.088 25/05/09,10:08:52,09,05,1, 11.9,1,1, 10.621, 10451.118, 425.269, 52897.040 25/05/09,10:08:52,10,05,1, 11.9,1,1, 10.621, 10451.132, 425.268, 52897.055 25/05/09,10:08:52,11,05,1, 11.9,1,1, 10.621, 10451.106, 425.261, 52897.001 25/05/09,10:08:52,12,05,1, 11.9,1,1, 10.621, 10451.118, 425.291, 52897.120 25/05/09,10:08:52,13,05,1, 11.9,1,1, 10.621, 10451.114, 425.274, 52897.046 25/05/09,10:08:52,14,05,1, 11.9,1,1, 10.621, 10451.112, 425.320, 52897.100 25/05/09,10:08:52,15,05,1, 11.9,1,1, 10.621, 10451.113, 425.333, 52897.077 25/05/09,10:08:52,16,05,1, 11.9,1,1, 10.621, 10451.129, 425.306, 52897.088 25/05/09,10:08:52,17,05,1, 11.9,1,1, 10.621, 10451.104, 425.301, 52897.054 25/05/09,10:08:52,18,05,1, 11.9,1,1, 10.621, 10451.121, 425.318, 52897.054 25/05/09,10:08:52,19,05,1, 11.9,1,1, 10.621, 10451.121, 425.334, 52897.122 25/05/09,10:08:53,00,07,1, 12.0,1,1, 10.623, 10451.115, 425.334, 52897.122 25/05/09,10:08:53,01,07,1, 12.0,1,1, 10.623, 10451.108, 425.331, 52897.146 25/05/09,10:08:53,02,07,1, 12.0,1,1, 10.623, 10451.147, 425.345, 52897.054 25/05/09,10:08:53,03,07,1, 12.0,1,1, 10.623, 10451.124, 425.358, 52897.146 25/05/09,10:08:53,04,07,1, 12.0,1,1, 10.623, 10451.116, 425.359, 52897.044 25/05/09,10:08:53,05,07,1, 12.0,1,1, 10.623, 10451.146, 425.353, 52897.102 25/05/09,10:08:53,06,07,1, 12.0,1,1, 10.623, 10451.131, 425.350, 52897.083 25/05/09,10:08:53,07,07,1, 12.0,1,1, 10.623, 10451.135, 425.372, 52897.153 25/05/09,10:08:53,08,07,1, 12.0,1,1, 10.623, 10451.145, 425.367, 52897.066 25/05/09,10:08:53,09,07,1, 12.0,1,1, 10.623, 10451.129, 425.370, 52897.060 25/05/09,10:08:53,10,07,1, 12.0,1,1, 10.623, 10451.135, 425.401, 52897.137 25/05/09,10:08:53,11,07,1, 12.0,1,1, 10.623, 10451.175, 425.395, 52897.116 25/05/09,10:08:53,12,07,1, 12.0,1,1, 10.623, 10451.161, 425.389, 52897.098 25/05/09,10:08:53,13,07,1, 12.0,1,1, 10.623, 10451.131, 425.387, 52897.140 25/05/09,10:08:53,14,07,1, 12.0,1,1, 10.623, 10451.141, 425.400, 52897.090 25/05/09,10:08:53,15,07,1, 12.0,1,1, 10.623, 10451.181, 425.402, 52897.111 25/05/09,10:08:53,16,07,1, 12.0,1,1, 10.623, 10451.158, 425.397, 52897.110 25/05/09,10:08:53,17,07,1, 12.0,1,1, 10.623, 10451.152, 425.398, 52897.061 25/05/09,10:08:53,18,07,1, 12.0,1,1, 10.623, 10451.158, 425.427, 52897.162 25/05/09,10:08:53,19,07,1, 12.0,1,1, 10.623, 10451.165, 425.426, 52897.058 25/05/09,10:08:54,00,06,1, 12.0,1,1, 10.625, 10451.157, 425.426, 52897.058 25/05/09,10:08:54,01,06,1, 12.0,1,1, 10.625, 10451.135, 425.445, 52897.116 25/05/09,10:08:54,02,06,1, 12.0,1,1, 10.625, 10451.144, 425.458, 52897.065 25/05/09,10:08:54,03,06,1, 12.0,1,1, 10.625, 10451.144, 425.446, 52897.186 25/05/09,10:08:54,04,06,1, 12.0,1,1, 10.625, 10451.166, 425.480, 52897.196 25/05/09,10:08:54,05,06,1, 12.0,1,1, 10.625, 10451.163, 425.423, 52897.084 25/05/09,10:08:54,06,06,1, 12.0,1,1, 10.625, 10451.154, 425.435, 52897.198 25/05/09,10:08:54,07,06,1, 12.0,1,1, 10.625, 10451.173, 425.447, 52897.115 25/05/09,10:08:54,08,06,1, 12.0,1,1, 10.625, 10451.144, 425.476, 52897.128 25/05/09,10:08:54,09,06,1, 12.0,1,1, 10.625, 10451.175, 425.465, 52897.130 25/05/09,10:08:54,10,06,1, 12.0,1,1, 10.625, 10451.152, 425.472, 52897.108 25/05/09,10:08:54,11,06,1, 12.0,1,1, 10.625, 10451.143, 425.480, 52897.117 25/05/09,10:08:54,12,06,1, 12.0,1,1, 10.625, 10451.148, 425.458, 52897.117 25/05/09,10:08:54,13,06,1, 12.0,1,1, 10.625, 10451.161, 425.494, 52897.155 25/05/09,10:08:54,14,06,1, 12.0,1,1, 10.625, 10451.173, 425.478, 52897.091 25/05/09,10:08:54,15,06,1, 12.0,1,1, 10.625, 10451.134, 425.508, 52897.070 25/05/09,10:08:54,16,06,1, 12.0,1,1, 10.625, 10451.137, 425.508, 52897.162 25/05/09,10:08:54,17,06,1, 12.0,1,1, 10.625, 10451.173, 425.516, 52897.112 25/05/09,10:08:54,18,06,1, 12.0,1,1, 10.625, 10451.155, 425.475, 52897.105 25/05/09,10:08:54,19,06,1, 12.0,1,1, 10.625, 10451.180, 425.507, 52897.077 25/05/09,10:08:55,00,07,1, 11.9,1,1, 10.624, 10451.174, 425.507, 52897.077 25/05/09,10:08:55,01,07,1, 11.9,1,1, 10.624, 10451.151, 425.521, 52897.187 25/05/09,10:08:55,02,07,1, 11.9,1,1, 10.624, 10451.147, 425.515, 52897.153 25/05/09,10:08:55,03,07,1, 11.9,1,1, 10.624, 10451.166, 425.510, 52897.094 25/05/09,10:08:55,04,07,1, 11.9,1,1, 10.624, 10451.166, 425.530, 52897.106 25/05/09,10:08:55,05,07,1, 11.9,1,1, 10.624, 10451.171, 425.521, 52897.098 25/05/09,10:08:55,06,07,1, 11.9,1,1, 10.624, 10451.157, 425.522, 52897.066 25/05/09,10:08:55,07,07,1, 11.9,1,1, 10.624, 10451.178, 425.533, 52897.084 25/05/09,10:08:55,08,07,1, 11.9,1,1, 10.624, 10451.144, 425.570, 52897.115 25/05/09,10:08:55,09,07,1, 11.9,1,1, 10.624, 10451.174, 425.583, 52897.070 25/05/09,10:08:55,10,07,1, 11.9,1,1, 10.624, 10451.148, 425.565, 52897.143 25/05/09,10:08:55,11,07,1, 11.9,1,1, 10.624, 10451.173, 425.550, 52897.141 25/05/09,10:08:55,12,07,1, 11.9,1,1, 10.624, 10451.167, 425.548, 52897.075 25/05/09,10:08:55,13,07,1, 11.9,1,1, 10.624, 10451.129, 425.566, 52897.145 25/05/09,10:08:55,14,07,1, 11.9,1,1, 10.624, 10451.123, 425.596, 52897.216 25/05/09,10:08:55,15,07,1, 11.9,1,1, 10.624, 10451.143, 425.559, 52897.080 25/05/09,10:08:55,16,07,1, 11.9,1,1, 10.624, 10451.135, 425.574, 52897.060 25/05/09,10:08:55,17,07,1, 11.9,1,1, 10.624, 10451.135, 425.566, 52897.083 25/05/09,10:08:55,18,07,1, 11.9,1,1, 10.624, 10451.163, 425.612, 52897.142 25/05/09,10:08:55,19,07,1, 11.9,1,1, 10.624, 10451.119, 425.593, 52897.103 25/05/09,10:08:56,00,07,1, 12.0,1,1, 10.627, 10451.115, 425.593, 52897.103 25/05/09,10:08:56,01,07,1, 12.0,1,1, 10.627, 10451.149, 425.623, 52897.175 25/05/09,10:08:56,02,07,1, 12.0,1,1, 10.627, 10451.103, 425.597, 52897.156 25/05/09,10:08:56,03,07,1, 12.0,1,1, 10.627, 10451.116, 425.609, 52897.198 25/05/09,10:08:56,04,07,1, 12.0,1,1, 10.627, 10451.096, 425.612, 52897.181 25/05/09,10:08:56,05,07,1, 12.0,1,1, 10.627, 10451.114, 425.608, 52897.097 25/05/09,10:08:56,06,07,1, 12.0,1,1, 10.627, 10451.102, 425.608, 52897.098 25/05/09,10:08:56,07,07,1, 12.0,1,1, 10.627, 10451.103, 425.617, 52897.165 25/05/09,10:08:56,08,07,1, 12.0,1,1, 10.627, 10451.097, 425.605, 52897.133 25/05/09,10:08:56,09,07,1, 12.0,1,1, 10.627, 10451.100, 425.632, 52897.090 25/05/09,10:08:56,10,07,1, 12.0,1,1, 10.627, 10451.096, 425.634, 52897.182 25/05/09,10:08:56,11,07,1, 12.0,1,1, 10.627, 10451.086, 425.623, 52897.126 25/05/09,10:08:56,12,07,1, 12.0,1,1, 10.627, 10451.064, 425.652, 52897.177 25/05/09,10:08:56,13,07,1, 12.0,1,1, 10.627, 10451.077, 425.641, 52897.129 25/05/09,10:08:56,14,07,1, 12.0,1,1, 10.627, 10451.112, 425.685, 52897.219 25/05/09,10:08:56,15,07,1, 12.0,1,1, 10.627, 10451.070, 425.644, 52897.166 25/05/09,10:08:56,16,07,1, 12.0,1,1, 10.627, 10451.043, 425.658, 52897.132 25/05/09,10:08:56,17,07,1, 12.0,1,1, 10.627, 10451.033, 425.678, 52897.184 25/05/09,10:08:56,18,07,1, 12.0,1,1, 10.627, 10451.075, 425.680, 52897.190 25/05/09,10:08:56,19,07,1, 12.0,1,1, 10.627, 10451.025, 425.690, 52897.147 25/05/09,10:08:57,00,07,1, 11.9,1,1, 10.627, 10451.024, 425.690, 52897.147 25/05/09,10:08:57,01,07,1, 11.9,1,1, 10.627, 10451.018, 425.682, 52897.118 25/05/09,10:08:57,02,07,1, 11.9,1,1, 10.627, 10451.031, 425.700, 52897.314 25/05/09,10:08:57,03,07,1, 11.9,1,1, 10.627, 10451.019, 425.723, 52897.292 25/05/09,10:08:57,04,07,1, 11.9,1,1, 10.627, 10451.015, 425.699, 52897.298 25/05/09,10:08:57,05,07,1, 11.9,1,1, 10.627, 10451.017, 425.729, 52897.338 25/05/09,10:08:57,06,07,1, 11.9,1,1, 10.627, 10451.003, 425.738, 52897.301 25/05/09,10:08:57,07,07,1, 11.9,1,1, 10.627, 10450.973, 425.767, 52897.302 25/05/09,10:08:57,08,07,1, 11.9,1,1, 10.627, 10450.987, 425.747, 52897.290 25/05/09,10:08:57,09,07,1, 11.9,1,1, 10.627, 10450.997, 425.772, 52897.251 25/05/09,10:08:57,10,07,1, 11.9,1,1, 10.627, 10450.982, 425.767, 52897.313 25/05/09,10:08:57,11,07,1, 11.9,1,1, 10.627, 10450.958, 425.765, 52897.332 25/05/09,10:08:57,12,07,1, 11.9,1,1, 10.627, 10450.963, 425.761, 52897.336 25/05/09,10:08:57,13,07,1, 11.9,1,1, 10.627, 10450.967, 425.806, 52897.310 25/05/09,10:08:57,14,07,1, 11.9,1,1, 10.627, 10450.955, 425.778, 52897.250 25/05/09,10:08:57,15,07,1, 11.9,1,1, 10.627, 10450.945, 425.784, 52897.313 25/05/09,10:08:57,16,07,1, 11.9,1,1, 10.627, 10450.948, 425.779, 52897.335 25/05/09,10:08:57,17,07,1, 11.9,1,1, 10.627, 10450.947, 425.807, 52897.324 25/05/09,10:08:57,18,07,1, 11.9,1,1, 10.627, 10450.942, 425.828, 52897.313 25/05/09,10:08:57,19,07,1, 11.9,1,1, 10.627, 10450.948, 425.844, 52897.290 25/05/09,10:08:58,00,08,1, 11.9,1,1, 10.621, 10450.940, 425.844, 52897.290 25/05/09,10:08:58,01,08,1, 11.9,1,1, 10.621, 10450.918, 425.861, 52897.269 25/05/09,10:08:58,02,08,1, 11.9,1,1, 10.621, 10450.895, 425.847, 52897.328 25/05/09,10:08:58,03,08,1, 11.9,1,1, 10.621, 10450.898, 425.856, 52897.353 25/05/09,10:08:58,04,08,1, 11.9,1,1, 10.621, 10450.884, 425.863, 52897.336 25/05/09,10:08:58,05,08,1, 11.9,1,1, 10.621, 10450.872, 425.856, 52897.330 25/05/09,10:08:58,06,08,1, 11.9,1,1, 10.621, 10450.868, 425.861, 52897.257 25/05/09,10:08:58,07,08,1, 11.9,1,1, 10.621, 10450.873, 425.871, 52897.309 25/05/09,10:08:58,08,08,1, 11.9,1,1, 10.621, 10450.863, 425.877, 52897.319 25/05/09,10:08:58,09,08,1, 11.9,1,1, 10.621, 10450.880, 425.900, 52897.371 25/05/09,10:08:58,10,08,1, 11.9,1,1, 10.621, 10450.860, 425.901, 52897.351 25/05/09,10:08:58,11,08,1, 11.9,1,1, 10.621, 10450.854, 425.921, 52897.344 25/05/09,10:08:58,12,08,1, 11.9,1,1, 10.621, 10450.834, 425.922, 52897.325 25/05/09,10:08:58,13,08,1, 11.9,1,1, 10.621, 10450.843, 425.940, 52897.378 25/05/09,10:08:58,14,08,1, 11.9,1,1, 10.621, 10450.837, 425.943, 52897.305 25/05/09,10:08:58,15,08,1, 11.9,1,1, 10.621, 10450.815, 425.926, 52897.137 25/05/09,10:08:58,16,08,1, 11.9,1,1, 10.621, 10450.793, 425.955, 52897.462 25/05/09,10:08:58,17,08,1, 11.9,1,1, 10.621, 10450.813, 425.963, 52897.313 25/05/09,10:08:58,18,08,1, 11.9,1,1, 10.621, 10450.807, 425.983, 52897.376 25/05/09,10:08:58,19,08,1, 11.9,1,1, 10.621, 10450.815, 425.963, 52897.306 25/05/09,10:08:59,00,06,1, 12.0,1,1, 10.628, 10450.807, 425.963, 52897.306 25/05/09,10:08:59,01,06,1, 12.0,1,1, 10.628, 10450.770, 426.013, 52897.289 25/05/09,10:08:59,02,06,1, 12.0,1,1, 10.628, 10450.763, 425.989, 52897.327 25/05/09,10:08:59,03,06,1, 12.0,1,1, 10.628, 10450.766, 426.020, 52897.361 25/05/09,10:08:59,04,06,1, 12.0,1,1, 10.628, 10450.738, 426.014, 52897.326 25/05/09,10:08:59,05,06,1, 12.0,1,1, 10.628, 10450.754, 426.021, 52897.372 25/05/09,10:08:59,06,06,1, 12.0,1,1, 10.628, 10450.748, 426.046, 52897.418 25/05/09,10:08:59,07,06,1, 12.0,1,1, 10.628, 10450.741, 426.047, 52897.414 25/05/09,10:08:59,08,06,1, 12.0,1,1, 10.628, 10450.724, 426.040, 52897.418 25/05/09,10:08:59,09,06,1, 12.0,1,1, 10.628, 10450.732, 426.081, 52897.418 25/05/09,10:08:59,10,06,1, 12.0,1,1, 10.628, 10450.738, 426.061, 52897.413 25/05/09,10:08:59,11,06,1, 12.0,1,1, 10.628, 10450.701, 426.060, 52897.314 25/05/09,10:08:59,12,06,1, 12.0,1,1, 10.628, 10450.706, 426.089, 52897.403 25/05/09,10:08:59,13,06,1, 12.0,1,1, 10.628, 10450.717, 426.088, 52897.351 25/05/09,10:08:59,14,06,1, 12.0,1,1, 10.628, 10450.700, 426.096, 52897.364 25/05/09,10:08:59,15,06,1, 12.0,1,1, 10.628, 10450.691, 426.095, 52897.416 25/05/09,10:08:59,16,06,1, 12.0,1,1, 10.628, 10450.730, 426.125, 52897.409 25/05/09,10:08:59,17,06,1, 12.0,1,1, 10.628, 10450.687, 426.130, 52897.400 25/05/09,10:08:59,18,06,1, 12.0,1,1, 10.628, 10450.695, 426.126, 52897.375 25/05/09,10:08:59,19,06,1, 12.0,1,1, 10.628, 10450.692, 426.150, 52897.352 25/05/09,10:09:00,00,07,1, 11.9,1,1, 10.630, 10450.690, 426.150, 52897.352 25/05/09,10:09:00,01,07,1, 11.9,1,1, 10.630, 10450.694, 426.172, 52897.373 25/05/09,10:09:00,02,07,1, 11.9,1,1, 10.630, 10450.634, 426.165, 52897.292 25/05/09,10:09:00,03,07,1, 11.9,1,1, 10.630, 10450.596, 426.146, 52897.277 25/05/09,10:09:00,04,07,1, 11.9,1,1, 10.630, 10450.629, 426.166, 52897.286 25/05/09,10:09:00,05,07,1, 11.9,1,1, 10.630, 10450.616, 426.185, 52897.268 25/05/09,10:09:00,06,07,1, 11.9,1,1, 10.630, 10450.623, 426.207, 52897.335 25/05/09,10:09:00,07,07,1, 11.9,1,1, 10.630, 10450.631, 426.196, 52897.322 25/05/09,10:09:00,08,07,1, 11.9,1,1, 10.630, 10450.603, 426.220, 52897.306 25/05/09,10:09:00,09,07,1, 11.9,1,1, 10.630, 10450.626, 426.200, 52897.337 25/05/09,10:09:00,10,07,1, 11.9,1,1, 10.630, 10450.568, 426.223, 52897.295 25/05/09,10:09:00,11,07,1, 11.9,1,1, 10.630, 10450.573, 426.242, 52897.381 25/05/09,10:09:00,12,07,1, 11.9,1,1, 10.630, 10450.598, 426.202, 52897.322 25/05/09,10:09:00,13,07,1, 11.9,1,1, 10.630, 10450.590, 426.253, 52897.361 25/05/09,10:09:00,14,07,1, 11.9,1,1, 10.630, 10450.572, 426.250, 52897.451 25/05/09,10:09:00,15,07,1, 11.9,1,1, 10.630, 10450.574, 426.248, 52897.379 25/05/09,10:09:00,16,07,1, 11.9,1,1, 10.630, 10450.594, 426.270, 52897.354 25/05/09,10:09:00,17,07,1, 11.9,1,1, 10.630, 10450.579, 426.272, 52897.340 25/05/09,10:09:00,18,07,1, 11.9,1,1, 10.630, 10450.564, 426.278, 52897.306 25/05/09,10:09:00,19,07,1, 11.9,1,1, 10.630, 10450.567, 426.291, 52897.316 25/05/09,10:09:01,00,06,1, 11.9,1,1, 10.629, 10450.565, 426.291, 52897.316 25/05/09,10:09:01,01,06,1, 11.9,1,1, 10.629, 10450.556, 426.318, 52897.377 25/05/09,10:09:01,02,06,1, 11.9,1,1, 10.629, 10450.570, 426.307, 52897.411 25/05/09,10:09:01,03,06,1, 11.9,1,1, 10.629, 10450.542, 426.315, 52897.322 25/05/09,10:09:01,04,06,1, 11.9,1,1, 10.629, 10450.513, 426.326, 52897.365 25/05/09,10:09:01,05,06,1, 11.9,1,1, 10.629, 10450.530, 426.337, 52897.307 25/05/09,10:09:01,06,06,1, 11.9,1,1, 10.629, 10450.534, 426.352, 52897.389 25/05/09,10:09:01,07,06,1, 11.9,1,1, 10.629, 10450.530, 426.366, 52897.405 25/05/09,10:09:01,08,06,1, 11.9,1,1, 10.629, 10450.538, 426.324, 52897.305 25/05/09,10:09:01,09,06,1, 11.9,1,1, 10.629, 10450.507, 426.361, 52897.436 25/05/09,10:09:01,10,06,1, 11.9,1,1, 10.629, 10450.509, 426.346, 52897.326 25/05/09,10:09:01,11,06,1, 11.9,1,1, 10.629, 10450.525, 426.379, 52897.363 25/05/09,10:09:01,12,06,1, 11.9,1,1, 10.629, 10450.508, 426.392, 52897.384 25/05/09,10:09:01,13,06,1, 11.9,1,1, 10.629, 10450.520, 426.382, 52897.349 25/05/09,10:09:01,14,06,1, 11.9,1,1, 10.629, 10450.483, 426.417, 52897.426 25/05/09,10:09:01,15,06,1, 11.9,1,1, 10.629, 10450.492, 426.392, 52897.406 25/05/09,10:09:01,16,06,1, 11.9,1,1, 10.629, 10450.488, 426.417, 52897.410 25/05/09,10:09:01,17,06,1, 11.9,1,1, 10.629, 10450.463, 426.409, 52897.400 25/05/09,10:09:01,18,06,1, 11.9,1,1, 10.629, 10450.486, 426.451, 52897.447 25/05/09,10:09:01,19,06,1, 11.9,1,1, 10.629, 10450.460, 426.420, 52897.383 25/05/09,10:09:02,00,07,1, 11.9,1,1, 10.630, 10450.456, 426.420, 52897.383 25/05/09,10:09:02,01,07,1, 11.9,1,1, 10.630, 10450.460, 426.446, 52897.418 25/05/09,10:09:02,02,07,1, 11.9,1,1, 10.630, 10450.469, 426.454, 52897.411 25/05/09,10:09:02,03,07,1, 11.9,1,1, 10.630, 10450.470, 426.482, 52897.470 25/05/09,10:09:02,04,07,1, 11.9,1,1, 10.630, 10450.444, 426.488, 52897.465 25/05/09,10:09:02,05,07,1, 11.9,1,1, 10.630, 10450.441, 426.472, 52897.365 25/05/09,10:09:02,06,07,1, 11.9,1,1, 10.630, 10450.473, 426.501, 52897.398 25/05/09,10:09:02,07,07,1, 11.9,1,1, 10.630, 10450.453, 426.484, 52897.399 25/05/09,10:09:02,08,07,1, 11.9,1,1, 10.630, 10450.439, 426.514, 52897.432 25/05/09,10:09:02,09,07,1, 11.9,1,1, 10.630, 10450.440, 426.512, 52897.434 25/05/09,10:09:02,10,07,1, 11.9,1,1, 10.630, 10450.452, 426.530, 52897.436 25/05/09,10:09:02,11,07,1, 11.9,1,1, 10.630, 10450.439, 426.541, 52897.387 25/05/09,10:09:02,12,07,1, 11.9,1,1, 10.630, 10450.437, 426.517, 52897.498 25/05/09,10:09:02,13,07,1, 11.9,1,1, 10.630, 10450.425, 426.531, 52897.371 25/05/09,10:09:02,14,07,1, 11.9,1,1, 10.630, 10450.427, 426.544, 52897.388 25/05/09,10:09:02,15,07,1, 11.9,1,1, 10.630, 10450.430, 426.547, 52897.466 25/05/09,10:09:02,16,07,1, 11.9,1,1, 10.630, 10450.431, 426.573, 52897.482 25/05/09,10:09:02,17,07,1, 11.9,1,1, 10.630, 10450.423, 426.547, 52897.415 25/05/09,10:09:02,18,07,1, 11.9,1,1, 10.630, 10450.428, 426.536, 52897.412 25/05/09,10:09:02,19,07,1, 11.9,1,1, 10.630, 10450.424, 426.566, 52897.422 25/05/09,10:09:03,00,07,1, 11.9,1,1, 10.628, 10450.423, 426.566, 52897.422 25/05/09,10:09:03,01,07,1, 11.9,1,1, 10.628, 10450.427, 426.567, 52897.423 25/05/09,10:09:03,02,07,1, 11.9,1,1, 10.628, 10450.393, 426.582, 52897.483 25/05/09,10:09:03,03,07,1, 11.9,1,1, 10.628, 10450.428, 426.595, 52897.407 25/05/09,10:09:03,04,07,1, 11.9,1,1, 10.628, 10450.415, 426.616, 52897.445 25/05/09,10:09:03,05,07,1, 11.9,1,1, 10.628, 10450.410, 426.619, 52897.430 25/05/09,10:09:03,06,07,1, 11.9,1,1, 10.628, 10450.412, 426.596, 52897.401 25/05/09,10:09:03,07,07,1, 11.9,1,1, 10.628, 10450.416, 426.616, 52897.437 25/05/09,10:09:03,08,07,1, 11.9,1,1, 10.628, 10450.420, 426.626, 52897.431 25/05/09,10:09:03,09,07,1, 11.9,1,1, 10.628, 10450.415, 426.603, 52897.466 25/05/09,10:09:03,10,07,1, 11.9,1,1, 10.628, 10450.397, 426.621, 52897.422 25/05/09,10:09:03,11,07,1, 11.9,1,1, 10.628, 10450.437, 426.638, 52897.464 25/05/09,10:09:03,12,07,1, 11.9,1,1, 10.628, 10450.430, 426.669, 52897.435 25/05/09,10:09:03,13,07,1, 11.9,1,1, 10.628, 10450.411, 426.643, 52897.433 25/05/09,10:09:03,14,07,1, 11.9,1,1, 10.628, 10450.434, 426.640, 52897.398 25/05/09,10:09:03,15,07,1, 11.9,1,1, 10.628, 10450.412, 426.665, 52897.389 25/05/09,10:09:03,16,07,1, 11.9,1,1, 10.628, 10450.413, 426.653, 52897.463 25/05/09,10:09:03,17,07,1, 11.9,1,1, 10.628, 10450.420, 426.658, 52897.431 25/05/09,10:09:03,18,07,1, 11.9,1,1, 10.628, 10450.401, 426.658, 52897.450 25/05/09,10:09:03,19,07,1, 11.9,1,1, 10.628, 10450.416, 426.691, 52897.477 25/05/09,10:09:04,00,06,1, 11.9,1,1, 10.630, 10450.414, 426.691, 52897.477 25/05/09,10:09:04,01,06,1, 11.9,1,1, 10.630, 10450.391, 426.686, 52897.471 25/05/09,10:09:04,02,06,1, 11.9,1,1, 10.630, 10450.385, 426.681, 52897.474 25/05/09,10:09:04,03,06,1, 11.9,1,1, 10.630, 10450.410, 426.673, 52897.425 25/05/09,10:09:04,04,06,1, 11.9,1,1, 10.630, 10450.427, 426.701, 52897.495 25/05/09,10:09:04,05,06,1, 11.9,1,1, 10.630, 10450.395, 426.698, 52897.496 25/05/09,10:09:04,06,06,1, 11.9,1,1, 10.630, 10450.415, 426.704, 52897.427 25/05/09,10:09:04,07,06,1, 11.9,1,1, 10.630, 10450.411, 426.688, 52897.434 25/05/09,10:09:04,08,06,1, 11.9,1,1, 10.630, 10450.414, 426.678, 52897.421 25/05/09,10:09:04,09,06,1, 11.9,1,1, 10.630, 10450.411, 426.705, 52897.384 25/05/09,10:09:04,10,06,1, 11.9,1,1, 10.630, 10450.408, 426.715, 52897.465 25/05/09,10:09:04,11,06,1, 11.9,1,1, 10.630, 10450.399, 426.687, 52897.395 25/05/09,10:09:04,12,06,1, 11.9,1,1, 10.630, 10450.418, 426.711, 52897.478 25/05/09,10:09:04,13,06,1, 11.9,1,1, 10.630, 10450.429, 426.701, 52897.439 25/05/09,10:09:04,14,06,1, 11.9,1,1, 10.630, 10450.419, 426.724, 52897.536 25/05/09,10:09:04,15,06,1, 11.9,1,1, 10.630, 10450.420, 426.713, 52897.475 25/05/09,10:09:04,16,06,1, 11.9,1,1, 10.630, 10450.440, 426.736, 52897.524 25/05/09,10:09:04,17,06,1, 11.9,1,1, 10.630, 10450.443, 426.742, 52897.478 25/05/09,10:09:04,18,06,1, 11.9,1,1, 10.630, 10450.439, 426.722, 52897.515 25/05/09,10:09:04,19,06,1, 11.9,1,1, 10.630, 10450.431, 426.712, 52897.439 25/05/09,10:09:05,00,07,1, 11.9,1,1, 10.628, 10450.423, 426.712, 52897.439 25/05/09,10:09:05,01,07,1, 11.9,1,1, 10.628, 10450.422, 426.770, 52897.444 25/05/09,10:09:05,02,07,1, 11.9,1,1, 10.628, 10450.441, 426.740, 52897.447 25/05/09,10:09:05,03,07,1, 11.9,1,1, 10.628, 10450.407, 426.748, 52897.409 25/05/09,10:09:05,04,07,1, 11.9,1,1, 10.628, 10450.446, 426.753, 52897.436 25/05/09,10:09:05,05,07,1, 11.9,1,1, 10.628, 10450.443, 426.743, 52897.417 25/05/09,10:09:05,06,07,1, 11.9,1,1, 10.628, 10450.455, 426.766, 52897.474 25/05/09,10:09:05,07,07,1, 11.9,1,1, 10.628, 10450.425, 426.764, 52897.424 25/05/09,10:09:05,08,07,1, 11.9,1,1, 10.628, 10450.442, 426.751, 52897.460 25/05/09,10:09:05,09,07,1, 11.9,1,1, 10.628, 10450.453, 426.783, 52897.496 25/05/09,10:09:05,10,07,1, 11.9,1,1, 10.628, 10450.461, 426.780, 52897.470 25/05/09,10:09:05,11,07,1, 11.9,1,1, 10.628, 10450.429, 426.779, 52897.453 25/05/09,10:09:05,12,07,1, 11.9,1,1, 10.628, 10450.468, 426.766, 52897.442 25/05/09,10:09:05,13,07,1, 11.9,1,1, 10.628, 10450.463, 426.792, 52897.437 25/05/09,10:09:05,14,07,1, 11.9,1,1, 10.628, 10450.467, 426.778, 52897.525 25/05/09,10:09:05,15,07,1, 11.9,1,1, 10.628, 10450.458, 426.776, 52897.413 25/05/09,10:09:05,16,07,1, 11.9,1,1, 10.628, 10450.479, 426.756, 52897.425 25/05/09,10:09:05,17,07,1, 11.9,1,1, 10.628, 10450.479, 426.784, 52897.419 25/05/09,10:09:05,18,07,1, 11.9,1,1, 10.628, 10450.476, 426.825, 52897.520 25/05/09,10:09:05,19,07,1, 11.9,1,1, 10.628, 10450.504, 426.776, 52897.467 25/05/09,10:09:06,00,07,1, 11.9,1,1, 10.630, 10450.498, 426.776, 52897.467 25/05/09,10:09:06,01,07,1, 11.9,1,1, 10.630, 10450.500, 426.790, 52897.478 25/05/09,10:09:06,02,07,1, 11.9,1,1, 10.630, 10450.493, 426.798, 52897.552 25/05/09,10:09:06,03,07,1, 11.9,1,1, 10.630, 10450.507, 426.805, 52897.525 25/05/09,10:09:06,04,07,1, 11.9,1,1, 10.630, 10450.501, 426.821, 52897.434 25/05/09,10:09:06,05,07,1, 11.9,1,1, 10.630, 10450.506, 426.803, 52897.503 25/05/09,10:09:06,06,07,1, 11.9,1,1, 10.630, 10450.518, 426.813, 52897.510 25/05/09,10:09:06,07,07,1, 11.9,1,1, 10.630, 10450.518, 426.828, 52897.491 25/05/09,10:09:06,08,07,1, 11.9,1,1, 10.630, 10450.536, 426.842, 52897.482 25/05/09,10:09:06,09,07,1, 11.9,1,1, 10.630, 10450.545, 426.828, 52897.512 25/05/09,10:09:06,10,07,1, 11.9,1,1, 10.630, 10450.534, 426.825, 52897.490 25/05/09,10:09:06,11,07,1, 11.9,1,1, 10.630, 10450.544, 426.844, 52897.490 25/05/09,10:09:06,12,07,1, 11.9,1,1, 10.630, 10450.552, 426.825, 52897.452 25/05/09,10:09:06,13,07,1, 11.9,1,1, 10.630, 10450.549, 426.838, 52897.500 25/05/09,10:09:06,14,07,1, 11.9,1,1, 10.630, 10450.557, 426.844, 52897.523 25/05/09,10:09:06,15,07,1, 11.9,1,1, 10.630, 10450.595, 426.879, 52897.508 25/05/09,10:09:06,16,07,1, 11.9,1,1, 10.630, 10450.565, 426.874, 52897.479 25/05/09,10:09:06,17,07,1, 11.9,1,1, 10.630, 10450.555, 426.868, 52897.461 25/05/09,10:09:06,18,07,1, 11.9,1,1, 10.630, 10450.583, 426.861, 52897.525 25/05/09,10:09:06,19,07,1, 11.9,1,1, 10.630, 10450.587, 426.869, 52897.522 25/05/09,10:09:07,00,09,1, 12.0,1,1, 10.631, 10450.581, 426.869, 52897.522 25/05/09,10:09:07,01,09,1, 12.0,1,1, 10.631, 10450.594, 426.893, 52897.526 25/05/09,10:09:07,02,09,1, 12.0,1,1, 10.631, 10450.633, 426.901, 52897.526 25/05/09,10:09:07,03,09,1, 12.0,1,1, 10.631, 10450.597, 426.914, 52897.568 25/05/09,10:09:07,04,09,1, 12.0,1,1, 10.631, 10450.606, 426.882, 52897.526 25/05/09,10:09:07,05,09,1, 12.0,1,1, 10.631, 10450.620, 426.906, 52897.436 25/05/09,10:09:07,06,09,1, 12.0,1,1, 10.631, 10450.634, 426.903, 52897.530 25/05/09,10:09:07,07,09,1, 12.0,1,1, 10.631, 10450.647, 426.917, 52897.475 25/05/09,10:09:07,08,09,1, 12.0,1,1, 10.631, 10450.655, 426.912, 52897.466 25/05/09,10:09:07,09,09,1, 12.0,1,1, 10.631, 10450.637, 426.906, 52897.480 25/05/09,10:09:07,10,09,1, 12.0,1,1, 10.631, 10450.634, 426.905, 52897.487 25/05/09,10:09:07,11,09,1, 12.0,1,1, 10.631, 10450.660, 426.946, 52897.540 25/05/09,10:09:07,12,09,1, 12.0,1,1, 10.631, 10450.680, 426.933, 52897.503 25/05/09,10:09:07,13,09,1, 12.0,1,1, 10.631, 10450.656, 426.924, 52897.491 25/05/09,10:09:07,14,09,1, 12.0,1,1, 10.631, 10450.672, 426.945, 52897.502 25/05/09,10:09:07,15,09,1, 12.0,1,1, 10.631, 10450.675, 426.969, 52897.491 25/05/09,10:09:07,16,09,1, 12.0,1,1, 10.631, 10450.687, 426.962, 52897.534 25/05/09,10:09:07,17,09,1, 12.0,1,1, 10.631, 10450.684, 426.963, 52897.531 25/05/09,10:09:07,18,09,1, 12.0,1,1, 10.631, 10450.722, 426.972, 52897.498 25/05/09,10:09:07,19,09,1, 12.0,1,1, 10.631, 10450.709, 426.973, 52897.572 25/05/09,10:09:08,00,07,1, 11.9,1,1, 10.626, 10450.706, 426.973, 52897.572 25/05/09,10:09:08,01,07,1, 11.9,1,1, 10.626, 10450.756, 426.980, 52897.577 25/05/09,10:09:08,02,07,1, 11.9,1,1, 10.626, 10450.739, 426.977, 52897.439 25/05/09,10:09:08,03,07,1, 11.9,1,1, 10.626, 10450.715, 427.009, 52897.504 25/05/09,10:09:08,04,07,1, 11.9,1,1, 10.626, 10450.716, 427.026, 52897.552 25/05/09,10:09:08,05,07,1, 11.9,1,1, 10.626, 10450.769, 427.015, 52897.563 25/05/09,10:09:08,06,07,1, 11.9,1,1, 10.626, 10450.761, 427.026, 52897.603 25/05/09,10:09:08,07,07,1, 11.9,1,1, 10.626, 10450.791, 427.042, 52897.465 25/05/09,10:09:08,08,07,1, 11.9,1,1, 10.626, 10450.782, 427.027, 52897.491 25/05/09,10:09:08,09,07,1, 11.9,1,1, 10.626, 10450.788, 427.061, 52897.586 25/05/09,10:09:08,10,07,1, 11.9,1,1, 10.626, 10450.809, 427.054, 52897.570 25/05/09,10:09:08,11,07,1, 11.9,1,1, 10.626, 10450.790, 427.030, 52897.593 25/05/09,10:09:08,12,07,1, 11.9,1,1, 10.626, 10450.818, 427.046, 52897.533 25/05/09,10:09:08,13,07,1, 11.9,1,1, 10.626, 10450.813, 427.066, 52897.578 25/05/09,10:09:08,14,07,1, 11.9,1,1, 10.626, 10450.834, 427.060, 52897.516 25/05/09,10:09:08,15,07,1, 11.9,1,1, 10.626, 10450.842, 427.059, 52897.526 25/05/09,10:09:08,16,07,1, 11.9,1,1, 10.626, 10450.858, 427.049, 52897.590 25/05/09,10:09:08,17,07,1, 11.9,1,1, 10.626, 10450.854, 427.104, 52897.584 25/05/09,10:09:08,18,07,1, 11.9,1,1, 10.626, 10450.831, 427.117, 52897.563 25/05/09,10:09:08,19,07,1, 11.9,1,1, 10.626, 10450.858, 427.093, 52897.613 25/05/09,10:09:09,00,08,1, 11.9,1,1, 10.627, 10450.857, 427.093, 52897.613 25/05/09,10:09:09,01,08,1, 11.9,1,1, 10.627, 10450.904, 427.125, 52897.563 25/05/09,10:09:09,02,08,1, 11.9,1,1, 10.627, 10450.895, 427.117, 52897.547 25/05/09,10:09:09,03,08,1, 11.9,1,1, 10.627, 10450.873, 427.126, 52897.493 25/05/09,10:09:09,04,08,1, 11.9,1,1, 10.627, 10450.872, 427.136, 52897.580 25/05/09,10:09:09,05,08,1, 11.9,1,1, 10.627, 10450.899, 427.148, 52897.616 25/05/09,10:09:09,06,08,1, 11.9,1,1, 10.627, 10450.924, 427.160, 52897.583 25/05/09,10:09:09,07,08,1, 11.9,1,1, 10.627, 10450.921, 427.165, 52897.523 25/05/09,10:09:09,08,08,1, 11.9,1,1, 10.627, 10450.909, 427.163, 52897.587 25/05/09,10:09:09,09,08,1, 11.9,1,1, 10.627, 10450.921, 427.180, 52897.585 25/05/09,10:09:09,10,08,1, 11.9,1,1, 10.627, 10450.911, 427.188, 52897.552 25/05/09,10:09:09,11,08,1, 11.9,1,1, 10.627, 10450.946, 427.195, 52897.553 25/05/09,10:09:09,12,08,1, 11.9,1,1, 10.627, 10450.941, 427.204, 52897.619 25/05/09,10:09:09,13,08,1, 11.9,1,1, 10.627, 10450.968, 427.229, 52897.598 25/05/09,10:09:09,14,08,1, 11.9,1,1, 10.627, 10450.964, 427.242, 52897.592 25/05/09,10:09:09,15,08,1, 11.9,1,1, 10.627, 10450.964, 427.230, 52897.550 25/05/09,10:09:09,16,08,1, 11.9,1,1, 10.627, 10450.978, 427.225, 52897.542 25/05/09,10:09:09,17,08,1, 11.9,1,1, 10.627, 10450.968, 427.261, 52897.606 25/05/09,10:09:09,18,08,1, 11.9,1,1, 10.627, 10450.987, 427.277, 52897.634 25/05/09,10:09:09,19,08,1, 11.9,1,1, 10.627, 10450.989, 427.292, 52897.607 25/05/09,10:09:10,00,09,1, 11.9,1,1, 10.633, 10450.982, 427.292, 52897.607 25/05/09,10:09:10,01,09,1, 11.9,1,1, 10.633, 10451.006, 427.317, 52897.581 25/05/09,10:09:10,02,09,1, 11.9,1,1, 10.633, 10451.006, 427.336, 52897.606 25/05/09,10:09:10,03,09,1, 11.9,1,1, 10.633, 10451.036, 427.336, 52897.567 25/05/09,10:09:10,04,09,1, 11.9,1,1, 10.633, 10451.021, 427.327, 52897.631 25/05/09,10:09:10,05,09,1, 11.9,1,1, 10.633, 10451.021, 427.327, 52897.602 25/05/09,10:09:10,06,09,1, 11.9,1,1, 10.633, 10451.039, 427.343, 52897.648 25/05/09,10:09:10,07,09,1, 11.9,1,1, 10.633, 10451.044, 427.382, 52897.536 25/05/09,10:09:10,08,09,1, 11.9,1,1, 10.633, 10451.041, 427.374, 52897.683 25/05/09,10:09:10,09,09,1, 11.9,1,1, 10.633, 10451.040, 427.377, 52897.658 25/05/09,10:09:10,10,09,1, 11.9,1,1, 10.633, 10451.046, 427.383, 52897.586 25/05/09,10:09:10,11,09,1, 11.9,1,1, 10.633, 10451.074, 427.414, 52897.635 25/05/09,10:09:10,12,09,1, 11.9,1,1, 10.633, 10451.062, 427.393, 52897.601 25/05/09,10:09:10,13,09,1, 11.9,1,1, 10.633, 10451.072, 427.417, 52897.597 25/05/09,10:09:10,14,09,1, 11.9,1,1, 10.633, 10451.077, 427.435, 52897.628 25/05/09,10:09:10,15,09,1, 11.9,1,1, 10.633, 10451.099, 427.456, 52897.608 25/05/09,10:09:10,16,09,1, 11.9,1,1, 10.633, 10451.119, 427.503, 52897.621 25/05/09,10:09:10,17,09,1, 11.9,1,1, 10.633, 10451.104, 427.464, 52897.591 25/05/09,10:09:10,18,09,1, 11.9,1,1, 10.633, 10451.102, 427.491, 52897.585 25/05/09,10:09:10,19,09,1, 11.9,1,1, 10.633, 10451.137, 427.481, 52897.644 25/05/09,10:09:11,00,08,1, 12.0,1,1, 10.629, 10451.132, 427.481, 52897.644 25/05/09,10:09:11,01,08,1, 12.0,1,1, 10.629, 10451.119, 427.503, 52897.684 25/05/09,10:09:11,02,08,1, 12.0,1,1, 10.629, 10451.148, 427.487, 52897.664 25/05/09,10:09:11,03,08,1, 12.0,1,1, 10.629, 10451.141, 427.506, 52897.655 25/05/09,10:09:11,04,08,1, 12.0,1,1, 10.629, 10451.170, 427.544, 52897.647 25/05/09,10:09:11,05,08,1, 12.0,1,1, 10.629, 10451.165, 427.534, 52897.616 25/05/09,10:09:11,06,08,1, 12.0,1,1, 10.629, 10451.160, 427.567, 52897.676 25/05/09,10:09:11,07,08,1, 12.0,1,1, 10.629, 10451.170, 427.548, 52897.586 25/05/09,10:09:11,08,08,1, 12.0,1,1, 10.629, 10451.207, 427.583, 52897.692 25/05/09,10:09:11,09,08,1, 12.0,1,1, 10.629, 10451.221, 427.617, 52897.573 25/05/09,10:09:11,10,08,1, 12.0,1,1, 10.629, 10451.204, 427.592, 52897.638 25/05/09,10:09:11,11,08,1, 12.0,1,1, 10.629, 10451.199, 427.607, 52897.682 25/05/09,10:09:11,12,08,1, 12.0,1,1, 10.629, 10451.217, 427.648, 52897.690 25/05/09,10:09:11,13,08,1, 12.0,1,1, 10.629, 10451.225, 427.650, 52897.706 25/05/09,10:09:11,14,08,1, 12.0,1,1, 10.629, 10451.217, 427.647, 52897.676 25/05/09,10:09:11,15,08,1, 12.0,1,1, 10.629, 10451.233, 427.657, 52897.626 25/05/09,10:09:11,16,08,1, 12.0,1,1, 10.629, 10451.262, 427.708, 52897.676 25/05/09,10:09:11,17,08,1, 12.0,1,1, 10.629, 10451.263, 427.701, 52897.658 25/05/09,10:09:11,18,08,1, 12.0,1,1, 10.629, 10451.285, 427.708, 52897.696 25/05/09,10:09:11,19,08,1, 12.0,1,1, 10.629, 10451.259, 427.722, 52897.679 25/05/09,10:09:12,00,08,1, 11.9,1,1, 10.630, 10451.257, 427.722, 52897.679 25/05/09,10:09:12,01,08,1, 11.9,1,1, 10.630, 10451.326, 427.757, 52897.653 25/05/09,10:09:12,02,08,1, 11.9,1,1, 10.630, 10451.281, 427.762, 52897.663 25/05/09,10:09:12,03,08,1, 11.9,1,1, 10.630, 10451.338, 427.789, 52897.634 25/05/09,10:09:12,04,08,1, 11.9,1,1, 10.630, 10451.331, 427.789, 52897.651 25/05/09,10:09:12,05,08,1, 11.9,1,1, 10.630, 10451.360, 427.805, 52897.622 25/05/09,10:09:12,06,08,1, 11.9,1,1, 10.630, 10451.331, 427.803, 52897.651 25/05/09,10:09:12,07,08,1, 11.9,1,1, 10.630, 10451.364, 427.823, 52897.686 25/05/09,10:09:12,08,08,1, 11.9,1,1, 10.630, 10451.362, 427.825, 52897.727 25/05/09,10:09:12,09,08,1, 11.9,1,1, 10.630, 10451.366, 427.862, 52897.651 25/05/09,10:09:12,10,08,1, 11.9,1,1, 10.630, 10451.366, 427.885, 52897.663 25/05/09,10:09:12,11,08,1, 11.9,1,1, 10.630, 10451.392, 427.886, 52897.685 25/05/09,10:09:12,12,08,1, 11.9,1,1, 10.630, 10451.395, 427.906, 52897.643 25/05/09,10:09:12,13,08,1, 11.9,1,1, 10.630, 10451.363, 427.907, 52897.671 25/05/09,10:09:12,14,08,1, 11.9,1,1, 10.630, 10451.418, 427.925, 52897.739 25/05/09,10:09:12,15,08,1, 11.9,1,1, 10.630, 10451.418, 427.926, 52897.727 25/05/09,10:09:12,16,08,1, 11.9,1,1, 10.630, 10451.437, 427.945, 52897.705 25/05/09,10:09:12,17,08,1, 11.9,1,1, 10.630, 10451.451, 427.970, 52897.715 25/05/09,10:09:12,18,08,1, 11.9,1,1, 10.630, 10451.445, 428.008, 52897.772 25/05/09,10:09:12,19,08,1, 11.9,1,1, 10.630, 10451.471, 427.992, 52897.718 25/05/09,10:09:13,00,09,1, 11.9,1,1, 10.630, 10451.466, 427.992, 52897.718 25/05/09,10:09:13,01,09,1, 11.9,1,1, 10.630, 10451.461, 428.011, 52897.796 25/05/09,10:09:13,02,09,1, 11.9,1,1, 10.630, 10451.473, 428.022, 52897.778 25/05/09,10:09:13,03,09,1, 11.9,1,1, 10.630, 10451.466, 428.041, 52897.784 25/05/09,10:09:13,04,09,1, 11.9,1,1, 10.630, 10451.495, 428.068, 52897.645 25/05/09,10:09:13,05,09,1, 11.9,1,1, 10.630, 10451.495, 428.078, 52897.690 25/05/09,10:09:13,06,09,1, 11.9,1,1, 10.630, 10451.512, 428.105, 52897.747 25/05/09,10:09:13,07,09,1, 11.9,1,1, 10.630, 10451.539, 428.096, 52897.685 25/05/09,10:09:13,08,09,1, 11.9,1,1, 10.630, 10451.543, 428.123, 52897.807 25/05/09,10:09:13,09,09,1, 11.9,1,1, 10.630, 10451.529, 428.129, 52897.723 25/05/09,10:09:13,10,09,1, 11.9,1,1, 10.630, 10451.558, 428.158, 52897.822 25/05/09,10:09:13,11,09,1, 11.9,1,1, 10.630, 10451.558, 428.177, 52897.759 25/05/09,10:09:13,12,09,1, 11.9,1,1, 10.630, 10451.569, 428.164, 52897.814 25/05/09,10:09:13,13,09,1, 11.9,1,1, 10.630, 10451.550, 428.184, 52897.819 25/05/09,10:09:13,14,09,1, 11.9,1,1, 10.630, 10451.571, 428.187, 52897.747 25/05/09,10:09:13,15,09,1, 11.9,1,1, 10.630, 10451.585, 428.197, 52897.801 25/05/09,10:09:13,16,09,1, 11.9,1,1, 10.630, 10451.592, 428.219, 52897.581 25/05/09,10:09:13,17,09,1, 11.9,1,1, 10.630, 10451.623, 428.220, 52897.707 25/05/09,10:09:13,18,09,1, 11.9,1,1, 10.630, 10451.599, 428.254, 52897.725 25/05/09,10:09:13,19,09,1, 11.9,1,1, 10.630, 10451.633, 428.292, 52897.769 25/05/09,10:09:14,00,08,1, 11.9,1,1, 10.631, 10451.633, 428.292, 52897.769 25/05/09,10:09:14,01,08,1, 11.9,1,1, 10.631, 10451.614, 428.296, 52897.783 25/05/09,10:09:14,02,08,1, 11.9,1,1, 10.631, 10451.651, 428.284, 52897.795 25/05/09,10:09:14,03,08,1, 11.9,1,1, 10.631, 10451.658, 428.288, 52897.750 25/05/09,10:09:14,04,08,1, 11.9,1,1, 10.631, 10451.673, 428.293, 52897.792 25/05/09,10:09:14,05,08,1, 11.9,1,1, 10.631, 10451.642, 428.291, 52897.765 25/05/09,10:09:14,06,08,1, 11.9,1,1, 10.631, 10451.676, 428.322, 52897.738 25/05/09,10:09:14,07,08,1, 11.9,1,1, 10.631, 10451.669, 428.348, 52897.738 25/05/09,10:09:14,08,08,1, 11.9,1,1, 10.631, 10451.676, 428.359, 52897.817 25/05/09,10:09:14,09,08,1, 11.9,1,1, 10.631, 10451.697, 428.361, 52897.798 25/05/09,10:09:14,10,08,1, 11.9,1,1, 10.631, 10451.688, 428.356, 52897.772 25/05/09,10:09:14,11,08,1, 11.9,1,1, 10.631, 10451.709, 428.389, 52897.762 25/05/09,10:09:14,12,08,1, 11.9,1,1, 10.631, 10451.753, 428.399, 52897.670 25/05/09,10:09:14,13,08,1, 11.9,1,1, 10.631, 10451.676, 428.410, 52897.751 25/05/09,10:09:14,14,08,1, 11.9,1,1, 10.631, 10451.715, 428.419, 52897.819 25/05/09,10:09:14,15,08,1, 11.9,1,1, 10.631, 10451.744, 428.447, 52897.805 25/05/09,10:09:14,16,08,1, 11.9,1,1, 10.631, 10451.727, 428.462, 52897.880 25/05/09,10:09:14,17,08,1, 11.9,1,1, 10.631, 10451.713, 428.446, 52897.779 25/05/09,10:09:14,18,08,1, 11.9,1,1, 10.631, 10451.729, 428.446, 52897.865 25/05/09,10:09:14,19,08,1, 11.9,1,1, 10.631, 10451.730, 428.461, 52897.801 25/05/09,10:09:15,00,08,1, 12.0,1,1, 10.631, 10451.725, 428.461, 52897.801 25/05/09,10:09:15,01,08,1, 12.0,1,1, 10.631, 10451.750, 428.485, 52897.842 25/05/09,10:09:15,02,08,1, 12.0,1,1, 10.631, 10451.763, 428.494, 52897.808 25/05/09,10:09:15,03,08,1, 12.0,1,1, 10.631, 10451.728, 428.517, 52897.812 25/05/09,10:09:15,04,08,1, 12.0,1,1, 10.631, 10451.762, 428.519, 52897.831 25/05/09,10:09:15,05,08,1, 12.0,1,1, 10.631, 10451.743, 428.526, 52897.844 25/05/09,10:09:15,06,08,1, 12.0,1,1, 10.631, 10451.740, 428.543, 52897.802 25/05/09,10:09:15,07,08,1, 12.0,1,1, 10.631, 10451.747, 428.536, 52897.873 25/05/09,10:09:15,08,08,1, 12.0,1,1, 10.631, 10451.789, 428.528, 52897.814 25/05/09,10:09:15,09,08,1, 12.0,1,1, 10.631, 10451.773, 428.552, 52897.787 25/05/09,10:09:15,10,08,1, 12.0,1,1, 10.631, 10451.770, 428.541, 52897.810 25/05/09,10:09:15,11,08,1, 12.0,1,1, 10.631, 10451.775, 428.570, 52897.802 25/05/09,10:09:15,12,08,1, 12.0,1,1, 10.631, 10451.770, 428.589, 52897.815 25/05/09,10:09:15,13,08,1, 12.0,1,1, 10.631, 10451.776, 428.593, 52897.780 25/05/09,10:09:15,14,08,1, 12.0,1,1, 10.631, 10451.767, 428.597, 52897.764 25/05/09,10:09:15,15,08,1, 12.0,1,1, 10.631, 10451.785, 428.587, 52897.859 25/05/09,10:09:15,16,08,1, 12.0,1,1, 10.631, 10451.786, 428.618, 52897.846 25/05/09,10:09:15,17,08,1, 12.0,1,1, 10.631, 10451.795, 428.624, 52897.800 25/05/09,10:09:15,18,08,1, 12.0,1,1, 10.631, 10451.778, 428.634, 52897.844 25/05/09,10:09:15,19,08,1, 12.0,1,1, 10.631, 10451.784, 428.631, 52897.858 25/05/09,10:09:16,00,08,1, 12.0,1,1, 10.630, 10451.783, 428.631, 52897.858 25/05/09,10:09:16,01,08,1, 12.0,1,1, 10.630, 10451.771, 428.671, 52897.855 25/05/09,10:09:16,02,08,1, 12.0,1,1, 10.630, 10451.811, 428.667, 52897.851 25/05/09,10:09:16,03,08,1, 12.0,1,1, 10.630, 10451.793, 428.667, 52897.809 25/05/09,10:09:16,04,08,1, 12.0,1,1, 10.630, 10451.820, 428.665, 52897.813 25/05/09,10:09:16,05,08,1, 12.0,1,1, 10.630, 10451.820, 428.692, 52897.837 25/05/09,10:09:16,06,08,1, 12.0,1,1, 10.630, 10451.810, 428.695, 52897.874 25/05/09,10:09:16,07,08,1, 12.0,1,1, 10.630, 10451.798, 428.703, 52897.843 25/05/09,10:09:16,08,08,1, 12.0,1,1, 10.630, 10451.786, 428.703, 52897.878 25/05/09,10:09:16,09,08,1, 12.0,1,1, 10.630, 10451.812, 428.730, 52897.850 25/05/09,10:09:16,10,08,1, 12.0,1,1, 10.630, 10451.821, 428.721, 52897.818 25/05/09,10:09:16,11,08,1, 12.0,1,1, 10.630, 10451.792, 428.740, 52897.864 25/05/09,10:09:16,12,08,1, 12.0,1,1, 10.630, 10451.822, 428.776, 52897.890 25/05/09,10:09:16,13,08,1, 12.0,1,1, 10.630, 10451.819, 428.770, 52897.862 25/05/09,10:09:16,14,08,1, 12.0,1,1, 10.630, 10451.826, 428.769, 52897.839 25/05/09,10:09:16,15,08,1, 12.0,1,1, 10.630, 10451.788, 428.792, 52897.902 25/05/09,10:09:16,16,08,1, 12.0,1,1, 10.630, 10451.824, 428.783, 52897.830 25/05/09,10:09:16,17,08,1, 12.0,1,1, 10.630, 10451.820, 428.777, 52897.843 25/05/09,10:09:16,18,08,1, 12.0,1,1, 10.630, 10451.816, 428.815, 52897.884 25/05/09,10:09:16,19,08,1, 12.0,1,1, 10.630, 10451.825, 428.796, 52897.888 25/05/09,10:09:17,00,09,1, 11.9,1,1, 10.630, 10451.825, 428.796, 52897.888 25/05/09,10:09:17,01,09,1, 11.9,1,1, 10.630, 10451.843, 428.833, 52897.827 25/05/09,10:09:17,02,09,1, 11.9,1,1, 10.630, 10451.825, 428.839, 52897.836 25/05/09,10:09:17,03,09,1, 11.9,1,1, 10.630, 10451.829, 428.857, 52897.936 25/05/09,10:09:17,04,09,1, 11.9,1,1, 10.630, 10451.808, 428.870, 52897.831 25/05/09,10:09:17,05,09,1, 11.9,1,1, 10.630, 10451.825, 428.857, 52897.863 25/05/09,10:09:17,06,09,1, 11.9,1,1, 10.630, 10451.833, 428.861, 52897.870 25/05/09,10:09:17,07,09,1, 11.9,1,1, 10.630, 10451.821, 428.908, 52897.866 25/05/09,10:09:17,08,09,1, 11.9,1,1, 10.630, 10451.830, 428.890, 52897.874 25/05/09,10:09:17,09,09,1, 11.9,1,1, 10.630, 10451.809, 428.914, 52897.877 25/05/09,10:09:17,10,09,1, 11.9,1,1, 10.630, 10451.823, 428.942, 52897.919 25/05/09,10:09:17,11,09,1, 11.9,1,1, 10.630, 10451.828, 428.942, 52897.833 25/05/09,10:09:17,12,09,1, 11.9,1,1, 10.630, 10451.835, 428.932, 52897.855 25/05/09,10:09:17,13,09,1, 11.9,1,1, 10.630, 10451.821, 428.949, 52897.978 25/05/09,10:09:17,14,09,1, 11.9,1,1, 10.630, 10451.841, 428.970, 52897.895 25/05/09,10:09:17,15,09,1, 11.9,1,1, 10.630, 10451.834, 428.970, 52897.947 25/05/09,10:09:17,16,09,1, 11.9,1,1, 10.630, 10451.853, 428.994, 52897.993 25/05/09,10:09:17,17,09,1, 11.9,1,1, 10.630, 10451.835, 428.987, 52897.890 25/05/09,10:09:17,18,09,1, 11.9,1,1, 10.630, 10451.874, 428.999, 52897.925 25/05/09,10:09:17,19,09,1, 11.9,1,1, 10.630, 10451.866, 429.004, 52897.953 25/05/09,10:09:18,00,07,1, 11.8,1,1, 10.629, 10451.858, 429.004, 52897.953 25/05/09,10:09:18,01,07,1, 11.8,1,1, 10.629, 10451.849, 429.041, 52897.977 25/05/09,10:09:18,02,07,1, 11.8,1,1, 10.629, 10451.872, 429.032, 52897.909 25/05/09,10:09:18,03,07,1, 11.8,1,1, 10.629, 10451.865, 429.063, 52897.972 25/05/09,10:09:18,04,07,1, 11.8,1,1, 10.629, 10451.861, 429.061, 52897.879 25/05/09,10:09:18,05,07,1, 11.8,1,1, 10.629, 10451.865, 429.051, 52897.944 25/05/09,10:09:18,06,07,1, 11.8,1,1, 10.629, 10451.881, 429.072, 52897.979 25/05/09,10:09:18,07,07,1, 11.8,1,1, 10.629, 10451.863, 429.105, 52897.973 25/05/09,10:09:18,08,07,1, 11.8,1,1, 10.629, 10451.860, 429.114, 52898.004 25/05/09,10:09:18,09,07,1, 11.8,1,1, 10.629, 10451.881, 429.109, 52897.934 25/05/09,10:09:18,10,07,1, 11.8,1,1, 10.629, 10451.875, 429.098, 52897.924 25/05/09,10:09:18,11,07,1, 11.8,1,1, 10.629, 10451.906, 429.151, 52897.975 25/05/09,10:09:18,12,07,1, 11.8,1,1, 10.629, 10451.896, 429.167, 52897.951 25/05/09,10:09:18,13,07,1, 11.8,1,1, 10.629, 10451.899, 429.146, 52897.973 25/05/09,10:09:18,14,07,1, 11.8,1,1, 10.629, 10451.891, 429.148, 52897.953 25/05/09,10:09:18,15,07,1, 11.8,1,1, 10.629, 10451.901, 429.179, 52898.029 25/05/09,10:09:18,16,07,1, 11.8,1,1, 10.629, 10451.895, 429.199, 52897.940 25/05/09,10:09:18,17,07,1, 11.8,1,1, 10.629, 10451.911, 429.184, 52897.941 25/05/09,10:09:18,18,07,1, 11.8,1,1, 10.629, 10451.921, 429.195, 52897.915 25/05/09,10:09:18,19,07,1, 11.8,1,1, 10.629, 10451.915, 429.215, 52897.990 25/05/09,10:09:19,00,10,1, 11.9,1,1, 10.633, 10451.908, 429.215, 52897.990 25/05/09,10:09:19,01,10,1, 11.9,1,1, 10.633, 10451.925, 429.214, 52897.968 25/05/09,10:09:19,02,10,1, 11.9,1,1, 10.633, 10451.934, 429.237, 52897.978 25/05/09,10:09:19,03,10,1, 11.9,1,1, 10.633, 10451.928, 429.243, 52897.978 25/05/09,10:09:19,04,10,1, 11.9,1,1, 10.633, 10451.928, 429.269, 52898.014 25/05/09,10:09:19,05,10,1, 11.9,1,1, 10.633, 10451.938, 429.271, 52897.974 25/05/09,10:09:19,06,10,1, 11.9,1,1, 10.633, 10451.937, 429.270, 52897.948 25/05/09,10:09:19,07,10,1, 11.9,1,1, 10.633, 10451.925, 429.307, 52898.006 25/05/09,10:09:19,08,10,1, 11.9,1,1, 10.633, 10451.942, 429.327, 52897.995 25/05/09,10:09:19,09,10,1, 11.9,1,1, 10.633, 10451.929, 429.313, 52898.030 25/05/09,10:09:19,10,10,1, 11.9,1,1, 10.633, 10451.952, 429.320, 52898.021 25/05/09,10:09:19,11,10,1, 11.9,1,1, 10.633, 10451.951, 429.318, 52897.976 25/05/09,10:09:19,12,10,1, 11.9,1,1, 10.633, 10451.939, 429.345, 52897.999 25/05/09,10:09:19,13,10,1, 11.9,1,1, 10.633, 10451.989, 429.364, 52898.017 25/05/09,10:09:19,14,10,1, 11.9,1,1, 10.633, 10451.970, 429.382, 52898.092 25/05/09,10:09:19,15,10,1, 11.9,1,1, 10.633, 10451.960, 429.400, 52898.050 25/05/09,10:09:19,16,10,1, 11.9,1,1, 10.633, 10451.975, 429.397, 52898.067 25/05/09,10:09:19,17,10,1, 11.9,1,1, 10.633, 10451.983, 429.426, 52898.022 25/05/09,10:09:19,18,10,1, 11.9,1,1, 10.633, 10451.986, 429.431, 52898.029 25/05/09,10:09:19,19,10,1, 11.9,1,1, 10.633, 10451.988, 429.438, 52898.043 25/05/09,10:09:20,00,07,1, 11.9,1,1, 10.634, 10451.983, 429.438, 52898.043 25/05/09,10:09:20,01,07,1, 11.9,1,1, 10.634, 10452.026, 429.449, 52898.028 25/05/09,10:09:20,02,07,1, 11.9,1,1, 10.634, 10452.011, 429.456, 52898.078 25/05/09,10:09:20,03,07,1, 11.9,1,1, 10.634, 10452.031, 429.474, 52898.017 25/05/09,10:09:20,04,07,1, 11.9,1,1, 10.634, 10451.995, 429.492, 52898.068 25/05/09,10:09:20,05,07,1, 11.9,1,1, 10.634, 10452.010, 429.521, 52898.018 25/05/09,10:09:20,06,07,1, 11.9,1,1, 10.634, 10452.015, 429.518, 52898.045 25/05/09,10:09:20,07,07,1, 11.9,1,1, 10.634, 10452.030, 429.533, 52898.089 25/05/09,10:09:20,08,07,1, 11.9,1,1, 10.634, 10452.041, 429.565, 52898.020 25/05/09,10:09:20,09,07,1, 11.9,1,1, 10.634, 10452.066, 429.556, 52898.060 25/05/09,10:09:20,10,07,1, 11.9,1,1, 10.634, 10452.059, 429.552, 52898.067 25/05/09,10:09:20,11,07,1, 11.9,1,1, 10.634, 10452.062, 429.570, 52898.068 25/05/09,10:09:20,12,07,1, 11.9,1,1, 10.634, 10452.070, 429.586, 52898.086 25/05/09,10:09:20,13,07,1, 11.9,1,1, 10.634, 10452.076, 429.612, 52898.104 25/05/09,10:09:20,14,07,1, 11.9,1,1, 10.634, 10452.076, 429.620, 52898.108 25/05/09,10:09:20,15,07,1, 11.9,1,1, 10.634, 10452.066, 429.610, 52898.052 25/05/09,10:09:20,16,07,1, 11.9,1,1, 10.634, 10452.095, 429.644, 52898.090 25/05/09,10:09:20,17,07,1, 11.9,1,1, 10.634, 10452.085, 429.689, 52898.163 25/05/09,10:09:20,18,07,1, 11.9,1,1, 10.634, 10452.097, 429.670, 52898.133 25/05/09,10:09:20,19,07,1, 11.9,1,1, 10.634, 10452.089, 429.684, 52898.175 25/05/09,10:09:21,00,07,1, 11.9,1,1, 10.634, 10452.083, 429.684, 52898.175 25/05/09,10:09:21,01,07,1, 11.9,1,1, 10.634, 10452.128, 429.735, 52898.145 25/05/09,10:09:21,02,07,1, 11.9,1,1, 10.634, 10452.137, 429.751, 52898.099 25/05/09,10:09:21,03,07,1, 11.9,1,1, 10.634, 10452.128, 429.755, 52898.136 25/05/09,10:09:21,04,07,1, 11.9,1,1, 10.634, 10452.087, 429.809, 52898.097 25/05/09,10:09:21,05,07,1, 11.9,1,1, 10.634, 10452.162, 429.773, 52898.138 25/05/09,10:09:21,06,07,1, 11.9,1,1, 10.634, 10452.122, 429.817, 52898.075 25/05/09,10:09:21,07,07,1, 11.9,1,1, 10.634, 10452.174, 429.814, 52898.168 25/05/09,10:09:21,08,07,1, 11.9,1,1, 10.634, 10452.181, 429.811, 52898.087 25/05/09,10:09:21,09,07,1, 11.9,1,1, 10.634, 10452.171, 429.872, 52898.220 25/05/09,10:09:21,10,07,1, 11.9,1,1, 10.634, 10452.195, 429.853, 52898.131 25/05/09,10:09:21,11,07,1, 11.9,1,1, 10.634, 10452.176, 429.883, 52898.187 25/05/09,10:09:21,12,07,1, 11.9,1,1, 10.634, 10452.194, 429.886, 52898.183 25/05/09,10:09:21,13,07,1, 11.9,1,1, 10.634, 10452.244, 429.879, 52898.155 25/05/09,10:09:21,14,07,1, 11.9,1,1, 10.634, 10452.228, 429.897, 52898.137 25/05/09,10:09:21,15,07,1, 11.9,1,1, 10.634, 10452.254, 429.892, 52898.151 25/05/09,10:09:21,16,07,1, 11.9,1,1, 10.634, 10452.250, 429.917, 52898.150 25/05/09,10:09:21,17,07,1, 11.9,1,1, 10.634, 10452.285, 429.965, 52898.196 25/05/09,10:09:21,18,07,1, 11.9,1,1, 10.634, 10452.280, 429.955, 52898.166 25/05/09,10:09:21,19,07,1, 11.9,1,1, 10.634, 10452.304, 429.976, 52898.150 25/05/09,10:09:22,00,07,1, 11.9,1,1, 10.633, 10452.300, 429.976, 52898.150 25/05/09,10:09:22,01,07,1, 11.9,1,1, 10.633, 10452.320, 430.024, 52898.123 25/05/09,10:09:22,02,07,1, 11.9,1,1, 10.633, 10452.343, 430.010, 52898.208 25/05/09,10:09:22,03,07,1, 11.9,1,1, 10.633, 10452.346, 430.048, 52898.233 25/05/09,10:09:22,04,07,1, 11.9,1,1, 10.633, 10452.342, 430.058, 52898.181 25/05/09,10:09:22,05,07,1, 11.9,1,1, 10.633, 10452.394, 430.086, 52898.205 25/05/09,10:09:22,06,07,1, 11.9,1,1, 10.633, 10452.370, 430.114, 52898.253 25/05/09,10:09:22,07,07,1, 11.9,1,1, 10.633, 10452.379, 430.116, 52898.189 25/05/09,10:09:22,08,07,1, 11.9,1,1, 10.633, 10452.407, 430.126, 52898.261 25/05/09,10:09:22,09,07,1, 11.9,1,1, 10.633, 10452.394, 430.164, 52898.213 25/05/09,10:09:22,10,07,1, 11.9,1,1, 10.633, 10452.411, 430.188, 52898.256 25/05/09,10:09:22,11,07,1, 11.9,1,1, 10.633, 10452.422, 430.185, 52898.245 25/05/09,10:09:22,12,07,1, 11.9,1,1, 10.633, 10452.444, 430.195, 52898.214 25/05/09,10:09:22,13,07,1, 11.9,1,1, 10.633, 10452.462, 430.227, 52898.324 25/05/09,10:09:22,14,07,1, 11.9,1,1, 10.633, 10452.465, 430.233, 52898.233 25/05/09,10:09:22,15,07,1, 11.9,1,1, 10.633, 10452.483, 430.240, 52898.201 25/05/09,10:09:22,16,07,1, 11.9,1,1, 10.633, 10452.501, 430.233, 52898.214 25/05/09,10:09:22,17,07,1, 11.9,1,1, 10.633, 10452.540, 430.286, 52898.288 25/05/09,10:09:22,18,07,1, 11.9,1,1, 10.633, 10452.557, 430.298, 52898.253 25/05/09,10:09:22,19,07,1, 11.9,1,1, 10.633, 10452.551, 430.312, 52898.304 25/05/09,10:09:23,00,07,1, 11.9,1,1, 10.633, 10452.551, 430.312, 52898.304 25/05/09,10:09:23,01,07,1, 11.9,1,1, 10.633, 10452.587, 430.333, 52898.329 25/05/09,10:09:23,02,07,1, 11.9,1,1, 10.633, 10452.586, 430.337, 52898.312 25/05/09,10:09:23,03,07,1, 11.9,1,1, 10.633, 10452.611, 430.354, 52898.207 25/05/09,10:09:23,04,07,1, 11.9,1,1, 10.633, 10452.610, 430.374, 52898.256 25/05/09,10:09:23,05,07,1, 11.9,1,1, 10.633, 10452.639, 430.425, 52898.297 25/05/09,10:09:23,06,07,1, 11.9,1,1, 10.633, 10452.666, 430.431, 52898.271 25/05/09,10:09:23,07,07,1, 11.9,1,1, 10.633, 10452.659, 430.421, 52898.242 25/05/09,10:09:23,08,07,1, 11.9,1,1, 10.633, 10452.653, 430.444, 52898.292 25/05/09,10:09:23,09,07,1, 11.9,1,1, 10.633, 10452.698, 430.471, 52898.275 25/05/09,10:09:23,10,07,1, 11.9,1,1, 10.633, 10452.695, 430.508, 52898.290 25/05/09,10:09:23,11,07,1, 11.9,1,1, 10.633, 10452.700, 430.493, 52898.308 25/05/09,10:09:23,12,07,1, 11.9,1,1, 10.633, 10452.694, 430.514, 52898.270 25/05/09,10:09:23,13,07,1, 11.9,1,1, 10.633, 10452.743, 430.518, 52898.249 25/05/09,10:09:23,14,07,1, 11.9,1,1, 10.633, 10452.748, 430.544, 52898.276 25/05/09,10:09:23,15,07,1, 11.9,1,1, 10.633, 10452.745, 430.559, 52898.289 25/05/09,10:09:23,16,07,1, 11.9,1,1, 10.633, 10452.807, 430.572, 52898.290 25/05/09,10:09:23,17,07,1, 11.9,1,1, 10.633, 10452.798, 430.591, 52898.271 25/05/09,10:09:23,18,07,1, 11.9,1,1, 10.633, 10452.807, 430.614, 52898.289 25/05/09,10:09:23,19,07,1, 11.9,1,1, 10.633, 10452.870, 430.621, 52898.331 25/05/09,10:09:24,00,07,1, 11.9,1,1, 10.632, 10452.868, 430.621, 52898.331 25/05/09,10:09:24,01,07,1, 11.9,1,1, 10.632, 10452.848, 430.658, 52898.335 25/05/09,10:09:24,02,07,1, 11.9,1,1, 10.632, 10452.872, 430.663, 52898.312 25/05/09,10:09:24,03,07,1, 11.9,1,1, 10.632, 10452.875, 430.701, 52898.303 25/05/09,10:09:24,04,07,1, 11.9,1,1, 10.632, 10452.900, 430.695, 52898.310 25/05/09,10:09:24,05,07,1, 11.9,1,1, 10.632, 10452.908, 430.719, 52898.316 25/05/09,10:09:24,06,07,1, 11.9,1,1, 10.632, 10452.940, 430.744, 52898.335 25/05/09,10:09:24,07,07,1, 11.9,1,1, 10.632, 10452.938, 430.758, 52898.410 25/05/09,10:09:24,08,07,1, 11.9,1,1, 10.632, 10452.959, 430.774, 52898.386 25/05/09,10:09:24,09,07,1, 11.9,1,1, 10.632, 10452.972, 430.793, 52898.292 25/05/09,10:09:24,10,07,1, 11.9,1,1, 10.632, 10453.018, 430.811, 52898.351 25/05/09,10:09:24,11,07,1, 11.9,1,1, 10.632, 10452.997, 430.838, 52898.335 25/05/09,10:09:24,12,07,1, 11.9,1,1, 10.632, 10453.017, 430.820, 52898.338 25/05/09,10:09:24,13,07,1, 11.9,1,1, 10.632, 10453.019, 430.849, 52898.317 25/05/09,10:09:24,14,07,1, 11.9,1,1, 10.632, 10453.059, 430.874, 52898.369 25/05/09,10:09:24,15,07,1, 11.9,1,1, 10.632, 10453.077, 430.882, 52898.376 25/05/09,10:09:24,16,07,1, 11.9,1,1, 10.632, 10453.074, 430.894, 52898.375 25/05/09,10:09:24,17,07,1, 11.9,1,1, 10.632, 10453.102, 430.885, 52898.325 25/05/09,10:09:24,18,07,1, 11.9,1,1, 10.632, 10453.096, 430.941, 52898.337 25/05/09,10:09:24,19,07,1, 11.9,1,1, 10.632, 10453.113, 430.966, 52898.399 25/05/09,10:09:25,00,08,1, 11.9,1,1, 10.632, 10453.110, 430.966, 52898.399 25/05/09,10:09:25,01,08,1, 11.9,1,1, 10.632, 10453.163, 430.977, 52898.371 25/05/09,10:09:25,02,08,1, 11.9,1,1, 10.632, 10453.163, 431.009, 52898.415 25/05/09,10:09:25,03,08,1, 11.9,1,1, 10.632, 10453.198, 431.009, 52898.407 25/05/09,10:09:25,04,08,1, 11.9,1,1, 10.632, 10453.220, 431.021, 52898.392 25/05/09,10:09:25,05,08,1, 11.9,1,1, 10.632, 10453.197, 431.054, 52898.391 25/05/09,10:09:25,06,08,1, 11.9,1,1, 10.632, 10453.234, 431.072, 52898.426 25/05/09,10:09:25,07,08,1, 11.9,1,1, 10.632, 10453.267, 431.115, 52898.563 25/05/09,10:09:25,08,08,1, 11.9,1,1, 10.632, 10453.253, 431.086, 52898.329 25/05/09,10:09:25,09,08,1, 11.9,1,1, 10.632, 10453.264, 431.133, 52898.486 25/05/09,10:09:25,10,08,1, 11.9,1,1, 10.632, 10453.262, 431.155, 52898.472 25/05/09,10:09:25,11,08,1, 11.9,1,1, 10.632, 10453.312, 431.146, 52898.398 25/05/09,10:09:25,12,08,1, 11.9,1,1, 10.632, 10453.295, 431.186, 52898.463 25/05/09,10:09:25,13,08,1, 11.9,1,1, 10.632, 10453.325, 431.157, 52898.375 25/05/09,10:09:25,14,08,1, 11.9,1,1, 10.632, 10453.327, 431.188, 52898.408 25/05/09,10:09:25,15,08,1, 11.9,1,1, 10.632, 10453.356, 431.200, 52898.453 25/05/09,10:09:25,16,08,1, 11.9,1,1, 10.632, 10453.381, 431.234, 52898.512 25/05/09,10:09:25,17,08,1, 11.9,1,1, 10.632, 10453.416, 431.261, 52898.467 25/05/09,10:09:25,18,08,1, 11.9,1,1, 10.632, 10453.418, 431.263, 52898.378 25/05/09,10:09:25,19,08,1, 11.9,1,1, 10.632, 10453.457, 431.304, 52898.446 25/05/09,10:09:26,00,07,1, 11.9,1,1, 10.635, 10453.452, 431.304, 52898.446 25/05/09,10:09:26,01,07,1, 11.9,1,1, 10.635, 10453.492, 431.319, 52898.421 25/05/09,10:09:26,02,07,1, 11.9,1,1, 10.635, 10453.492, 431.320, 52898.387 25/05/09,10:09:26,03,07,1, 11.9,1,1, 10.635, 10453.495, 431.358, 52898.427 25/05/09,10:09:26,04,07,1, 11.9,1,1, 10.635, 10453.537, 431.387, 52898.367 25/05/09,10:09:26,05,07,1, 11.9,1,1, 10.635, 10453.531, 431.397, 52898.454 25/05/09,10:09:26,06,07,1, 11.9,1,1, 10.635, 10453.565, 431.406, 52898.458 25/05/09,10:09:26,07,07,1, 11.9,1,1, 10.635, 10453.581, 431.437, 52898.461 25/05/09,10:09:26,08,07,1, 11.9,1,1, 10.635, 10453.612, 431.458, 52898.395 25/05/09,10:09:26,09,07,1, 11.9,1,1, 10.635, 10453.633, 431.471, 52898.420 25/05/09,10:09:26,10,07,1, 11.9,1,1, 10.635, 10453.649, 431.482, 52898.394 25/05/09,10:09:26,11,07,1, 11.9,1,1, 10.635, 10453.675, 431.522, 52898.508 25/05/09,10:09:26,12,07,1, 11.9,1,1, 10.635, 10453.680, 431.544, 52898.429 25/05/09,10:09:26,13,07,1, 11.9,1,1, 10.635, 10453.697, 431.534, 52898.435 25/05/09,10:09:26,14,07,1, 11.9,1,1, 10.635, 10453.710, 431.595, 52898.488 25/05/09,10:09:26,15,07,1, 11.9,1,1, 10.635, 10453.715, 431.575, 52898.410 25/05/09,10:09:26,16,07,1, 11.9,1,1, 10.635, 10453.764, 431.617, 52898.462 25/05/09,10:09:26,17,07,1, 11.9,1,1, 10.635, 10453.773, 431.605, 52898.411 25/05/09,10:09:26,18,07,1, 11.9,1,1, 10.635, 10453.780, 431.615, 52898.454 25/05/09,10:09:26,19,07,1, 11.9,1,1, 10.635, 10453.823, 431.664, 52898.455 25/05/09,10:09:27,00,08,1, 12.0,1,1, 10.635, 10453.819, 431.664, 52898.455 25/05/09,10:09:27,01,08,1, 12.0,1,1, 10.635, 10453.852, 431.661, 52898.436 25/05/09,10:09:27,02,08,1, 12.0,1,1, 10.635, 10453.855, 431.680, 52898.353 25/05/09,10:09:27,03,08,1, 12.0,1,1, 10.635, 10453.902, 431.711, 52898.382 25/05/09,10:09:27,04,08,1, 12.0,1,1, 10.635, 10453.907, 431.747, 52898.488 25/05/09,10:09:27,05,08,1, 12.0,1,1, 10.635, 10453.927, 431.762, 52898.422 25/05/09,10:09:27,06,08,1, 12.0,1,1, 10.635, 10453.938, 431.772, 52898.400 25/05/09,10:09:27,07,08,1, 12.0,1,1, 10.635, 10453.954, 431.793, 52898.469 25/05/09,10:09:27,08,08,1, 12.0,1,1, 10.635, 10453.992, 431.813, 52898.382 25/05/09,10:09:27,09,08,1, 12.0,1,1, 10.635, 10454.019, 431.814, 52898.447 25/05/09,10:09:27,10,08,1, 12.0,1,1, 10.635, 10454.031, 431.833, 52898.387 25/05/09,10:09:27,11,08,1, 12.0,1,1, 10.635, 10454.048, 431.842, 52898.450 25/05/09,10:09:27,12,08,1, 12.0,1,1, 10.635, 10454.068, 431.847, 52898.390 25/05/09,10:09:27,13,08,1, 12.0,1,1, 10.635, 10454.086, 431.882, 52898.432 25/05/09,10:09:27,14,08,1, 12.0,1,1, 10.635, 10454.101, 431.872, 52898.397 25/05/09,10:09:27,15,08,1, 12.0,1,1, 10.635, 10454.125, 431.915, 52898.434 25/05/09,10:09:27,16,08,1, 12.0,1,1, 10.635, 10454.149, 431.936, 52898.477 25/05/09,10:09:27,17,08,1, 12.0,1,1, 10.635, 10454.160, 431.934, 52898.433 25/05/09,10:09:27,18,08,1, 12.0,1,1, 10.635, 10454.179, 431.952, 52898.449 25/05/09,10:09:27,19,08,1, 12.0,1,1, 10.635, 10454.216, 431.974, 52898.417 25/05/09,10:09:28,00,08,1, 12.0,1,1, 10.636, 10454.211, 431.974, 52898.417 25/05/09,10:09:28,01,08,1, 12.0,1,1, 10.636, 10454.245, 431.990, 52898.419 25/05/09,10:09:28,02,08,1, 12.0,1,1, 10.636, 10454.254, 432.015, 52898.410 25/05/09,10:09:28,03,08,1, 12.0,1,1, 10.636, 10454.274, 432.019, 52898.438 25/05/09,10:09:28,04,08,1, 12.0,1,1, 10.636, 10454.292, 432.029, 52898.383 25/05/09,10:09:28,05,08,1, 12.0,1,1, 10.636, 10454.295, 432.056, 52898.419 25/05/09,10:09:28,06,08,1, 12.0,1,1, 10.636, 10454.318, 432.046, 52898.416 25/05/09,10:09:28,07,08,1, 12.0,1,1, 10.636, 10454.347, 432.053, 52898.349 25/05/09,10:09:28,08,08,1, 12.0,1,1, 10.636, 10454.376, 432.079, 52898.378 25/05/09,10:09:28,09,08,1, 12.0,1,1, 10.636, 10454.388, 432.083, 52898.457 25/05/09,10:09:28,10,08,1, 12.0,1,1, 10.636, 10454.374, 432.115, 52898.536 25/05/09,10:09:28,11,08,1, 12.0,1,1, 10.636, 10454.443, 432.117, 52898.564 25/05/09,10:09:28,12,08,1, 12.0,1,1, 10.636, 10454.439, 432.121, 52898.378 25/05/09,10:09:28,13,08,1, 12.0,1,1, 10.636, 10454.475, 432.140, 52898.471 25/05/09,10:09:28,14,08,1, 12.0,1,1, 10.636, 10454.470, 432.127, 52898.387 25/05/09,10:09:28,15,08,1, 12.0,1,1, 10.636, 10454.491, 432.152, 52898.404 25/05/09,10:09:28,16,08,1, 12.0,1,1, 10.636, 10454.524, 432.180, 52898.328 25/05/09,10:09:28,17,08,1, 12.0,1,1, 10.636, 10454.534, 432.218, 52898.417 25/05/09,10:09:28,18,08,1, 12.0,1,1, 10.636, 10454.550, 432.189, 52898.424 25/05/09,10:09:28,19,08,1, 12.0,1,1, 10.636, 10454.561, 432.196, 52898.362 25/05/09,10:09:29,00,07,1, 11.9,1,1, 10.635, 10454.553, 432.196, 52898.362 25/05/09,10:09:29,01,07,1, 11.9,1,1, 10.635, 10454.610, 432.240, 52898.328 25/05/09,10:09:29,02,07,1, 11.9,1,1, 10.635, 10454.616, 432.262, 52898.438 25/05/09,10:09:29,03,07,1, 11.9,1,1, 10.635, 10454.676, 432.253, 52898.361 25/05/09,10:09:29,04,07,1, 11.9,1,1, 10.635, 10454.687, 432.282, 52898.412 25/05/09,10:09:29,05,07,1, 11.9,1,1, 10.635, 10454.732, 432.307, 52898.356 25/05/09,10:09:29,06,07,1, 11.9,1,1, 10.635, 10454.699, 432.287, 52898.310 25/05/09,10:09:29,07,07,1, 11.9,1,1, 10.635, 10454.707, 432.297, 52898.227 25/05/09,10:09:29,08,07,1, 11.9,1,1, 10.635, 10454.760, 432.322, 52898.447 25/05/09,10:09:29,09,07,1, 11.9,1,1, 10.635, 10454.773, 432.330, 52898.373 25/05/09,10:09:29,10,07,1, 11.9,1,1, 10.635, 10454.784, 432.337, 52898.390 25/05/09,10:09:29,11,07,1, 11.9,1,1, 10.635, 10454.790, 432.314, 52898.356 25/05/09,10:09:29,12,07,1, 11.9,1,1, 10.635, 10454.823, 432.346, 52898.367 25/05/09,10:09:29,13,07,1, 11.9,1,1, 10.635, 10454.844, 432.356, 52898.344 25/05/09,10:09:29,14,07,1, 11.9,1,1, 10.635, 10454.860, 432.367, 52898.318 25/05/09,10:09:29,15,07,1, 11.9,1,1, 10.635, 10454.827, 432.347, 52898.339 25/05/09,10:09:29,16,07,1, 11.9,1,1, 10.635, 10454.862, 432.362, 52898.346 25/05/09,10:09:29,17,07,1, 11.9,1,1, 10.635, 10454.893, 432.383, 52898.426 25/05/09,10:09:29,18,07,1, 11.9,1,1, 10.635, 10454.932, 432.372, 52898.348 25/05/09,10:09:29,19,07,1, 11.9,1,1, 10.635, 10454.924, 432.386, 52898.363 25/05/09,10:09:30,00,08,1, 11.9,1,1, 10.634, 10454.921, 432.386, 52898.363 25/05/09,10:09:30,01,08,1, 11.9,1,1, 10.634, 10454.978, 432.397, 52898.330 25/05/09,10:09:30,02,08,1, 11.9,1,1, 10.634, 10454.974, 432.413, 52898.305 25/05/09,10:09:30,03,08,1, 11.9,1,1, 10.634, 10455.014, 432.400, 52898.330 25/05/09,10:09:30,04,08,1, 11.9,1,1, 10.634, 10455.024, 432.416, 52898.281 25/05/09,10:09:30,05,08,1, 11.9,1,1, 10.634, 10455.058, 432.440, 52898.311 25/05/09,10:09:30,06,08,1, 11.9,1,1, 10.634, 10455.068, 432.444, 52898.314 25/05/09,10:09:30,07,08,1, 11.9,1,1, 10.634, 10455.080, 432.426, 52898.290 25/05/09,10:09:30,08,08,1, 11.9,1,1, 10.634, 10455.080, 432.438, 52898.259 25/05/09,10:09:30,09,08,1, 11.9,1,1, 10.634, 10455.136, 432.462, 52898.327 25/05/09,10:09:30,10,08,1, 11.9,1,1, 10.634, 10455.122, 432.471, 52898.287 25/05/09,10:09:30,11,08,1, 11.9,1,1, 10.634, 10455.133, 432.454, 52898.286 25/05/09,10:09:30,12,08,1, 11.9,1,1, 10.634, 10455.174, 432.455, 52898.281 25/05/09,10:09:30,13,08,1, 11.9,1,1, 10.634, 10455.183, 432.496, 52898.271 25/05/09,10:09:30,14,08,1, 11.9,1,1, 10.634, 10455.193, 432.489, 52898.247 25/05/09,10:09:30,15,08,1, 11.9,1,1, 10.634, 10455.217, 432.478, 52898.239 25/05/09,10:09:30,16,08,1, 11.9,1,1, 10.634, 10455.238, 432.469, 52898.188 25/05/09,10:09:30,17,08,1, 11.9,1,1, 10.634, 10455.264, 432.487, 52898.209 25/05/09,10:09:30,18,08,1, 11.9,1,1, 10.634, 10455.296, 432.489, 52898.196 25/05/09,10:09:30,19,08,1, 11.9,1,1, 10.634, 10455.287, 432.478, 52898.235 25/05/09,10:09:31,00,08,1, 11.9,1,1, 10.637, 10455.279, 432.478, 52898.235 25/05/09,10:09:31,01,08,1, 11.9,1,1, 10.637, 10455.334, 432.520, 52898.199 25/05/09,10:09:31,02,08,1, 11.9,1,1, 10.637, 10455.366, 432.494, 52898.220 25/05/09,10:09:31,03,08,1, 11.9,1,1, 10.637, 10455.359, 432.480, 52898.206 25/05/09,10:09:31,04,08,1, 11.9,1,1, 10.637, 10455.384, 432.495, 52898.156 25/05/09,10:09:31,05,08,1, 11.9,1,1, 10.637, 10455.416, 432.484, 52898.117 25/05/09,10:09:31,06,08,1, 11.9,1,1, 10.637, 10455.410, 432.514, 52898.144 25/05/09,10:09:31,07,08,1, 11.9,1,1, 10.637, 10455.421, 432.523, 52898.232 25/05/09,10:09:31,08,08,1, 11.9,1,1, 10.637, 10455.441, 432.491, 52898.163 25/05/09,10:09:31,09,08,1, 11.9,1,1, 10.637, 10455.458, 432.517, 52898.176 25/05/09,10:09:31,10,08,1, 11.9,1,1, 10.637, 10455.487, 432.533, 52898.366 25/05/09,10:09:31,11,08,1, 11.9,1,1, 10.637, 10455.487, 432.509, 52898.194 25/05/09,10:09:31,12,08,1, 11.9,1,1, 10.637, 10455.538, 432.500, 52898.172 25/05/09,10:09:31,13,08,1, 11.9,1,1, 10.637, 10455.540, 432.487, 52898.118 25/05/09,10:09:31,14,08,1, 11.9,1,1, 10.637, 10455.558, 432.491, 52898.103 25/05/09,10:09:31,15,08,1, 11.9,1,1, 10.637, 10455.569, 432.519, 52898.162 25/05/09,10:09:31,16,08,1, 11.9,1,1, 10.637, 10455.593, 432.497, 52898.132 25/05/09,10:09:31,17,08,1, 11.9,1,1, 10.637, 10455.591, 432.470, 52898.128 25/05/09,10:09:31,18,08,1, 11.9,1,1, 10.637, 10455.617, 432.478, 52898.137 25/05/09,10:09:31,19,08,1, 11.9,1,1, 10.637, 10455.647, 432.492, 52898.055 25/05/09,10:09:32,00,08,1, 11.9,1,1, 10.639, 10455.647, 432.492, 52898.055 25/05/09,10:09:32,01,08,1, 11.9,1,1, 10.639, 10455.678, 432.465, 52898.039 25/05/09,10:09:32,02,08,1, 11.9,1,1, 10.639, 10455.689, 432.477, 52898.085 25/05/09,10:09:32,03,08,1, 11.9,1,1, 10.639, 10455.708, 432.457, 52898.076 25/05/09,10:09:32,04,08,1, 11.9,1,1, 10.639, 10455.718, 432.433, 52898.068 25/05/09,10:09:32,05,08,1, 11.9,1,1, 10.639, 10455.721, 432.431, 52898.102 25/05/09,10:09:32,06,08,1, 11.9,1,1, 10.639, 10455.750, 432.415, 52898.037 25/05/09,10:09:32,07,08,1, 11.9,1,1, 10.639, 10455.757, 432.427, 52898.087 25/05/09,10:09:32,08,08,1, 11.9,1,1, 10.639, 10455.799, 432.411, 52898.080 25/05/09,10:09:32,09,08,1, 11.9,1,1, 10.639, 10455.801, 432.408, 52897.996 25/05/09,10:09:32,10,08,1, 11.9,1,1, 10.639, 10455.811, 432.390, 52898.082 25/05/09,10:09:32,11,08,1, 11.9,1,1, 10.639, 10455.835, 432.398, 52898.061 25/05/09,10:09:32,12,08,1, 11.9,1,1, 10.639, 10455.841, 432.396, 52898.036 25/05/09,10:09:32,13,08,1, 11.9,1,1, 10.639, 10455.862, 432.372, 52898.029 25/05/09,10:09:32,14,08,1, 11.9,1,1, 10.639, 10455.892, 432.362, 52898.000 25/05/09,10:09:32,15,08,1, 11.9,1,1, 10.639, 10455.869, 432.357, 52898.074 25/05/09,10:09:32,16,08,1, 11.9,1,1, 10.639, 10455.904, 432.328, 52898.010 25/05/09,10:09:32,17,08,1, 11.9,1,1, 10.639, 10455.924, 432.325, 52898.044 25/05/09,10:09:32,18,08,1, 11.9,1,1, 10.639, 10455.945, 432.320, 52898.004 25/05/09,10:09:32,19,08,1, 11.9,1,1, 10.639, 10455.954, 432.339, 52898.049 25/05/09,10:09:33,00,07,1, 11.9,1,1, 10.637, 10455.947, 432.339, 52898.049 25/05/09,10:09:33,01,07,1, 11.9,1,1, 10.637, 10455.995, 432.272, 52897.920 25/05/09,10:09:33,02,07,1, 11.9,1,1, 10.637, 10456.013, 432.293, 52897.903 25/05/09,10:09:33,03,07,1, 11.9,1,1, 10.637, 10456.013, 432.280, 52897.945 25/05/09,10:09:33,04,07,1, 11.9,1,1, 10.637, 10456.039, 432.266, 52897.942 25/05/09,10:09:33,05,07,1, 11.9,1,1, 10.637, 10456.033, 432.254, 52897.922 25/05/09,10:09:33,06,07,1, 11.9,1,1, 10.637, 10456.051, 432.202, 52897.914 25/05/09,10:09:33,07,07,1, 11.9,1,1, 10.637, 10456.061, 432.230, 52897.939 25/05/09,10:09:33,08,07,1, 11.9,1,1, 10.637, 10456.090, 432.211, 52897.951 25/05/09,10:09:33,09,07,1, 11.9,1,1, 10.637, 10456.071, 432.224, 52897.900 25/05/09,10:09:33,10,07,1, 11.9,1,1, 10.637, 10456.082, 432.178, 52897.885 25/05/09,10:09:33,11,07,1, 11.9,1,1, 10.637, 10456.149, 432.181, 52897.858 25/05/09,10:09:33,12,07,1, 11.9,1,1, 10.637, 10456.116, 432.157, 52897.838 25/05/09,10:09:33,13,07,1, 11.9,1,1, 10.637, 10456.157, 432.144, 52897.885 25/05/09,10:09:33,14,07,1, 11.9,1,1, 10.637, 10456.194, 432.161, 52897.796 25/05/09,10:09:33,15,07,1, 11.9,1,1, 10.637, 10456.173, 432.130, 52897.821 25/05/09,10:09:33,16,07,1, 11.9,1,1, 10.637, 10456.225, 432.118, 52897.854 25/05/09,10:09:33,17,07,1, 11.9,1,1, 10.637, 10456.225, 432.111, 52897.848 25/05/09,10:09:33,18,07,1, 11.9,1,1, 10.637, 10456.192, 432.085, 52897.735 25/05/09,10:09:33,19,07,1, 11.9,1,1, 10.637, 10456.222, 432.069, 52897.787 25/05/09,10:09:34,00,07,1, 11.9,1,1, 10.637, 10456.214, 432.069, 52897.787 25/05/09,10:09:34,01,07,1, 11.9,1,1, 10.637, 10456.241, 432.039, 52897.785 25/05/09,10:09:34,02,07,1, 11.9,1,1, 10.637, 10456.263, 432.030, 52897.719 25/05/09,10:09:34,03,07,1, 11.9,1,1, 10.637, 10456.266, 432.038, 52897.748 25/05/09,10:09:34,04,07,1, 11.9,1,1, 10.637, 10456.298, 432.021, 52897.751 25/05/09,10:09:34,05,07,1, 11.9,1,1, 10.637, 10456.307, 432.012, 52897.788 25/05/09,10:09:34,06,07,1, 11.9,1,1, 10.637, 10456.305, 431.970, 52897.701 25/05/09,10:09:34,07,07,1, 11.9,1,1, 10.637, 10456.339, 431.961, 52897.762 25/05/09,10:09:34,08,07,1, 11.9,1,1, 10.637, 10456.328, 431.946, 52897.753 25/05/09,10:09:34,09,07,1, 11.9,1,1, 10.637, 10456.354, 431.938, 52897.743 25/05/09,10:09:34,10,07,1, 11.9,1,1, 10.637, 10456.367, 431.878, 52897.712 25/05/09,10:09:34,11,07,1, 11.9,1,1, 10.637, 10456.364, 431.888, 52897.671 25/05/09,10:09:34,12,07,1, 11.9,1,1, 10.637, 10456.410, 431.869, 52897.641 25/05/09,10:09:34,13,07,1, 11.9,1,1, 10.637, 10456.415, 431.849, 52897.722 25/05/09,10:09:34,14,07,1, 11.9,1,1, 10.637, 10456.425, 431.822, 52897.640 25/05/09,10:09:34,15,07,1, 11.9,1,1, 10.637, 10456.416, 431.800, 52897.660 25/05/09,10:09:34,16,07,1, 11.9,1,1, 10.637, 10456.440, 431.807, 52897.691 25/05/09,10:09:34,17,07,1, 11.9,1,1, 10.637, 10456.453, 431.781, 52897.636 25/05/09,10:09:34,18,07,1, 11.9,1,1, 10.637, 10456.452, 431.756, 52897.652 25/05/09,10:09:34,19,07,1, 11.9,1,1, 10.637, 10456.489, 431.723, 52897.578 25/05/09,10:09:35,00,07,1, 12.0,1,1, 10.636, 10456.481, 431.723, 52897.578 25/05/09,10:09:35,01,07,1, 12.0,1,1, 10.636, 10456.480, 431.727, 52897.610 25/05/09,10:09:35,02,07,1, 12.0,1,1, 10.636, 10456.508, 431.672, 52897.554 25/05/09,10:09:35,03,07,1, 12.0,1,1, 10.636, 10456.513, 431.674, 52897.510 25/05/09,10:09:35,04,07,1, 12.0,1,1, 10.636, 10456.520, 431.644, 52897.546 25/05/09,10:09:35,05,07,1, 12.0,1,1, 10.636, 10456.521, 431.637, 52897.578 25/05/09,10:09:35,06,07,1, 12.0,1,1, 10.636, 10456.518, 431.597, 52897.541 25/05/09,10:09:35,07,07,1, 12.0,1,1, 10.636, 10456.533, 431.574, 52897.585 25/05/09,10:09:35,08,07,1, 12.0,1,1, 10.636, 10456.567, 431.560, 52897.551 25/05/09,10:09:35,09,07,1, 12.0,1,1, 10.636, 10456.545, 431.546, 52897.584 25/05/09,10:09:35,10,07,1, 12.0,1,1, 10.636, 10456.551, 431.510, 52897.507 25/05/09,10:09:35,11,07,1, 12.0,1,1, 10.636, 10456.578, 431.474, 52897.479 25/05/09,10:09:35,12,07,1, 12.0,1,1, 10.636, 10456.589, 431.472, 52897.473 25/05/09,10:09:35,13,07,1, 12.0,1,1, 10.636, 10456.591, 431.449, 52897.497 25/05/09,10:09:35,14,07,1, 12.0,1,1, 10.636, 10456.589, 431.413, 52897.473 25/05/09,10:09:35,15,07,1, 12.0,1,1, 10.636, 10456.622, 431.378, 52897.483 25/05/09,10:09:35,16,07,1, 12.0,1,1, 10.636, 10456.613, 431.382, 52897.450 25/05/09,10:09:35,17,07,1, 12.0,1,1, 10.636, 10456.637, 431.356, 52897.479 25/05/09,10:09:35,18,07,1, 12.0,1,1, 10.636, 10456.619, 431.346, 52897.469 25/05/09,10:09:35,19,07,1, 12.0,1,1, 10.636, 10456.634, 431.317, 52897.499 25/05/09,10:09:36,00,07,1, 11.9,1,1, 10.637, 10456.631, 431.317, 52897.499 25/05/09,10:09:36,01,07,1, 11.9,1,1, 10.637, 10456.633, 431.258, 52897.381 25/05/09,10:09:36,02,07,1, 11.9,1,1, 10.637, 10456.654, 431.223, 52897.409 25/05/09,10:09:36,03,07,1, 11.9,1,1, 10.637, 10456.645, 431.223, 52897.343 25/05/09,10:09:36,04,07,1, 11.9,1,1, 10.637, 10456.656, 431.184, 52897.424 25/05/09,10:09:36,05,07,1, 11.9,1,1, 10.637, 10456.708, 431.173, 52897.356 25/05/09,10:09:36,06,07,1, 11.9,1,1, 10.637, 10456.680, 431.145, 52897.430 25/05/09,10:09:36,07,07,1, 11.9,1,1, 10.637, 10456.680, 431.138, 52897.357 25/05/09,10:09:36,08,07,1, 11.9,1,1, 10.637, 10456.719, 431.101, 52897.401 25/05/09,10:09:36,09,07,1, 11.9,1,1, 10.637, 10456.705, 431.085, 52897.346 25/05/09,10:09:36,10,07,1, 11.9,1,1, 10.637, 10456.713, 431.064, 52897.393 25/05/09,10:09:36,11,07,1, 11.9,1,1, 10.637, 10456.704, 431.017, 52897.329 25/05/09,10:09:36,12,07,1, 11.9,1,1, 10.637, 10456.720, 431.014, 52897.267 25/05/09,10:09:36,13,07,1, 11.9,1,1, 10.637, 10456.740, 430.985, 52897.276 25/05/09,10:09:36,14,07,1, 11.9,1,1, 10.637, 10456.748, 430.941, 52897.286 25/05/09,10:09:36,15,07,1, 11.9,1,1, 10.637, 10456.738, 430.932, 52897.329 25/05/09,10:09:36,16,07,1, 11.9,1,1, 10.637, 10456.735, 430.899, 52897.256 25/05/09,10:09:36,17,07,1, 11.9,1,1, 10.637, 10456.757, 430.892, 52897.305 25/05/09,10:09:36,18,07,1, 11.9,1,1, 10.637, 10456.771, 430.848, 52897.318 25/05/09,10:09:36,19,07,1, 11.9,1,1, 10.637, 10456.764, 430.811, 52897.262 25/05/09,10:09:37,00,08,1, 11.9,1,1, 10.636, 10456.756, 430.811, 52897.262 25/05/09,10:09:37,01,08,1, 11.9,1,1, 10.636, 10456.795, 430.775, 52897.295 25/05/09,10:09:37,02,08,1, 11.9,1,1, 10.636, 10456.787, 430.747, 52897.287 25/05/09,10:09:37,03,08,1, 11.9,1,1, 10.636, 10456.785, 430.716, 52897.222 25/05/09,10:09:37,04,08,1, 11.9,1,1, 10.636, 10456.781, 430.676, 52897.240 25/05/09,10:09:37,05,08,1, 11.9,1,1, 10.636, 10456.826, 430.657, 52897.202 25/05/09,10:09:37,06,08,1, 11.9,1,1, 10.636, 10456.821, 430.656, 52897.167 25/05/09,10:09:37,07,08,1, 11.9,1,1, 10.636, 10456.814, 430.609, 52897.122 25/05/09,10:09:37,08,08,1, 11.9,1,1, 10.636, 10456.809, 430.572, 52897.185 25/05/09,10:09:37,09,08,1, 11.9,1,1, 10.636, 10456.831, 430.576, 52897.131 25/05/09,10:09:37,10,08,1, 11.9,1,1, 10.636, 10456.802, 430.548, 52897.230 25/05/09,10:09:37,11,08,1, 11.9,1,1, 10.636, 10456.835, 430.539, 52897.207 25/05/09,10:09:37,12,08,1, 11.9,1,1, 10.636, 10456.839, 430.493, 52897.176 25/05/09,10:09:37,13,08,1, 11.9,1,1, 10.636, 10456.832, 430.493, 52897.165 25/05/09,10:09:37,14,08,1, 11.9,1,1, 10.636, 10456.844, 430.459, 52897.099 25/05/09,10:09:37,15,08,1, 11.9,1,1, 10.636, 10456.850, 430.423, 52897.180 25/05/09,10:09:37,16,08,1, 11.9,1,1, 10.636, 10456.853, 430.414, 52897.098 25/05/09,10:09:37,17,08,1, 11.9,1,1, 10.636, 10456.855, 430.362, 52897.077 25/05/09,10:09:37,18,08,1, 11.9,1,1, 10.636, 10456.867, 430.357, 52897.113 25/05/09,10:09:37,19,08,1, 11.9,1,1, 10.636, 10456.868, 430.362, 52897.166 25/05/09,10:09:38,00,07,1, 11.9,1,1, 10.639, 10456.865, 430.362, 52897.166 25/05/09,10:09:38,01,07,1, 11.9,1,1, 10.639, 10456.871, 430.279, 52897.066 25/05/09,10:09:38,02,07,1, 11.9,1,1, 10.639, 10456.894, 430.273, 52897.114 25/05/09,10:09:38,03,07,1, 11.9,1,1, 10.639, 10456.886, 430.218, 52897.068 25/05/09,10:09:38,04,07,1, 11.9,1,1, 10.639, 10456.887, 430.186, 52897.096 25/05/09,10:09:38,05,07,1, 11.9,1,1, 10.639, 10456.914, 430.191, 52897.083 25/05/09,10:09:38,06,07,1, 11.9,1,1, 10.639, 10456.899, 430.177, 52897.015 25/05/09,10:09:38,07,07,1, 11.9,1,1, 10.639, 10456.911, 430.179, 52897.032 25/05/09,10:09:38,08,07,1, 11.9,1,1, 10.639, 10456.899, 430.105, 52897.058 25/05/09,10:09:38,09,07,1, 11.9,1,1, 10.639, 10456.917, 430.105, 52897.098 25/05/09,10:09:38,10,07,1, 11.9,1,1, 10.639, 10456.923, 430.076, 52897.036 25/05/09,10:09:38,11,07,1, 11.9,1,1, 10.639, 10456.935, 430.067, 52897.035 25/05/09,10:09:38,12,07,1, 11.9,1,1, 10.639, 10456.953, 430.013, 52897.045 25/05/09,10:09:38,13,07,1, 11.9,1,1, 10.639, 10456.959, 430.012, 52897.007 25/05/09,10:09:38,14,07,1, 11.9,1,1, 10.639, 10456.973, 429.993, 52896.967 25/05/09,10:09:38,15,07,1, 11.9,1,1, 10.639, 10456.944, 429.977, 52897.006 25/05/09,10:09:38,16,07,1, 11.9,1,1, 10.639, 10456.952, 429.939, 52897.003 25/05/09,10:09:38,17,07,1, 11.9,1,1, 10.639, 10456.953, 429.927, 52896.970 25/05/09,10:09:38,18,07,1, 11.9,1,1, 10.639, 10457.001, 429.902, 52896.991 25/05/09,10:09:38,19,07,1, 11.9,1,1, 10.639, 10456.977, 429.878, 52896.984 25/05/09,10:09:39,00,07,1, 11.9,1,1, 10.638, 10456.973, 429.878, 52896.984 25/05/09,10:09:39,01,07,1, 11.9,1,1, 10.638, 10456.980, 429.841, 52896.977 25/05/09,10:09:39,02,07,1, 11.9,1,1, 10.638, 10456.998, 429.820, 52896.924 25/05/09,10:09:39,03,07,1, 11.9,1,1, 10.638, 10456.976, 429.803, 52896.956 25/05/09,10:09:39,04,07,1, 11.9,1,1, 10.638, 10456.994, 429.783, 52896.935 25/05/09,10:09:39,05,07,1, 11.9,1,1, 10.638, 10456.982, 429.764, 52896.882 25/05/09,10:09:39,06,07,1, 11.9,1,1, 10.638, 10456.985, 429.751, 52896.928 25/05/09,10:09:39,07,07,1, 11.9,1,1, 10.638, 10456.976, 429.748, 52896.891 25/05/09,10:09:39,08,07,1, 11.9,1,1, 10.638, 10457.010, 429.723, 52896.911 25/05/09,10:09:39,09,07,1, 11.9,1,1, 10.638, 10456.996, 429.705, 52896.922 25/05/09,10:09:39,10,07,1, 11.9,1,1, 10.638, 10457.038, 429.696, 52896.901 25/05/09,10:09:39,11,07,1, 11.9,1,1, 10.638, 10457.016, 429.641, 52896.928 25/05/09,10:09:39,12,07,1, 11.9,1,1, 10.638, 10457.031, 429.627, 52896.874 25/05/09,10:09:39,13,07,1, 11.9,1,1, 10.638, 10457.058, 429.608, 52896.911 25/05/09,10:09:39,14,07,1, 11.9,1,1, 10.638, 10457.061, 429.591, 52896.896 25/05/09,10:09:39,15,07,1, 11.9,1,1, 10.638, 10457.050, 429.584, 52896.919 25/05/09,10:09:39,16,07,1, 11.9,1,1, 10.638, 10457.058, 429.582, 52896.862 25/05/09,10:09:39,17,07,1, 11.9,1,1, 10.638, 10457.069, 429.548, 52896.932 25/05/09,10:09:39,18,07,1, 11.9,1,1, 10.638, 10457.075, 429.550, 52896.828 25/05/09,10:09:39,19,07,1, 11.9,1,1, 10.638, 10457.077, 429.524, 52896.851 25/05/09,10:09:40,00,08,1, 11.8,1,1, 10.637, 10457.073, 429.524, 52896.851 25/05/09,10:09:40,01,08,1, 11.8,1,1, 10.637, 10457.074, 429.508, 52896.845 25/05/09,10:09:40,02,08,1, 11.8,1,1, 10.637, 10457.102, 429.456, 52896.848 25/05/09,10:09:40,03,08,1, 11.8,1,1, 10.637, 10457.130, 429.483, 52896.882 25/05/09,10:09:40,04,08,1, 11.8,1,1, 10.637, 10457.113, 429.474, 52896.849 25/05/09,10:09:40,05,08,1, 11.8,1,1, 10.637, 10457.129, 429.425, 52896.843 25/05/09,10:09:40,06,08,1, 11.8,1,1, 10.637, 10457.106, 429.404, 52896.869 25/05/09,10:09:40,07,08,1, 11.8,1,1, 10.637, 10457.129, 429.414, 52896.890 25/05/09,10:09:40,08,08,1, 11.8,1,1, 10.637, 10457.146, 429.392, 52896.840 25/05/09,10:09:40,09,08,1, 11.8,1,1, 10.637, 10457.153, 429.375, 52896.787 25/05/09,10:09:40,10,08,1, 11.8,1,1, 10.637, 10457.147, 429.329, 52896.719 25/05/09,10:09:40,11,08,1, 11.8,1,1, 10.637, 10457.154, 429.318, 52896.781 25/05/09,10:09:40,12,08,1, 11.8,1,1, 10.637, 10457.180, 429.336, 52896.875 25/05/09,10:09:40,13,08,1, 11.8,1,1, 10.637, 10457.166, 429.292, 52896.874 25/05/09,10:09:40,14,08,1, 11.8,1,1, 10.637, 10457.194, 429.269, 52896.672 25/05/09,10:09:40,15,08,1, 11.8,1,1, 10.637, 10457.188, 429.283, 52896.808 25/05/09,10:09:40,16,08,1, 11.8,1,1, 10.637, 10457.184, 429.238, 52896.776 25/05/09,10:09:40,17,08,1, 11.8,1,1, 10.637, 10457.184, 429.251, 52896.754 25/05/09,10:09:40,18,08,1, 11.8,1,1, 10.637, 10457.204, 429.229, 52896.792 25/05/09,10:09:40,19,08,1, 11.8,1,1, 10.637, 10457.215, 429.194, 52896.779 25/05/09,10:09:41,00,06,1, 12.0,1,1, 10.638, 10457.207, 429.194, 52896.779 25/05/09,10:09:41,01,06,1, 12.0,1,1, 10.638, 10457.253, 429.182, 52896.776 25/05/09,10:09:41,02,06,1, 12.0,1,1, 10.638, 10457.230, 429.162, 52896.723 25/05/09,10:09:41,03,06,1, 12.0,1,1, 10.638, 10457.230, 429.154, 52896.727 25/05/09,10:09:41,04,06,1, 12.0,1,1, 10.638, 10457.254, 429.171, 52896.752 25/05/09,10:09:41,05,06,1, 12.0,1,1, 10.638, 10457.246, 429.101, 52896.675 25/05/09,10:09:41,06,06,1, 12.0,1,1, 10.638, 10457.258, 429.102, 52896.750 25/05/09,10:09:41,07,06,1, 12.0,1,1, 10.638, 10457.300, 429.122, 52896.717 25/05/09,10:09:41,08,06,1, 12.0,1,1, 10.638, 10457.269, 429.111, 52896.737 25/05/09,10:09:41,09,06,1, 12.0,1,1, 10.638, 10457.295, 429.079, 52896.719 25/05/09,10:09:41,10,06,1, 12.0,1,1, 10.638, 10457.322, 429.036, 52896.707 25/05/09,10:09:41,11,06,1, 12.0,1,1, 10.638, 10457.312, 429.047, 52896.762 25/05/09,10:09:41,12,06,1, 12.0,1,1, 10.638, 10457.358, 429.028, 52896.686 25/05/09,10:09:41,13,06,1, 12.0,1,1, 10.638, 10457.357, 428.990, 52896.679 25/05/09,10:09:41,14,06,1, 12.0,1,1, 10.638, 10457.341, 429.015, 52896.700 25/05/09,10:09:41,15,06,1, 12.0,1,1, 10.638, 10457.395, 428.997, 52896.689 25/05/09,10:09:41,16,06,1, 12.0,1,1, 10.638, 10457.353, 428.966, 52896.683 25/05/09,10:09:41,17,06,1, 12.0,1,1, 10.638, 10457.405, 428.964, 52896.718 25/05/09,10:09:41,18,06,1, 12.0,1,1, 10.638, 10457.401, 428.938, 52896.711 25/05/09,10:09:41,19,06,1, 12.0,1,1, 10.638, 10457.415, 428.950, 52896.758 25/05/09,10:09:42,00,07,1, 11.9,1,1, 10.637, 10457.407, 428.950, 52896.758 25/05/09,10:09:42,01,07,1, 11.9,1,1, 10.637, 10457.435, 428.928, 52896.699 25/05/09,10:09:42,02,07,1, 11.9,1,1, 10.637, 10457.420, 428.907, 52896.657 25/05/09,10:09:42,03,07,1, 11.9,1,1, 10.637, 10457.454, 428.912, 52896.755 25/05/09,10:09:42,04,07,1, 11.9,1,1, 10.637, 10457.491, 428.906, 52896.664 25/05/09,10:09:42,05,07,1, 11.9,1,1, 10.637, 10457.484, 428.888, 52896.715 25/05/09,10:09:42,06,07,1, 11.9,1,1, 10.637, 10457.502, 428.859, 52896.743 25/05/09,10:09:42,07,07,1, 11.9,1,1, 10.637, 10457.478, 428.863, 52896.683 25/05/09,10:09:42,08,07,1, 11.9,1,1, 10.637, 10457.542, 428.856, 52896.694 25/05/09,10:09:42,09,07,1, 11.9,1,1, 10.637, 10457.535, 428.835, 52896.698 25/05/09,10:09:42,10,07,1, 11.9,1,1, 10.637, 10457.544, 428.805, 52896.592 25/05/09,10:09:42,11,07,1, 11.9,1,1, 10.637, 10457.556, 428.814, 52896.643 25/05/09,10:09:42,12,07,1, 11.9,1,1, 10.637, 10457.580, 428.805, 52896.622 25/05/09,10:09:42,13,07,1, 11.9,1,1, 10.637, 10457.597, 428.804, 52896.680 25/05/09,10:09:42,14,07,1, 11.9,1,1, 10.637, 10457.561, 428.782, 52896.622 25/05/09,10:09:42,15,07,1, 11.9,1,1, 10.637, 10457.583, 428.781, 52896.636 25/05/09,10:09:42,16,07,1, 11.9,1,1, 10.637, 10457.600, 428.806, 52896.595 25/05/09,10:09:42,17,07,1, 11.9,1,1, 10.637, 10457.599, 428.781, 52896.671 25/05/09,10:09:42,18,07,1, 11.9,1,1, 10.637, 10457.659, 428.788, 52896.617 25/05/09,10:09:42,19,07,1, 11.9,1,1, 10.637, 10457.665, 428.760, 52896.606 25/05/09,10:09:43,00,08,1, 12.0,1,1, 10.637, 10457.658, 428.760, 52896.606 25/05/09,10:09:43,01,08,1, 12.0,1,1, 10.637, 10457.684, 428.760, 52896.647 25/05/09,10:09:43,02,08,1, 12.0,1,1, 10.637, 10457.691, 428.727, 52896.593 25/05/09,10:09:43,03,08,1, 12.0,1,1, 10.637, 10457.723, 428.723, 52896.599 25/05/09,10:09:43,04,08,1, 12.0,1,1, 10.637, 10457.722, 428.706, 52896.577 25/05/09,10:09:43,05,08,1, 12.0,1,1, 10.637, 10457.728, 428.705, 52896.591 25/05/09,10:09:43,06,08,1, 12.0,1,1, 10.637, 10457.725, 428.720, 52896.637 25/05/09,10:09:43,07,08,1, 12.0,1,1, 10.637, 10457.745, 428.685, 52896.567 25/05/09,10:09:43,08,08,1, 12.0,1,1, 10.637, 10457.778, 428.676, 52896.644 25/05/09,10:09:43,09,08,1, 12.0,1,1, 10.637, 10457.774, 428.681, 52896.581 25/05/09,10:09:43,10,08,1, 12.0,1,1, 10.637, 10457.778, 428.681, 52896.620 25/05/09,10:09:43,11,08,1, 12.0,1,1, 10.637, 10457.795, 428.685, 52896.588 25/05/09,10:09:43,12,08,1, 12.0,1,1, 10.637, 10457.819, 428.677, 52896.564 25/05/09,10:09:43,13,08,1, 12.0,1,1, 10.637, 10457.838, 428.672, 52896.592 25/05/09,10:09:43,14,08,1, 12.0,1,1, 10.637, 10457.825, 428.656, 52896.646 25/05/09,10:09:43,15,08,1, 12.0,1,1, 10.637, 10457.854, 428.643, 52896.606 25/05/09,10:09:43,16,08,1, 12.0,1,1, 10.637, 10457.888, 428.644, 52896.621 25/05/09,10:09:43,17,08,1, 12.0,1,1, 10.637, 10457.912, 428.631, 52896.588 25/05/09,10:09:43,18,08,1, 12.0,1,1, 10.637, 10457.910, 428.616, 52896.519 25/05/09,10:09:43,19,08,1, 12.0,1,1, 10.637, 10457.930, 428.624, 52896.567 25/05/09,10:09:44,00,07,1, 11.9,1,1, 10.640, 10457.925, 428.624, 52896.567 25/05/09,10:09:44,01,07,1, 11.9,1,1, 10.640, 10457.967, 428.632, 52896.656 25/05/09,10:09:44,02,07,1, 11.9,1,1, 10.640, 10457.972, 428.600, 52896.592 25/05/09,10:09:44,03,07,1, 11.9,1,1, 10.640, 10457.978, 428.603, 52896.587 25/05/09,10:09:44,04,07,1, 11.9,1,1, 10.640, 10458.006, 428.583, 52896.587 25/05/09,10:09:44,05,07,1, 11.9,1,1, 10.640, 10457.997, 428.579, 52896.542 25/05/09,10:09:44,06,07,1, 11.9,1,1, 10.640, 10458.012, 428.586, 52896.590 25/05/09,10:09:44,07,07,1, 11.9,1,1, 10.640, 10458.030, 428.561, 52896.554 25/05/09,10:09:44,08,07,1, 11.9,1,1, 10.640, 10458.032, 428.571, 52896.512 25/05/09,10:09:44,09,07,1, 11.9,1,1, 10.640, 10458.067, 428.536, 52896.465 25/05/09,10:09:44,10,07,1, 11.9,1,1, 10.640, 10458.075, 428.559, 52896.594 25/05/09,10:09:44,11,07,1, 11.9,1,1, 10.640, 10458.106, 428.528, 52896.553 25/05/09,10:09:44,12,07,1, 11.9,1,1, 10.640, 10458.101, 428.535, 52896.500 25/05/09,10:09:44,13,07,1, 11.9,1,1, 10.640, 10458.114, 428.522, 52896.484 25/05/09,10:09:44,14,07,1, 11.9,1,1, 10.640, 10458.128, 428.505, 52896.528 25/05/09,10:09:44,15,07,1, 11.9,1,1, 10.640, 10458.155, 428.535, 52896.593 25/05/09,10:09:44,16,07,1, 11.9,1,1, 10.640, 10458.148, 428.507, 52896.482 25/05/09,10:09:44,17,07,1, 11.9,1,1, 10.640, 10458.174, 428.488, 52896.477 25/05/09,10:09:44,18,07,1, 11.9,1,1, 10.640, 10458.193, 428.479, 52896.575 25/05/09,10:09:44,19,07,1, 11.9,1,1, 10.640, 10458.202, 428.497, 52896.472 25/05/09,10:09:45,00,08,1, 11.9,1,1, 10.639, 10458.200, 428.497, 52896.472 25/05/09,10:09:45,01,08,1, 11.9,1,1, 10.639, 10458.238, 428.467, 52896.431 25/05/09,10:09:45,02,08,1, 11.9,1,1, 10.639, 10458.238, 428.435, 52896.485 25/05/09,10:09:45,03,08,1, 11.9,1,1, 10.639, 10458.274, 428.438, 52896.540 25/05/09,10:09:45,04,08,1, 11.9,1,1, 10.639, 10458.295, 428.430, 52896.460 25/05/09,10:09:45,05,08,1, 11.9,1,1, 10.639, 10458.311, 428.442, 52896.443 25/05/09,10:09:45,06,08,1, 11.9,1,1, 10.639, 10458.328, 428.416, 52896.472 25/05/09,10:09:45,07,08,1, 11.9,1,1, 10.639, 10458.333, 428.419, 52896.460 25/05/09,10:09:45,08,08,1, 11.9,1,1, 10.639, 10458.358, 428.407, 52896.460 25/05/09,10:09:45,09,08,1, 11.9,1,1, 10.639, 10458.361, 428.384, 52896.446 25/05/09,10:09:45,10,08,1, 11.9,1,1, 10.639, 10458.373, 428.356, 52896.424 25/05/09,10:09:45,11,08,1, 11.9,1,1, 10.639, 10458.390, 428.390, 52896.480 25/05/09,10:09:45,12,08,1, 11.9,1,1, 10.639, 10458.411, 428.332, 52896.491 25/05/09,10:09:45,13,08,1, 11.9,1,1, 10.639, 10458.393, 428.348, 52896.426 25/05/09,10:09:45,14,08,1, 11.9,1,1, 10.639, 10458.417, 428.347, 52896.450 25/05/09,10:09:45,15,08,1, 11.9,1,1, 10.639, 10458.438, 428.323, 52896.381 25/05/09,10:09:45,16,08,1, 11.9,1,1, 10.639, 10458.470, 428.325, 52896.331 25/05/09,10:09:45,17,08,1, 11.9,1,1, 10.639, 10458.495, 428.284, 52896.474 25/05/09,10:09:45,18,08,1, 11.9,1,1, 10.639, 10458.500, 428.286, 52896.434 25/05/09,10:09:45,19,08,1, 11.9,1,1, 10.639, 10458.501, 428.296, 52896.454 25/05/09,10:09:46,00,07,1, 11.9,1,1, 10.637, 10458.500, 428.296, 52896.454 25/05/09,10:09:46,01,07,1, 11.9,1,1, 10.637, 10458.558, 428.262, 52896.488 25/05/09,10:09:46,02,07,1, 11.9,1,1, 10.637, 10458.561, 428.238, 52896.477 25/05/09,10:09:46,03,07,1, 11.9,1,1, 10.637, 10458.598, 428.243, 52896.462 25/05/09,10:09:46,04,07,1, 11.9,1,1, 10.637, 10458.585, 428.233, 52896.428 25/05/09,10:09:46,05,07,1, 11.9,1,1, 10.637, 10458.616, 428.219, 52896.415 25/05/09,10:09:46,06,07,1, 11.9,1,1, 10.637, 10458.631, 428.205, 52896.366 25/05/09,10:09:46,07,07,1, 11.9,1,1, 10.637, 10458.656, 428.169, 52896.367 25/05/09,10:09:46,08,07,1, 11.9,1,1, 10.637, 10458.696, 428.148, 52896.354 25/05/09,10:09:46,09,07,1, 11.9,1,1, 10.637, 10458.672, 428.174, 52896.388 25/05/09,10:09:46,10,07,1, 11.9,1,1, 10.637, 10458.736, 428.136, 52896.290 25/05/09,10:09:46,11,07,1, 11.9,1,1, 10.637, 10458.746, 428.132, 52896.352 25/05/09,10:09:46,12,07,1, 11.9,1,1, 10.637, 10458.767, 428.119, 52896.293 25/05/09,10:09:46,13,07,1, 11.9,1,1, 10.637, 10458.766, 428.108, 52896.372 25/05/09,10:09:46,14,07,1, 11.9,1,1, 10.637, 10458.773, 428.076, 52896.280 25/05/09,10:09:46,15,07,1, 11.9,1,1, 10.637, 10458.767, 428.085, 52896.444 25/05/09,10:09:46,16,07,1, 11.9,1,1, 10.637, 10458.818, 428.055, 52896.347 25/05/09,10:09:46,17,07,1, 11.9,1,1, 10.637, 10458.807, 428.061, 52896.333 25/05/09,10:09:46,18,07,1, 11.9,1,1, 10.637, 10458.845, 428.031, 52896.339 25/05/09,10:09:46,19,07,1, 11.9,1,1, 10.637, 10458.864, 428.012, 52896.318 25/05/09,10:09:47,00,07,1, 11.9,1,1, 10.641, 10458.859, 428.012, 52896.318 25/05/09,10:09:47,01,07,1, 11.9,1,1, 10.641, 10458.917, 427.998, 52896.304 25/05/09,10:09:47,02,07,1, 11.9,1,1, 10.641, 10458.898, 427.991, 52896.293 25/05/09,10:09:47,03,07,1, 11.9,1,1, 10.641, 10458.929, 427.942, 52896.277 25/05/09,10:09:47,04,07,1, 11.9,1,1, 10.641, 10458.939, 427.950, 52896.263 25/05/09,10:09:47,05,07,1, 11.9,1,1, 10.641, 10458.949, 427.924, 52896.261 25/05/09,10:09:47,06,07,1, 11.9,1,1, 10.641, 10458.977, 427.911, 52896.208 25/05/09,10:09:47,07,07,1, 11.9,1,1, 10.641, 10459.025, 427.866, 52896.169 25/05/09,10:09:47,08,07,1, 11.9,1,1, 10.641, 10459.007, 427.894, 52896.277 25/05/09,10:09:47,09,07,1, 11.9,1,1, 10.641, 10459.038, 427.899, 52896.202 25/05/09,10:09:47,10,07,1, 11.9,1,1, 10.641, 10459.034, 427.878, 52896.234 25/05/09,10:09:47,11,07,1, 11.9,1,1, 10.641, 10459.056, 427.846, 52896.178 25/05/09,10:09:47,12,07,1, 11.9,1,1, 10.641, 10459.095, 427.808, 52896.236 25/05/09,10:09:47,13,07,1, 11.9,1,1, 10.641, 10459.090, 427.812, 52896.211 25/05/09,10:09:47,14,07,1, 11.9,1,1, 10.641, 10459.114, 427.811, 52896.244 25/05/09,10:09:47,15,07,1, 11.9,1,1, 10.641, 10459.131, 427.761, 52896.198 25/05/09,10:09:47,16,07,1, 11.9,1,1, 10.641, 10459.154, 427.747, 52896.186 25/05/09,10:09:47,17,07,1, 11.9,1,1, 10.641, 10459.154, 427.746, 52896.139 25/05/09,10:09:47,18,07,1, 11.9,1,1, 10.641, 10459.175, 427.729, 52896.156 25/05/09,10:09:47,19,07,1, 11.9,1,1, 10.641, 10459.179, 427.694, 52896.131 25/05/09,10:09:48,00,07,1, 11.9,1,1, 10.640, 10459.176, 427.694, 52896.131 25/05/09,10:09:48,01,07,1, 11.9,1,1, 10.640, 10459.247, 427.682, 52896.127 25/05/09,10:09:48,02,07,1, 11.9,1,1, 10.640, 10459.260, 427.668, 52896.164 25/05/09,10:09:48,03,07,1, 11.9,1,1, 10.640, 10459.274, 427.636, 52896.151 25/05/09,10:09:48,04,07,1, 11.9,1,1, 10.640, 10459.275, 427.618, 52896.078 25/05/09,10:09:48,05,07,1, 11.9,1,1, 10.640, 10459.275, 427.606, 52896.068 25/05/09,10:09:48,06,07,1, 11.9,1,1, 10.640, 10459.301, 427.603, 52896.187 25/05/09,10:09:48,07,07,1, 11.9,1,1, 10.640, 10459.295, 427.578, 52896.136 25/05/09,10:09:48,08,07,1, 11.9,1,1, 10.640, 10459.308, 427.572, 52896.074 25/05/09,10:09:48,09,07,1, 11.9,1,1, 10.640, 10459.329, 427.562, 52896.080 25/05/09,10:09:48,10,07,1, 11.9,1,1, 10.640, 10459.365, 427.554, 52896.130 25/05/09,10:09:48,11,07,1, 11.9,1,1, 10.640, 10459.359, 427.529, 52896.085 25/05/09,10:09:48,12,07,1, 11.9,1,1, 10.640, 10459.346, 427.489, 52896.054 25/05/09,10:09:48,13,07,1, 11.9,1,1, 10.640, 10459.391, 427.472, 52896.070 25/05/09,10:09:48,14,07,1, 11.9,1,1, 10.640, 10459.418, 427.465, 52896.033 25/05/09,10:09:48,15,07,1, 11.9,1,1, 10.640, 10459.408, 427.472, 52896.018 25/05/09,10:09:48,16,07,1, 11.9,1,1, 10.640, 10459.436, 427.442, 52896.089 25/05/09,10:09:48,17,07,1, 11.9,1,1, 10.640, 10459.455, 427.407, 52896.055 25/05/09,10:09:48,18,07,1, 11.9,1,1, 10.640, 10459.466, 427.402, 52896.060 25/05/09,10:09:48,19,07,1, 11.9,1,1, 10.640, 10459.495, 427.410, 52896.060 25/05/09,10:09:49,00,08,1, 11.9,1,1, 10.640, 10459.493, 427.410, 52896.060 25/05/09,10:09:49,01,08,1, 11.9,1,1, 10.640, 10459.517, 427.335, 52896.068 25/05/09,10:09:49,02,08,1, 11.9,1,1, 10.640, 10459.514, 427.305, 52895.954 25/05/09,10:09:49,03,08,1, 11.9,1,1, 10.640, 10459.546, 427.331, 52896.001 25/05/09,10:09:49,04,08,1, 11.9,1,1, 10.640, 10459.553, 427.303, 52896.042 25/05/09,10:09:49,05,08,1, 11.9,1,1, 10.640, 10459.546, 427.295, 52895.941 25/05/09,10:09:49,06,08,1, 11.9,1,1, 10.640, 10459.590, 427.258, 52895.918 25/05/09,10:09:49,07,08,1, 11.9,1,1, 10.640, 10459.543, 427.284, 52896.006 25/05/09,10:09:49,08,08,1, 11.9,1,1, 10.640, 10459.582, 427.260, 52895.947 25/05/09,10:09:49,09,08,1, 11.9,1,1, 10.640, 10459.615, 427.204, 52895.902 25/05/09,10:09:49,10,08,1, 11.9,1,1, 10.640, 10459.609, 427.199, 52895.922 25/05/09,10:09:49,11,08,1, 11.9,1,1, 10.640, 10459.649, 427.170, 52895.935 25/05/09,10:09:49,12,08,1, 11.9,1,1, 10.640, 10459.658, 427.156, 52895.881 25/05/09,10:09:49,13,08,1, 11.9,1,1, 10.640, 10459.678, 427.157, 52895.898 25/05/09,10:09:49,14,08,1, 11.9,1,1, 10.640, 10459.682, 427.104, 52895.893 25/05/09,10:09:49,15,08,1, 11.9,1,1, 10.640, 10459.701, 427.111, 52895.857 25/05/09,10:09:49,16,08,1, 11.9,1,1, 10.640, 10459.703, 427.090, 52895.938 25/05/09,10:09:49,17,08,1, 11.9,1,1, 10.640, 10459.749, 427.066, 52895.859 25/05/09,10:09:49,18,08,1, 11.9,1,1, 10.640, 10459.726, 427.027, 52895.870 25/05/09,10:09:49,19,08,1, 11.9,1,1, 10.640, 10459.737, 427.024, 52895.881 25/05/09,10:09:50,00,08,1, 12.0,1,1, 10.644, 10459.735, 427.024, 52895.881 25/05/09,10:09:50,01,08,1, 12.0,1,1, 10.644, 10459.769, 426.967, 52895.860 25/05/09,10:09:50,02,08,1, 12.0,1,1, 10.644, 10459.783, 426.940, 52895.812 25/05/09,10:09:50,03,08,1, 12.0,1,1, 10.644, 10459.813, 426.927, 52895.840 25/05/09,10:09:50,04,08,1, 12.0,1,1, 10.644, 10459.820, 426.918, 52895.838 25/05/09,10:09:50,05,08,1, 12.0,1,1, 10.644, 10459.825, 426.895, 52895.808 25/05/09,10:09:50,06,08,1, 12.0,1,1, 10.644, 10459.857, 426.848, 52895.782 25/05/09,10:09:50,07,08,1, 12.0,1,1, 10.644, 10459.849, 426.827, 52895.786 25/05/09,10:09:50,08,08,1, 12.0,1,1, 10.644, 10459.879, 426.822, 52895.789 25/05/09,10:09:50,09,08,1, 12.0,1,1, 10.644, 10459.870, 426.812, 52895.765 25/05/09,10:09:50,10,08,1, 12.0,1,1, 10.644, 10459.869, 426.792, 52895.786 25/05/09,10:09:50,11,08,1, 12.0,1,1, 10.644, 10459.916, 426.768, 52895.724 25/05/09,10:09:50,12,08,1, 12.0,1,1, 10.644, 10459.923, 426.746, 52895.765 25/05/09,10:09:50,13,08,1, 12.0,1,1, 10.644, 10459.957, 426.737, 52895.764 25/05/09,10:09:50,14,08,1, 12.0,1,1, 10.644, 10459.969, 426.669, 52895.739 25/05/09,10:09:50,15,08,1, 12.0,1,1, 10.644, 10459.967, 426.659, 52895.717 25/05/09,10:09:50,16,08,1, 12.0,1,1, 10.644, 10459.993, 426.640, 52895.761 25/05/09,10:09:50,17,08,1, 12.0,1,1, 10.644, 10459.995, 426.632, 52895.781 25/05/09,10:09:50,18,08,1, 12.0,1,1, 10.644, 10460.051, 426.614, 52895.749 25/05/09,10:09:50,19,08,1, 12.0,1,1, 10.644, 10460.021, 426.576, 52895.687 25/05/09,10:09:51,00,08,1, 11.9,1,1, 10.643, 10460.019, 426.576, 52895.687 25/05/09,10:09:51,01,08,1, 11.9,1,1, 10.643, 10460.062, 426.539, 52895.756 25/05/09,10:09:51,02,08,1, 11.9,1,1, 10.643, 10460.070, 426.495, 52895.622 25/05/09,10:09:51,03,08,1, 11.9,1,1, 10.643, 10460.077, 426.495, 52895.753 25/05/09,10:09:51,04,08,1, 11.9,1,1, 10.643, 10460.078, 426.462, 52895.660 25/05/09,10:09:51,05,08,1, 11.9,1,1, 10.643, 10460.092, 426.446, 52895.691 25/05/09,10:09:51,06,08,1, 11.9,1,1, 10.643, 10460.113, 426.444, 52895.630 25/05/09,10:09:51,07,08,1, 11.9,1,1, 10.643, 10460.127, 426.409, 52895.643 25/05/09,10:09:51,08,08,1, 11.9,1,1, 10.643, 10460.144, 426.362, 52895.574 25/05/09,10:09:51,09,08,1, 11.9,1,1, 10.643, 10460.149, 426.349, 52895.644 25/05/09,10:09:51,10,08,1, 11.9,1,1, 10.643, 10460.187, 426.322, 52895.620 25/05/09,10:09:51,11,08,1, 11.9,1,1, 10.643, 10460.177, 426.279, 52895.541 25/05/09,10:09:51,12,08,1, 11.9,1,1, 10.643, 10460.220, 426.272, 52895.574 25/05/09,10:09:51,13,08,1, 11.9,1,1, 10.643, 10460.222, 426.249, 52895.591 25/05/09,10:09:51,14,08,1, 11.9,1,1, 10.643, 10460.245, 426.220, 52895.620 25/05/09,10:09:51,15,08,1, 11.9,1,1, 10.643, 10460.267, 426.214, 52895.546 25/05/09,10:09:51,16,08,1, 11.9,1,1, 10.643, 10460.263, 426.173, 52895.528 25/05/09,10:09:51,17,08,1, 11.9,1,1, 10.643, 10460.262, 426.151, 52895.655 25/05/09,10:09:51,18,08,1, 11.9,1,1, 10.643, 10460.277, 426.135, 52895.592 25/05/09,10:09:51,19,08,1, 11.9,1,1, 10.643, 10460.266, 426.109, 52895.586 25/05/09,10:09:52,00,08,1, 11.9,1,1, 10.637, 10460.261, 426.109, 52895.586 25/05/09,10:09:52,01,08,1, 11.9,1,1, 10.637, 10460.325, 426.072, 52895.508 25/05/09,10:09:52,02,08,1, 11.9,1,1, 10.637, 10460.327, 426.039, 52895.472 25/05/09,10:09:52,03,08,1, 11.9,1,1, 10.637, 10460.359, 426.044, 52895.559 25/05/09,10:09:52,04,08,1, 11.9,1,1, 10.637, 10460.354, 426.016, 52895.549 25/05/09,10:09:52,05,08,1, 11.9,1,1, 10.637, 10460.359, 425.984, 52895.513 25/05/09,10:09:52,06,08,1, 11.9,1,1, 10.637, 10460.418, 425.957, 52895.493 25/05/09,10:09:52,07,08,1, 11.9,1,1, 10.637, 10460.377, 425.944, 52895.512 25/05/09,10:09:52,08,08,1, 11.9,1,1, 10.637, 10460.373, 425.911, 52895.485 25/05/09,10:09:52,09,08,1, 11.9,1,1, 10.637, 10460.429, 425.887, 52895.498 25/05/09,10:09:52,10,08,1, 11.9,1,1, 10.637, 10460.437, 425.871, 52895.532 25/05/09,10:09:52,11,08,1, 11.9,1,1, 10.637, 10460.450, 425.833, 52895.461 25/05/09,10:09:52,12,08,1, 11.9,1,1, 10.637, 10460.470, 425.831, 52895.385 25/05/09,10:09:52,13,08,1, 11.9,1,1, 10.637, 10460.458, 425.796, 52895.443 25/05/09,10:09:52,14,08,1, 11.9,1,1, 10.637, 10460.489, 425.782, 52895.422 25/05/09,10:09:52,15,08,1, 11.9,1,1, 10.637, 10460.506, 425.748, 52895.473 25/05/09,10:09:52,16,08,1, 11.9,1,1, 10.637, 10460.511, 425.714, 52895.378 25/05/09,10:09:52,17,08,1, 11.9,1,1, 10.637, 10460.537, 425.720, 52895.476 25/05/09,10:09:52,18,08,1, 11.9,1,1, 10.637, 10460.544, 425.684, 52895.371 25/05/09,10:09:52,19,08,1, 11.9,1,1, 10.637, 10460.540, 425.675, 52895.449 25/05/09,10:09:53,00,07,1, 11.9,1,1, 10.645, 10460.536, 425.675, 52895.449 25/05/09,10:09:53,01,07,1, 11.9,1,1, 10.645, 10460.570, 425.649, 52895.434 25/05/09,10:09:53,02,07,1, 11.9,1,1, 10.645, 10460.577, 425.603, 52895.335 25/05/09,10:09:53,03,07,1, 11.9,1,1, 10.645, 10460.602, 425.566, 52895.333 25/05/09,10:09:53,04,07,1, 11.9,1,1, 10.645, 10460.618, 425.589, 52895.430 25/05/09,10:09:53,05,07,1, 11.9,1,1, 10.645, 10460.606, 425.535, 52895.339 25/05/09,10:09:53,06,07,1, 11.9,1,1, 10.645, 10460.622, 425.522, 52895.332 25/05/09,10:09:53,07,07,1, 11.9,1,1, 10.645, 10460.633, 425.487, 52895.307 25/05/09,10:09:53,08,07,1, 11.9,1,1, 10.645, 10460.661, 425.487, 52895.407 25/05/09,10:09:53,09,07,1, 11.9,1,1, 10.645, 10460.670, 425.463, 52895.406 25/05/09,10:09:53,10,07,1, 11.9,1,1, 10.645, 10460.669, 425.425, 52895.308 25/05/09,10:09:53,11,07,1, 11.9,1,1, 10.645, 10460.681, 425.403, 52895.321 25/05/09,10:09:53,12,07,1, 11.9,1,1, 10.645, 10460.702, 425.390, 52895.297 25/05/09,10:09:53,13,07,1, 11.9,1,1, 10.645, 10460.723, 425.365, 52895.253 25/05/09,10:09:53,14,07,1, 11.9,1,1, 10.645, 10460.724, 425.347, 52895.352 25/05/09,10:09:53,15,07,1, 11.9,1,1, 10.645, 10460.750, 425.323, 52895.310 25/05/09,10:09:53,16,07,1, 11.9,1,1, 10.645, 10460.733, 425.300, 52895.258 25/05/09,10:09:53,17,07,1, 11.9,1,1, 10.645, 10460.771, 425.286, 52895.244 25/05/09,10:09:53,18,07,1, 11.9,1,1, 10.645, 10460.780, 425.302, 52895.338 25/05/09,10:09:53,19,07,1, 11.9,1,1, 10.645, 10460.801, 425.236, 52895.292 25/05/09,10:09:54,00,08,1, 12.0,1,1, 10.641, 10460.795, 425.236, 52895.292 25/05/09,10:09:54,01,08,1, 12.0,1,1, 10.641, 10460.862, 425.212, 52895.244 25/05/09,10:09:54,02,08,1, 12.0,1,1, 10.641, 10460.856, 425.187, 52895.335 25/05/09,10:09:54,03,08,1, 12.0,1,1, 10.641, 10460.846, 425.145, 52895.176 25/05/09,10:09:54,04,08,1, 12.0,1,1, 10.641, 10460.856, 425.120, 52895.278 25/05/09,10:09:54,05,08,1, 12.0,1,1, 10.641, 10460.870, 425.106, 52895.253 25/05/09,10:09:54,06,08,1, 12.0,1,1, 10.641, 10460.883, 425.075, 52895.257 25/05/09,10:09:54,07,08,1, 12.0,1,1, 10.641, 10460.902, 425.055, 52895.190 25/05/09,10:09:54,08,08,1, 12.0,1,1, 10.641, 10460.919, 425.025, 52895.219 25/05/09,10:09:54,09,08,1, 12.0,1,1, 10.641, 10460.940, 425.015, 52895.153 25/05/09,10:09:54,10,08,1, 12.0,1,1, 10.641, 10460.949, 424.991, 52895.200 25/05/09,10:09:54,11,08,1, 12.0,1,1, 10.641, 10460.971, 424.971, 52895.232 25/05/09,10:09:54,12,08,1, 12.0,1,1, 10.641, 10460.982, 424.939, 52895.195 25/05/09,10:09:54,13,08,1, 12.0,1,1, 10.641, 10461.008, 424.914, 52895.204 25/05/09,10:09:54,14,08,1, 12.0,1,1, 10.641, 10461.025, 424.879, 52895.210 25/05/09,10:09:54,15,08,1, 12.0,1,1, 10.641, 10461.040, 424.876, 52895.217 25/05/09,10:09:54,16,08,1, 12.0,1,1, 10.641, 10460.997, 424.844, 52895.136 25/05/09,10:09:54,17,08,1, 12.0,1,1, 10.641, 10461.043, 424.806, 52895.095 25/05/09,10:09:54,18,08,1, 12.0,1,1, 10.641, 10461.081, 424.825, 52895.177 25/05/09,10:09:54,19,08,1, 12.0,1,1, 10.641, 10461.056, 424.789, 52895.188 25/05/09,10:09:55,00,07,1, 11.9,1,1, 10.642, 10461.054, 424.789, 52895.188 25/05/09,10:09:55,01,07,1, 11.9,1,1, 10.642, 10461.104, 424.740, 52895.114 25/05/09,10:09:55,02,07,1, 11.9,1,1, 10.642, 10461.076, 424.743, 52895.161 25/05/09,10:09:55,03,07,1, 11.9,1,1, 10.642, 10461.122, 424.685, 52895.154 25/05/09,10:09:55,04,07,1, 11.9,1,1, 10.642, 10461.153, 424.662, 52895.092 25/05/09,10:09:55,05,07,1, 11.9,1,1, 10.642, 10461.148, 424.648, 52895.136 25/05/09,10:09:55,06,07,1, 11.9,1,1, 10.642, 10461.152, 424.609, 52895.047 25/05/09,10:09:55,07,07,1, 11.9,1,1, 10.642, 10461.185, 424.586, 52895.104 25/05/09,10:09:55,08,07,1, 11.9,1,1, 10.642, 10461.177, 424.584, 52895.086 25/05/09,10:09:55,09,07,1, 11.9,1,1, 10.642, 10461.203, 424.539, 52895.081 25/05/09,10:09:55,10,07,1, 11.9,1,1, 10.642, 10461.211, 424.531, 52895.067 25/05/09,10:09:55,11,07,1, 11.9,1,1, 10.642, 10461.236, 424.504, 52895.148 25/05/09,10:09:55,12,07,1, 11.9,1,1, 10.642, 10461.248, 424.477, 52895.051 25/05/09,10:09:55,13,07,1, 11.9,1,1, 10.642, 10461.268, 424.473, 52895.081 25/05/09,10:09:55,14,07,1, 11.9,1,1, 10.642, 10461.271, 424.417, 52895.046 25/05/09,10:09:55,15,07,1, 11.9,1,1, 10.642, 10461.272, 424.397, 52895.074 25/05/09,10:09:55,16,07,1, 11.9,1,1, 10.642, 10461.305, 424.392, 52895.097 25/05/09,10:09:55,17,07,1, 11.9,1,1, 10.642, 10461.313, 424.361, 52895.057 25/05/09,10:09:55,18,07,1, 11.9,1,1, 10.642, 10461.309, 424.322, 52895.014 25/05/09,10:09:55,19,07,1, 11.9,1,1, 10.642, 10461.357, 424.306, 52895.039 25/05/09,10:09:56,00,07,1, 11.9,1,1, 10.642, 10461.354, 424.306, 52895.039 25/05/09,10:09:56,01,07,1, 11.9,1,1, 10.642, 10461.359, 424.262, 52895.057 25/05/09,10:09:56,02,07,1, 11.9,1,1, 10.642, 10461.359, 424.225, 52895.050 25/05/09,10:09:56,03,07,1, 11.9,1,1, 10.642, 10461.397, 424.235, 52895.022 25/05/09,10:09:56,04,07,1, 11.9,1,1, 10.642, 10461.420, 424.224, 52895.019 25/05/09,10:09:56,05,07,1, 11.9,1,1, 10.642, 10461.408, 424.163, 52894.986 25/05/09,10:09:56,06,07,1, 11.9,1,1, 10.642, 10461.409, 424.188, 52895.020 25/05/09,10:09:56,07,07,1, 11.9,1,1, 10.642, 10461.420, 424.158, 52894.952 25/05/09,10:09:56,08,07,1, 11.9,1,1, 10.642, 10461.461, 424.130, 52895.023 25/05/09,10:09:56,09,07,1, 11.9,1,1, 10.642, 10461.455, 424.099, 52894.998 25/05/09,10:09:56,10,07,1, 11.9,1,1, 10.642, 10461.473, 424.070, 52894.948 25/05/09,10:09:56,11,07,1, 11.9,1,1, 10.642, 10461.489, 424.064, 52895.046 25/05/09,10:09:56,12,07,1, 11.9,1,1, 10.642, 10461.497, 424.031, 52894.990 25/05/09,10:09:56,13,07,1, 11.9,1,1, 10.642, 10461.520, 424.010, 52895.002 25/05/09,10:09:56,14,07,1, 11.9,1,1, 10.642, 10461.523, 424.008, 52894.982 25/05/09,10:09:56,15,07,1, 11.9,1,1, 10.642, 10461.523, 423.963, 52894.983 25/05/09,10:09:56,16,07,1, 11.9,1,1, 10.642, 10461.520, 423.952, 52894.948 25/05/09,10:09:56,17,07,1, 11.9,1,1, 10.642, 10461.548, 423.944, 52894.962 25/05/09,10:09:56,18,07,1, 11.9,1,1, 10.642, 10461.543, 423.882, 52894.920 25/05/09,10:09:56,19,07,1, 11.9,1,1, 10.642, 10461.554, 423.867, 52894.937 25/05/09,10:09:57,00,07,1, 12.0,1,1, 10.644, 10461.546, 423.867, 52894.937 25/05/09,10:09:57,01,07,1, 12.0,1,1, 10.644, 10461.582, 423.827, 52894.918 25/05/09,10:09:57,02,07,1, 12.0,1,1, 10.644, 10461.601, 423.826, 52895.081 25/05/09,10:09:57,03,07,1, 12.0,1,1, 10.644, 10461.604, 423.817, 52895.076 25/05/09,10:09:57,04,07,1, 12.0,1,1, 10.644, 10461.618, 423.771, 52895.049 25/05/09,10:09:57,05,07,1, 12.0,1,1, 10.644, 10461.652, 423.754, 52895.036 25/05/09,10:09:57,06,07,1, 12.0,1,1, 10.644, 10461.635, 423.730, 52895.046 25/05/09,10:09:57,07,07,1, 12.0,1,1, 10.644, 10461.672, 423.716, 52895.077 25/05/09,10:09:57,08,07,1, 12.0,1,1, 10.644, 10461.635, 423.700, 52894.998 25/05/09,10:09:57,09,07,1, 12.0,1,1, 10.644, 10461.677, 423.642, 52894.959 25/05/09,10:09:57,10,07,1, 12.0,1,1, 10.644, 10461.686, 423.638, 52895.033 25/05/09,10:09:57,11,07,1, 12.0,1,1, 10.644, 10461.662, 423.604, 52895.011 25/05/09,10:09:57,12,07,1, 12.0,1,1, 10.644, 10461.678, 423.594, 52895.021 25/05/09,10:09:57,13,07,1, 12.0,1,1, 10.644, 10461.730, 423.560, 52895.046 25/05/09,10:09:57,14,07,1, 12.0,1,1, 10.644, 10461.703, 423.555, 52894.942 25/05/09,10:09:57,15,07,1, 12.0,1,1, 10.644, 10461.733, 423.520, 52894.978 25/05/09,10:09:57,16,07,1, 12.0,1,1, 10.644, 10461.730, 423.504, 52895.057 25/05/09,10:09:57,17,07,1, 12.0,1,1, 10.644, 10461.734, 423.464, 52894.940 25/05/09,10:09:57,18,07,1, 12.0,1,1, 10.644, 10461.749, 423.441, 52894.962 25/05/09,10:09:57,19,07,1, 12.0,1,1, 10.644, 10461.739, 423.412, 52895.001 25/05/09,10:09:58,00,08,1, 11.9,1,1, 10.642, 10461.738, 423.412, 52895.001 25/05/09,10:09:58,01,08,1, 11.9,1,1, 10.642, 10461.774, 423.390, 52895.033 25/05/09,10:09:58,02,08,1, 11.9,1,1, 10.642, 10461.774, 423.364, 52894.938 25/05/09,10:09:58,03,08,1, 11.9,1,1, 10.642, 10461.790, 423.351, 52894.997 25/05/09,10:09:58,04,08,1, 11.9,1,1, 10.642, 10461.776, 423.327, 52894.982 25/05/09,10:09:58,05,08,1, 11.9,1,1, 10.642, 10461.811, 423.304, 52894.994 25/05/09,10:09:58,06,08,1, 11.9,1,1, 10.642, 10461.786, 423.281, 52894.956 25/05/09,10:09:58,07,08,1, 11.9,1,1, 10.642, 10461.803, 423.276, 52894.977 25/05/09,10:09:58,08,08,1, 11.9,1,1, 10.642, 10461.815, 423.244, 52894.915 25/05/09,10:09:58,09,08,1, 11.9,1,1, 10.642, 10461.820, 423.209, 52894.890 25/05/09,10:09:58,10,08,1, 11.9,1,1, 10.642, 10461.815, 423.193, 52894.907 25/05/09,10:09:58,11,08,1, 11.9,1,1, 10.642, 10461.823, 423.169, 52894.876 25/05/09,10:09:58,12,08,1, 11.9,1,1, 10.642, 10461.848, 423.163, 52894.938 25/05/09,10:09:58,13,08,1, 11.9,1,1, 10.642, 10461.862, 423.134, 52894.905 25/05/09,10:09:58,14,08,1, 11.9,1,1, 10.642, 10461.863, 423.093, 52894.862 25/05/09,10:09:58,15,08,1, 11.9,1,1, 10.642, 10461.854, 423.092, 52895.007 25/05/09,10:09:58,16,08,1, 11.9,1,1, 10.642, 10461.853, 423.076, 52894.919 25/05/09,10:09:58,17,08,1, 11.9,1,1, 10.642, 10461.853, 423.056, 52894.879 25/05/09,10:09:58,18,08,1, 11.9,1,1, 10.642, 10461.904, 423.025, 52894.927 25/05/09,10:09:58,19,08,1, 11.9,1,1, 10.642, 10461.907, 423.012, 52895.061 25/05/09,10:09:59,00,09,1, 12.0,1,1, 10.644, 10461.905, 423.012, 52895.061 25/05/09,10:09:59,01,09,1, 12.0,1,1, 10.644, 10461.868, 422.957, 52894.907 25/05/09,10:09:59,02,09,1, 12.0,1,1, 10.644, 10461.878, 422.924, 52894.928 25/05/09,10:09:59,03,09,1, 12.0,1,1, 10.644, 10461.924, 422.894, 52894.890 25/05/09,10:09:59,04,09,1, 12.0,1,1, 10.644, 10461.908, 422.878, 52894.842 25/05/09,10:09:59,05,09,1, 12.0,1,1, 10.644, 10461.921, 422.856, 52894.872 25/05/09,10:09:59,06,09,1, 12.0,1,1, 10.644, 10461.929, 422.849, 52894.836 25/05/09,10:09:59,07,09,1, 12.0,1,1, 10.644, 10461.951, 422.817, 52894.828 25/05/09,10:09:59,08,09,1, 12.0,1,1, 10.644, 10461.927, 422.783, 52894.825 25/05/09,10:09:59,09,09,1, 12.0,1,1, 10.644, 10461.939, 422.763, 52894.832 25/05/09,10:09:59,10,09,1, 12.0,1,1, 10.644, 10461.956, 422.738, 52894.806 25/05/09,10:09:59,11,09,1, 12.0,1,1, 10.644, 10461.937, 422.710, 52894.859 25/05/09,10:09:59,12,09,1, 12.0,1,1, 10.644, 10461.954, 422.708, 52894.820 25/05/09,10:09:59,13,09,1, 12.0,1,1, 10.644, 10461.977, 422.681, 52894.813 25/05/09,10:09:59,14,09,1, 12.0,1,1, 10.644, 10461.975, 422.680, 52894.888 25/05/09,10:09:59,15,09,1, 12.0,1,1, 10.644, 10461.971, 422.629, 52894.777 25/05/09,10:09:59,16,09,1, 12.0,1,1, 10.644, 10461.975, 422.629, 52894.881 25/05/09,10:09:59,17,09,1, 12.0,1,1, 10.644, 10461.978, 422.604, 52894.849 25/05/09,10:09:59,18,09,1, 12.0,1,1, 10.644, 10461.993, 422.572, 52894.849 25/05/09,10:09:59,19,09,1, 12.0,1,1, 10.644, 10461.991, 422.574, 52894.818 25/05/09,10:10:00,00,08,1, 11.9,1,1, 10.645, 10461.988, 422.574, 52894.818 25/05/09,10:10:00,01,08,1, 11.9,1,1, 10.645, 10462.020, 422.516, 52894.749 25/05/09,10:10:00,02,08,1, 11.9,1,1, 10.645, 10462.004, 422.481, 52894.735 25/05/09,10:10:00,03,08,1, 11.9,1,1, 10.645, 10461.982, 422.446, 52894.685 25/05/09,10:10:00,04,08,1, 11.9,1,1, 10.645, 10462.014, 422.442, 52894.863 25/05/09,10:10:00,05,08,1, 11.9,1,1, 10.645, 10461.994, 422.427, 52894.605 25/05/09,10:10:00,06,08,1, 11.9,1,1, 10.645, 10461.958, 422.405, 52894.709 25/05/09,10:10:00,07,08,1, 11.9,1,1, 10.645, 10461.981, 422.375, 52894.727 25/05/09,10:10:00,08,08,1, 11.9,1,1, 10.645, 10461.989, 422.356, 52894.636 25/05/09,10:10:00,09,08,1, 11.9,1,1, 10.645, 10462.005, 422.329, 52894.625 25/05/09,10:10:00,10,08,1, 11.9,1,1, 10.645, 10462.001, 422.298, 52894.641 25/05/09,10:10:00,11,08,1, 11.9,1,1, 10.645, 10461.990, 422.298, 52894.660 25/05/09,10:10:00,12,08,1, 11.9,1,1, 10.645, 10462.000, 422.267, 52894.635 25/05/09,10:10:00,13,08,1, 11.9,1,1, 10.645, 10462.016, 422.253, 52894.669 25/05/09,10:10:00,14,08,1, 11.9,1,1, 10.645, 10461.979, 422.253, 52894.617 25/05/09,10:10:00,15,08,1, 11.9,1,1, 10.645, 10462.014, 422.223, 52894.677 25/05/09,10:10:00,16,08,1, 11.9,1,1, 10.645, 10462.013, 422.190, 52894.625 25/05/09,10:10:00,17,08,1, 11.9,1,1, 10.645, 10462.009, 422.202, 52894.559 25/05/09,10:10:00,18,08,1, 11.9,1,1, 10.645, 10462.030, 422.171, 52894.668 25/05/09,10:10:00,19,08,1, 11.9,1,1, 10.645, 10461.998, 422.135, 52894.645 25/05/09,10:10:01,00,08,1, 11.9,1,1, 10.646, 10461.997, 422.135, 52894.645 25/05/09,10:10:01,01,08,1, 11.9,1,1, 10.646, 10462.017, 422.107, 52894.620 25/05/09,10:10:01,02,08,1, 11.9,1,1, 10.646, 10462.004, 422.072, 52894.579 25/05/09,10:10:01,03,08,1, 11.9,1,1, 10.646, 10462.032, 422.048, 52894.566 25/05/09,10:10:01,04,08,1, 11.9,1,1, 10.646, 10462.000, 422.034, 52894.574 25/05/09,10:10:01,05,08,1, 11.9,1,1, 10.646, 10461.995, 422.018, 52894.614 25/05/09,10:10:01,06,08,1, 11.9,1,1, 10.646, 10462.025, 421.995, 52894.615 25/05/09,10:10:01,07,08,1, 11.9,1,1, 10.646, 10461.994, 422.013, 52894.646 25/05/09,10:10:01,08,08,1, 11.9,1,1, 10.646, 10462.000, 421.974, 52894.755 25/05/09,10:10:01,09,08,1, 11.9,1,1, 10.646, 10462.028, 421.945, 52894.570 25/05/09,10:10:01,10,08,1, 11.9,1,1, 10.646, 10462.036, 421.934, 52894.648 25/05/09,10:10:01,11,08,1, 11.9,1,1, 10.646, 10462.017, 421.909, 52894.616 25/05/09,10:10:01,12,08,1, 11.9,1,1, 10.646, 10462.010, 421.875, 52894.579 25/05/09,10:10:01,13,08,1, 11.9,1,1, 10.646, 10462.028, 421.865, 52894.576 25/05/09,10:10:01,14,08,1, 11.9,1,1, 10.646, 10462.010, 421.848, 52894.599 25/05/09,10:10:01,15,08,1, 11.9,1,1, 10.646, 10462.018, 421.854, 52894.660 25/05/09,10:10:01,16,08,1, 11.9,1,1, 10.646, 10462.032, 421.817, 52894.608 25/05/09,10:10:01,17,08,1, 11.9,1,1, 10.646, 10462.024, 421.779, 52894.617 25/05/09,10:10:01,18,08,1, 11.9,1,1, 10.646, 10462.032, 421.788, 52894.622 25/05/09,10:10:01,19,08,1, 11.9,1,1, 10.646, 10461.988, 421.780, 52894.618 25/05/09,10:10:02,00,09,1, 11.9,1,1, 10.640, 10461.980, 421.780, 52894.618 25/05/09,10:10:02,01,09,1, 11.9,1,1, 10.640, 10462.008, 421.718, 52894.570 25/05/09,10:10:02,02,09,1, 11.9,1,1, 10.640, 10462.026, 421.691, 52894.578 25/05/09,10:10:02,03,09,1, 11.9,1,1, 10.640, 10462.004, 421.696, 52894.610 25/05/09,10:10:02,04,09,1, 11.9,1,1, 10.640, 10461.995, 421.672, 52894.529 25/05/09,10:10:02,05,09,1, 11.9,1,1, 10.640, 10462.017, 421.628, 52894.546 25/05/09,10:10:02,06,09,1, 11.9,1,1, 10.640, 10462.010, 421.634, 52894.641 25/05/09,10:10:02,07,09,1, 11.9,1,1, 10.640, 10462.024, 421.636, 52894.549 25/05/09,10:10:02,08,09,1, 11.9,1,1, 10.640, 10462.012, 421.581, 52894.559 25/05/09,10:10:02,09,09,1, 11.9,1,1, 10.640, 10462.009, 421.592, 52894.624 25/05/09,10:10:02,10,09,1, 11.9,1,1, 10.640, 10462.016, 421.554, 52894.554 25/05/09,10:10:02,11,09,1, 11.9,1,1, 10.640, 10462.035, 421.522, 52894.488 25/05/09,10:10:02,12,09,1, 11.9,1,1, 10.640, 10462.008, 421.520, 52894.625 25/05/09,10:10:02,13,09,1, 11.9,1,1, 10.640, 10462.017, 421.499, 52894.523 25/05/09,10:10:02,14,09,1, 11.9,1,1, 10.640, 10462.012, 421.478, 52894.575 25/05/09,10:10:02,15,09,1, 11.9,1,1, 10.640, 10462.049, 421.482, 52894.580 25/05/09,10:10:02,16,09,1, 11.9,1,1, 10.640, 10462.019, 421.434, 52894.566 25/05/09,10:10:02,17,09,1, 11.9,1,1, 10.640, 10462.022, 421.429, 52894.579 25/05/09,10:10:02,18,09,1, 11.9,1,1, 10.640, 10462.018, 421.415, 52894.541 25/05/09,10:10:02,19,09,1, 11.9,1,1, 10.640, 10462.052, 421.415, 52894.589 25/05/09,10:10:03,00,07,1, 11.9,1,1, 10.644, 10462.047, 421.415, 52894.589 25/05/09,10:10:03,01,07,1, 11.9,1,1, 10.644, 10462.029, 421.347, 52894.531 25/05/09,10:10:03,02,07,1, 11.9,1,1, 10.644, 10462.017, 421.339, 52894.488 25/05/09,10:10:03,03,07,1, 11.9,1,1, 10.644, 10462.029, 421.320, 52894.526 25/05/09,10:10:03,04,07,1, 11.9,1,1, 10.644, 10462.049, 421.302, 52894.498 25/05/09,10:10:03,05,07,1, 11.9,1,1, 10.644, 10462.045, 421.297, 52894.486 25/05/09,10:10:03,06,07,1, 11.9,1,1, 10.644, 10462.041, 421.292, 52894.539 25/05/09,10:10:03,07,07,1, 11.9,1,1, 10.644, 10462.034, 421.253, 52894.500 25/05/09,10:10:03,08,07,1, 11.9,1,1, 10.644, 10462.037, 421.266, 52894.550 25/05/09,10:10:03,09,07,1, 11.9,1,1, 10.644, 10462.042, 421.235, 52894.512 25/05/09,10:10:03,10,07,1, 11.9,1,1, 10.644, 10462.030, 421.207, 52894.490 25/05/09,10:10:03,11,07,1, 11.9,1,1, 10.644, 10462.028, 421.193, 52894.462 25/05/09,10:10:03,12,07,1, 11.9,1,1, 10.644, 10462.047, 421.184, 52894.522 25/05/09,10:10:03,13,07,1, 11.9,1,1, 10.644, 10462.005, 421.186, 52894.557 25/05/09,10:10:03,14,07,1, 11.9,1,1, 10.644, 10462.028, 421.114, 52894.641 25/05/09,10:10:03,15,07,1, 11.9,1,1, 10.644, 10462.049, 421.101, 52894.490 25/05/09,10:10:03,16,07,1, 11.9,1,1, 10.644, 10462.036, 421.111, 52894.534 25/05/09,10:10:03,17,07,1, 11.9,1,1, 10.644, 10462.066, 421.117, 52894.539 25/05/09,10:10:03,18,07,1, 11.9,1,1, 10.644, 10462.073, 421.076, 52894.474 25/05/09,10:10:03,19,07,1, 11.9,1,1, 10.644, 10462.064, 421.055, 52894.501 25/05/09,10:10:04,00,07,1, 12.0,1,1, 10.642, 10462.064, 421.055, 52894.501 25/05/09,10:10:04,01,07,1, 12.0,1,1, 10.642, 10462.070, 421.027, 52894.482 25/05/09,10:10:04,02,07,1, 12.0,1,1, 10.642, 10462.045, 420.997, 52894.506 25/05/09,10:10:04,03,07,1, 12.0,1,1, 10.642, 10462.050, 420.984, 52894.467 25/05/09,10:10:04,04,07,1, 12.0,1,1, 10.642, 10462.065, 420.974, 52894.502 25/05/09,10:10:04,05,07,1, 12.0,1,1, 10.642, 10462.054, 420.972, 52894.485 25/05/09,10:10:04,06,07,1, 12.0,1,1, 10.642, 10462.065, 420.950, 52894.471 25/05/09,10:10:04,07,07,1, 12.0,1,1, 10.642, 10462.084, 420.938, 52894.474 25/05/09,10:10:04,08,07,1, 12.0,1,1, 10.642, 10462.093, 420.933, 52894.518 25/05/09,10:10:04,09,07,1, 12.0,1,1, 10.642, 10462.053, 420.898, 52894.521 25/05/09,10:10:04,10,07,1, 12.0,1,1, 10.642, 10462.069, 420.844, 52894.525 25/05/09,10:10:04,11,07,1, 12.0,1,1, 10.642, 10462.076, 420.840, 52894.436 25/05/09,10:10:04,12,07,1, 12.0,1,1, 10.642, 10462.066, 420.853, 52894.499 25/05/09,10:10:04,13,07,1, 12.0,1,1, 10.642, 10462.052, 420.847, 52894.449 25/05/09,10:10:04,14,07,1, 12.0,1,1, 10.642, 10462.079, 420.793, 52894.501 25/05/09,10:10:04,15,07,1, 12.0,1,1, 10.642, 10462.048, 420.778, 52894.484 25/05/09,10:10:04,16,07,1, 12.0,1,1, 10.642, 10462.081, 420.762, 52894.511 25/05/09,10:10:04,17,07,1, 12.0,1,1, 10.642, 10462.096, 420.760, 52894.455 25/05/09,10:10:04,18,07,1, 12.0,1,1, 10.642, 10462.063, 420.743, 52894.478 25/05/09,10:10:04,19,07,1, 12.0,1,1, 10.642, 10462.059, 420.725, 52894.469 25/05/09,10:10:05,00,07,1, 11.9,1,1, 10.643, 10462.055, 420.725, 52894.469 25/05/09,10:10:05,01,07,1, 11.9,1,1, 10.643, 10462.109, 420.728, 52894.511 25/05/09,10:10:05,02,07,1, 11.9,1,1, 10.643, 10462.107, 420.692, 52894.462 25/05/09,10:10:05,03,07,1, 11.9,1,1, 10.643, 10462.097, 420.661, 52894.459 25/05/09,10:10:05,04,07,1, 11.9,1,1, 10.643, 10462.123, 420.675, 52894.449 25/05/09,10:10:05,05,07,1, 11.9,1,1, 10.643, 10462.121, 420.646, 52894.467 25/05/09,10:10:05,06,07,1, 11.9,1,1, 10.643, 10462.097, 420.658, 52894.498 25/05/09,10:10:05,07,07,1, 11.9,1,1, 10.643, 10462.119, 420.615, 52894.468 25/05/09,10:10:05,08,07,1, 11.9,1,1, 10.643, 10462.101, 420.625, 52894.498 25/05/09,10:10:05,09,07,1, 11.9,1,1, 10.643, 10462.153, 420.632, 52894.452 25/05/09,10:10:05,10,07,1, 11.9,1,1, 10.643, 10462.150, 420.615, 52894.442 25/05/09,10:10:05,11,07,1, 11.9,1,1, 10.643, 10462.130, 420.558, 52894.423 25/05/09,10:10:05,12,07,1, 11.9,1,1, 10.643, 10462.153, 420.551, 52894.475 25/05/09,10:10:05,13,07,1, 11.9,1,1, 10.643, 10462.177, 420.533, 52894.397 25/05/09,10:10:05,14,07,1, 11.9,1,1, 10.643, 10462.156, 420.534, 52894.520 25/05/09,10:10:05,15,07,1, 11.9,1,1, 10.643, 10462.168, 420.506, 52894.381 25/05/09,10:10:05,16,07,1, 11.9,1,1, 10.643, 10462.172, 420.491, 52894.448 25/05/09,10:10:05,17,07,1, 11.9,1,1, 10.643, 10462.186, 420.472, 52894.453 25/05/09,10:10:05,18,07,1, 11.9,1,1, 10.643, 10462.177, 420.482, 52894.438 25/05/09,10:10:05,19,07,1, 11.9,1,1, 10.643, 10462.199, 420.443, 52894.362 25/05/09,10:10:06,00,08,1, 11.9,1,1, 10.647, 10462.197, 420.443, 52894.362 25/05/09,10:10:06,01,08,1, 11.9,1,1, 10.647, 10462.237, 420.428, 52894.398 25/05/09,10:10:06,02,08,1, 11.9,1,1, 10.647, 10462.226, 420.415, 52894.384 25/05/09,10:10:06,03,08,1, 11.9,1,1, 10.647, 10462.238, 420.413, 52894.395 25/05/09,10:10:06,04,08,1, 11.9,1,1, 10.647, 10462.214, 420.382, 52894.365 25/05/09,10:10:06,05,08,1, 11.9,1,1, 10.647, 10462.247, 420.381, 52894.374 25/05/09,10:10:06,06,08,1, 11.9,1,1, 10.647, 10462.254, 420.367, 52894.368 25/05/09,10:10:06,07,08,1, 11.9,1,1, 10.647, 10462.251, 420.356, 52894.419 25/05/09,10:10:06,08,08,1, 11.9,1,1, 10.647, 10462.299, 420.341, 52894.436 25/05/09,10:10:06,09,08,1, 11.9,1,1, 10.647, 10462.298, 420.324, 52894.341 25/05/09,10:10:06,10,08,1, 11.9,1,1, 10.647, 10462.292, 420.333, 52894.398 25/05/09,10:10:06,11,08,1, 11.9,1,1, 10.647, 10462.306, 420.283, 52894.375 25/05/09,10:10:06,12,08,1, 11.9,1,1, 10.647, 10462.299, 420.270, 52894.365 25/05/09,10:10:06,13,08,1, 11.9,1,1, 10.647, 10462.330, 420.284, 52894.421 25/05/09,10:10:06,14,08,1, 11.9,1,1, 10.647, 10462.308, 420.258, 52894.429 25/05/09,10:10:06,15,08,1, 11.9,1,1, 10.647, 10462.357, 420.259, 52894.444 25/05/09,10:10:06,16,08,1, 11.9,1,1, 10.647, 10462.355, 420.237, 52894.431 25/05/09,10:10:06,17,08,1, 11.9,1,1, 10.647, 10462.380, 420.200, 52894.439 25/05/09,10:10:06,18,08,1, 11.9,1,1, 10.647, 10462.373, 420.203, 52894.398 25/05/09,10:10:06,19,08,1, 11.9,1,1, 10.647, 10462.394, 420.183, 52894.406 25/05/09,10:10:07,00,07,1, 11.9,1,1, 10.648, 10462.389, 420.183, 52894.406 25/05/09,10:10:07,01,07,1, 11.9,1,1, 10.648, 10462.396, 420.130, 52894.353 25/05/09,10:10:07,02,07,1, 11.9,1,1, 10.648, 10462.415, 420.152, 52894.326 25/05/09,10:10:07,03,07,1, 11.9,1,1, 10.648, 10462.420, 420.104, 52894.363 25/05/09,10:10:07,04,07,1, 11.9,1,1, 10.648, 10462.430, 420.089, 52894.356 25/05/09,10:10:07,05,07,1, 11.9,1,1, 10.648, 10462.433, 420.087, 52894.344 25/05/09,10:10:07,06,07,1, 11.9,1,1, 10.648, 10462.454, 420.070, 52894.361 25/05/09,10:10:07,07,07,1, 11.9,1,1, 10.648, 10462.465, 420.067, 52894.405 25/05/09,10:10:07,08,07,1, 11.9,1,1, 10.648, 10462.466, 420.051, 52894.309 25/05/09,10:10:07,09,07,1, 11.9,1,1, 10.648, 10462.472, 420.048, 52894.334 25/05/09,10:10:07,10,07,1, 11.9,1,1, 10.648, 10462.499, 420.036, 52894.326 25/05/09,10:10:07,11,07,1, 11.9,1,1, 10.648, 10462.498, 419.992, 52894.290 25/05/09,10:10:07,12,07,1, 11.9,1,1, 10.648, 10462.495, 419.993, 52894.305 25/05/09,10:10:07,13,07,1, 11.9,1,1, 10.648, 10462.519, 419.985, 52894.277 25/05/09,10:10:07,14,07,1, 11.9,1,1, 10.648, 10462.531, 419.975, 52894.267 25/05/09,10:10:07,15,07,1, 11.9,1,1, 10.648, 10462.530, 419.971, 52894.379 25/05/09,10:10:07,16,07,1, 11.9,1,1, 10.648, 10462.560, 419.933, 52894.340 25/05/09,10:10:07,17,07,1, 11.9,1,1, 10.648, 10462.567, 419.906, 52894.235 25/05/09,10:10:07,18,07,1, 11.9,1,1, 10.648, 10462.560, 419.925, 52894.235 25/05/09,10:10:07,19,07,1, 11.9,1,1, 10.648, 10462.590, 419.923, 52894.308 25/05/09,10:10:08,00,07,1, 12.0,1,1, 10.644, 10462.589, 419.923, 52894.308 25/05/09,10:10:08,01,07,1, 12.0,1,1, 10.644, 10462.609, 419.862, 52894.239 25/05/09,10:10:08,02,07,1, 12.0,1,1, 10.644, 10462.620, 419.838, 52894.215 25/05/09,10:10:08,03,07,1, 12.0,1,1, 10.644, 10462.635, 419.841, 52894.271 25/05/09,10:10:08,04,07,1, 12.0,1,1, 10.644, 10462.654, 419.825, 52894.240 25/05/09,10:10:08,05,07,1, 12.0,1,1, 10.644, 10462.638, 419.810, 52894.308 25/05/09,10:10:08,06,07,1, 12.0,1,1, 10.644, 10462.635, 419.801, 52894.216 25/05/09,10:10:08,07,07,1, 12.0,1,1, 10.644, 10462.653, 419.781, 52894.263 25/05/09,10:10:08,08,07,1, 12.0,1,1, 10.644, 10462.666, 419.798, 52894.245 25/05/09,10:10:08,09,07,1, 12.0,1,1, 10.644, 10462.673, 419.759, 52894.179 25/05/09,10:10:08,10,07,1, 12.0,1,1, 10.644, 10462.685, 419.758, 52894.227 25/05/09,10:10:08,11,07,1, 12.0,1,1, 10.644, 10462.680, 419.736, 52894.233 25/05/09,10:10:08,12,07,1, 12.0,1,1, 10.644, 10462.691, 419.743, 52894.182 25/05/09,10:10:08,13,07,1, 12.0,1,1, 10.644, 10462.704, 419.690, 52894.148 25/05/09,10:10:08,14,07,1, 12.0,1,1, 10.644, 10462.719, 419.682, 52894.151 25/05/09,10:10:08,15,07,1, 12.0,1,1, 10.644, 10462.746, 419.681, 52894.188 25/05/09,10:10:08,16,07,1, 12.0,1,1, 10.644, 10462.748, 419.661, 52894.144 25/05/09,10:10:08,17,07,1, 12.0,1,1, 10.644, 10462.746, 419.665, 52894.148 25/05/09,10:10:08,18,07,1, 12.0,1,1, 10.644, 10462.745, 419.616, 52894.150 25/05/09,10:10:08,19,07,1, 12.0,1,1, 10.644, 10462.769, 419.614, 52894.162 25/05/09,10:10:09,00,08,1, 11.9,1,1, 10.647, 10462.765, 419.614, 52894.162 25/05/09,10:10:09,01,08,1, 11.9,1,1, 10.647, 10462.745, 419.579, 52894.163 25/05/09,10:10:09,02,08,1, 11.9,1,1, 10.647, 10462.766, 419.582, 52894.153 25/05/09,10:10:09,03,08,1, 11.9,1,1, 10.647, 10462.818, 419.583, 52894.160 25/05/09,10:10:09,04,08,1, 11.9,1,1, 10.647, 10462.791, 419.564, 52894.094 25/05/09,10:10:09,05,08,1, 11.9,1,1, 10.647, 10462.791, 419.556, 52894.112 25/05/09,10:10:09,06,08,1, 11.9,1,1, 10.647, 10462.813, 419.533, 52894.138 25/05/09,10:10:09,07,08,1, 11.9,1,1, 10.647, 10462.798, 419.533, 52894.178 25/05/09,10:10:09,08,08,1, 11.9,1,1, 10.647, 10462.799, 419.515, 52894.116 25/05/09,10:10:09,09,08,1, 11.9,1,1, 10.647, 10462.790, 419.500, 52894.146 25/05/09,10:10:09,10,08,1, 11.9,1,1, 10.647, 10462.821, 419.480, 52894.125 25/05/09,10:10:09,11,08,1, 11.9,1,1, 10.647, 10462.797, 419.463, 52894.097 25/05/09,10:10:09,12,08,1, 11.9,1,1, 10.647, 10462.816, 419.479, 52894.065 25/05/09,10:10:09,13,08,1, 11.9,1,1, 10.647, 10462.837, 419.426, 52894.159 25/05/09,10:10:09,14,08,1, 11.9,1,1, 10.647, 10462.821, 419.429, 52894.040 25/05/09,10:10:09,15,08,1, 11.9,1,1, 10.647, 10462.854, 419.413, 52894.107 25/05/09,10:10:09,16,08,1, 11.9,1,1, 10.647, 10462.845, 419.424, 52894.117 25/05/09,10:10:09,17,08,1, 11.9,1,1, 10.647, 10462.834, 419.390, 52894.052 25/05/09,10:10:09,18,08,1, 11.9,1,1, 10.647, 10462.856, 419.379, 52894.068 25/05/09,10:10:09,19,08,1, 11.9,1,1, 10.647, 10462.839, 419.376, 52894.010 25/05/09,10:10:10,00,08,1, 11.9,1,1, 10.645, 10462.831, 419.376, 52894.010 25/05/09,10:10:10,01,08,1, 11.9,1,1, 10.645, 10462.877, 419.334, 52894.031 25/05/09,10:10:10,02,08,1, 11.9,1,1, 10.645, 10462.870, 419.334, 52893.992 25/05/09,10:10:10,03,08,1, 11.9,1,1, 10.645, 10462.844, 419.327, 52894.095 25/05/09,10:10:10,04,08,1, 11.9,1,1, 10.645, 10462.889, 419.325, 52894.095 25/05/09,10:10:10,05,08,1, 11.9,1,1, 10.645, 10462.884, 419.303, 52894.027 25/05/09,10:10:10,06,08,1, 11.9,1,1, 10.645, 10462.894, 419.282, 52894.008 25/05/09,10:10:10,07,08,1, 11.9,1,1, 10.645, 10462.874, 419.283, 52894.047 25/05/09,10:10:10,08,08,1, 11.9,1,1, 10.645, 10462.887, 419.269, 52894.025 25/05/09,10:10:10,09,08,1, 11.9,1,1, 10.645, 10462.901, 419.245, 52893.996 25/05/09,10:10:10,10,08,1, 11.9,1,1, 10.645, 10462.896, 419.238, 52893.973 25/05/09,10:10:10,11,08,1, 11.9,1,1, 10.645, 10462.879, 419.233, 52893.972 25/05/09,10:10:10,12,08,1, 11.9,1,1, 10.645, 10462.904, 419.202, 52893.952 25/05/09,10:10:10,13,08,1, 11.9,1,1, 10.645, 10462.899, 419.224, 52894.036 25/05/09,10:10:10,14,08,1, 11.9,1,1, 10.645, 10462.917, 419.186, 52893.948 25/05/09,10:10:10,15,08,1, 11.9,1,1, 10.645, 10462.900, 419.174, 52893.973 25/05/09,10:10:10,16,08,1, 11.9,1,1, 10.645, 10462.941, 419.183, 52894.004 25/05/09,10:10:10,17,08,1, 11.9,1,1, 10.645, 10462.944, 419.156, 52893.945 25/05/09,10:10:10,18,08,1, 11.9,1,1, 10.645, 10462.936, 419.146, 52893.927 25/05/09,10:10:10,19,08,1, 11.9,1,1, 10.645, 10462.919, 419.111, 52893.927 25/05/09,10:10:11,00,09,1, 11.9,1,1, 10.643, 10462.915, 419.111, 52893.927 25/05/09,10:10:11,01,09,1, 11.9,1,1, 10.643, 10462.936, 419.089, 52893.941 25/05/09,10:10:11,02,09,1, 11.9,1,1, 10.643, 10462.939, 419.081, 52893.939 25/05/09,10:10:11,03,09,1, 11.9,1,1, 10.643, 10462.953, 419.094, 52893.920 25/05/09,10:10:11,04,09,1, 11.9,1,1, 10.643, 10462.924, 419.087, 52893.966 25/05/09,10:10:11,05,09,1, 11.9,1,1, 10.643, 10462.937, 419.055, 52893.918 25/05/09,10:10:11,06,09,1, 11.9,1,1, 10.643, 10462.951, 419.030, 52893.984 25/05/09,10:10:11,07,09,1, 11.9,1,1, 10.643, 10462.957, 419.029, 52893.937 25/05/09,10:10:11,08,09,1, 11.9,1,1, 10.643, 10462.951, 419.008, 52893.904 25/05/09,10:10:11,09,09,1, 11.9,1,1, 10.643, 10462.966, 419.031, 52893.916 25/05/09,10:10:11,10,09,1, 11.9,1,1, 10.643, 10462.960, 419.018, 52893.875 25/05/09,10:10:11,11,09,1, 11.9,1,1, 10.643, 10462.948, 418.990, 52893.913 25/05/09,10:10:11,12,09,1, 11.9,1,1, 10.643, 10462.951, 418.946, 52893.947 25/05/09,10:10:11,13,09,1, 11.9,1,1, 10.643, 10462.937, 418.962, 52893.948 25/05/09,10:10:11,14,09,1, 11.9,1,1, 10.643, 10462.954, 418.943, 52893.940 25/05/09,10:10:11,15,09,1, 11.9,1,1, 10.643, 10462.945, 418.913, 52893.854 25/05/09,10:10:11,16,09,1, 11.9,1,1, 10.643, 10462.945, 418.948, 52893.855 25/05/09,10:10:11,17,09,1, 11.9,1,1, 10.643, 10462.957, 418.931, 52893.835 25/05/09,10:10:11,18,09,1, 11.9,1,1, 10.643, 10462.982, 418.923, 52893.900 25/05/09,10:10:11,19,09,1, 11.9,1,1, 10.643, 10462.976, 418.935, 52893.846 25/05/09,10:10:12,00,08,1, 11.9,1,1, 10.647, 10462.973, 418.935, 52893.846 25/05/09,10:10:12,01,08,1, 11.9,1,1, 10.647, 10462.969, 418.876, 52893.818 25/05/09,10:10:12,02,08,1, 11.9,1,1, 10.647, 10463.010, 418.870, 52893.824 25/05/09,10:10:12,03,08,1, 11.9,1,1, 10.647, 10462.972, 418.859, 52893.885 25/05/09,10:10:12,04,08,1, 11.9,1,1, 10.647, 10462.978, 418.852, 52893.840 25/05/09,10:10:12,05,08,1, 11.9,1,1, 10.647, 10462.970, 418.833, 52893.900 25/05/09,10:10:12,06,08,1, 11.9,1,1, 10.647, 10462.948, 418.840, 52893.898 25/05/09,10:10:12,07,08,1, 11.9,1,1, 10.647, 10462.980, 418.842, 52893.808 25/05/09,10:10:12,08,08,1, 11.9,1,1, 10.647, 10462.944, 418.821, 52893.773 25/05/09,10:10:12,09,08,1, 11.9,1,1, 10.647, 10462.955, 418.805, 52893.808 25/05/09,10:10:12,10,08,1, 11.9,1,1, 10.647, 10462.946, 418.812, 52893.839 25/05/09,10:10:12,11,08,1, 11.9,1,1, 10.647, 10462.966, 418.804, 52893.856 25/05/09,10:10:12,12,08,1, 11.9,1,1, 10.647, 10462.959, 418.775, 52893.819 25/05/09,10:10:12,13,08,1, 11.9,1,1, 10.647, 10462.966, 418.770, 52893.757 25/05/09,10:10:12,14,08,1, 11.9,1,1, 10.647, 10462.957, 418.773, 52893.874 25/05/09,10:10:12,15,08,1, 11.9,1,1, 10.647, 10462.943, 418.748, 52893.827 25/05/09,10:10:12,16,08,1, 11.9,1,1, 10.647, 10462.964, 418.733, 52893.770 25/05/09,10:10:12,17,08,1, 11.9,1,1, 10.647, 10462.949, 418.731, 52893.765 25/05/09,10:10:12,18,08,1, 11.9,1,1, 10.647, 10462.938, 418.723, 52893.788 25/05/09,10:10:12,19,08,1, 11.9,1,1, 10.647, 10462.979, 418.729, 52893.770 25/05/09,10:10:13,00,09,1, 11.9,1,1, 10.644, 10462.973, 418.729, 52893.770 25/05/09,10:10:13,01,09,1, 11.9,1,1, 10.644, 10462.929, 418.710, 52893.813 25/05/09,10:10:13,02,09,1, 11.9,1,1, 10.644, 10462.971, 418.681, 52893.793 25/05/09,10:10:13,03,09,1, 11.9,1,1, 10.644, 10462.967, 418.679, 52893.759 25/05/09,10:10:13,04,09,1, 11.9,1,1, 10.644, 10462.936, 418.677, 52893.695 25/05/09,10:10:13,05,09,1, 11.9,1,1, 10.644, 10462.943, 418.642, 52893.750 25/05/09,10:10:13,06,09,1, 11.9,1,1, 10.644, 10462.930, 418.648, 52893.591 25/05/09,10:10:13,07,09,1, 11.9,1,1, 10.644, 10462.921, 418.653, 52893.732 25/05/09,10:10:13,08,09,1, 11.9,1,1, 10.644, 10462.963, 418.634, 52893.790 25/05/09,10:10:13,09,09,1, 11.9,1,1, 10.644, 10462.952, 418.621, 52893.770 25/05/09,10:10:13,10,09,1, 11.9,1,1, 10.644, 10462.955, 418.592, 52893.751 25/05/09,10:10:13,11,09,1, 11.9,1,1, 10.644, 10462.934, 418.599, 52893.752 25/05/09,10:10:13,12,09,1, 11.9,1,1, 10.644, 10462.959, 418.585, 52893.709 25/05/09,10:10:13,13,09,1, 11.9,1,1, 10.644, 10462.937, 418.555, 52893.688 25/05/09,10:10:13,14,09,1, 11.9,1,1, 10.644, 10462.921, 418.562, 52893.777 25/05/09,10:10:13,15,09,1, 11.9,1,1, 10.644, 10462.953, 418.565, 52893.677 25/05/09,10:10:13,16,09,1, 11.9,1,1, 10.644, 10462.967, 418.569, 52893.736 25/05/09,10:10:13,17,09,1, 11.9,1,1, 10.644, 10462.938, 418.545, 52893.706 25/05/09,10:10:13,18,09,1, 11.9,1,1, 10.644, 10462.954, 418.528, 52893.681 25/05/09,10:10:13,19,09,1, 11.9,1,1, 10.644, 10462.961, 418.556, 52893.714 25/05/09,10:10:14,00,08,1, 11.9,1,1, 10.647, 10462.956, 418.556, 52893.714 25/05/09,10:10:14,01,08,1, 11.9,1,1, 10.647, 10462.965, 418.530, 52893.694 25/05/09,10:10:14,02,08,1, 11.9,1,1, 10.647, 10462.948, 418.490, 52893.670 25/05/09,10:10:14,03,08,1, 11.9,1,1, 10.647, 10462.945, 418.497, 52893.661 25/05/09,10:10:14,04,08,1, 11.9,1,1, 10.647, 10462.938, 418.497, 52893.694 25/05/09,10:10:14,05,08,1, 11.9,1,1, 10.647, 10462.954, 418.485, 52893.669 25/05/09,10:10:14,06,08,1, 11.9,1,1, 10.647, 10462.944, 418.455, 52893.653 25/05/09,10:10:14,07,08,1, 11.9,1,1, 10.647, 10462.941, 418.463, 52893.603 25/05/09,10:10:14,08,08,1, 11.9,1,1, 10.647, 10462.931, 418.468, 52893.722 25/05/09,10:10:14,09,08,1, 11.9,1,1, 10.647, 10462.923, 418.454, 52893.698 25/05/09,10:10:14,10,08,1, 11.9,1,1, 10.647, 10462.933, 418.419, 52893.628 25/05/09,10:10:14,11,08,1, 11.9,1,1, 10.647, 10462.924, 418.410, 52893.700 25/05/09,10:10:14,12,08,1, 11.9,1,1, 10.647, 10462.930, 418.415, 52893.624 25/05/09,10:10:14,13,08,1, 11.9,1,1, 10.647, 10462.926, 418.417, 52893.668 25/05/09,10:10:14,14,08,1, 11.9,1,1, 10.647, 10462.923, 418.389, 52893.590 25/05/09,10:10:14,15,08,1, 11.9,1,1, 10.647, 10462.923, 418.376, 52893.617 25/05/09,10:10:14,16,08,1, 11.9,1,1, 10.647, 10462.923, 418.367, 52893.593 25/05/09,10:10:14,17,08,1, 11.9,1,1, 10.647, 10462.950, 418.369, 52893.629 25/05/09,10:10:14,18,08,1, 11.9,1,1, 10.647, 10462.926, 418.347, 52893.600 25/05/09,10:10:14,19,08,1, 11.9,1,1, 10.647, 10462.939, 418.352, 52893.660 25/05/09,10:10:15,00,09,1, 11.9,1,1, 10.645, 10462.931, 418.352, 52893.660 25/05/09,10:10:15,01,09,1, 11.9,1,1, 10.645, 10462.940, 418.345, 52893.617 25/05/09,10:10:15,02,09,1, 11.9,1,1, 10.645, 10462.913, 418.324, 52893.615 25/05/09,10:10:15,03,09,1, 11.9,1,1, 10.645, 10462.948, 418.290, 52893.601 25/05/09,10:10:15,04,09,1, 11.9,1,1, 10.645, 10462.923, 418.288, 52893.560 25/05/09,10:10:15,05,09,1, 11.9,1,1, 10.645, 10462.928, 418.293, 52893.599 25/05/09,10:10:15,06,09,1, 11.9,1,1, 10.645, 10462.942, 418.283, 52893.645 25/05/09,10:10:15,07,09,1, 11.9,1,1, 10.645, 10462.943, 418.243, 52893.604 25/05/09,10:10:15,08,09,1, 11.9,1,1, 10.645, 10462.921, 418.250, 52893.595 25/05/09,10:10:15,09,09,1, 11.9,1,1, 10.645, 10462.943, 418.236, 52893.598 25/05/09,10:10:15,10,09,1, 11.9,1,1, 10.645, 10462.932, 418.223, 52893.565 25/05/09,10:10:15,11,09,1, 11.9,1,1, 10.645, 10462.905, 418.240, 52893.601 25/05/09,10:10:15,12,09,1, 11.9,1,1, 10.645, 10462.913, 418.215, 52893.594 25/05/09,10:10:15,13,09,1, 11.9,1,1, 10.645, 10462.923, 418.196, 52893.543 25/05/09,10:10:15,14,09,1, 11.9,1,1, 10.645, 10462.916, 418.207, 52893.564 25/05/09,10:10:15,15,09,1, 11.9,1,1, 10.645, 10462.953, 418.175, 52893.544 25/05/09,10:10:15,16,09,1, 11.9,1,1, 10.645, 10462.929, 418.183, 52893.550 25/05/09,10:10:15,17,09,1, 11.9,1,1, 10.645, 10462.955, 418.148, 52893.515 25/05/09,10:10:15,18,09,1, 11.9,1,1, 10.645, 10462.942, 418.163, 52893.573 25/05/09,10:10:15,19,09,1, 11.9,1,1, 10.645, 10462.925, 418.151, 52893.555 25/05/09,10:10:16,00,08,1, 11.9,1,1, 10.646, 10462.923, 418.151, 52893.555 25/05/09,10:10:16,01,08,1, 11.9,1,1, 10.646, 10462.951, 418.128, 52893.489 25/05/09,10:10:16,02,08,1, 11.9,1,1, 10.646, 10462.926, 418.080, 52893.467 25/05/09,10:10:16,03,08,1, 11.9,1,1, 10.646, 10462.914, 418.079, 52893.485 25/05/09,10:10:16,04,08,1, 11.9,1,1, 10.646, 10462.952, 418.079, 52893.466 25/05/09,10:10:16,05,08,1, 11.9,1,1, 10.646, 10462.952, 418.061, 52893.470 25/05/09,10:10:16,06,08,1, 11.9,1,1, 10.646, 10462.934, 418.078, 52893.498 25/05/09,10:10:16,07,08,1, 11.9,1,1, 10.646, 10462.945, 418.030, 52893.467 25/05/09,10:10:16,08,08,1, 11.9,1,1, 10.646, 10462.919, 418.020, 52893.465 25/05/09,10:10:16,09,08,1, 11.9,1,1, 10.646, 10462.951, 417.993, 52893.445 25/05/09,10:10:16,10,08,1, 11.9,1,1, 10.646, 10462.932, 418.043, 52893.479 25/05/09,10:10:16,11,08,1, 11.9,1,1, 10.646, 10462.936, 417.993, 52893.489 25/05/09,10:10:16,12,08,1, 11.9,1,1, 10.646, 10462.919, 417.982, 52893.486 25/05/09,10:10:16,13,08,1, 11.9,1,1, 10.646, 10462.963, 417.979, 52893.445 25/05/09,10:10:16,14,08,1, 11.9,1,1, 10.646, 10462.975, 417.984, 52893.507 25/05/09,10:10:16,15,08,1, 11.9,1,1, 10.646, 10462.954, 417.982, 52893.436 25/05/09,10:10:16,16,08,1, 11.9,1,1, 10.646, 10462.962, 417.929, 52893.492 25/05/09,10:10:16,17,08,1, 11.9,1,1, 10.646, 10462.942, 417.920, 52893.435 25/05/09,10:10:16,18,08,1, 11.9,1,1, 10.646, 10462.967, 417.933, 52893.445 25/05/09,10:10:16,19,08,1, 11.9,1,1, 10.646, 10462.955, 417.932, 52893.477 25/05/09,10:10:17,00,08,1, 12.0,1,1, 10.649, 10462.948, 417.932, 52893.477 25/05/09,10:10:17,01,08,1, 12.0,1,1, 10.649, 10462.953, 417.881, 52893.462 25/05/09,10:10:17,02,08,1, 12.0,1,1, 10.649, 10462.941, 417.894, 52893.385 25/05/09,10:10:17,03,08,1, 12.0,1,1, 10.649, 10462.971, 417.874, 52893.437 25/05/09,10:10:17,04,08,1, 12.0,1,1, 10.649, 10462.955, 417.853, 52893.447 25/05/09,10:10:17,05,08,1, 12.0,1,1, 10.649, 10462.962, 417.858, 52893.454 25/05/09,10:10:17,06,08,1, 12.0,1,1, 10.649, 10462.978, 417.837, 52893.483 25/05/09,10:10:17,07,08,1, 12.0,1,1, 10.649, 10462.967, 417.804, 52893.399 25/05/09,10:10:17,08,08,1, 12.0,1,1, 10.649, 10462.981, 417.789, 52893.403 25/05/09,10:10:17,09,08,1, 12.0,1,1, 10.649, 10462.987, 417.777, 52893.394 25/05/09,10:10:17,10,08,1, 12.0,1,1, 10.649, 10462.947, 417.771, 52893.287 25/05/09,10:10:17,11,08,1, 12.0,1,1, 10.649, 10462.988, 417.769, 52893.506 25/05/09,10:10:17,12,08,1, 12.0,1,1, 10.649, 10463.018, 417.757, 52893.361 25/05/09,10:10:17,13,08,1, 12.0,1,1, 10.649, 10463.002, 417.745, 52893.413 25/05/09,10:10:17,14,08,1, 12.0,1,1, 10.649, 10463.018, 417.714, 52893.395 25/05/09,10:10:17,15,08,1, 12.0,1,1, 10.649, 10463.001, 417.715, 52893.404 25/05/09,10:10:17,16,08,1, 12.0,1,1, 10.649, 10462.999, 417.674, 52893.379 25/05/09,10:10:17,17,08,1, 12.0,1,1, 10.649, 10463.020, 417.677, 52893.339 25/05/09,10:10:17,18,08,1, 12.0,1,1, 10.649, 10463.021, 417.685, 52893.359 25/05/09,10:10:17,19,08,1, 12.0,1,1, 10.649, 10463.026, 417.668, 52893.365 25/05/09,10:10:18,00,08,1, 12.0,1,1, 10.645, 10463.023, 417.668, 52893.365 25/05/09,10:10:18,01,08,1, 12.0,1,1, 10.645, 10463.031, 417.619, 52893.326 25/05/09,10:10:18,02,08,1, 12.0,1,1, 10.645, 10463.025, 417.621, 52893.407 25/05/09,10:10:18,03,08,1, 12.0,1,1, 10.645, 10463.032, 417.631, 52893.402 25/05/09,10:10:18,04,08,1, 12.0,1,1, 10.645, 10463.037, 417.606, 52893.299 25/05/09,10:10:18,05,08,1, 12.0,1,1, 10.645, 10463.028, 417.577, 52893.381 25/05/09,10:10:18,06,08,1, 12.0,1,1, 10.645, 10463.044, 417.572, 52893.286 25/05/09,10:10:18,07,08,1, 12.0,1,1, 10.645, 10463.043, 417.582, 52893.268 25/05/09,10:10:18,08,08,1, 12.0,1,1, 10.645, 10463.022, 417.575, 52893.402 25/05/09,10:10:18,09,08,1, 12.0,1,1, 10.645, 10463.071, 417.510, 52893.273 25/05/09,10:10:18,10,08,1, 12.0,1,1, 10.645, 10463.052, 417.524, 52893.401 25/05/09,10:10:18,11,08,1, 12.0,1,1, 10.645, 10463.083, 417.518, 52893.249 25/05/09,10:10:18,12,08,1, 12.0,1,1, 10.645, 10463.068, 417.484, 52893.271 25/05/09,10:10:18,13,08,1, 12.0,1,1, 10.645, 10463.116, 417.478, 52893.187 25/05/09,10:10:18,14,08,1, 12.0,1,1, 10.645, 10463.073, 417.450, 52893.243 25/05/09,10:10:18,15,08,1, 12.0,1,1, 10.645, 10463.079, 417.430, 52893.284 25/05/09,10:10:18,16,08,1, 12.0,1,1, 10.645, 10463.120, 417.412, 52893.284 25/05/09,10:10:18,17,08,1, 12.0,1,1, 10.645, 10463.104, 417.405, 52893.269 25/05/09,10:10:18,18,08,1, 12.0,1,1, 10.645, 10463.104, 417.388, 52893.284 25/05/09,10:10:18,19,08,1, 12.0,1,1, 10.645, 10463.137, 417.358, 52893.228 25/05/09,10:10:19,00,09,1, 12.0,1,1, 10.649, 10463.132, 417.358, 52893.228 25/05/09,10:10:19,01,09,1, 12.0,1,1, 10.649, 10463.134, 417.353, 52893.246 25/05/09,10:10:19,02,09,1, 12.0,1,1, 10.649, 10463.117, 417.328, 52893.207 25/05/09,10:10:19,03,09,1, 12.0,1,1, 10.649, 10463.161, 417.316, 52893.236 25/05/09,10:10:19,04,09,1, 12.0,1,1, 10.649, 10463.166, 417.311, 52893.248 25/05/09,10:10:19,05,09,1, 12.0,1,1, 10.649, 10463.182, 417.290, 52893.244 25/05/09,10:10:19,06,09,1, 12.0,1,1, 10.649, 10463.183, 417.273, 52893.196 25/05/09,10:10:19,07,09,1, 12.0,1,1, 10.649, 10463.173, 417.241, 52893.102 25/05/09,10:10:19,08,09,1, 12.0,1,1, 10.649, 10463.189, 417.258, 52893.243 25/05/09,10:10:19,09,09,1, 12.0,1,1, 10.649, 10463.221, 417.248, 52893.220 25/05/09,10:10:19,10,09,1, 12.0,1,1, 10.649, 10463.215, 417.203, 52893.216 25/05/09,10:10:19,11,09,1, 12.0,1,1, 10.649, 10463.198, 417.206, 52893.248 25/05/09,10:10:19,12,09,1, 12.0,1,1, 10.649, 10463.224, 417.194, 52893.201 25/05/09,10:10:19,13,09,1, 12.0,1,1, 10.649, 10463.228, 417.167, 52893.194 25/05/09,10:10:19,14,09,1, 12.0,1,1, 10.649, 10463.259, 417.156, 52893.184 25/05/09,10:10:19,15,09,1, 12.0,1,1, 10.649, 10463.241, 417.150, 52893.150 25/05/09,10:10:19,16,09,1, 12.0,1,1, 10.649, 10463.245, 417.157, 52893.161 25/05/09,10:10:19,17,09,1, 12.0,1,1, 10.649, 10463.274, 417.123, 52893.099 25/05/09,10:10:19,18,09,1, 12.0,1,1, 10.649, 10463.260, 417.100, 52893.130 25/05/09,10:10:19,19,09,1, 12.0,1,1, 10.649, 10463.283, 417.096, 52893.129 25/05/09,10:10:20,00,09,1, 11.9,1,1, 10.650, 10463.282, 417.096, 52893.129 25/05/09,10:10:20,01,09,1, 11.9,1,1, 10.650, 10463.324, 417.051, 52893.261 25/05/09,10:10:20,02,09,1, 11.9,1,1, 10.650, 10463.306, 417.027, 52893.070 25/05/09,10:10:20,03,09,1, 11.9,1,1, 10.650, 10463.324, 417.005, 52893.089 25/05/09,10:10:20,04,09,1, 11.9,1,1, 10.650, 10463.356, 417.006, 52893.079 25/05/09,10:10:20,05,09,1, 11.9,1,1, 10.650, 10463.353, 417.001, 52893.098 25/05/09,10:10:20,06,09,1, 11.9,1,1, 10.650, 10463.351, 417.012, 52893.051 25/05/09,10:10:20,07,09,1, 11.9,1,1, 10.650, 10463.392, 416.976, 52893.060 25/05/09,10:10:20,08,09,1, 11.9,1,1, 10.650, 10463.377, 416.958, 52893.062 25/05/09,10:10:20,09,09,1, 11.9,1,1, 10.650, 10463.373, 416.955, 52893.043 25/05/09,10:10:20,10,09,1, 11.9,1,1, 10.650, 10463.402, 416.911, 52893.113 25/05/09,10:10:20,11,09,1, 11.9,1,1, 10.650, 10463.379, 416.877, 52893.060 25/05/09,10:10:20,12,09,1, 11.9,1,1, 10.650, 10463.412, 416.883, 52893.032 25/05/09,10:10:20,13,09,1, 11.9,1,1, 10.650, 10463.387, 416.883, 52893.145 25/05/09,10:10:20,14,09,1, 11.9,1,1, 10.650, 10463.421, 416.852, 52893.028 25/05/09,10:10:20,15,09,1, 11.9,1,1, 10.650, 10463.430, 416.851, 52893.039 25/05/09,10:10:20,16,09,1, 11.9,1,1, 10.650, 10463.444, 416.818, 52892.962 25/05/09,10:10:20,17,09,1, 11.9,1,1, 10.650, 10463.447, 416.821, 52893.113 25/05/09,10:10:20,18,09,1, 11.9,1,1, 10.650, 10463.439, 416.822, 52893.087 25/05/09,10:10:20,19,09,1, 11.9,1,1, 10.650, 10463.457, 416.805, 52893.084 25/05/09,10:10:21,00,09,1, 11.9,1,1, 10.647, 10463.449, 416.805, 52893.084 25/05/09,10:10:21,01,09,1, 11.9,1,1, 10.647, 10463.499, 416.776, 52893.029 25/05/09,10:10:21,02,09,1, 11.9,1,1, 10.647, 10463.519, 416.755, 52893.039 25/05/09,10:10:21,03,09,1, 11.9,1,1, 10.647, 10463.529, 416.732, 52893.067 25/05/09,10:10:21,04,09,1, 11.9,1,1, 10.647, 10463.531, 416.730, 52892.998 25/05/09,10:10:21,05,09,1, 11.9,1,1, 10.647, 10463.576, 416.696, 52893.053 25/05/09,10:10:21,06,09,1, 11.9,1,1, 10.647, 10463.574, 416.700, 52893.105 25/05/09,10:10:21,07,09,1, 11.9,1,1, 10.647, 10463.584, 416.683, 52893.027 25/05/09,10:10:21,08,09,1, 11.9,1,1, 10.647, 10463.590, 416.626, 52893.028 25/05/09,10:10:21,09,09,1, 11.9,1,1, 10.647, 10463.594, 416.649, 52892.990 25/05/09,10:10:21,10,09,1, 11.9,1,1, 10.647, 10463.599, 416.621, 52892.973 25/05/09,10:10:21,11,09,1, 11.9,1,1, 10.647, 10463.625, 416.602, 52892.958 25/05/09,10:10:21,12,09,1, 11.9,1,1, 10.647, 10463.608, 416.608, 52892.978 25/05/09,10:10:21,13,09,1, 11.9,1,1, 10.647, 10463.632, 416.558, 52892.938 25/05/09,10:10:21,14,09,1, 11.9,1,1, 10.647, 10463.629, 416.564, 52892.938 25/05/09,10:10:21,15,09,1, 11.9,1,1, 10.647, 10463.647, 416.564, 52892.921 25/05/09,10:10:21,16,09,1, 11.9,1,1, 10.647, 10463.663, 416.534, 52892.938 25/05/09,10:10:21,17,09,1, 11.9,1,1, 10.647, 10463.702, 416.492, 52892.914 25/05/09,10:10:21,18,09,1, 11.9,1,1, 10.647, 10463.703, 416.495, 52892.905 25/05/09,10:10:21,19,09,1, 11.9,1,1, 10.647, 10463.723, 416.475, 52892.952 25/05/09,10:10:22,00,08,1, 12.0,1,1, 10.650, 10463.716, 416.475, 52892.952 25/05/09,10:10:22,01,08,1, 12.0,1,1, 10.650, 10463.753, 416.437, 52892.899 25/05/09,10:10:22,02,08,1, 12.0,1,1, 10.650, 10463.747, 416.430, 52892.910 25/05/09,10:10:22,03,08,1, 12.0,1,1, 10.650, 10463.765, 416.387, 52892.860 25/05/09,10:10:22,04,08,1, 12.0,1,1, 10.650, 10463.779, 416.367, 52892.849 25/05/09,10:10:22,05,08,1, 12.0,1,1, 10.650, 10463.782, 416.355, 52892.742 25/05/09,10:10:22,06,08,1, 12.0,1,1, 10.650, 10463.811, 416.348, 52892.751 25/05/09,10:10:22,07,08,1, 12.0,1,1, 10.650, 10463.822, 416.343, 52892.847 25/05/09,10:10:22,08,08,1, 12.0,1,1, 10.650, 10463.800, 416.320, 52893.050 25/05/09,10:10:22,09,08,1, 12.0,1,1, 10.650, 10463.825, 416.273, 52892.809 25/05/09,10:10:22,10,08,1, 12.0,1,1, 10.650, 10463.864, 416.298, 52892.966 25/05/09,10:10:22,11,08,1, 12.0,1,1, 10.650, 10463.874, 416.290, 52892.835 25/05/09,10:10:22,12,08,1, 12.0,1,1, 10.650, 10463.843, 416.268, 52892.790 25/05/09,10:10:22,13,08,1, 12.0,1,1, 10.650, 10463.872, 416.252, 52892.830 25/05/09,10:10:22,14,08,1, 12.0,1,1, 10.650, 10463.893, 416.235, 52892.819 25/05/09,10:10:22,15,08,1, 12.0,1,1, 10.650, 10463.891, 416.237, 52892.871 25/05/09,10:10:22,16,08,1, 12.0,1,1, 10.650, 10463.928, 416.230, 52892.842 25/05/09,10:10:22,17,08,1, 12.0,1,1, 10.650, 10463.934, 416.193, 52892.834 25/05/09,10:10:22,18,08,1, 12.0,1,1, 10.650, 10463.927, 416.173, 52892.777 25/05/09,10:10:22,19,08,1, 12.0,1,1, 10.650, 10463.934, 416.185, 52892.788 25/05/09,10:10:23,00,09,1, 11.9,1,1, 10.649, 10463.933, 416.185, 52892.788 25/05/09,10:10:23,01,09,1, 11.9,1,1, 10.649, 10463.930, 416.120, 52892.808 25/05/09,10:10:23,02,09,1, 11.9,1,1, 10.649, 10464.000, 416.128, 52892.738 25/05/09,10:10:23,03,09,1, 11.9,1,1, 10.649, 10463.988, 416.093, 52892.705 25/05/09,10:10:23,04,09,1, 11.9,1,1, 10.649, 10463.993, 416.082, 52892.754 25/05/09,10:10:23,05,09,1, 11.9,1,1, 10.649, 10464.015, 416.067, 52892.760 25/05/09,10:10:23,06,09,1, 11.9,1,1, 10.649, 10464.035, 416.051, 52892.701 25/05/09,10:10:23,07,09,1, 11.9,1,1, 10.649, 10464.028, 416.051, 52892.781 25/05/09,10:10:23,08,09,1, 11.9,1,1, 10.649, 10464.046, 416.022, 52892.764 25/05/09,10:10:23,09,09,1, 11.9,1,1, 10.649, 10464.055, 416.009, 52892.728 25/05/09,10:10:23,10,09,1, 11.9,1,1, 10.649, 10464.053, 416.032, 52892.739 25/05/09,10:10:23,11,09,1, 11.9,1,1, 10.649, 10464.062, 415.992, 52892.737 25/05/09,10:10:23,12,09,1, 11.9,1,1, 10.649, 10464.091, 415.940, 52892.663 25/05/09,10:10:23,13,09,1, 11.9,1,1, 10.649, 10464.075, 415.944, 52892.659 25/05/09,10:10:23,14,09,1, 11.9,1,1, 10.649, 10464.104, 415.934, 52892.680 25/05/09,10:10:23,15,09,1, 11.9,1,1, 10.649, 10464.125, 415.926, 52892.717 25/05/09,10:10:23,16,09,1, 11.9,1,1, 10.649, 10464.124, 415.913, 52892.713 25/05/09,10:10:23,17,09,1, 11.9,1,1, 10.649, 10464.131, 415.906, 52892.723 25/05/09,10:10:23,18,09,1, 11.9,1,1, 10.649, 10464.172, 415.880, 52892.678 25/05/09,10:10:23,19,09,1, 11.9,1,1, 10.649, 10464.178, 415.886, 52892.727 25/05/09,10:10:24,00,08,1, 11.9,1,1, 10.652, 10464.175, 415.886, 52892.727 25/05/09,10:10:24,01,08,1, 11.9,1,1, 10.652, 10464.160, 415.856, 52892.621 25/05/09,10:10:24,02,08,1, 11.9,1,1, 10.652, 10464.192, 415.814, 52892.694 25/05/09,10:10:24,03,08,1, 11.9,1,1, 10.652, 10464.199, 415.825, 52892.683 25/05/09,10:10:24,04,08,1, 11.9,1,1, 10.652, 10464.204, 415.823, 52892.602 25/05/09,10:10:24,05,08,1, 11.9,1,1, 10.652, 10464.222, 415.778, 52892.610 25/05/09,10:10:24,06,08,1, 11.9,1,1, 10.652, 10464.225, 415.792, 52892.671 25/05/09,10:10:24,07,08,1, 11.9,1,1, 10.652, 10464.237, 415.781, 52892.683 25/05/09,10:10:24,08,08,1, 11.9,1,1, 10.652, 10464.250, 415.768, 52892.616 25/05/09,10:10:24,09,08,1, 11.9,1,1, 10.652, 10464.236, 415.733, 52892.629 25/05/09,10:10:24,10,08,1, 11.9,1,1, 10.652, 10464.257, 415.740, 52892.649 25/05/09,10:10:24,11,08,1, 11.9,1,1, 10.652, 10464.284, 415.717, 52892.589 25/05/09,10:10:24,12,08,1, 11.9,1,1, 10.652, 10464.273, 415.726, 52892.636 25/05/09,10:10:24,13,08,1, 11.9,1,1, 10.652, 10464.283, 415.698, 52892.625 25/05/09,10:10:24,14,08,1, 11.9,1,1, 10.652, 10464.314, 415.691, 52892.594 25/05/09,10:10:24,15,08,1, 11.9,1,1, 10.652, 10464.300, 415.644, 52892.558 25/05/09,10:10:24,16,08,1, 11.9,1,1, 10.652, 10464.317, 415.646, 52892.614 25/05/09,10:10:24,17,08,1, 11.9,1,1, 10.652, 10464.317, 415.656, 52892.647 25/05/09,10:10:24,18,08,1, 11.9,1,1, 10.652, 10464.312, 415.614, 52892.591 25/05/09,10:10:24,19,08,1, 11.9,1,1, 10.652, 10464.321, 415.630, 52892.611 25/05/09,10:10:25,00,08,1, 11.9,1,1, 10.649, 10464.317, 415.630, 52892.611 25/05/09,10:10:25,01,08,1, 11.9,1,1, 10.649, 10464.364, 415.590, 52892.600 25/05/09,10:10:25,02,08,1, 11.9,1,1, 10.649, 10464.356, 415.545, 52892.504 25/05/09,10:10:25,03,08,1, 11.9,1,1, 10.649, 10464.364, 415.585, 52892.562 25/05/09,10:10:25,04,08,1, 11.9,1,1, 10.649, 10464.366, 415.542, 52892.573 25/05/09,10:10:25,05,08,1, 11.9,1,1, 10.649, 10464.355, 415.537, 52892.491 25/05/09,10:10:25,06,08,1, 11.9,1,1, 10.649, 10464.364, 415.490, 52892.510 25/05/09,10:10:25,07,08,1, 11.9,1,1, 10.649, 10464.373, 415.499, 52892.529 25/05/09,10:10:25,08,08,1, 11.9,1,1, 10.649, 10464.374, 415.496, 52892.537 25/05/09,10:10:25,09,08,1, 11.9,1,1, 10.649, 10464.382, 415.480, 52892.532 25/05/09,10:10:25,10,08,1, 11.9,1,1, 10.649, 10464.385, 415.424, 52892.523 25/05/09,10:10:25,11,08,1, 11.9,1,1, 10.649, 10464.400, 415.432, 52892.532 25/05/09,10:10:25,12,08,1, 11.9,1,1, 10.649, 10464.404, 415.430, 52892.531 25/05/09,10:10:25,13,08,1, 11.9,1,1, 10.649, 10464.413, 415.401, 52892.551 25/05/09,10:10:25,14,08,1, 11.9,1,1, 10.649, 10464.425, 415.407, 52892.524 25/05/09,10:10:25,15,08,1, 11.9,1,1, 10.649, 10464.425, 415.399, 52892.553 25/05/09,10:10:25,16,08,1, 11.9,1,1, 10.649, 10464.461, 415.392, 52892.561 25/05/09,10:10:25,17,08,1, 11.9,1,1, 10.649, 10464.455, 415.373, 52892.477 25/05/09,10:10:25,18,08,1, 11.9,1,1, 10.649, 10464.436, 415.335, 52892.465 25/05/09,10:10:25,19,08,1, 11.9,1,1, 10.649, 10464.427, 415.327, 52892.516 25/05/09,10:10:26,00,07,1, 11.9,1,1, 10.648, 10464.425, 415.327, 52892.516 25/05/09,10:10:26,01,07,1, 11.9,1,1, 10.648, 10464.474, 415.290, 52892.536 25/05/09,10:10:26,02,07,1, 11.9,1,1, 10.648, 10464.449, 415.291, 52892.531 25/05/09,10:10:26,03,07,1, 11.9,1,1, 10.648, 10464.468, 415.287, 52892.536 25/05/09,10:10:26,04,07,1, 11.9,1,1, 10.648, 10464.475, 415.286, 52892.547 25/05/09,10:10:26,05,07,1, 11.9,1,1, 10.648, 10464.493, 415.282, 52892.444 25/05/09,10:10:26,06,07,1, 11.9,1,1, 10.648, 10464.482, 415.244, 52892.479 25/05/09,10:10:26,07,07,1, 11.9,1,1, 10.648, 10464.467, 415.208, 52892.382 25/05/09,10:10:26,08,07,1, 11.9,1,1, 10.648, 10464.496, 415.231, 52892.458 25/05/09,10:10:26,09,07,1, 11.9,1,1, 10.648, 10464.534, 415.213, 52892.464 25/05/09,10:10:26,10,07,1, 11.9,1,1, 10.648, 10464.495, 415.197, 52892.478 25/05/09,10:10:26,11,07,1, 11.9,1,1, 10.648, 10464.502, 415.174, 52892.478 25/05/09,10:10:26,12,07,1, 11.9,1,1, 10.648, 10464.503, 415.155, 52892.477 25/05/09,10:10:26,13,07,1, 11.9,1,1, 10.648, 10464.508, 415.162, 52892.434 25/05/09,10:10:26,14,07,1, 11.9,1,1, 10.648, 10464.493, 415.149, 52892.459 25/05/09,10:10:26,15,07,1, 11.9,1,1, 10.648, 10464.502, 415.128, 52892.420 25/05/09,10:10:26,16,07,1, 11.9,1,1, 10.648, 10464.539, 415.136, 52892.462 25/05/09,10:10:26,17,07,1, 11.9,1,1, 10.648, 10464.518, 415.101, 52892.439 25/05/09,10:10:26,18,07,1, 11.9,1,1, 10.648, 10464.526, 415.067, 52892.485 25/05/09,10:10:26,19,07,1, 11.9,1,1, 10.648, 10464.516, 415.051, 52892.435 25/05/09,10:10:27,00,09,1, 11.8,1,1, 10.651, 10464.509, 415.051, 52892.435 25/05/09,10:10:27,01,09,1, 11.8,1,1, 10.651, 10464.545, 415.068, 52892.406 25/05/09,10:10:27,02,09,1, 11.8,1,1, 10.651, 10464.507, 415.040, 52892.436 25/05/09,10:10:27,03,09,1, 11.8,1,1, 10.651, 10464.540, 415.001, 52892.404 25/05/09,10:10:27,04,09,1, 11.8,1,1, 10.651, 10464.531, 414.996, 52892.350 25/05/09,10:10:27,05,09,1, 11.8,1,1, 10.651, 10464.509, 414.982, 52892.417 25/05/09,10:10:27,06,09,1, 11.8,1,1, 10.651, 10464.522, 414.978, 52892.396 25/05/09,10:10:27,07,09,1, 11.8,1,1, 10.651, 10464.542, 414.964, 52892.411 25/05/09,10:10:27,08,09,1, 11.8,1,1, 10.651, 10464.513, 414.951, 52892.402 25/05/09,10:10:27,09,09,1, 11.8,1,1, 10.651, 10464.520, 414.978, 52892.439 25/05/09,10:10:27,10,09,1, 11.8,1,1, 10.651, 10464.537, 414.958, 52892.397 25/05/09,10:10:27,11,09,1, 11.8,1,1, 10.651, 10464.521, 414.944, 52892.357 25/05/09,10:10:27,12,09,1, 11.8,1,1, 10.651, 10464.530, 414.917, 52892.378 25/05/09,10:10:27,13,09,1, 11.8,1,1, 10.651, 10464.545, 414.898, 52892.372 25/05/09,10:10:27,14,09,1, 11.8,1,1, 10.651, 10464.552, 414.911, 52892.343 25/05/09,10:10:27,15,09,1, 11.8,1,1, 10.651, 10464.520, 414.880, 52892.442 25/05/09,10:10:27,16,09,1, 11.8,1,1, 10.651, 10464.519, 414.871, 52892.420 25/05/09,10:10:27,17,09,1, 11.8,1,1, 10.651, 10464.549, 414.867, 52892.399 25/05/09,10:10:27,18,09,1, 11.8,1,1, 10.651, 10464.520, 414.849, 52892.345 25/05/09,10:10:27,19,09,1, 11.8,1,1, 10.651, 10464.525, 414.856, 52892.322 25/05/09,10:10:28,00,08,1, 12.0,1,1, 10.652, 10464.517, 414.856, 52892.322 25/05/09,10:10:28,01,08,1, 12.0,1,1, 10.652, 10464.523, 414.827, 52892.378 25/05/09,10:10:28,02,08,1, 12.0,1,1, 10.652, 10464.496, 414.809, 52892.326 25/05/09,10:10:28,03,08,1, 12.0,1,1, 10.652, 10464.527, 414.816, 52892.323 25/05/09,10:10:28,04,08,1, 12.0,1,1, 10.652, 10464.489, 414.808, 52892.306 25/05/09,10:10:28,05,08,1, 12.0,1,1, 10.652, 10464.506, 414.799, 52892.348 25/05/09,10:10:28,06,08,1, 12.0,1,1, 10.652, 10464.502, 414.783, 52892.450 25/05/09,10:10:28,07,08,1, 12.0,1,1, 10.652, 10464.526, 414.769, 52892.328 25/05/09,10:10:28,08,08,1, 12.0,1,1, 10.652, 10464.494, 414.773, 52892.445 25/05/09,10:10:28,09,08,1, 12.0,1,1, 10.652, 10464.501, 414.754, 52892.379 25/05/09,10:10:28,10,08,1, 12.0,1,1, 10.652, 10464.511, 414.754, 52892.374 25/05/09,10:10:28,11,08,1, 12.0,1,1, 10.652, 10464.491, 414.739, 52892.351 25/05/09,10:10:28,12,08,1, 12.0,1,1, 10.652, 10464.491, 414.748, 52892.376 25/05/09,10:10:28,13,08,1, 12.0,1,1, 10.652, 10464.468, 414.718, 52892.323 25/05/09,10:10:28,14,08,1, 12.0,1,1, 10.652, 10464.509, 414.714, 52892.378 25/05/09,10:10:28,15,08,1, 12.0,1,1, 10.652, 10464.485, 414.724, 52892.311 25/05/09,10:10:28,16,08,1, 12.0,1,1, 10.652, 10464.499, 414.704, 52892.390 25/05/09,10:10:28,17,08,1, 12.0,1,1, 10.652, 10464.484, 414.676, 52892.300 25/05/09,10:10:28,18,08,1, 12.0,1,1, 10.652, 10464.468, 414.664, 52892.318 25/05/09,10:10:28,19,08,1, 12.0,1,1, 10.652, 10464.500, 414.672, 52892.353 25/05/09,10:10:29,00,07,1, 11.9,1,1, 10.645, 10464.492, 414.672, 52892.353 25/05/09,10:10:29,01,07,1, 11.9,1,1, 10.645, 10464.467, 414.641, 52892.327 25/05/09,10:10:29,02,07,1, 11.9,1,1, 10.645, 10464.486, 414.642, 52892.407 25/05/09,10:10:29,03,07,1, 11.9,1,1, 10.645, 10464.474, 414.671, 52892.400 25/05/09,10:10:29,04,07,1, 11.9,1,1, 10.645, 10464.461, 414.632, 52892.343 25/05/09,10:10:29,05,07,1, 11.9,1,1, 10.645, 10464.460, 414.607, 52892.325 25/05/09,10:10:29,06,07,1, 11.9,1,1, 10.645, 10464.437, 414.583, 52892.308 25/05/09,10:10:29,07,07,1, 11.9,1,1, 10.645, 10464.437, 414.605, 52892.324 25/05/09,10:10:29,08,07,1, 11.9,1,1, 10.645, 10464.457, 414.597, 52892.348 25/05/09,10:10:29,09,07,1, 11.9,1,1, 10.645, 10464.441, 414.565, 52892.338 25/05/09,10:10:29,10,07,1, 11.9,1,1, 10.645, 10464.415, 414.574, 52892.328 25/05/09,10:10:29,11,07,1, 11.9,1,1, 10.645, 10464.417, 414.560, 52892.340 25/05/09,10:10:29,12,07,1, 11.9,1,1, 10.645, 10464.411, 414.569, 52892.235 25/05/09,10:10:29,13,07,1, 11.9,1,1, 10.645, 10464.410, 414.555, 52892.357 25/05/09,10:10:29,14,07,1, 11.9,1,1, 10.645, 10464.409, 414.547, 52892.311 25/05/09,10:10:29,15,07,1, 11.9,1,1, 10.645, 10464.396, 414.524, 52892.227 25/05/09,10:10:29,16,07,1, 11.9,1,1, 10.645, 10464.409, 414.517, 52892.334 25/05/09,10:10:29,17,07,1, 11.9,1,1, 10.645, 10464.409, 414.534, 52892.358 25/05/09,10:10:29,18,07,1, 11.9,1,1, 10.645, 10464.410, 414.490, 52892.334 25/05/09,10:10:29,19,07,1, 11.9,1,1, 10.645, 10464.402, 414.495, 52892.318 25/05/09,10:10:30,00,08,1, 11.9,1,1, 10.655, 10464.400, 414.495, 52892.318 25/05/09,10:10:30,01,08,1, 11.9,1,1, 10.655, 10464.391, 414.505, 52892.296 25/05/09,10:10:30,02,08,1, 11.9,1,1, 10.655, 10464.363, 414.463, 52892.328 25/05/09,10:10:30,03,08,1, 11.9,1,1, 10.655, 10464.378, 414.462, 52892.308 25/05/09,10:10:30,04,08,1, 11.9,1,1, 10.655, 10464.387, 414.446, 52892.334 25/05/09,10:10:30,05,08,1, 11.9,1,1, 10.655, 10464.361, 414.469, 52892.376 25/05/09,10:10:30,06,08,1, 11.9,1,1, 10.655, 10464.354, 414.443, 52892.363 25/05/09,10:10:30,07,08,1, 11.9,1,1, 10.655, 10464.361, 414.411, 52892.390 25/05/09,10:10:30,08,08,1, 11.9,1,1, 10.655, 10464.359, 414.422, 52892.289 25/05/09,10:10:30,09,08,1, 11.9,1,1, 10.655, 10464.335, 414.429, 52892.293 25/05/09,10:10:30,10,08,1, 11.9,1,1, 10.655, 10464.357, 414.422, 52892.368 25/05/09,10:10:30,11,08,1, 11.9,1,1, 10.655, 10464.325, 414.399, 52892.375 25/05/09,10:10:30,12,08,1, 11.9,1,1, 10.655, 10464.320, 414.392, 52892.262 25/05/09,10:10:30,13,08,1, 11.9,1,1, 10.655, 10464.342, 414.403, 52892.343 25/05/09,10:10:30,14,08,1, 11.9,1,1, 10.655, 10464.316, 414.408, 52892.327 25/05/09,10:10:30,15,08,1, 11.9,1,1, 10.655, 10464.318, 414.373, 52892.357 25/05/09,10:10:30,16,08,1, 11.9,1,1, 10.655, 10464.310, 414.379, 52892.322 25/05/09,10:10:30,17,08,1, 11.9,1,1, 10.655, 10464.317, 414.359, 52892.347 25/05/09,10:10:30,18,08,1, 11.9,1,1, 10.655, 10464.308, 414.371, 52892.354 25/05/09,10:10:30,19,08,1, 11.9,1,1, 10.655, 10464.304, 414.339, 52892.349 25/05/09,10:10:31,00,07,1, 11.9,1,1, 10.650, 10464.300, 414.339, 52892.349 25/05/09,10:10:31,01,07,1, 11.9,1,1, 10.650, 10464.295, 414.332, 52892.303 25/05/09,10:10:31,02,07,1, 11.9,1,1, 10.650, 10464.294, 414.350, 52892.302 25/05/09,10:10:31,03,07,1, 11.9,1,1, 10.650, 10464.273, 414.337, 52892.334 25/05/09,10:10:31,04,07,1, 11.9,1,1, 10.650, 10464.265, 414.305, 52892.307 25/05/09,10:10:31,05,07,1, 11.9,1,1, 10.650, 10464.268, 414.315, 52892.345 25/05/09,10:10:31,06,07,1, 11.9,1,1, 10.650, 10464.265, 414.316, 52892.345 25/05/09,10:10:31,07,07,1, 11.9,1,1, 10.650, 10464.261, 414.292, 52892.336 25/05/09,10:10:31,08,07,1, 11.9,1,1, 10.650, 10464.285, 414.303, 52892.341 25/05/09,10:10:31,09,07,1, 11.9,1,1, 10.650, 10464.264, 414.260, 52892.247 25/05/09,10:10:31,10,07,1, 11.9,1,1, 10.650, 10464.243, 414.293, 52892.291 25/05/09,10:10:31,11,07,1, 11.9,1,1, 10.650, 10464.257, 414.303, 52892.253 25/05/09,10:10:31,12,07,1, 11.9,1,1, 10.650, 10464.223, 414.295, 52892.349 25/05/09,10:10:31,13,07,1, 11.9,1,1, 10.650, 10464.215, 414.281, 52892.366 25/05/09,10:10:31,14,07,1, 11.9,1,1, 10.650, 10464.230, 414.267, 52892.322 25/05/09,10:10:31,15,07,1, 11.9,1,1, 10.650, 10464.220, 414.280, 52892.345 25/05/09,10:10:31,16,07,1, 11.9,1,1, 10.650, 10464.232, 414.265, 52892.342 25/05/09,10:10:31,17,07,1, 11.9,1,1, 10.650, 10464.234, 414.229, 52892.270 25/05/09,10:10:31,18,07,1, 11.9,1,1, 10.650, 10464.231, 414.265, 52892.282 25/05/09,10:10:31,19,07,1, 11.9,1,1, 10.650, 10464.223, 414.246, 52892.347 25/05/09,10:10:32,00,08,1, 11.9,1,1, 10.652, 10464.216, 414.246, 52892.347 25/05/09,10:10:32,01,08,1, 11.9,1,1, 10.652, 10464.231, 414.236, 52892.334 25/05/09,10:10:32,02,08,1, 11.9,1,1, 10.652, 10464.207, 414.215, 52892.314 25/05/09,10:10:32,03,08,1, 11.9,1,1, 10.652, 10464.218, 414.280, 52892.348 25/05/09,10:10:32,04,08,1, 11.9,1,1, 10.652, 10464.227, 414.250, 52892.287 25/05/09,10:10:32,05,08,1, 11.9,1,1, 10.652, 10464.217, 414.192, 52892.321 25/05/09,10:10:32,06,08,1, 11.9,1,1, 10.652, 10464.207, 414.200, 52892.273 25/05/09,10:10:32,07,08,1, 11.9,1,1, 10.652, 10464.207, 414.227, 52892.293 25/05/09,10:10:32,08,08,1, 11.9,1,1, 10.652, 10464.201, 414.224, 52892.278 25/05/09,10:10:32,09,08,1, 11.9,1,1, 10.652, 10464.204, 414.191, 52892.275 25/05/09,10:10:32,10,08,1, 11.9,1,1, 10.652, 10464.184, 414.214, 52892.312 25/05/09,10:10:32,11,08,1, 11.9,1,1, 10.652, 10464.171, 414.217, 52892.332 25/05/09,10:10:32,12,08,1, 11.9,1,1, 10.652, 10464.206, 414.209, 52892.476 25/05/09,10:10:32,13,08,1, 11.9,1,1, 10.652, 10464.169, 414.178, 52892.242 25/05/09,10:10:32,14,08,1, 11.9,1,1, 10.652, 10464.177, 414.148, 52892.216 25/05/09,10:10:32,15,08,1, 11.9,1,1, 10.652, 10464.173, 414.187, 52892.270 25/05/09,10:10:32,16,08,1, 11.9,1,1, 10.652, 10464.179, 414.169, 52892.291 25/05/09,10:10:32,17,08,1, 11.9,1,1, 10.652, 10464.190, 414.143, 52892.268 25/05/09,10:10:32,18,08,1, 11.9,1,1, 10.652, 10464.152, 414.143, 52892.360 25/05/09,10:10:32,19,08,1, 11.9,1,1, 10.652, 10464.163, 414.141, 52892.281 25/05/09,10:10:33,00,07,1, 11.9,1,1, 10.650, 10464.158, 414.141, 52892.281 25/05/09,10:10:33,01,07,1, 11.9,1,1, 10.650, 10464.149, 414.156, 52892.273 25/05/09,10:10:33,02,07,1, 11.9,1,1, 10.650, 10464.172, 414.144, 52892.348 25/05/09,10:10:33,03,07,1, 11.9,1,1, 10.650, 10464.131, 414.123, 52892.270 25/05/09,10:10:33,04,07,1, 11.9,1,1, 10.650, 10464.198, 414.157, 52892.374 25/05/09,10:10:33,05,07,1, 11.9,1,1, 10.650, 10464.150, 414.118, 52892.297 25/05/09,10:10:33,06,07,1, 11.9,1,1, 10.650, 10464.143, 414.147, 52892.268 25/05/09,10:10:33,07,07,1, 11.9,1,1, 10.650, 10464.119, 414.101, 52892.360 25/05/09,10:10:33,08,07,1, 11.9,1,1, 10.650, 10464.125, 414.096, 52892.288 25/05/09,10:10:33,09,07,1, 11.9,1,1, 10.650, 10464.127, 414.103, 52892.364 25/05/09,10:10:33,10,07,1, 11.9,1,1, 10.650, 10464.142, 414.067, 52892.297 25/05/09,10:10:33,11,07,1, 11.9,1,1, 10.650, 10464.115, 414.095, 52892.282 25/05/09,10:10:33,12,07,1, 11.9,1,1, 10.650, 10464.166, 414.083, 52892.307 25/05/09,10:10:33,13,07,1, 11.9,1,1, 10.650, 10464.125, 414.060, 52892.322 25/05/09,10:10:33,14,07,1, 11.9,1,1, 10.650, 10464.134, 414.075, 52892.326 25/05/09,10:10:33,15,07,1, 11.9,1,1, 10.650, 10464.112, 414.060, 52892.326 25/05/09,10:10:33,16,07,1, 11.9,1,1, 10.650, 10464.126, 414.058, 52892.305 25/05/09,10:10:33,17,07,1, 11.9,1,1, 10.650, 10464.094, 414.046, 52892.319 25/05/09,10:10:33,18,07,1, 11.9,1,1, 10.650, 10464.120, 414.044, 52892.359 25/05/09,10:10:33,19,07,1, 11.9,1,1, 10.650, 10464.090, 414.021, 52892.157 25/05/09,10:10:34,00,09,1, 11.9,1,1, 10.654, 10464.083, 414.021, 52892.157 25/05/09,10:10:34,01,09,1, 11.9,1,1, 10.654, 10464.087, 414.040, 52892.309 25/05/09,10:10:34,02,09,1, 11.9,1,1, 10.654, 10464.072, 414.015, 52892.301 25/05/09,10:10:34,03,09,1, 11.9,1,1, 10.654, 10464.085, 414.013, 52892.328 25/05/09,10:10:34,04,09,1, 11.9,1,1, 10.654, 10464.069, 413.990, 52892.308 25/05/09,10:10:34,05,09,1, 11.9,1,1, 10.654, 10464.071, 414.012, 52892.468 25/05/09,10:10:34,06,09,1, 11.9,1,1, 10.654, 10464.104, 414.001, 52892.389 25/05/09,10:10:34,07,09,1, 11.9,1,1, 10.654, 10464.078, 414.009, 52892.320 25/05/09,10:10:34,08,09,1, 11.9,1,1, 10.654, 10464.074, 413.972, 52892.261 25/05/09,10:10:34,09,09,1, 11.9,1,1, 10.654, 10464.078, 414.003, 52892.366 25/05/09,10:10:34,10,09,1, 11.9,1,1, 10.654, 10464.093, 414.000, 52892.382 25/05/09,10:10:34,11,09,1, 11.9,1,1, 10.654, 10464.059, 414.013, 52892.293 25/05/09,10:10:34,12,09,1, 11.9,1,1, 10.654, 10464.087, 413.958, 52892.312 25/05/09,10:10:34,13,09,1, 11.9,1,1, 10.654, 10464.069, 413.960, 52892.261 25/05/09,10:10:34,14,09,1, 11.9,1,1, 10.654, 10464.064, 413.967, 52892.293 25/05/09,10:10:34,15,09,1, 11.9,1,1, 10.654, 10464.061, 413.966, 52892.272 25/05/09,10:10:34,16,09,1, 11.9,1,1, 10.654, 10464.050, 413.959, 52892.317 25/05/09,10:10:34,17,09,1, 11.9,1,1, 10.654, 10464.049, 413.921, 52892.315 25/05/09,10:10:34,18,09,1, 11.9,1,1, 10.654, 10464.050, 413.919, 52892.325 25/05/09,10:10:34,19,09,1, 11.9,1,1, 10.654, 10464.033, 413.923, 52892.362 25/05/09,10:10:35,00,08,1, 11.9,1,1, 10.652, 10464.033, 413.923, 52892.362 25/05/09,10:10:35,01,08,1, 11.9,1,1, 10.652, 10464.020, 413.881, 52892.258 25/05/09,10:10:35,02,08,1, 11.9,1,1, 10.652, 10464.036, 413.893, 52892.259 25/05/09,10:10:35,03,08,1, 11.9,1,1, 10.652, 10464.035, 413.867, 52892.287 25/05/09,10:10:35,04,08,1, 11.9,1,1, 10.652, 10464.039, 413.887, 52892.240 25/05/09,10:10:35,05,08,1, 11.9,1,1, 10.652, 10464.021, 413.860, 52892.243 25/05/09,10:10:35,06,08,1, 11.9,1,1, 10.652, 10464.019, 413.866, 52892.321 25/05/09,10:10:35,07,08,1, 11.9,1,1, 10.652, 10464.024, 413.853, 52892.338 25/05/09,10:10:35,08,08,1, 11.9,1,1, 10.652, 10464.035, 413.865, 52892.260 25/05/09,10:10:35,09,08,1, 11.9,1,1, 10.652, 10464.025, 413.828, 52892.251 25/05/09,10:10:35,10,08,1, 11.9,1,1, 10.652, 10464.018, 413.834, 52892.217 25/05/09,10:10:35,11,08,1, 11.9,1,1, 10.652, 10464.009, 413.845, 52892.257 25/05/09,10:10:35,12,08,1, 11.9,1,1, 10.652, 10464.020, 413.819, 52892.279 25/05/09,10:10:35,13,08,1, 11.9,1,1, 10.652, 10464.014, 413.797, 52892.227 25/05/09,10:10:35,14,08,1, 11.9,1,1, 10.652, 10463.994, 413.793, 52892.246 25/05/09,10:10:35,15,08,1, 11.9,1,1, 10.652, 10464.001, 413.776, 52892.237 25/05/09,10:10:35,16,08,1, 11.9,1,1, 10.652, 10464.003, 413.781, 52892.267 25/05/09,10:10:35,17,08,1, 11.9,1,1, 10.652, 10463.968, 413.788, 52892.272 25/05/09,10:10:35,18,08,1, 11.9,1,1, 10.652, 10463.992, 413.757, 52892.286 25/05/09,10:10:35,19,08,1, 11.9,1,1, 10.652, 10463.976, 413.766, 52892.227 25/05/09,10:10:36,00,09,1, 11.8,1,1, 10.653, 10463.974, 413.766, 52892.227 25/05/09,10:10:36,01,09,1, 11.8,1,1, 10.653, 10463.975, 413.772, 52892.296 25/05/09,10:10:36,02,09,1, 11.8,1,1, 10.653, 10463.975, 413.713, 52892.204 25/05/09,10:10:36,03,09,1, 11.8,1,1, 10.653, 10464.001, 413.716, 52892.222 25/05/09,10:10:36,04,09,1, 11.8,1,1, 10.653, 10463.982, 413.706, 52892.267 25/05/09,10:10:36,05,09,1, 11.8,1,1, 10.653, 10463.968, 413.719, 52892.285 25/05/09,10:10:36,06,09,1, 11.8,1,1, 10.653, 10463.994, 413.694, 52892.253 25/05/09,10:10:36,07,09,1, 11.8,1,1, 10.653, 10463.963, 413.688, 52892.267 25/05/09,10:10:36,08,09,1, 11.8,1,1, 10.653, 10463.961, 413.699, 52892.255 25/05/09,10:10:36,09,09,1, 11.8,1,1, 10.653, 10463.970, 413.676, 52892.253 25/05/09,10:10:36,10,09,1, 11.8,1,1, 10.653, 10463.955, 413.656, 52892.272 25/05/09,10:10:36,11,09,1, 11.8,1,1, 10.653, 10463.955, 413.650, 52892.233 25/05/09,10:10:36,12,09,1, 11.8,1,1, 10.653, 10463.925, 413.658, 52892.236 25/05/09,10:10:36,13,09,1, 11.8,1,1, 10.653, 10463.949, 413.648, 52892.220 25/05/09,10:10:36,14,09,1, 11.8,1,1, 10.653, 10463.960, 413.613, 52892.195 25/05/09,10:10:36,15,09,1, 11.8,1,1, 10.653, 10463.938, 413.623, 52892.184 25/05/09,10:10:36,16,09,1, 11.8,1,1, 10.653, 10463.952, 413.589, 52892.223 25/05/09,10:10:36,17,09,1, 11.8,1,1, 10.653, 10463.961, 413.595, 52892.251 25/05/09,10:10:36,18,09,1, 11.8,1,1, 10.653, 10463.944, 413.596, 52892.255 25/05/09,10:10:36,19,09,1, 11.8,1,1, 10.653, 10463.942, 413.584, 52892.286 25/05/09,10:10:37,00,07,1, 11.9,1,1, 10.649, 10463.941, 413.584, 52892.286 25/05/09,10:10:37,01,07,1, 11.9,1,1, 10.649, 10463.933, 413.578, 52892.244 25/05/09,10:10:37,02,07,1, 11.9,1,1, 10.649, 10463.921, 413.570, 52892.248 25/05/09,10:10:37,03,07,1, 11.9,1,1, 10.649, 10463.929, 413.548, 52892.229 25/05/09,10:10:37,04,07,1, 11.9,1,1, 10.649, 10463.935, 413.548, 52892.243 25/05/09,10:10:37,05,07,1, 11.9,1,1, 10.649, 10463.902, 413.567, 52892.182 25/05/09,10:10:37,06,07,1, 11.9,1,1, 10.649, 10463.911, 413.541, 52892.237 25/05/09,10:10:37,07,07,1, 11.9,1,1, 10.649, 10463.881, 413.526, 52892.362 25/05/09,10:10:37,08,07,1, 11.9,1,1, 10.649, 10463.910, 413.532, 52892.246 25/05/09,10:10:37,09,07,1, 11.9,1,1, 10.649, 10463.886, 413.521, 52892.221 25/05/09,10:10:37,10,07,1, 11.9,1,1, 10.649, 10463.877, 413.508, 52892.291 25/05/09,10:10:37,11,07,1, 11.9,1,1, 10.649, 10463.897, 413.484, 52892.211 25/05/09,10:10:37,12,07,1, 11.9,1,1, 10.649, 10463.883, 413.487, 52892.189 25/05/09,10:10:37,13,07,1, 11.9,1,1, 10.649, 10463.862, 413.462, 52892.189 25/05/09,10:10:37,14,07,1, 11.9,1,1, 10.649, 10463.872, 413.486, 52892.245 25/05/09,10:10:37,15,07,1, 11.9,1,1, 10.649, 10463.874, 413.440, 52892.170 25/05/09,10:10:37,16,07,1, 11.9,1,1, 10.649, 10463.861, 413.461, 52892.254 25/05/09,10:10:37,17,07,1, 11.9,1,1, 10.649, 10463.892, 413.442, 52892.216 25/05/09,10:10:37,18,07,1, 11.9,1,1, 10.649, 10463.897, 413.421, 52892.203 25/05/09,10:10:37,19,07,1, 11.9,1,1, 10.649, 10463.885, 413.397, 52892.220 25/05/09,10:10:38,00,07,1, 11.9,1,1, 10.656, 10463.883, 413.397, 52892.220 25/05/09,10:10:38,01,07,1, 11.9,1,1, 10.656, 10463.888, 413.390, 52892.245 25/05/09,10:10:38,02,07,1, 11.9,1,1, 10.656, 10463.866, 413.370, 52892.159 25/05/09,10:10:38,03,07,1, 11.9,1,1, 10.656, 10463.870, 413.362, 52892.166 25/05/09,10:10:38,04,07,1, 11.9,1,1, 10.656, 10463.839, 413.358, 52892.236 25/05/09,10:10:38,05,07,1, 11.9,1,1, 10.656, 10463.861, 413.338, 52892.216 25/05/09,10:10:38,06,07,1, 11.9,1,1, 10.656, 10463.862, 413.345, 52892.203 25/05/09,10:10:38,07,07,1, 11.9,1,1, 10.656, 10463.844, 413.355, 52892.220 25/05/09,10:10:38,08,07,1, 11.9,1,1, 10.656, 10463.845, 413.317, 52892.231 25/05/09,10:10:38,09,07,1, 11.9,1,1, 10.656, 10463.847, 413.314, 52892.205 25/05/09,10:10:38,10,07,1, 11.9,1,1, 10.656, 10463.851, 413.313, 52892.219 25/05/09,10:10:38,11,07,1, 11.9,1,1, 10.656, 10463.830, 413.288, 52892.216 25/05/09,10:10:38,12,07,1, 11.9,1,1, 10.656, 10463.813, 413.308, 52892.162 25/05/09,10:10:38,13,07,1, 11.9,1,1, 10.656, 10463.821, 413.253, 52892.197 25/05/09,10:10:38,14,07,1, 11.9,1,1, 10.656, 10463.800, 413.239, 52892.211 25/05/09,10:10:38,15,07,1, 11.9,1,1, 10.656, 10463.836, 413.251, 52892.177 25/05/09,10:10:38,16,07,1, 11.9,1,1, 10.656, 10463.817, 413.239, 52892.162 25/05/09,10:10:38,17,07,1, 11.9,1,1, 10.656, 10463.794, 413.211, 52892.217 25/05/09,10:10:38,18,07,1, 11.9,1,1, 10.656, 10463.814, 413.199, 52892.188 25/05/09,10:10:38,19,07,1, 11.9,1,1, 10.656, 10463.787, 413.196, 52892.131 25/05/09,10:10:39,00,06,1, 11.9,1,1, 10.652, 10463.783, 413.196, 52892.131 25/05/09,10:10:39,01,06,1, 11.9,1,1, 10.652, 10463.785, 413.170, 52892.170 25/05/09,10:10:39,02,06,1, 11.9,1,1, 10.652, 10463.767, 413.165, 52892.186 25/05/09,10:10:39,03,06,1, 11.9,1,1, 10.652, 10463.779, 413.160, 52892.150 25/05/09,10:10:39,04,06,1, 11.9,1,1, 10.652, 10463.780, 413.151, 52892.150 25/05/09,10:10:39,05,06,1, 11.9,1,1, 10.652, 10463.763, 413.136, 52892.115 25/05/09,10:10:39,06,06,1, 11.9,1,1, 10.652, 10463.741, 413.124, 52892.193 25/05/09,10:10:39,07,06,1, 11.9,1,1, 10.652, 10463.755, 413.133, 52892.159 25/05/09,10:10:39,08,06,1, 11.9,1,1, 10.652, 10463.738, 413.110, 52892.169 25/05/09,10:10:39,09,06,1, 11.9,1,1, 10.652, 10463.741, 413.099, 52892.168 25/05/09,10:10:39,10,06,1, 11.9,1,1, 10.652, 10463.731, 413.081, 52892.175 25/05/09,10:10:39,11,06,1, 11.9,1,1, 10.652, 10463.717, 413.091, 52892.240 25/05/09,10:10:39,12,06,1, 11.9,1,1, 10.652, 10463.740, 413.079, 52892.196 25/05/09,10:10:39,13,06,1, 11.9,1,1, 10.652, 10463.718, 413.064, 52892.162 25/05/09,10:10:39,14,06,1, 11.9,1,1, 10.652, 10463.715, 413.061, 52892.191 25/05/09,10:10:39,15,06,1, 11.9,1,1, 10.652, 10463.740, 413.045, 52892.198 25/05/09,10:10:39,16,06,1, 11.9,1,1, 10.652, 10463.708, 413.042, 52892.141 25/05/09,10:10:39,17,06,1, 11.9,1,1, 10.652, 10463.723, 413.037, 52892.142 25/05/09,10:10:39,18,06,1, 11.9,1,1, 10.652, 10463.704, 413.026, 52892.115 25/05/09,10:10:39,19,06,1, 11.9,1,1, 10.652, 10463.708, 413.008, 52892.117 25/05/09,10:10:40,00,08,1, 11.9,1,1, 10.655, 10463.707, 413.008, 52892.117 25/05/09,10:10:40,01,08,1, 11.9,1,1, 10.655, 10463.683, 413.018, 52892.175 25/05/09,10:10:40,02,08,1, 11.9,1,1, 10.655, 10463.670, 413.004, 52892.167 25/05/09,10:10:40,03,08,1, 11.9,1,1, 10.655, 10463.673, 412.983, 52892.151 25/05/09,10:10:40,04,08,1, 11.9,1,1, 10.655, 10463.694, 412.994, 52892.095 25/05/09,10:10:40,05,08,1, 11.9,1,1, 10.655, 10463.673, 412.968, 52892.159 25/05/09,10:10:40,06,08,1, 11.9,1,1, 10.655, 10463.650, 412.953, 52892.123 25/05/09,10:10:40,07,08,1, 11.9,1,1, 10.655, 10463.660, 412.935, 52892.138 25/05/09,10:10:40,08,08,1, 11.9,1,1, 10.655, 10463.660, 412.938, 52892.086 25/05/09,10:10:40,09,08,1, 11.9,1,1, 10.655, 10463.671, 412.934, 52892.172 25/05/09,10:10:40,10,08,1, 11.9,1,1, 10.655, 10463.640, 412.939, 52892.098 25/05/09,10:10:40,11,08,1, 11.9,1,1, 10.655, 10463.651, 412.895, 52892.153 25/05/09,10:10:40,12,08,1, 11.9,1,1, 10.655, 10463.648, 412.910, 52892.102 25/05/09,10:10:40,13,08,1, 11.9,1,1, 10.655, 10463.629, 412.934, 52892.106 25/05/09,10:10:40,14,08,1, 11.9,1,1, 10.655, 10463.656, 412.915, 52892.154 25/05/09,10:10:40,15,08,1, 11.9,1,1, 10.655, 10463.615, 412.879, 52892.184 25/05/09,10:10:40,16,08,1, 11.9,1,1, 10.655, 10463.644, 412.901, 52892.149 25/05/09,10:10:40,17,08,1, 11.9,1,1, 10.655, 10463.605, 412.894, 52892.161 25/05/09,10:10:40,18,08,1, 11.9,1,1, 10.655, 10463.615, 412.875, 52892.092 25/05/09,10:10:40,19,08,1, 11.9,1,1, 10.655, 10463.614, 412.862, 52892.127 25/05/09,10:10:41,00,08,1, 11.9,1,1, 10.654, 10463.607, 412.862, 52892.127 25/05/09,10:10:41,01,08,1, 11.9,1,1, 10.654, 10463.619, 412.866, 52892.070 25/05/09,10:10:41,02,08,1, 11.9,1,1, 10.654, 10463.602, 412.852, 52892.169 25/05/09,10:10:41,03,08,1, 11.9,1,1, 10.654, 10463.593, 412.838, 52892.111 25/05/09,10:10:41,04,08,1, 11.9,1,1, 10.654, 10463.590, 412.821, 52892.112 25/05/09,10:10:41,05,08,1, 11.9,1,1, 10.654, 10463.589, 412.830, 52892.134 25/05/09,10:10:41,06,08,1, 11.9,1,1, 10.654, 10463.574, 412.818, 52892.142 25/05/09,10:10:41,07,08,1, 11.9,1,1, 10.654, 10463.570, 412.818, 52892.078 25/05/09,10:10:41,08,08,1, 11.9,1,1, 10.654, 10463.573, 412.799, 52892.102 25/05/09,10:10:41,09,08,1, 11.9,1,1, 10.654, 10463.542, 412.788, 52892.099 25/05/09,10:10:41,10,08,1, 11.9,1,1, 10.654, 10463.560, 412.803, 52892.098 25/05/09,10:10:41,11,08,1, 11.9,1,1, 10.654, 10463.568, 412.802, 52892.102 25/05/09,10:10:41,12,08,1, 11.9,1,1, 10.654, 10463.564, 412.788, 52892.134 25/05/09,10:10:41,13,08,1, 11.9,1,1, 10.654, 10463.545, 412.790, 52892.103 25/05/09,10:10:41,14,08,1, 11.9,1,1, 10.654, 10463.556, 412.796, 52892.134 25/05/09,10:10:41,15,08,1, 11.9,1,1, 10.654, 10463.555, 412.776, 52892.106 25/05/09,10:10:41,16,08,1, 11.9,1,1, 10.654, 10463.541, 412.752, 52892.075 25/05/09,10:10:41,17,08,1, 11.9,1,1, 10.654, 10463.555, 412.754, 52892.072 25/05/09,10:10:41,18,08,1, 11.9,1,1, 10.654, 10463.544, 412.745, 52892.134 25/05/09,10:10:41,19,08,1, 11.9,1,1, 10.654, 10463.526, 412.741, 52892.113 25/05/09,10:10:42,00,09,1, 11.9,1,1, 10.655, 10463.524, 412.741, 52892.113 25/05/09,10:10:42,01,09,1, 11.9,1,1, 10.655, 10463.531, 412.737, 52892.147 25/05/09,10:10:42,02,09,1, 11.9,1,1, 10.655, 10463.521, 412.718, 52892.181 25/05/09,10:10:42,03,09,1, 11.9,1,1, 10.655, 10463.539, 412.726, 52892.084 25/05/09,10:10:42,04,09,1, 11.9,1,1, 10.655, 10463.525, 412.707, 52892.088 25/05/09,10:10:42,05,09,1, 11.9,1,1, 10.655, 10463.518, 412.688, 52892.130 25/05/09,10:10:42,06,09,1, 11.9,1,1, 10.655, 10463.523, 412.683, 52892.188 25/05/09,10:10:42,07,09,1, 11.9,1,1, 10.655, 10463.490, 412.682, 52892.112 25/05/09,10:10:42,08,09,1, 11.9,1,1, 10.655, 10463.495, 412.681, 52892.137 25/05/09,10:10:42,09,09,1, 11.9,1,1, 10.655, 10463.489, 412.648, 52892.113 25/05/09,10:10:42,10,09,1, 11.9,1,1, 10.655, 10463.508, 412.659, 52892.108 25/05/09,10:10:42,11,09,1, 11.9,1,1, 10.655, 10463.497, 412.667, 52892.074 25/05/09,10:10:42,12,09,1, 11.9,1,1, 10.655, 10463.501, 412.677, 52892.123 25/05/09,10:10:42,13,09,1, 11.9,1,1, 10.655, 10463.488, 412.638, 52892.072 25/05/09,10:10:42,14,09,1, 11.9,1,1, 10.655, 10463.483, 412.645, 52892.076 25/05/09,10:10:42,15,09,1, 11.9,1,1, 10.655, 10463.473, 412.643, 52892.131 25/05/09,10:10:42,16,09,1, 11.9,1,1, 10.655, 10463.476, 412.668, 52892.151 25/05/09,10:10:42,17,09,1, 11.9,1,1, 10.655, 10463.474, 412.651, 52892.086 25/05/09,10:10:42,18,09,1, 11.9,1,1, 10.655, 10463.469, 412.640, 52892.084 25/05/09,10:10:42,19,09,1, 11.9,1,1, 10.655, 10463.468, 412.647, 52892.101 25/05/09,10:10:43,00,08,1, 11.9,1,1, 10.655, 10463.465, 412.647, 52892.101 25/05/09,10:10:43,01,08,1, 11.9,1,1, 10.655, 10463.462, 412.642, 52892.128 25/05/09,10:10:43,02,08,1, 11.9,1,1, 10.655, 10463.444, 412.598, 52892.104 25/05/09,10:10:43,03,08,1, 11.9,1,1, 10.655, 10463.443, 412.608, 52892.106 25/05/09,10:10:43,04,08,1, 11.9,1,1, 10.655, 10463.480, 412.633, 52892.137 25/05/09,10:10:43,05,08,1, 11.9,1,1, 10.655, 10463.474, 412.621, 52892.087 25/05/09,10:10:43,06,08,1, 11.9,1,1, 10.655, 10463.454, 412.610, 52892.115 25/05/09,10:10:43,07,08,1, 11.9,1,1, 10.655, 10463.447, 412.614, 52892.063 25/05/09,10:10:43,08,08,1, 11.9,1,1, 10.655, 10463.475, 412.603, 52892.036 25/05/09,10:10:43,09,08,1, 11.9,1,1, 10.655, 10463.444, 412.618, 52892.070 25/05/09,10:10:43,10,08,1, 11.9,1,1, 10.655, 10463.432, 412.612, 52892.170 25/05/09,10:10:43,11,08,1, 11.9,1,1, 10.655, 10463.417, 412.612, 52892.111 25/05/09,10:10:43,12,08,1, 11.9,1,1, 10.655, 10463.431, 412.603, 52892.110 25/05/09,10:10:43,13,08,1, 11.9,1,1, 10.655, 10463.437, 412.603, 52892.146 25/05/09,10:10:43,14,08,1, 11.9,1,1, 10.655, 10463.406, 412.600, 52892.066 25/05/09,10:10:43,15,08,1, 11.9,1,1, 10.655, 10463.432, 412.603, 52892.116 25/05/09,10:10:43,16,08,1, 11.9,1,1, 10.655, 10463.430, 412.591, 52892.133 25/05/09,10:10:43,17,08,1, 11.9,1,1, 10.655, 10463.429, 412.592, 52892.166 25/05/09,10:10:43,18,08,1, 11.9,1,1, 10.655, 10463.427, 412.600, 52892.095 25/05/09,10:10:43,19,08,1, 11.9,1,1, 10.655, 10463.415, 412.592, 52892.141 25/05/09,10:10:44,00,08,1, 11.9,1,1, 10.657, 10463.407, 412.592, 52892.141 25/05/09,10:10:44,01,08,1, 11.9,1,1, 10.657, 10463.427, 412.626, 52892.143 25/05/09,10:10:44,02,08,1, 11.9,1,1, 10.657, 10463.409, 412.611, 52892.117 25/05/09,10:10:44,03,08,1, 11.9,1,1, 10.657, 10463.417, 412.618, 52892.125 25/05/09,10:10:44,04,08,1, 11.9,1,1, 10.657, 10463.407, 412.623, 52892.145 25/05/09,10:10:44,05,08,1, 11.9,1,1, 10.657, 10463.409, 412.597, 52892.116 25/05/09,10:10:44,06,08,1, 11.9,1,1, 10.657, 10463.407, 412.611, 52892.117 25/05/09,10:10:44,07,08,1, 11.9,1,1, 10.657, 10463.403, 412.627, 52892.079 25/05/09,10:10:44,08,08,1, 11.9,1,1, 10.657, 10463.391, 412.630, 52892.124 25/05/09,10:10:44,09,08,1, 11.9,1,1, 10.657, 10463.367, 412.638, 52892.118 25/05/09,10:10:44,10,08,1, 11.9,1,1, 10.657, 10463.381, 412.650, 52892.121 25/05/09,10:10:44,11,08,1, 11.9,1,1, 10.657, 10463.368, 412.626, 52892.107 25/05/09,10:10:44,12,08,1, 11.9,1,1, 10.657, 10463.365, 412.646, 52892.111 25/05/09,10:10:44,13,08,1, 11.9,1,1, 10.657, 10463.348, 412.634, 52892.103 25/05/09,10:10:44,14,08,1, 11.9,1,1, 10.657, 10463.366, 412.632, 52892.061 25/05/09,10:10:44,15,08,1, 11.9,1,1, 10.657, 10463.353, 412.638, 52892.131 25/05/09,10:10:44,16,08,1, 11.9,1,1, 10.657, 10463.350, 412.639, 52892.146 25/05/09,10:10:44,17,08,1, 11.9,1,1, 10.657, 10463.362, 412.646, 52892.116 25/05/09,10:10:44,18,08,1, 11.9,1,1, 10.657, 10463.348, 412.672, 52892.154 25/05/09,10:10:44,19,08,1, 11.9,1,1, 10.657, 10463.338, 412.630, 52892.078 25/05/09,10:10:45,00,09,1, 11.9,1,1, 10.656, 10463.332, 412.630, 52892.078 25/05/09,10:10:45,01,09,1, 11.9,1,1, 10.656, 10463.336, 412.642, 52892.162 25/05/09,10:10:45,02,09,1, 11.9,1,1, 10.656, 10463.351, 412.680, 52892.120 25/05/09,10:10:45,03,09,1, 11.9,1,1, 10.656, 10463.328, 412.678, 52892.113 25/05/09,10:10:45,04,09,1, 11.9,1,1, 10.656, 10463.334, 412.684, 52892.073 25/05/09,10:10:45,05,09,1, 11.9,1,1, 10.656, 10463.313, 412.680, 52892.125 25/05/09,10:10:45,06,09,1, 11.9,1,1, 10.656, 10463.334, 412.668, 52892.166 25/05/09,10:10:45,07,09,1, 11.9,1,1, 10.656, 10463.346, 412.692, 52892.075 25/05/09,10:10:45,08,09,1, 11.9,1,1, 10.656, 10463.336, 412.714, 52892.119 25/05/09,10:10:45,09,09,1, 11.9,1,1, 10.656, 10463.317, 412.702, 52892.179 25/05/09,10:10:45,10,09,1, 11.9,1,1, 10.656, 10463.338, 412.735, 52892.190 25/05/09,10:10:45,11,09,1, 11.9,1,1, 10.656, 10463.329, 412.723, 52892.179 25/05/09,10:10:45,12,09,1, 11.9,1,1, 10.656, 10463.299, 412.727, 52892.147 25/05/09,10:10:45,13,09,1, 11.9,1,1, 10.656, 10463.318, 412.726, 52892.080 25/05/09,10:10:45,14,09,1, 11.9,1,1, 10.656, 10463.300, 412.740, 52892.200 25/05/09,10:10:45,15,09,1, 11.9,1,1, 10.656, 10463.304, 412.754, 52892.176 25/05/09,10:10:45,16,09,1, 11.9,1,1, 10.656, 10463.293, 412.761, 52892.188 25/05/09,10:10:45,17,09,1, 11.9,1,1, 10.656, 10463.285, 412.756, 52892.148 25/05/09,10:10:45,18,09,1, 11.9,1,1, 10.656, 10463.290, 412.753, 52892.064 25/05/09,10:10:45,19,09,1, 11.9,1,1, 10.656, 10463.303, 412.768, 52892.106 25/05/09,10:10:46,00,09,1, 12.0,1,1, 10.658, 10463.299, 412.768, 52892.106 25/05/09,10:10:46,01,09,1, 12.0,1,1, 10.658, 10463.266, 412.751, 52892.167 25/05/09,10:10:46,02,09,1, 12.0,1,1, 10.658, 10463.265, 412.769, 52892.205 25/05/09,10:10:46,03,09,1, 12.0,1,1, 10.658, 10463.291, 412.779, 52892.233 25/05/09,10:10:46,04,09,1, 12.0,1,1, 10.658, 10463.275, 412.813, 52892.152 25/05/09,10:10:46,05,09,1, 12.0,1,1, 10.658, 10463.242, 412.810, 52892.192 25/05/09,10:10:46,06,09,1, 12.0,1,1, 10.658, 10463.251, 412.789, 52892.198 25/05/09,10:10:46,07,09,1, 12.0,1,1, 10.658, 10463.241, 412.818, 52892.198 25/05/09,10:10:46,08,09,1, 12.0,1,1, 10.658, 10463.242, 412.835, 52892.220 25/05/09,10:10:46,09,09,1, 12.0,1,1, 10.658, 10463.234, 412.841, 52892.238 25/05/09,10:10:46,10,09,1, 12.0,1,1, 10.658, 10463.236, 412.859, 52892.184 25/05/09,10:10:46,11,09,1, 12.0,1,1, 10.658, 10463.263, 412.848, 52892.212 25/05/09,10:10:46,12,09,1, 12.0,1,1, 10.658, 10463.249, 412.880, 52892.265 25/05/09,10:10:46,13,09,1, 12.0,1,1, 10.658, 10463.226, 412.877, 52892.202 25/05/09,10:10:46,14,09,1, 12.0,1,1, 10.658, 10463.223, 412.860, 52892.222 25/05/09,10:10:46,15,09,1, 12.0,1,1, 10.658, 10463.207, 412.875, 52892.284 25/05/09,10:10:46,16,09,1, 12.0,1,1, 10.658, 10463.206, 412.877, 52892.266 25/05/09,10:10:46,17,09,1, 12.0,1,1, 10.658, 10463.209, 412.905, 52892.299 25/05/09,10:10:46,18,09,1, 12.0,1,1, 10.658, 10463.220, 412.895, 52892.166 25/05/09,10:10:46,19,09,1, 12.0,1,1, 10.658, 10463.176, 412.919, 52892.264 25/05/09,10:10:47,00,08,1, 11.9,1,1, 10.656, 10463.173, 412.919, 52892.264 25/05/09,10:10:47,01,08,1, 11.9,1,1, 10.656, 10463.192, 412.949, 52892.206 25/05/09,10:10:47,02,08,1, 11.9,1,1, 10.656, 10463.209, 412.944, 52892.246 25/05/09,10:10:47,03,08,1, 11.9,1,1, 10.656, 10463.178, 412.947, 52892.213 25/05/09,10:10:47,04,08,1, 11.9,1,1, 10.656, 10463.182, 412.937, 52892.277 25/05/09,10:10:47,05,08,1, 11.9,1,1, 10.656, 10463.156, 412.968, 52892.276 25/05/09,10:10:47,06,08,1, 11.9,1,1, 10.656, 10463.162, 412.995, 52892.291 25/05/09,10:10:47,07,08,1, 11.9,1,1, 10.656, 10463.169, 412.984, 52892.267 25/05/09,10:10:47,08,08,1, 11.9,1,1, 10.656, 10463.177, 412.982, 52892.205 25/05/09,10:10:47,09,08,1, 11.9,1,1, 10.656, 10463.145, 412.997, 52892.277 25/05/09,10:10:47,10,08,1, 11.9,1,1, 10.656, 10463.160, 413.014, 52892.219 25/05/09,10:10:47,11,08,1, 11.9,1,1, 10.656, 10463.163, 413.042, 52892.222 25/05/09,10:10:47,12,08,1, 11.9,1,1, 10.656, 10463.156, 413.023, 52892.292 25/05/09,10:10:47,13,08,1, 11.9,1,1, 10.656, 10463.137, 413.035, 52892.291 25/05/09,10:10:47,14,08,1, 11.9,1,1, 10.656, 10463.115, 413.040, 52892.264 25/05/09,10:10:47,15,08,1, 11.9,1,1, 10.656, 10463.115, 413.058, 52892.289 25/05/09,10:10:47,16,08,1, 11.9,1,1, 10.656, 10463.086, 413.066, 52892.306 25/05/09,10:10:47,17,08,1, 11.9,1,1, 10.656, 10463.088, 413.106, 52892.265 25/05/09,10:10:47,18,08,1, 11.9,1,1, 10.656, 10463.117, 413.078, 52892.318 25/05/09,10:10:47,19,08,1, 11.9,1,1, 10.656, 10463.104, 413.080, 52892.234 25/05/09,10:10:48,00,08,1, 12.0,1,1, 10.658, 10463.098, 413.080, 52892.234 25/05/09,10:10:48,01,08,1, 12.0,1,1, 10.658, 10463.106, 413.124, 52892.274 25/05/09,10:10:48,02,08,1, 12.0,1,1, 10.658, 10463.086, 413.153, 52892.266 25/05/09,10:10:48,03,08,1, 12.0,1,1, 10.658, 10463.099, 413.147, 52892.320 25/05/09,10:10:48,04,08,1, 12.0,1,1, 10.658, 10463.056, 413.138, 52892.311 25/05/09,10:10:48,05,08,1, 12.0,1,1, 10.658, 10463.080, 413.168, 52892.265 25/05/09,10:10:48,06,08,1, 12.0,1,1, 10.658, 10463.086, 413.174, 52892.301 25/05/09,10:10:48,07,08,1, 12.0,1,1, 10.658, 10463.057, 413.175, 52892.287 25/05/09,10:10:48,08,08,1, 12.0,1,1, 10.658, 10463.043, 413.203, 52892.310 25/05/09,10:10:48,09,08,1, 12.0,1,1, 10.658, 10463.068, 413.225, 52892.328 25/05/09,10:10:48,10,08,1, 12.0,1,1, 10.658, 10463.065, 413.230, 52892.318 25/05/09,10:10:48,11,08,1, 12.0,1,1, 10.658, 10463.036, 413.220, 52892.293 25/05/09,10:10:48,12,08,1, 12.0,1,1, 10.658, 10463.044, 413.233, 52892.313 25/05/09,10:10:48,13,08,1, 12.0,1,1, 10.658, 10463.027, 413.262, 52892.324 25/05/09,10:10:48,14,08,1, 12.0,1,1, 10.658, 10463.039, 413.278, 52892.379 25/05/09,10:10:48,15,08,1, 12.0,1,1, 10.658, 10463.050, 413.273, 52892.294 25/05/09,10:10:48,16,08,1, 12.0,1,1, 10.658, 10463.017, 413.259, 52892.304 25/05/09,10:10:48,17,08,1, 12.0,1,1, 10.658, 10463.010, 413.287, 52892.235 25/05/09,10:10:48,18,08,1, 12.0,1,1, 10.658, 10463.013, 413.296, 52892.413 25/05/09,10:10:48,19,08,1, 12.0,1,1, 10.658, 10463.004, 413.312, 52892.355 25/05/09,10:10:49,00,06,1, 12.0,1,1, 10.658, 10462.998, 413.312, 52892.355 25/05/09,10:10:49,01,06,1, 12.0,1,1, 10.658, 10462.994, 413.330, 52892.319 25/05/09,10:10:49,02,06,1, 12.0,1,1, 10.658, 10462.986, 413.348, 52892.364 25/05/09,10:10:49,03,06,1, 12.0,1,1, 10.658, 10462.974, 413.390, 52892.375 25/05/09,10:10:49,04,06,1, 12.0,1,1, 10.658, 10462.978, 413.396, 52892.414 25/05/09,10:10:49,05,06,1, 12.0,1,1, 10.658, 10462.977, 413.365, 52892.314 25/05/09,10:10:49,06,06,1, 12.0,1,1, 10.658, 10462.967, 413.423, 52892.370 25/05/09,10:10:49,07,06,1, 12.0,1,1, 10.658, 10462.964, 413.438, 52892.393 25/05/09,10:10:49,08,06,1, 12.0,1,1, 10.658, 10462.961, 413.442, 52892.300 25/05/09,10:10:49,09,06,1, 12.0,1,1, 10.658, 10462.958, 413.452, 52892.364 25/05/09,10:10:49,10,06,1, 12.0,1,1, 10.658, 10462.924, 413.455, 52892.398 25/05/09,10:10:49,11,06,1, 12.0,1,1, 10.658, 10462.964, 413.449, 52892.445 25/05/09,10:10:49,12,06,1, 12.0,1,1, 10.658, 10462.929, 413.489, 52892.429 25/05/09,10:10:49,13,06,1, 12.0,1,1, 10.658, 10462.908, 413.494, 52892.396 25/05/09,10:10:49,14,06,1, 12.0,1,1, 10.658, 10462.919, 413.489, 52892.443 25/05/09,10:10:49,15,06,1, 12.0,1,1, 10.658, 10462.916, 413.515, 52892.460 25/05/09,10:10:49,16,06,1, 12.0,1,1, 10.658, 10462.907, 413.515, 52892.439 25/05/09,10:10:49,17,06,1, 12.0,1,1, 10.658, 10462.894, 413.505, 52892.417 25/05/09,10:10:49,18,06,1, 12.0,1,1, 10.658, 10462.859, 413.524, 52892.395 25/05/09,10:10:49,19,06,1, 12.0,1,1, 10.658, 10462.877, 413.564, 52892.428 25/05/09,10:10:50,00,06,1, 12.0,1,1, 10.655, 10462.873, 413.564, 52892.428 25/05/09,10:10:50,01,06,1, 12.0,1,1, 10.655, 10462.869, 413.576, 52892.434 25/05/09,10:10:50,02,06,1, 12.0,1,1, 10.655, 10462.874, 413.574, 52892.416 25/05/09,10:10:50,03,06,1, 12.0,1,1, 10.655, 10462.862, 413.625, 52892.469 25/05/09,10:10:50,04,06,1, 12.0,1,1, 10.655, 10462.847, 413.620, 52892.436 25/05/09,10:10:50,05,06,1, 12.0,1,1, 10.655, 10462.819, 413.606, 52892.426 25/05/09,10:10:50,06,06,1, 12.0,1,1, 10.655, 10462.829, 413.649, 52892.638 25/05/09,10:10:50,07,06,1, 12.0,1,1, 10.655, 10462.850, 413.646, 52892.422 25/05/09,10:10:50,08,06,1, 12.0,1,1, 10.655, 10462.829, 413.634, 52892.451 25/05/09,10:10:50,09,06,1, 12.0,1,1, 10.655, 10462.827, 413.662, 52892.403 25/05/09,10:10:50,10,06,1, 12.0,1,1, 10.655, 10462.830, 413.679, 52892.489 25/05/09,10:10:50,11,06,1, 12.0,1,1, 10.655, 10462.821, 413.713, 52892.519 25/05/09,10:10:50,12,06,1, 12.0,1,1, 10.655, 10462.843, 413.692, 52892.386 25/05/09,10:10:50,13,06,1, 12.0,1,1, 10.655, 10462.802, 413.699, 52892.441 25/05/09,10:10:50,14,06,1, 12.0,1,1, 10.655, 10462.785, 413.728, 52892.479 25/05/09,10:10:50,15,06,1, 12.0,1,1, 10.655, 10462.780, 413.741, 52892.447 25/05/09,10:10:50,16,06,1, 12.0,1,1, 10.655, 10462.767, 413.749, 52892.495 25/05/09,10:10:50,17,06,1, 12.0,1,1, 10.655, 10462.760, 413.744, 52892.515 25/05/09,10:10:50,18,06,1, 12.0,1,1, 10.655, 10462.758, 413.770, 52892.454 25/05/09,10:10:50,19,06,1, 12.0,1,1, 10.655, 10462.788, 413.768, 52892.430 25/05/09,10:10:51,00,07,1, 11.9,1,1, 10.659, 10462.781, 413.768, 52892.430 25/05/09,10:10:51,01,07,1, 11.9,1,1, 10.659, 10462.758, 413.798, 52892.478 25/05/09,10:10:51,02,07,1, 11.9,1,1, 10.659, 10462.706, 413.805, 52892.529 25/05/09,10:10:51,03,07,1, 11.9,1,1, 10.659, 10462.753, 413.805, 52892.465 25/05/09,10:10:51,04,07,1, 11.9,1,1, 10.659, 10462.727, 413.853, 52892.507 25/05/09,10:10:51,05,07,1, 11.9,1,1, 10.659, 10462.715, 413.830, 52892.502 25/05/09,10:10:51,06,07,1, 11.9,1,1, 10.659, 10462.721, 413.841, 52892.502 25/05/09,10:10:51,07,07,1, 11.9,1,1, 10.659, 10462.707, 413.860, 52892.557 25/05/09,10:10:51,08,07,1, 11.9,1,1, 10.659, 10462.695, 413.860, 52892.469 25/05/09,10:10:51,09,07,1, 11.9,1,1, 10.659, 10462.707, 413.869, 52892.438 25/05/09,10:10:51,10,07,1, 11.9,1,1, 10.659, 10462.688, 413.893, 52892.487 25/05/09,10:10:51,11,07,1, 11.9,1,1, 10.659, 10462.685, 413.882, 52892.472 25/05/09,10:10:51,12,07,1, 11.9,1,1, 10.659, 10462.677, 413.909, 52892.453 25/05/09,10:10:51,13,07,1, 11.9,1,1, 10.659, 10462.698, 413.954, 52892.554 25/05/09,10:10:51,14,07,1, 11.9,1,1, 10.659, 10462.664, 413.931, 52892.538 25/05/09,10:10:51,15,07,1, 11.9,1,1, 10.659, 10462.659, 413.916, 52892.510 25/05/09,10:10:51,16,07,1, 11.9,1,1, 10.659, 10462.662, 413.919, 52892.537 25/05/09,10:10:51,17,07,1, 11.9,1,1, 10.659, 10462.651, 413.948, 52892.517 25/05/09,10:10:51,18,07,1, 11.9,1,1, 10.659, 10462.644, 413.974, 52892.590 25/05/09,10:10:51,19,07,1, 11.9,1,1, 10.659, 10462.633, 413.972, 52892.573 25/05/09,10:10:52,00,08,1, 11.9,1,1, 10.654, 10462.631, 413.972, 52892.573 25/05/09,10:10:52,01,08,1, 11.9,1,1, 10.654, 10462.636, 413.989, 52892.509 25/05/09,10:10:52,02,08,1, 11.9,1,1, 10.654, 10462.617, 414.011, 52892.573 25/05/09,10:10:52,03,08,1, 11.9,1,1, 10.654, 10462.616, 413.981, 52892.319 25/05/09,10:10:52,04,08,1, 11.9,1,1, 10.654, 10462.596, 414.025, 52892.531 25/05/09,10:10:52,05,08,1, 11.9,1,1, 10.654, 10462.601, 414.050, 52892.566 25/05/09,10:10:52,06,08,1, 11.9,1,1, 10.654, 10462.594, 414.041, 52892.537 25/05/09,10:10:52,07,08,1, 11.9,1,1, 10.654, 10462.596, 414.056, 52892.553 25/05/09,10:10:52,08,08,1, 11.9,1,1, 10.654, 10462.595, 414.046, 52892.551 25/05/09,10:10:52,09,08,1, 11.9,1,1, 10.654, 10462.560, 414.061, 52892.580 25/05/09,10:10:52,10,08,1, 11.9,1,1, 10.654, 10462.590, 414.076, 52892.535 25/05/09,10:10:52,11,08,1, 11.9,1,1, 10.654, 10462.557, 414.067, 52892.540 25/05/09,10:10:52,12,08,1, 11.9,1,1, 10.654, 10462.569, 414.081, 52892.576 25/05/09,10:10:52,13,08,1, 11.9,1,1, 10.654, 10462.593, 414.099, 52892.580 25/05/09,10:10:52,14,08,1, 11.9,1,1, 10.654, 10462.582, 414.114, 52892.556 25/05/09,10:10:52,15,08,1, 11.9,1,1, 10.654, 10462.570, 414.134, 52892.569 25/05/09,10:10:52,16,08,1, 11.9,1,1, 10.654, 10462.556, 414.135, 52892.631 25/05/09,10:10:52,17,08,1, 11.9,1,1, 10.654, 10462.546, 414.137, 52892.560 25/05/09,10:10:52,18,08,1, 11.9,1,1, 10.654, 10462.548, 414.153, 52892.612 25/05/09,10:10:52,19,08,1, 11.9,1,1, 10.654, 10462.536, 414.163, 52892.636 25/05/09,10:10:53,00,07,1, 11.9,1,1, 10.658, 10462.531, 414.163, 52892.636 25/05/09,10:10:53,01,07,1, 11.9,1,1, 10.658, 10462.523, 414.184, 52892.601 25/05/09,10:10:53,02,07,1, 11.9,1,1, 10.658, 10462.544, 414.213, 52892.707 25/05/09,10:10:53,03,07,1, 11.9,1,1, 10.658, 10462.525, 414.214, 52892.643 25/05/09,10:10:53,04,07,1, 11.9,1,1, 10.658, 10462.513, 414.197, 52892.652 25/05/09,10:10:53,05,07,1, 11.9,1,1, 10.658, 10462.514, 414.236, 52892.642 25/05/09,10:10:53,06,07,1, 11.9,1,1, 10.658, 10462.471, 414.248, 52892.685 25/05/09,10:10:53,07,07,1, 11.9,1,1, 10.658, 10462.486, 414.253, 52892.649 25/05/09,10:10:53,08,07,1, 11.9,1,1, 10.658, 10462.494, 414.246, 52892.653 25/05/09,10:10:53,09,07,1, 11.9,1,1, 10.658, 10462.479, 414.261, 52892.630 25/05/09,10:10:53,10,07,1, 11.9,1,1, 10.658, 10462.495, 414.270, 52892.638 25/05/09,10:10:53,11,07,1, 11.9,1,1, 10.658, 10462.481, 414.285, 52892.690 25/05/09,10:10:53,12,07,1, 11.9,1,1, 10.658, 10462.457, 414.274, 52892.640 25/05/09,10:10:53,13,07,1, 11.9,1,1, 10.658, 10462.457, 414.297, 52892.684 25/05/09,10:10:53,14,07,1, 11.9,1,1, 10.658, 10462.465, 414.306, 52892.669 25/05/09,10:10:53,15,07,1, 11.9,1,1, 10.658, 10462.445, 414.327, 52892.693 25/05/09,10:10:53,16,07,1, 11.9,1,1, 10.658, 10462.450, 414.344, 52892.710 25/05/09,10:10:53,17,07,1, 11.9,1,1, 10.658, 10462.462, 414.319, 52892.660 25/05/09,10:10:53,18,07,1, 11.9,1,1, 10.658, 10462.446, 414.338, 52892.719 25/05/09,10:10:53,19,07,1, 11.9,1,1, 10.658, 10462.442, 414.341, 52892.651 25/05/09,10:10:54,00,07,1, 12.0,1,1, 10.660, 10462.439, 414.341, 52892.651 25/05/09,10:10:54,01,07,1, 12.0,1,1, 10.660, 10462.410, 414.357, 52892.650 25/05/09,10:10:54,02,07,1, 12.0,1,1, 10.660, 10462.414, 414.360, 52892.675 25/05/09,10:10:54,03,07,1, 12.0,1,1, 10.660, 10462.416, 414.371, 52892.717 25/05/09,10:10:54,04,07,1, 12.0,1,1, 10.660, 10462.393, 414.400, 52892.692 25/05/09,10:10:54,05,07,1, 12.0,1,1, 10.660, 10462.355, 414.406, 52892.659 25/05/09,10:10:54,06,07,1, 12.0,1,1, 10.660, 10462.371, 414.396, 52892.554 25/05/09,10:10:54,07,07,1, 12.0,1,1, 10.660, 10462.383, 414.419, 52892.633 25/05/09,10:10:54,08,07,1, 12.0,1,1, 10.660, 10462.354, 414.425, 52892.613 25/05/09,10:10:54,09,07,1, 12.0,1,1, 10.660, 10462.337, 414.441, 52892.689 25/05/09,10:10:54,10,07,1, 12.0,1,1, 10.660, 10462.344, 414.431, 52892.705 25/05/09,10:10:54,11,07,1, 12.0,1,1, 10.660, 10462.355, 414.443, 52892.720 25/05/09,10:10:54,12,07,1, 12.0,1,1, 10.660, 10462.345, 414.490, 52892.770 25/05/09,10:10:54,13,07,1, 12.0,1,1, 10.660, 10462.325, 414.467, 52892.714 25/05/09,10:10:54,14,07,1, 12.0,1,1, 10.660, 10462.348, 414.493, 52892.699 25/05/09,10:10:54,15,07,1, 12.0,1,1, 10.660, 10462.334, 414.464, 52892.689 25/05/09,10:10:54,16,07,1, 12.0,1,1, 10.660, 10462.356, 414.493, 52892.721 25/05/09,10:10:54,17,07,1, 12.0,1,1, 10.660, 10462.340, 414.518, 52892.759 25/05/09,10:10:54,18,07,1, 12.0,1,1, 10.660, 10462.331, 414.505, 52892.697 25/05/09,10:10:54,19,07,1, 12.0,1,1, 10.660, 10462.328, 414.501, 52892.708 25/05/09,10:10:55,00,08,1, 11.9,1,1, 10.661, 10462.322, 414.501, 52892.708 25/05/09,10:10:55,01,08,1, 11.9,1,1, 10.661, 10462.297, 414.511, 52892.677 25/05/09,10:10:55,02,08,1, 11.9,1,1, 10.661, 10462.371, 414.514, 52892.598 25/05/09,10:10:55,03,08,1, 11.9,1,1, 10.661, 10462.278, 414.497, 52892.474 25/05/09,10:10:55,04,08,1, 11.9,1,1, 10.661, 10462.299, 414.550, 52892.742 25/05/09,10:10:55,05,08,1, 11.9,1,1, 10.661, 10462.309, 414.551, 52892.767 25/05/09,10:10:55,06,08,1, 11.9,1,1, 10.661, 10462.270, 414.557, 52892.746 25/05/09,10:10:55,07,08,1, 11.9,1,1, 10.661, 10462.270, 414.551, 52892.715 25/05/09,10:10:55,08,08,1, 11.9,1,1, 10.661, 10462.290, 414.570, 52892.704 25/05/09,10:10:55,09,08,1, 11.9,1,1, 10.661, 10462.274, 414.576, 52892.782 25/05/09,10:10:55,10,08,1, 11.9,1,1, 10.661, 10462.256, 414.575, 52892.788 25/05/09,10:10:55,11,08,1, 11.9,1,1, 10.661, 10462.277, 414.584, 52892.702 25/05/09,10:10:55,12,08,1, 11.9,1,1, 10.661, 10462.242, 414.586, 52892.740 25/05/09,10:10:55,13,08,1, 11.9,1,1, 10.661, 10462.259, 414.598, 52892.706 25/05/09,10:10:55,14,08,1, 11.9,1,1, 10.661, 10462.256, 414.617, 52892.781 25/05/09,10:10:55,15,08,1, 11.9,1,1, 10.661, 10462.219, 414.607, 52892.774 25/05/09,10:10:55,16,08,1, 11.9,1,1, 10.661, 10462.253, 414.641, 52892.762 25/05/09,10:10:55,17,08,1, 11.9,1,1, 10.661, 10462.230, 414.631, 52892.754 25/05/09,10:10:55,18,08,1, 11.9,1,1, 10.661, 10462.235, 414.652, 52892.735 25/05/09,10:10:55,19,08,1, 11.9,1,1, 10.661, 10462.236, 414.677, 52892.791 25/05/09,10:10:56,00,08,1, 11.9,1,1, 10.658, 10462.230, 414.677, 52892.791 25/05/09,10:10:56,01,08,1, 11.9,1,1, 10.658, 10462.196, 414.701, 52892.749 25/05/09,10:10:56,02,08,1, 11.9,1,1, 10.658, 10462.217, 414.679, 52892.794 25/05/09,10:10:56,03,08,1, 11.9,1,1, 10.658, 10462.228, 414.700, 52892.796 25/05/09,10:10:56,04,08,1, 11.9,1,1, 10.658, 10462.177, 414.699, 52892.772 25/05/09,10:10:56,05,08,1, 11.9,1,1, 10.658, 10462.201, 414.699, 52892.710 25/05/09,10:10:56,06,08,1, 11.9,1,1, 10.658, 10462.184, 414.714, 52892.828 25/05/09,10:10:56,07,08,1, 11.9,1,1, 10.658, 10462.166, 414.729, 52892.828 25/05/09,10:10:56,08,08,1, 11.9,1,1, 10.658, 10462.165, 414.709, 52892.814 25/05/09,10:10:56,09,08,1, 11.9,1,1, 10.658, 10462.155, 414.718, 52892.768 25/05/09,10:10:56,10,08,1, 11.9,1,1, 10.658, 10462.160, 414.732, 52892.768 25/05/09,10:10:56,11,08,1, 11.9,1,1, 10.658, 10462.129, 414.745, 52892.792 25/05/09,10:10:56,12,08,1, 11.9,1,1, 10.658, 10462.162, 414.723, 52892.762 25/05/09,10:10:56,13,08,1, 11.9,1,1, 10.658, 10462.116, 414.738, 52892.779 25/05/09,10:10:56,14,08,1, 11.9,1,1, 10.658, 10462.126, 414.747, 52892.797 25/05/09,10:10:56,15,08,1, 11.9,1,1, 10.658, 10462.116, 414.775, 52892.879 25/05/09,10:10:56,16,08,1, 11.9,1,1, 10.658, 10462.119, 414.759, 52892.830 25/05/09,10:10:56,17,08,1, 11.9,1,1, 10.658, 10462.112, 414.774, 52892.805 25/05/09,10:10:56,18,08,1, 11.9,1,1, 10.658, 10462.095, 414.805, 52892.835 25/05/09,10:10:56,19,08,1, 11.9,1,1, 10.658, 10462.105, 414.798, 52892.797 25/05/09,10:10:57,00,06,1, 11.9,1,1, 10.660, 10462.097, 414.798, 52892.797 25/05/09,10:10:57,01,06,1, 11.9,1,1, 10.660, 10462.086, 414.784, 52892.895 25/05/09,10:10:57,02,06,1, 11.9,1,1, 10.660, 10462.089, 414.825, 52892.942 25/05/09,10:10:57,03,06,1, 11.9,1,1, 10.660, 10462.095, 414.821, 52892.823 25/05/09,10:10:57,04,06,1, 11.9,1,1, 10.660, 10462.062, 414.859, 52892.867 25/05/09,10:10:57,05,06,1, 11.9,1,1, 10.660, 10462.065, 414.871, 52892.948 25/05/09,10:10:57,06,06,1, 11.9,1,1, 10.660, 10462.051, 414.851, 52892.884 25/05/09,10:10:57,07,06,1, 11.9,1,1, 10.660, 10462.052, 414.882, 52892.909 25/05/09,10:10:57,08,06,1, 11.9,1,1, 10.660, 10462.033, 414.873, 52892.929 25/05/09,10:10:57,09,06,1, 11.9,1,1, 10.660, 10462.019, 414.906, 52892.995 25/05/09,10:10:57,10,06,1, 11.9,1,1, 10.660, 10461.998, 414.880, 52892.956 25/05/09,10:10:57,11,06,1, 11.9,1,1, 10.660, 10462.047, 414.885, 52892.971 25/05/09,10:10:57,12,06,1, 11.9,1,1, 10.660, 10462.000, 414.903, 52892.943 25/05/09,10:10:57,13,06,1, 11.9,1,1, 10.660, 10461.982, 414.909, 52892.997 25/05/09,10:10:57,14,06,1, 11.9,1,1, 10.660, 10461.962, 414.920, 52893.031 25/05/09,10:10:57,15,06,1, 11.9,1,1, 10.660, 10461.971, 414.926, 52893.040 25/05/09,10:10:57,16,06,1, 11.9,1,1, 10.660, 10461.950, 414.931, 52893.011 25/05/09,10:10:57,17,06,1, 11.9,1,1, 10.660, 10461.947, 414.965, 52893.016 25/05/09,10:10:57,18,06,1, 11.9,1,1, 10.660, 10461.947, 414.931, 52893.027 25/05/09,10:10:57,19,06,1, 11.9,1,1, 10.660, 10461.933, 414.964, 52893.022 25/05/09,10:10:58,00,08,1, 11.8,1,1, 10.660, 10461.930, 414.964, 52893.022 25/05/09,10:10:58,01,08,1, 11.8,1,1, 10.660, 10461.921, 414.947, 52892.968 25/05/09,10:10:58,02,08,1, 11.8,1,1, 10.660, 10461.899, 414.966, 52892.977 25/05/09,10:10:58,03,08,1, 11.8,1,1, 10.660, 10461.909, 414.974, 52893.006 25/05/09,10:10:58,04,08,1, 11.8,1,1, 10.660, 10461.906, 415.001, 52892.997 25/05/09,10:10:58,05,08,1, 11.8,1,1, 10.660, 10461.904, 415.024, 52893.020 25/05/09,10:10:58,06,08,1, 11.8,1,1, 10.660, 10461.868, 414.987, 52893.004 25/05/09,10:10:58,07,08,1, 11.8,1,1, 10.660, 10461.852, 414.998, 52892.989 25/05/09,10:10:58,08,08,1, 11.8,1,1, 10.660, 10461.857, 415.032, 52893.009 25/05/09,10:10:58,09,08,1, 11.8,1,1, 10.660, 10461.822, 415.040, 52892.978 25/05/09,10:10:58,10,08,1, 11.8,1,1, 10.660, 10461.818, 415.033, 52893.030 25/05/09,10:10:58,11,08,1, 11.8,1,1, 10.660, 10461.816, 415.058, 52892.988 25/05/09,10:10:58,12,08,1, 11.8,1,1, 10.660, 10461.822, 415.058, 52893.038 25/05/09,10:10:58,13,08,1, 11.8,1,1, 10.660, 10461.801, 415.078, 52893.014 25/05/09,10:10:58,14,08,1, 11.8,1,1, 10.660, 10461.809, 415.065, 52893.038 25/05/09,10:10:58,15,08,1, 11.8,1,1, 10.660, 10461.792, 415.093, 52893.022 25/05/09,10:10:58,16,08,1, 11.8,1,1, 10.660, 10461.779, 415.070, 52893.061 25/05/09,10:10:58,17,08,1, 11.8,1,1, 10.660, 10461.768, 415.106, 52893.014 25/05/09,10:10:58,18,08,1, 11.8,1,1, 10.660, 10461.754, 415.119, 52892.977 25/05/09,10:10:58,19,08,1, 11.8,1,1, 10.660, 10461.749, 415.119, 52892.978 25/05/09,10:10:59,00,07,1, 11.9,1,1, 10.659, 10461.746, 415.119, 52892.978 25/05/09,10:10:59,01,07,1, 11.9,1,1, 10.659, 10461.729, 415.105, 52892.996 25/05/09,10:10:59,02,07,1, 11.9,1,1, 10.659, 10461.712, 415.121, 52893.021 25/05/09,10:10:59,03,07,1, 11.9,1,1, 10.659, 10461.690, 415.140, 52893.061 25/05/09,10:10:59,04,07,1, 11.9,1,1, 10.659, 10461.664, 415.157, 52893.004 25/05/09,10:10:59,05,07,1, 11.9,1,1, 10.659, 10461.704, 415.150, 52893.051 25/05/09,10:10:59,06,07,1, 11.9,1,1, 10.659, 10461.651, 415.172, 52893.086 25/05/09,10:10:59,07,07,1, 11.9,1,1, 10.659, 10461.663, 415.188, 52893.085 25/05/09,10:10:59,08,07,1, 11.9,1,1, 10.659, 10461.652, 415.186, 52893.011 25/05/09,10:10:59,09,07,1, 11.9,1,1, 10.659, 10461.610, 415.183, 52893.064 25/05/09,10:10:59,10,07,1, 11.9,1,1, 10.659, 10461.616, 415.186, 52893.084 25/05/09,10:10:59,11,07,1, 11.9,1,1, 10.659, 10461.604, 415.208, 52893.051 25/05/09,10:10:59,12,07,1, 11.9,1,1, 10.659, 10461.576, 415.203, 52893.022 25/05/09,10:10:59,13,07,1, 11.9,1,1, 10.659, 10461.596, 415.216, 52893.049 25/05/09,10:10:59,14,07,1, 11.9,1,1, 10.659, 10461.582, 415.245, 52892.981 25/05/09,10:10:59,15,07,1, 11.9,1,1, 10.659, 10461.557, 415.253, 52892.982 25/05/09,10:10:59,16,07,1, 11.9,1,1, 10.659, 10461.540, 415.260, 52893.058 25/05/09,10:10:59,17,07,1, 11.9,1,1, 10.659, 10461.556, 415.269, 52893.093 25/05/09,10:10:59,18,07,1, 11.9,1,1, 10.659, 10461.551, 415.280, 52893.070 25/05/09,10:10:59,19,07,1, 11.9,1,1, 10.659, 10461.526, 415.277, 52893.039 25/05/09,10:11:00,00,08,1, 11.9,1,1, 10.658, 10461.521, 415.277, 52893.039 25/05/09,10:11:00,01,08,1, 11.9,1,1, 10.658, 10461.500, 415.305, 52893.099 25/05/09,10:11:00,02,08,1, 11.9,1,1, 10.658, 10461.482, 415.291, 52892.955 25/05/09,10:11:00,03,08,1, 11.9,1,1, 10.658, 10461.450, 415.284, 52892.940 25/05/09,10:11:00,04,08,1, 11.9,1,1, 10.658, 10461.446, 415.305, 52892.981 25/05/09,10:11:00,05,08,1, 11.9,1,1, 10.658, 10461.435, 415.281, 52892.933 25/05/09,10:11:00,06,08,1, 11.9,1,1, 10.658, 10461.426, 415.332, 52892.941 25/05/09,10:11:00,07,08,1, 11.9,1,1, 10.658, 10461.405, 415.299, 52892.926 25/05/09,10:11:00,08,08,1, 11.9,1,1, 10.658, 10461.391, 415.344, 52892.927 25/05/09,10:11:00,09,08,1, 11.9,1,1, 10.658, 10461.408, 415.332, 52892.929 25/05/09,10:11:00,10,08,1, 11.9,1,1, 10.658, 10461.387, 415.355, 52892.974 25/05/09,10:11:00,11,08,1, 11.9,1,1, 10.658, 10461.352, 415.364, 52892.901 25/05/09,10:11:00,12,08,1, 11.9,1,1, 10.658, 10461.359, 415.362, 52892.945 25/05/09,10:11:00,13,08,1, 11.9,1,1, 10.658, 10461.356, 415.368, 52892.998 25/05/09,10:11:00,14,08,1, 11.9,1,1, 10.658, 10461.326, 415.383, 52892.921 25/05/09,10:11:00,15,08,1, 11.9,1,1, 10.658, 10461.327, 415.393, 52893.046 25/05/09,10:11:00,16,08,1, 11.9,1,1, 10.658, 10461.305, 415.391, 52893.005 25/05/09,10:11:00,17,08,1, 11.9,1,1, 10.658, 10461.271, 415.400, 52893.012 25/05/09,10:11:00,18,08,1, 11.9,1,1, 10.658, 10461.287, 415.443, 52892.926 25/05/09,10:11:00,19,08,1, 11.9,1,1, 10.658, 10461.296, 415.460, 52892.974 25/05/09,10:11:01,00,07,1, 11.9,1,1, 10.661, 10461.287, 415.460, 52892.974 25/05/09,10:11:01,01,07,1, 11.9,1,1, 10.661, 10461.262, 415.473, 52892.968 25/05/09,10:11:01,02,07,1, 11.9,1,1, 10.661, 10461.227, 415.481, 52892.994 25/05/09,10:11:01,03,07,1, 11.9,1,1, 10.661, 10461.218, 415.468, 52892.980 25/05/09,10:11:01,04,07,1, 11.9,1,1, 10.661, 10461.188, 415.488, 52892.970 25/05/09,10:11:01,05,07,1, 11.9,1,1, 10.661, 10461.209, 415.528, 52892.995 25/05/09,10:11:01,06,07,1, 11.9,1,1, 10.661, 10461.188, 415.523, 52893.057 25/05/09,10:11:01,07,07,1, 11.9,1,1, 10.661, 10461.167, 415.519, 52892.990 25/05/09,10:11:01,08,07,1, 11.9,1,1, 10.661, 10461.167, 415.518, 52892.979 25/05/09,10:11:01,09,07,1, 11.9,1,1, 10.661, 10461.126, 415.543, 52893.017 25/05/09,10:11:01,10,07,1, 11.9,1,1, 10.661, 10461.136, 415.590, 52892.999 25/05/09,10:11:01,11,07,1, 11.9,1,1, 10.661, 10461.119, 415.568, 52893.030 25/05/09,10:11:01,12,07,1, 11.9,1,1, 10.661, 10461.122, 415.580, 52893.030 25/05/09,10:11:01,13,07,1, 11.9,1,1, 10.661, 10461.115, 415.583, 52893.047 25/05/09,10:11:01,14,07,1, 11.9,1,1, 10.661, 10461.080, 415.611, 52893.006 25/05/09,10:11:01,15,07,1, 11.9,1,1, 10.661, 10461.084, 415.646, 52893.064 25/05/09,10:11:01,16,07,1, 11.9,1,1, 10.661, 10461.079, 415.610, 52893.055 25/05/09,10:11:01,17,07,1, 11.9,1,1, 10.661, 10461.046, 415.640, 52893.039 25/05/09,10:11:01,18,07,1, 11.9,1,1, 10.661, 10461.055, 415.636, 52893.016 25/05/09,10:11:01,19,07,1, 11.9,1,1, 10.661, 10461.062, 415.640, 52893.025 25/05/09,10:11:02,00,08,1, 11.9,1,1, 10.659, 10461.054, 415.640, 52893.025 25/05/09,10:11:02,01,08,1, 11.9,1,1, 10.659, 10460.963, 415.654, 52892.991 25/05/09,10:11:02,02,08,1, 11.9,1,1, 10.659, 10460.997, 415.670, 52893.042 25/05/09,10:11:02,03,08,1, 11.9,1,1, 10.659, 10460.996, 415.701, 52893.058 25/05/09,10:11:02,04,08,1, 11.9,1,1, 10.659, 10460.950, 415.702, 52893.072 25/05/09,10:11:02,05,08,1, 11.9,1,1, 10.659, 10460.961, 415.700, 52893.059 25/05/09,10:11:02,06,08,1, 11.9,1,1, 10.659, 10460.943, 415.717, 52893.063 25/05/09,10:11:02,07,08,1, 11.9,1,1, 10.659, 10460.917, 415.704, 52893.062 25/05/09,10:11:02,08,08,1, 11.9,1,1, 10.659, 10460.933, 415.745, 52893.090 25/05/09,10:11:02,09,08,1, 11.9,1,1, 10.659, 10460.897, 415.742, 52893.051 25/05/09,10:11:02,10,08,1, 11.9,1,1, 10.659, 10460.892, 415.749, 52893.030 25/05/09,10:11:02,11,08,1, 11.9,1,1, 10.659, 10460.865, 415.756, 52893.035 25/05/09,10:11:02,12,08,1, 11.9,1,1, 10.659, 10460.882, 415.768, 52893.074 25/05/09,10:11:02,13,08,1, 11.9,1,1, 10.659, 10460.866, 415.772, 52893.006 25/05/09,10:11:02,14,08,1, 11.9,1,1, 10.659, 10460.867, 415.802, 52893.082 25/05/09,10:11:02,15,08,1, 11.9,1,1, 10.659, 10460.840, 415.800, 52893.093 25/05/09,10:11:02,16,08,1, 11.9,1,1, 10.659, 10460.843, 415.817, 52893.083 25/05/09,10:11:02,17,08,1, 11.9,1,1, 10.659, 10460.804, 415.834, 52893.024 25/05/09,10:11:02,18,08,1, 11.9,1,1, 10.659, 10460.807, 415.840, 52893.104 25/05/09,10:11:02,19,08,1, 11.9,1,1, 10.659, 10460.805, 415.840, 52893.100 25/05/09,10:11:03,00,08,1, 11.9,1,1, 10.659, 10460.804, 415.840, 52893.100 25/05/09,10:11:03,01,08,1, 11.9,1,1, 10.659, 10460.777, 415.845, 52893.097 25/05/09,10:11:03,02,08,1, 11.9,1,1, 10.659, 10460.771, 415.851, 52893.139 25/05/09,10:11:03,03,08,1, 11.9,1,1, 10.659, 10460.765, 415.856, 52893.093 25/05/09,10:11:03,04,08,1, 11.9,1,1, 10.659, 10460.754, 415.882, 52893.161 25/05/09,10:11:03,05,08,1, 11.9,1,1, 10.659, 10460.735, 415.901, 52893.098 25/05/09,10:11:03,06,08,1, 11.9,1,1, 10.659, 10460.745, 415.893, 52893.137 25/05/09,10:11:03,07,08,1, 11.9,1,1, 10.659, 10460.721, 415.895, 52893.121 25/05/09,10:11:03,08,08,1, 11.9,1,1, 10.659, 10460.722, 415.931, 52893.132 25/05/09,10:11:03,09,08,1, 11.9,1,1, 10.659, 10460.690, 415.927, 52893.058 25/05/09,10:11:03,10,08,1, 11.9,1,1, 10.659, 10460.660, 415.917, 52893.078 25/05/09,10:11:03,11,08,1, 11.9,1,1, 10.659, 10460.657, 415.936, 52893.131 25/05/09,10:11:03,12,08,1, 11.9,1,1, 10.659, 10460.665, 415.946, 52893.139 25/05/09,10:11:03,13,08,1, 11.9,1,1, 10.659, 10460.639, 415.982, 52893.143 25/05/09,10:11:03,14,08,1, 11.9,1,1, 10.659, 10460.630, 415.976, 52893.109 25/05/09,10:11:03,15,08,1, 11.9,1,1, 10.659, 10460.606, 415.985, 52893.140 25/05/09,10:11:03,16,08,1, 11.9,1,1, 10.659, 10460.591, 415.997, 52893.159 25/05/09,10:11:03,17,08,1, 11.9,1,1, 10.659, 10460.603, 416.000, 52893.120 25/05/09,10:11:03,18,08,1, 11.9,1,1, 10.659, 10460.589, 416.021, 52893.133 25/05/09,10:11:03,19,08,1, 11.9,1,1, 10.659, 10460.577, 416.009, 52893.095 25/05/09,10:11:04,00,07,1, 12.0,1,1, 10.661, 10460.570, 416.009, 52893.095 25/05/09,10:11:04,01,07,1, 12.0,1,1, 10.661, 10460.566, 416.028, 52893.110 25/05/09,10:11:04,02,07,1, 12.0,1,1, 10.661, 10460.545, 416.033, 52893.121 25/05/09,10:11:04,03,07,1, 12.0,1,1, 10.661, 10460.518, 416.041, 52893.115 25/05/09,10:11:04,04,07,1, 12.0,1,1, 10.661, 10460.530, 416.046, 52893.102 25/05/09,10:11:04,05,07,1, 12.0,1,1, 10.661, 10460.543, 416.066, 52893.145 25/05/09,10:11:04,06,07,1, 12.0,1,1, 10.661, 10460.506, 416.088, 52893.119 25/05/09,10:11:04,07,07,1, 12.0,1,1, 10.661, 10460.494, 416.083, 52893.104 25/05/09,10:11:04,08,07,1, 12.0,1,1, 10.661, 10460.478, 416.095, 52893.189 25/05/09,10:11:04,09,07,1, 12.0,1,1, 10.661, 10460.470, 416.099, 52893.164 25/05/09,10:11:04,10,07,1, 12.0,1,1, 10.661, 10460.446, 416.121, 52893.166 25/05/09,10:11:04,11,07,1, 12.0,1,1, 10.661, 10460.434, 416.099, 52893.126 25/05/09,10:11:04,12,07,1, 12.0,1,1, 10.661, 10460.439, 416.124, 52893.170 25/05/09,10:11:04,13,07,1, 12.0,1,1, 10.661, 10460.430, 416.113, 52893.118 25/05/09,10:11:04,14,07,1, 12.0,1,1, 10.661, 10460.412, 416.147, 52893.102 25/05/09,10:11:04,15,07,1, 12.0,1,1, 10.661, 10460.413, 416.148, 52893.175 25/05/09,10:11:04,16,07,1, 12.0,1,1, 10.661, 10460.395, 416.140, 52893.141 25/05/09,10:11:04,17,07,1, 12.0,1,1, 10.661, 10460.401, 416.166, 52893.178 25/05/09,10:11:04,18,07,1, 12.0,1,1, 10.661, 10460.401, 416.166, 52893.139 25/05/09,10:11:04,19,07,1, 12.0,1,1, 10.661, 10460.358, 416.166, 52893.168 25/05/09,10:11:05,00,08,1, 11.9,1,1, 10.659, 10460.353, 416.166, 52893.168 25/05/09,10:11:05,01,08,1, 11.9,1,1, 10.659, 10460.362, 416.192, 52893.166 25/05/09,10:11:05,02,08,1, 11.9,1,1, 10.659, 10460.362, 416.224, 52893.125 25/05/09,10:11:05,03,08,1, 11.9,1,1, 10.659, 10460.338, 416.232, 52893.179 25/05/09,10:11:05,04,08,1, 11.9,1,1, 10.659, 10460.331, 416.231, 52893.187 25/05/09,10:11:05,05,08,1, 11.9,1,1, 10.659, 10460.321, 416.237, 52893.199 25/05/09,10:11:05,06,08,1, 11.9,1,1, 10.659, 10460.313, 416.241, 52893.210 25/05/09,10:11:05,07,08,1, 11.9,1,1, 10.659, 10460.336, 416.252, 52893.139 25/05/09,10:11:05,08,08,1, 11.9,1,1, 10.659, 10460.298, 416.263, 52893.183 25/05/09,10:11:05,09,08,1, 11.9,1,1, 10.659, 10460.294, 416.240, 52893.178 25/05/09,10:11:05,10,08,1, 11.9,1,1, 10.659, 10460.293, 416.259, 52893.166 25/05/09,10:11:05,11,08,1, 11.9,1,1, 10.659, 10460.258, 416.280, 52893.247 25/05/09,10:11:05,12,08,1, 11.9,1,1, 10.659, 10460.257, 416.285, 52893.208 25/05/09,10:11:05,13,08,1, 11.9,1,1, 10.659, 10460.251, 416.289, 52893.157 25/05/09,10:11:05,14,08,1, 11.9,1,1, 10.659, 10460.228, 416.300, 52893.170 25/05/09,10:11:05,15,08,1, 11.9,1,1, 10.659, 10460.239, 416.300, 52893.023 25/05/09,10:11:05,16,08,1, 11.9,1,1, 10.659, 10460.253, 416.329, 52893.124 25/05/09,10:11:05,17,08,1, 11.9,1,1, 10.659, 10460.228, 416.325, 52893.173 25/05/09,10:11:05,18,08,1, 11.9,1,1, 10.659, 10460.207, 416.340, 52893.181 25/05/09,10:11:05,19,08,1, 11.9,1,1, 10.659, 10460.206, 416.354, 52893.234 25/05/09,10:11:06,00,07,1, 11.8,1,1, 10.663, 10460.203, 416.354, 52893.234 25/05/09,10:11:06,01,07,1, 11.8,1,1, 10.663, 10460.147, 416.352, 52893.224 25/05/09,10:11:06,02,07,1, 11.8,1,1, 10.663, 10460.154, 416.382, 52893.180 25/05/09,10:11:06,03,07,1, 11.8,1,1, 10.663, 10460.152, 416.370, 52893.160 25/05/09,10:11:06,04,07,1, 11.8,1,1, 10.663, 10460.094, 416.427, 52893.407 25/05/09,10:11:06,05,07,1, 11.8,1,1, 10.663, 10460.151, 416.396, 52893.242 25/05/09,10:11:06,06,07,1, 11.8,1,1, 10.663, 10460.124, 416.412, 52893.231 25/05/09,10:11:06,07,07,1, 11.8,1,1, 10.663, 10460.094, 416.421, 52893.209 25/05/09,10:11:06,08,07,1, 11.8,1,1, 10.663, 10460.074, 416.407, 52893.268 25/05/09,10:11:06,09,07,1, 11.8,1,1, 10.663, 10460.104, 416.433, 52893.209 25/05/09,10:11:06,10,07,1, 11.8,1,1, 10.663, 10460.077, 416.421, 52893.238 25/05/09,10:11:06,11,07,1, 11.8,1,1, 10.663, 10460.085, 416.440, 52893.224 25/05/09,10:11:06,12,07,1, 11.8,1,1, 10.663, 10460.064, 416.456, 52893.188 25/05/09,10:11:06,13,07,1, 11.8,1,1, 10.663, 10460.051, 416.468, 52893.190 25/05/09,10:11:06,14,07,1, 11.8,1,1, 10.663, 10460.072, 416.459, 52893.192 25/05/09,10:11:06,15,07,1, 11.8,1,1, 10.663, 10460.053, 416.462, 52893.202 25/05/09,10:11:06,16,07,1, 11.8,1,1, 10.663, 10460.014, 416.478, 52893.233 25/05/09,10:11:06,17,07,1, 11.8,1,1, 10.663, 10460.027, 416.513, 52893.224 25/05/09,10:11:06,18,07,1, 11.8,1,1, 10.663, 10459.983, 416.500, 52893.230 25/05/09,10:11:06,19,07,1, 11.8,1,1, 10.663, 10459.989, 416.507, 52893.235 25/05/09,10:11:07,00,08,1, 11.9,1,1, 10.660, 10459.986, 416.507, 52893.235 25/05/09,10:11:07,01,08,1, 11.9,1,1, 10.660, 10459.965, 416.548, 52893.302 25/05/09,10:11:07,02,08,1, 11.9,1,1, 10.660, 10459.986, 416.536, 52893.227 25/05/09,10:11:07,03,08,1, 11.9,1,1, 10.660, 10459.953, 416.541, 52893.185 25/05/09,10:11:07,04,08,1, 11.9,1,1, 10.660, 10459.931, 416.540, 52893.221 25/05/09,10:11:07,05,08,1, 11.9,1,1, 10.660, 10459.928, 416.572, 52893.214 25/05/09,10:11:07,06,08,1, 11.9,1,1, 10.660, 10459.912, 416.579, 52893.251 25/05/09,10:11:07,07,08,1, 11.9,1,1, 10.660, 10459.887, 416.589, 52893.211 25/05/09,10:11:07,08,08,1, 11.9,1,1, 10.660, 10459.877, 416.589, 52893.196 25/05/09,10:11:07,09,08,1, 11.9,1,1, 10.660, 10459.905, 416.593, 52893.183 25/05/09,10:11:07,10,08,1, 11.9,1,1, 10.660, 10459.870, 416.601, 52893.284 25/05/09,10:11:07,11,08,1, 11.9,1,1, 10.660, 10459.879, 416.609, 52893.157 25/05/09,10:11:07,12,08,1, 11.9,1,1, 10.660, 10459.837, 416.623, 52893.201 25/05/09,10:11:07,13,08,1, 11.9,1,1, 10.660, 10459.873, 416.657, 52893.279 25/05/09,10:11:07,14,08,1, 11.9,1,1, 10.660, 10459.833, 416.666, 52893.175 25/05/09,10:11:07,15,08,1, 11.9,1,1, 10.660, 10459.827, 416.649, 52893.309 25/05/09,10:11:07,16,08,1, 11.9,1,1, 10.660, 10459.830, 416.643, 52893.264 25/05/09,10:11:07,17,08,1, 11.9,1,1, 10.660, 10459.823, 416.658, 52893.162 25/05/09,10:11:07,18,08,1, 11.9,1,1, 10.660, 10459.818, 416.697, 52893.280 25/05/09,10:11:07,19,08,1, 11.9,1,1, 10.660, 10459.787, 416.693, 52893.289 25/05/09,10:11:08,00,09,1, 11.9,1,1, 10.661, 10459.785, 416.693, 52893.289 25/05/09,10:11:08,01,09,1, 11.9,1,1, 10.661, 10459.761, 416.692, 52893.282 25/05/09,10:11:08,02,09,1, 11.9,1,1, 10.661, 10459.762, 416.707, 52893.323 25/05/09,10:11:08,03,09,1, 11.9,1,1, 10.661, 10459.760, 416.731, 52893.257 25/05/09,10:11:08,04,09,1, 11.9,1,1, 10.661, 10459.771, 416.726, 52893.301 25/05/09,10:11:08,05,09,1, 11.9,1,1, 10.661, 10459.724, 416.728, 52893.258 25/05/09,10:11:08,06,09,1, 11.9,1,1, 10.661, 10459.730, 416.746, 52893.284 25/05/09,10:11:08,07,09,1, 11.9,1,1, 10.661, 10459.741, 416.764, 52893.205 25/05/09,10:11:08,08,09,1, 11.9,1,1, 10.661, 10459.695, 416.764, 52893.240 25/05/09,10:11:08,09,09,1, 11.9,1,1, 10.661, 10459.678, 416.753, 52893.230 25/05/09,10:11:08,10,09,1, 11.9,1,1, 10.661, 10459.698, 416.761, 52893.215 25/05/09,10:11:08,11,09,1, 11.9,1,1, 10.661, 10459.698, 416.767, 52893.221 25/05/09,10:11:08,12,09,1, 11.9,1,1, 10.661, 10459.679, 416.801, 52893.246 25/05/09,10:11:08,13,09,1, 11.9,1,1, 10.661, 10459.673, 416.805, 52893.207 25/05/09,10:11:08,14,09,1, 11.9,1,1, 10.661, 10459.665, 416.812, 52893.262 25/05/09,10:11:08,15,09,1, 11.9,1,1, 10.661, 10459.662, 416.833, 52893.320 25/05/09,10:11:08,16,09,1, 11.9,1,1, 10.661, 10459.623, 416.850, 52893.224 25/05/09,10:11:08,17,09,1, 11.9,1,1, 10.661, 10459.617, 416.854, 52893.207 25/05/09,10:11:08,18,09,1, 11.9,1,1, 10.661, 10459.619, 416.840, 52893.286 25/05/09,10:11:08,19,09,1, 11.9,1,1, 10.661, 10459.578, 416.849, 52893.288 25/05/09,10:11:09,00,07,1, 11.8,1,1, 10.659, 10459.577, 416.849, 52893.288 25/05/09,10:11:09,01,07,1, 11.8,1,1, 10.659, 10459.575, 416.859, 52893.295 25/05/09,10:11:09,02,07,1, 11.8,1,1, 10.659, 10459.554, 416.873, 52893.287 25/05/09,10:11:09,03,07,1, 11.8,1,1, 10.659, 10459.541, 416.891, 52893.206 25/05/09,10:11:09,04,07,1, 11.8,1,1, 10.659, 10459.553, 416.890, 52893.232 25/05/09,10:11:09,05,07,1, 11.8,1,1, 10.659, 10459.553, 416.932, 52893.274 25/05/09,10:11:09,06,07,1, 11.8,1,1, 10.659, 10459.524, 416.908, 52893.243 25/05/09,10:11:09,07,07,1, 11.8,1,1, 10.659, 10459.514, 416.904, 52893.286 25/05/09,10:11:09,08,07,1, 11.8,1,1, 10.659, 10459.497, 416.913, 52893.265 25/05/09,10:11:09,09,07,1, 11.8,1,1, 10.659, 10459.505, 416.932, 52893.289 25/05/09,10:11:09,10,07,1, 11.8,1,1, 10.659, 10459.513, 416.942, 52893.321 25/05/09,10:11:09,11,07,1, 11.8,1,1, 10.659, 10459.469, 416.936, 52893.288 25/05/09,10:11:09,12,07,1, 11.8,1,1, 10.659, 10459.485, 416.962, 52893.309 25/05/09,10:11:09,13,07,1, 11.8,1,1, 10.659, 10459.441, 416.978, 52893.295 25/05/09,10:11:09,14,07,1, 11.8,1,1, 10.659, 10459.440, 416.966, 52893.338 25/05/09,10:11:09,15,07,1, 11.8,1,1, 10.659, 10459.426, 416.955, 52893.272 25/05/09,10:11:09,16,07,1, 11.8,1,1, 10.659, 10459.434, 416.990, 52893.328 25/05/09,10:11:09,17,07,1, 11.8,1,1, 10.659, 10459.434, 417.021, 52893.342 25/05/09,10:11:09,18,07,1, 11.8,1,1, 10.659, 10459.398, 417.029, 52893.370 25/05/09,10:11:09,19,07,1, 11.8,1,1, 10.659, 10459.403, 417.039, 52893.312 25/05/09,10:11:10,00,08,1, 12.0,1,1, 10.661, 10459.402, 417.039, 52893.312 25/05/09,10:11:10,01,08,1, 12.0,1,1, 10.661, 10459.379, 417.060, 52893.318 25/05/09,10:11:10,02,08,1, 12.0,1,1, 10.661, 10459.355, 417.037, 52893.336 25/05/09,10:11:10,03,08,1, 12.0,1,1, 10.661, 10459.344, 417.047, 52893.304 25/05/09,10:11:10,04,08,1, 12.0,1,1, 10.661, 10459.341, 417.064, 52893.333 25/05/09,10:11:10,05,08,1, 12.0,1,1, 10.661, 10459.349, 417.077, 52893.350 25/05/09,10:11:10,06,08,1, 12.0,1,1, 10.661, 10459.347, 417.091, 52893.288 25/05/09,10:11:10,07,08,1, 12.0,1,1, 10.661, 10459.305, 417.120, 52893.345 25/05/09,10:11:10,08,08,1, 12.0,1,1, 10.661, 10459.323, 417.102, 52893.371 25/05/09,10:11:10,09,08,1, 12.0,1,1, 10.661, 10459.299, 417.137, 52893.411 25/05/09,10:11:10,10,08,1, 12.0,1,1, 10.661, 10459.294, 417.147, 52893.396 25/05/09,10:11:10,11,08,1, 12.0,1,1, 10.661, 10459.284, 417.143, 52893.400 25/05/09,10:11:10,12,08,1, 12.0,1,1, 10.661, 10459.272, 417.150, 52893.370 25/05/09,10:11:10,13,08,1, 12.0,1,1, 10.661, 10459.285, 417.141, 52893.240 25/05/09,10:11:10,14,08,1, 12.0,1,1, 10.661, 10459.288, 417.186, 52893.338 25/05/09,10:11:10,15,08,1, 12.0,1,1, 10.661, 10459.262, 417.201, 52893.339 25/05/09,10:11:10,16,08,1, 12.0,1,1, 10.661, 10459.240, 417.175, 52893.369 25/05/09,10:11:10,17,08,1, 12.0,1,1, 10.661, 10459.250, 417.191, 52893.354 25/05/09,10:11:10,18,08,1, 12.0,1,1, 10.661, 10459.219, 417.215, 52893.388 25/05/09,10:11:10,19,08,1, 12.0,1,1, 10.661, 10459.211, 417.251, 52893.364 25/05/09,10:11:11,00,08,1, 11.9,1,1, 10.662, 10459.210, 417.251, 52893.364 25/05/09,10:11:11,01,08,1, 11.9,1,1, 10.662, 10459.188, 417.242, 52893.346 25/05/09,10:11:11,02,08,1, 11.9,1,1, 10.662, 10459.180, 417.274, 52893.399 25/05/09,10:11:11,03,08,1, 11.9,1,1, 10.662, 10459.167, 417.256, 52893.344 25/05/09,10:11:11,04,08,1, 11.9,1,1, 10.662, 10459.128, 417.282, 52893.338 25/05/09,10:11:11,05,08,1, 11.9,1,1, 10.662, 10459.135, 417.276, 52893.354 25/05/09,10:11:11,06,08,1, 11.9,1,1, 10.662, 10459.112, 417.271, 52893.383 25/05/09,10:11:11,07,08,1, 11.9,1,1, 10.662, 10459.097, 417.299, 52893.413 25/05/09,10:11:11,08,08,1, 11.9,1,1, 10.662, 10459.117, 417.300, 52893.366 25/05/09,10:11:11,09,08,1, 11.9,1,1, 10.662, 10459.082, 417.305, 52893.430 25/05/09,10:11:11,10,08,1, 11.9,1,1, 10.662, 10459.099, 417.352, 52893.404 25/05/09,10:11:11,11,08,1, 11.9,1,1, 10.662, 10459.069, 417.308, 52893.416 25/05/09,10:11:11,12,08,1, 11.9,1,1, 10.662, 10459.051, 417.345, 52893.361 25/05/09,10:11:11,13,08,1, 11.9,1,1, 10.662, 10459.041, 417.396, 52893.403 25/05/09,10:11:11,14,08,1, 11.9,1,1, 10.662, 10459.037, 417.367, 52893.414 25/05/09,10:11:11,15,08,1, 11.9,1,1, 10.662, 10459.025, 417.384, 52893.429 25/05/09,10:11:11,16,08,1, 11.9,1,1, 10.662, 10459.038, 417.393, 52893.487 25/05/09,10:11:11,17,08,1, 11.9,1,1, 10.662, 10459.015, 417.426, 52893.487 25/05/09,10:11:11,18,08,1, 11.9,1,1, 10.662, 10458.996, 417.451, 52893.426 25/05/09,10:11:11,19,08,1, 11.9,1,1, 10.662, 10458.968, 417.427, 52893.433 25/05/09,10:11:12,00,07,1, 11.9,1,1, 10.663, 10458.968, 417.427, 52893.433 25/05/09,10:11:12,01,07,1, 11.9,1,1, 10.663, 10458.974, 417.460, 52893.449 25/05/09,10:11:12,02,07,1, 11.9,1,1, 10.663, 10458.972, 417.473, 52893.410 25/05/09,10:11:12,03,07,1, 11.9,1,1, 10.663, 10458.932, 417.464, 52893.482 25/05/09,10:11:12,04,07,1, 11.9,1,1, 10.663, 10458.947, 417.486, 52893.401 25/05/09,10:11:12,05,07,1, 11.9,1,1, 10.663, 10458.909, 417.499, 52893.444 25/05/09,10:11:12,06,07,1, 11.9,1,1, 10.663, 10458.930, 417.507, 52893.437 25/05/09,10:11:12,07,07,1, 11.9,1,1, 10.663, 10458.893, 417.510, 52893.468 25/05/09,10:11:12,08,07,1, 11.9,1,1, 10.663, 10458.882, 417.511, 52893.486 25/05/09,10:11:12,09,07,1, 11.9,1,1, 10.663, 10458.902, 417.527, 52893.463 25/05/09,10:11:12,10,07,1, 11.9,1,1, 10.663, 10458.868, 417.542, 52893.511 25/05/09,10:11:12,11,07,1, 11.9,1,1, 10.663, 10458.868, 417.558, 52893.461 25/05/09,10:11:12,12,07,1, 11.9,1,1, 10.663, 10458.855, 417.574, 52893.464 25/05/09,10:11:12,13,07,1, 11.9,1,1, 10.663, 10458.823, 417.550, 52893.521 25/05/09,10:11:12,14,07,1, 11.9,1,1, 10.663, 10458.837, 417.582, 52893.477 25/05/09,10:11:12,15,07,1, 11.9,1,1, 10.663, 10458.812, 417.622, 52893.448 25/05/09,10:11:12,16,07,1, 11.9,1,1, 10.663, 10458.811, 417.625, 52893.540 25/05/09,10:11:12,17,07,1, 11.9,1,1, 10.663, 10458.783, 417.611, 52893.473 25/05/09,10:11:12,18,07,1, 11.9,1,1, 10.663, 10458.781, 417.625, 52893.504 25/05/09,10:11:12,19,07,1, 11.9,1,1, 10.663, 10458.772, 417.653, 52893.495 25/05/09,10:11:13,00,08,1, 11.9,1,1, 10.662, 10458.767, 417.653, 52893.495 25/05/09,10:11:13,01,08,1, 11.9,1,1, 10.662, 10458.776, 417.647, 52893.524 25/05/09,10:11:13,02,08,1, 11.9,1,1, 10.662, 10458.737, 417.674, 52893.500 25/05/09,10:11:13,03,08,1, 11.9,1,1, 10.662, 10458.748, 417.693, 52893.535 25/05/09,10:11:13,04,08,1, 11.9,1,1, 10.662, 10458.730, 417.714, 52893.596 25/05/09,10:11:13,05,08,1, 11.9,1,1, 10.662, 10458.703, 417.725, 52893.543 25/05/09,10:11:13,06,08,1, 11.9,1,1, 10.662, 10458.702, 417.708, 52893.527 25/05/09,10:11:13,07,08,1, 11.9,1,1, 10.662, 10458.671, 417.732, 52893.531 25/05/09,10:11:13,08,08,1, 11.9,1,1, 10.662, 10458.664, 417.749, 52893.499 25/05/09,10:11:13,09,08,1, 11.9,1,1, 10.662, 10458.662, 417.761, 52893.528 25/05/09,10:11:13,10,08,1, 11.9,1,1, 10.662, 10458.660, 417.771, 52893.550 25/05/09,10:11:13,11,08,1, 11.9,1,1, 10.662, 10458.624, 417.777, 52893.520 25/05/09,10:11:13,12,08,1, 11.9,1,1, 10.662, 10458.627, 417.788, 52893.541 25/05/09,10:11:13,13,08,1, 11.9,1,1, 10.662, 10458.605, 417.824, 52893.560 25/05/09,10:11:13,14,08,1, 11.9,1,1, 10.662, 10458.602, 417.829, 52893.553 25/05/09,10:11:13,15,08,1, 11.9,1,1, 10.662, 10458.593, 417.821, 52893.547 25/05/09,10:11:13,16,08,1, 11.9,1,1, 10.662, 10458.566, 417.837, 52893.597 25/05/09,10:11:13,17,08,1, 11.9,1,1, 10.662, 10458.582, 417.872, 52893.597 25/05/09,10:11:13,18,08,1, 11.9,1,1, 10.662, 10458.540, 417.864, 52893.590 25/05/09,10:11:13,19,08,1, 11.9,1,1, 10.662, 10458.529, 417.871, 52893.572 25/05/09,10:11:14,00,07,1, 12.0,1,1, 10.660, 10458.525, 417.871, 52893.572 25/05/09,10:11:14,01,07,1, 12.0,1,1, 10.660, 10458.517, 417.905, 52893.616 25/05/09,10:11:14,02,07,1, 12.0,1,1, 10.660, 10458.498, 417.938, 52893.545 25/05/09,10:11:14,03,07,1, 12.0,1,1, 10.660, 10458.499, 417.967, 52893.600 25/05/09,10:11:14,04,07,1, 12.0,1,1, 10.660, 10458.467, 417.939, 52893.573 25/05/09,10:11:14,05,07,1, 12.0,1,1, 10.660, 10458.445, 417.979, 52893.599 25/05/09,10:11:14,06,07,1, 12.0,1,1, 10.660, 10458.486, 417.995, 52893.640 25/05/09,10:11:14,07,07,1, 12.0,1,1, 10.660, 10458.431, 418.005, 52893.619 25/05/09,10:11:14,08,07,1, 12.0,1,1, 10.660, 10458.432, 418.027, 52893.584 25/05/09,10:11:14,09,07,1, 12.0,1,1, 10.660, 10458.410, 418.027, 52893.594 25/05/09,10:11:14,10,07,1, 12.0,1,1, 10.660, 10458.391, 418.051, 52893.667 25/05/09,10:11:14,11,07,1, 12.0,1,1, 10.660, 10458.398, 418.048, 52893.629 25/05/09,10:11:14,12,07,1, 12.0,1,1, 10.660, 10458.399, 418.089, 52893.598 25/05/09,10:11:14,13,07,1, 12.0,1,1, 10.660, 10458.381, 418.077, 52893.701 25/05/09,10:11:14,14,07,1, 12.0,1,1, 10.660, 10458.343, 418.109, 52893.673 25/05/09,10:11:14,15,07,1, 12.0,1,1, 10.660, 10458.350, 418.157, 52893.673 25/05/09,10:11:14,16,07,1, 12.0,1,1, 10.660, 10458.340, 418.116, 52893.651 25/05/09,10:11:14,17,07,1, 12.0,1,1, 10.660, 10458.356, 418.136, 52893.676 25/05/09,10:11:14,18,07,1, 12.0,1,1, 10.660, 10458.303, 418.162, 52893.715 25/05/09,10:11:14,19,07,1, 12.0,1,1, 10.660, 10458.280, 418.186, 52893.714 25/05/09,10:11:15,00,07,1, 11.9,1,1, 10.664, 10458.275, 418.186, 52893.714 25/05/09,10:11:15,01,07,1, 11.9,1,1, 10.664, 10458.276, 418.225, 52893.678 25/05/09,10:11:15,02,07,1, 11.9,1,1, 10.664, 10458.256, 418.212, 52893.632 25/05/09,10:11:15,03,07,1, 11.9,1,1, 10.664, 10458.261, 418.224, 52893.682 25/05/09,10:11:15,04,07,1, 11.9,1,1, 10.664, 10458.254, 418.249, 52893.718 25/05/09,10:11:15,05,07,1, 11.9,1,1, 10.664, 10458.208, 418.266, 52893.733 25/05/09,10:11:15,06,07,1, 11.9,1,1, 10.664, 10458.212, 418.255, 52893.678 25/05/09,10:11:15,07,07,1, 11.9,1,1, 10.664, 10458.191, 418.275, 52893.691 25/05/09,10:11:15,08,07,1, 11.9,1,1, 10.664, 10458.187, 418.289, 52893.728 25/05/09,10:11:15,09,07,1, 11.9,1,1, 10.664, 10458.176, 418.335, 52893.741 25/05/09,10:11:15,10,07,1, 11.9,1,1, 10.664, 10458.169, 418.345, 52893.762 25/05/09,10:11:15,11,07,1, 11.9,1,1, 10.664, 10458.145, 418.355, 52893.747 25/05/09,10:11:15,12,07,1, 11.9,1,1, 10.664, 10458.151, 418.380, 52893.757 25/05/09,10:11:15,13,07,1, 11.9,1,1, 10.664, 10458.130, 418.406, 52893.754 25/05/09,10:11:15,14,07,1, 11.9,1,1, 10.664, 10458.131, 418.416, 52893.818 25/05/09,10:11:15,15,07,1, 11.9,1,1, 10.664, 10458.125, 418.412, 52893.809 25/05/09,10:11:15,16,07,1, 11.9,1,1, 10.664, 10458.105, 418.422, 52893.749 25/05/09,10:11:15,17,07,1, 11.9,1,1, 10.664, 10458.105, 418.465, 52893.752 25/05/09,10:11:15,18,07,1, 11.9,1,1, 10.664, 10458.076, 418.459, 52893.757 25/05/09,10:11:15,19,07,1, 11.9,1,1, 10.664, 10458.076, 418.483, 52893.728 25/05/09,10:11:16,00,08,1, 11.9,1,1, 10.664, 10458.075, 418.483, 52893.728 25/05/09,10:11:16,01,08,1, 11.9,1,1, 10.664, 10458.021, 418.518, 52893.854 25/05/09,10:11:16,02,08,1, 11.9,1,1, 10.664, 10458.024, 418.542, 52893.737 25/05/09,10:11:16,03,08,1, 11.9,1,1, 10.664, 10458.000, 418.562, 52893.851 25/05/09,10:11:16,04,08,1, 11.9,1,1, 10.664, 10457.995, 418.546, 52893.741 25/05/09,10:11:16,05,08,1, 11.9,1,1, 10.664, 10457.980, 418.557, 52893.791 25/05/09,10:11:16,06,08,1, 11.9,1,1, 10.664, 10457.978, 418.592, 52893.785 25/05/09,10:11:16,07,08,1, 11.9,1,1, 10.664, 10457.995, 418.598, 52893.842 25/05/09,10:11:16,08,08,1, 11.9,1,1, 10.664, 10457.970, 418.600, 52893.781 25/05/09,10:11:16,09,08,1, 11.9,1,1, 10.664, 10457.958, 418.634, 52893.783 25/05/09,10:11:16,10,08,1, 11.9,1,1, 10.664, 10457.926, 418.662, 52893.885 25/05/09,10:11:16,11,08,1, 11.9,1,1, 10.664, 10457.952, 418.703, 52893.870 25/05/09,10:11:16,12,08,1, 11.9,1,1, 10.664, 10457.921, 418.701, 52893.879 25/05/09,10:11:16,13,08,1, 11.9,1,1, 10.664, 10457.899, 418.695, 52893.769 25/05/09,10:11:16,14,08,1, 11.9,1,1, 10.664, 10457.898, 418.735, 52893.791 25/05/09,10:11:16,15,08,1, 11.9,1,1, 10.664, 10457.901, 418.725, 52893.898 25/05/09,10:11:16,16,08,1, 11.9,1,1, 10.664, 10457.856, 418.768, 52893.950 25/05/09,10:11:16,17,08,1, 11.9,1,1, 10.664, 10457.874, 418.780, 52893.917 25/05/09,10:11:16,18,08,1, 11.9,1,1, 10.664, 10457.869, 418.771, 52893.821 25/05/09,10:11:16,19,08,1, 11.9,1,1, 10.664, 10457.846, 418.779, 52893.834 25/05/09,10:11:17,00,06,1, 11.9,1,1, 10.666, 10457.841, 418.779, 52893.834 25/05/09,10:11:17,01,06,1, 11.9,1,1, 10.666, 10457.832, 418.816, 52893.889 25/05/09,10:11:17,02,06,1, 11.9,1,1, 10.666, 10457.799, 418.840, 52893.843 25/05/09,10:11:17,03,06,1, 11.9,1,1, 10.666, 10457.815, 418.841, 52893.898 25/05/09,10:11:17,04,06,1, 11.9,1,1, 10.666, 10457.778, 418.866, 52893.882 25/05/09,10:11:17,05,06,1, 11.9,1,1, 10.666, 10457.793, 418.908, 52893.844 25/05/09,10:11:17,06,06,1, 11.9,1,1, 10.666, 10457.787, 418.922, 52893.911 25/05/09,10:11:17,07,06,1, 11.9,1,1, 10.666, 10457.760, 418.922, 52893.845 25/05/09,10:11:17,08,06,1, 11.9,1,1, 10.666, 10457.780, 418.929, 52893.944 25/05/09,10:11:17,09,06,1, 11.9,1,1, 10.666, 10457.752, 418.958, 52893.877 25/05/09,10:11:17,10,06,1, 11.9,1,1, 10.666, 10457.762, 418.963, 52893.917 25/05/09,10:11:17,11,06,1, 11.9,1,1, 10.666, 10457.738, 418.999, 52893.942 25/05/09,10:11:17,12,06,1, 11.9,1,1, 10.666, 10457.738, 418.995, 52893.938 25/05/09,10:11:17,13,06,1, 11.9,1,1, 10.666, 10457.738, 419.014, 52893.973 25/05/09,10:11:17,14,06,1, 11.9,1,1, 10.666, 10457.716, 419.033, 52893.910 25/05/09,10:11:17,15,06,1, 11.9,1,1, 10.666, 10457.714, 419.057, 52893.924 25/05/09,10:11:17,16,06,1, 11.9,1,1, 10.666, 10457.690, 419.051, 52893.871 25/05/09,10:11:17,17,06,1, 11.9,1,1, 10.666, 10457.679, 419.064, 52893.893 25/05/09,10:11:17,18,06,1, 11.9,1,1, 10.666, 10457.696, 419.077, 52893.913 25/05/09,10:11:17,19,06,1, 11.9,1,1, 10.666, 10457.670, 419.127, 52893.985 25/05/09,10:11:18,00,08,1, 11.9,1,1, 10.664, 10457.666, 419.127, 52893.985 25/05/09,10:11:18,01,08,1, 11.9,1,1, 10.664, 10457.644, 419.135, 52893.946 25/05/09,10:11:18,02,08,1, 11.9,1,1, 10.664, 10457.641, 419.127, 52893.986 25/05/09,10:11:18,03,08,1, 11.9,1,1, 10.664, 10457.616, 419.192, 52894.017 25/05/09,10:11:18,04,08,1, 11.9,1,1, 10.664, 10457.633, 419.193, 52893.964 25/05/09,10:11:18,05,08,1, 11.9,1,1, 10.664, 10457.606, 419.196, 52893.984 25/05/09,10:11:18,06,08,1, 11.9,1,1, 10.664, 10457.575, 419.221, 52893.985 25/05/09,10:11:18,07,08,1, 11.9,1,1, 10.664, 10457.559, 419.233, 52894.039 25/05/09,10:11:18,08,08,1, 11.9,1,1, 10.664, 10457.548, 419.267, 52894.032 25/05/09,10:11:18,09,08,1, 11.9,1,1, 10.664, 10457.548, 419.250, 52894.024 25/05/09,10:11:18,10,08,1, 11.9,1,1, 10.664, 10457.544, 419.287, 52893.930 25/05/09,10:11:18,11,08,1, 11.9,1,1, 10.664, 10457.555, 419.292, 52893.993 25/05/09,10:11:18,12,08,1, 11.9,1,1, 10.664, 10457.550, 419.313, 52893.982 25/05/09,10:11:18,13,08,1, 11.9,1,1, 10.664, 10457.505, 419.348, 52894.064 25/05/09,10:11:18,14,08,1, 11.9,1,1, 10.664, 10457.522, 419.368, 52894.007 25/05/09,10:11:18,15,08,1, 11.9,1,1, 10.664, 10457.502, 419.378, 52894.018 25/05/09,10:11:18,16,08,1, 11.9,1,1, 10.664, 10457.485, 419.377, 52894.056 25/05/09,10:11:18,17,08,1, 11.9,1,1, 10.664, 10457.460, 419.404, 52894.033 25/05/09,10:11:18,18,08,1, 11.9,1,1, 10.664, 10457.455, 419.417, 52894.039 25/05/09,10:11:18,19,08,1, 11.9,1,1, 10.664, 10457.445, 419.430, 52894.071 25/05/09,10:11:19,00,07,1, 11.9,1,1, 10.666, 10457.441, 419.430, 52894.071 25/05/09,10:11:19,01,07,1, 11.9,1,1, 10.666, 10457.444, 419.470, 52894.063 25/05/09,10:11:19,02,07,1, 11.9,1,1, 10.666, 10457.411, 419.502, 52894.080 25/05/09,10:11:19,03,07,1, 11.9,1,1, 10.666, 10457.420, 419.517, 52894.028 25/05/09,10:11:19,04,07,1, 11.9,1,1, 10.666, 10457.402, 419.524, 52894.047 25/05/09,10:11:19,05,07,1, 11.9,1,1, 10.666, 10457.377, 419.540, 52894.066 25/05/09,10:11:19,06,07,1, 11.9,1,1, 10.666, 10457.346, 419.531, 52894.126 25/05/09,10:11:19,07,07,1, 11.9,1,1, 10.666, 10457.358, 419.586, 52894.065 25/05/09,10:11:19,08,07,1, 11.9,1,1, 10.666, 10457.350, 419.578, 52894.053 25/05/09,10:11:19,09,07,1, 11.9,1,1, 10.666, 10457.338, 419.583, 52894.099 25/05/09,10:11:19,10,07,1, 11.9,1,1, 10.666, 10457.336, 419.610, 52894.163 25/05/09,10:11:19,11,07,1, 11.9,1,1, 10.666, 10457.308, 419.633, 52894.150 25/05/09,10:11:19,12,07,1, 11.9,1,1, 10.666, 10457.329, 419.649, 52894.072 25/05/09,10:11:19,13,07,1, 11.9,1,1, 10.666, 10457.287, 419.656, 52894.141 25/05/09,10:11:19,14,07,1, 11.9,1,1, 10.666, 10457.285, 419.681, 52894.134 25/05/09,10:11:19,15,07,1, 11.9,1,1, 10.666, 10457.291, 419.701, 52894.120 25/05/09,10:11:19,16,07,1, 11.9,1,1, 10.666, 10457.295, 419.732, 52894.162 25/05/09,10:11:19,17,07,1, 11.9,1,1, 10.666, 10457.288, 419.713, 52894.111 25/05/09,10:11:19,18,07,1, 11.9,1,1, 10.666, 10457.259, 419.720, 52894.087 25/05/09,10:11:19,19,07,1, 11.9,1,1, 10.666, 10457.242, 419.767, 52894.125 25/05/09,10:11:20,00,08,1, 11.9,1,1, 10.666, 10457.240, 419.767, 52894.125 25/05/09,10:11:20,01,08,1, 11.9,1,1, 10.666, 10457.222, 419.814, 52894.166 25/05/09,10:11:20,02,08,1, 11.9,1,1, 10.666, 10457.232, 419.815, 52894.136 25/05/09,10:11:20,03,08,1, 11.9,1,1, 10.666, 10457.202, 419.828, 52894.148 25/05/09,10:11:20,04,08,1, 11.9,1,1, 10.666, 10457.203, 419.850, 52894.170 25/05/09,10:11:20,05,08,1, 11.9,1,1, 10.666, 10457.200, 419.869, 52894.177 25/05/09,10:11:20,06,08,1, 11.9,1,1, 10.666, 10457.187, 419.860, 52894.176 25/05/09,10:11:20,07,08,1, 11.9,1,1, 10.666, 10457.180, 419.872, 52894.141 25/05/09,10:11:20,08,08,1, 11.9,1,1, 10.666, 10457.155, 419.901, 52894.148 25/05/09,10:11:20,09,08,1, 11.9,1,1, 10.666, 10457.166, 419.921, 52894.140 25/05/09,10:11:20,10,08,1, 11.9,1,1, 10.666, 10457.130, 419.930, 52894.255 25/05/09,10:11:20,11,08,1, 11.9,1,1, 10.666, 10457.129, 419.961, 52894.248 25/05/09,10:11:20,12,08,1, 11.9,1,1, 10.666, 10457.117, 419.982, 52894.242 25/05/09,10:11:20,13,08,1, 11.9,1,1, 10.666, 10457.124, 420.009, 52894.279 25/05/09,10:11:20,14,08,1, 11.9,1,1, 10.666, 10457.099, 420.000, 52894.226 25/05/09,10:11:20,15,08,1, 11.9,1,1, 10.666, 10457.101, 420.020, 52894.244 25/05/09,10:11:20,16,08,1, 11.9,1,1, 10.666, 10457.089, 420.043, 52894.233 25/05/09,10:11:20,17,08,1, 11.9,1,1, 10.666, 10457.094, 420.050, 52894.204 25/05/09,10:11:20,18,08,1, 11.9,1,1, 10.666, 10457.103, 420.093, 52894.169 25/05/09,10:11:20,19,08,1, 11.9,1,1, 10.666, 10457.062, 420.071, 52894.178 25/05/09,10:11:21,00,07,1, 11.8,1,1, 10.666, 10457.057, 420.071, 52894.178 25/05/09,10:11:21,01,07,1, 11.8,1,1, 10.666, 10457.060, 420.108, 52894.221 25/05/09,10:11:21,02,07,1, 11.8,1,1, 10.666, 10457.028, 420.133, 52894.253 25/05/09,10:11:21,03,07,1, 11.8,1,1, 10.666, 10457.037, 420.135, 52894.289 25/05/09,10:11:21,04,07,1, 11.8,1,1, 10.666, 10457.015, 420.148, 52894.227 25/05/09,10:11:21,05,07,1, 11.8,1,1, 10.666, 10456.999, 420.175, 52894.244 25/05/09,10:11:21,06,07,1, 11.8,1,1, 10.666, 10456.995, 420.195, 52894.272 25/05/09,10:11:21,07,07,1, 11.8,1,1, 10.666, 10456.999, 420.227, 52894.251 25/05/09,10:11:21,08,07,1, 11.8,1,1, 10.666, 10456.982, 420.236, 52894.255 25/05/09,10:11:21,09,07,1, 11.8,1,1, 10.666, 10456.963, 420.235, 52894.235 25/05/09,10:11:21,10,07,1, 11.8,1,1, 10.666, 10456.938, 420.255, 52894.287 25/05/09,10:11:21,11,07,1, 11.8,1,1, 10.666, 10456.968, 420.280, 52894.283 25/05/09,10:11:21,12,07,1, 11.8,1,1, 10.666, 10456.941, 420.307, 52894.284 25/05/09,10:11:21,13,07,1, 11.8,1,1, 10.666, 10456.921, 420.325, 52894.266 25/05/09,10:11:21,14,07,1, 11.8,1,1, 10.666, 10456.939, 420.322, 52894.217 25/05/09,10:11:21,15,07,1, 11.8,1,1, 10.666, 10456.928, 420.354, 52894.326 25/05/09,10:11:21,16,07,1, 11.8,1,1, 10.666, 10456.926, 420.358, 52894.288 25/05/09,10:11:21,17,07,1, 11.8,1,1, 10.666, 10456.912, 420.366, 52894.301 25/05/09,10:11:21,18,07,1, 11.8,1,1, 10.666, 10456.896, 420.394, 52894.351 25/05/09,10:11:21,19,07,1, 11.8,1,1, 10.666, 10456.883, 420.417, 52894.269 25/05/09,10:11:22,00,07,1, 11.9,1,1, 10.665, 10456.882, 420.417, 52894.269 25/05/09,10:11:22,01,07,1, 11.9,1,1, 10.665, 10456.875, 420.467, 52894.351 25/05/09,10:11:22,02,07,1, 11.9,1,1, 10.665, 10456.864, 420.421, 52894.131 25/05/09,10:11:22,03,07,1, 11.9,1,1, 10.665, 10456.821, 420.510, 52894.381 25/05/09,10:11:22,04,07,1, 11.9,1,1, 10.665, 10456.865, 420.503, 52894.370 25/05/09,10:11:22,05,07,1, 11.9,1,1, 10.665, 10456.833, 420.507, 52894.313 25/05/09,10:11:22,06,07,1, 11.9,1,1, 10.665, 10456.818, 420.559, 52894.378 25/05/09,10:11:22,07,07,1, 11.9,1,1, 10.665, 10456.785, 420.546, 52894.302 25/05/09,10:11:22,08,07,1, 11.9,1,1, 10.665, 10456.822, 420.543, 52894.296 25/05/09,10:11:22,09,07,1, 11.9,1,1, 10.665, 10456.809, 420.600, 52894.364 25/05/09,10:11:22,10,07,1, 11.9,1,1, 10.665, 10456.795, 420.607, 52894.341 25/05/09,10:11:22,11,07,1, 11.9,1,1, 10.665, 10456.783, 420.589, 52894.342 25/05/09,10:11:22,12,07,1, 11.9,1,1, 10.665, 10456.784, 420.591, 52894.280 25/05/09,10:11:22,13,07,1, 11.9,1,1, 10.665, 10456.758, 420.629, 52894.352 25/05/09,10:11:22,14,07,1, 11.9,1,1, 10.665, 10456.757, 420.660, 52894.281 25/05/09,10:11:22,15,07,1, 11.9,1,1, 10.665, 10456.780, 420.677, 52894.389 25/05/09,10:11:22,16,07,1, 11.9,1,1, 10.665, 10456.733, 420.671, 52894.323 25/05/09,10:11:22,17,07,1, 11.9,1,1, 10.665, 10456.748, 420.687, 52894.356 25/05/09,10:11:22,18,07,1, 11.9,1,1, 10.665, 10456.740, 420.723, 52894.387 25/05/09,10:11:22,19,07,1, 11.9,1,1, 10.665, 10456.738, 420.715, 52894.364 25/05/09,10:11:23,00,07,1, 11.9,1,1, 10.664, 10456.731, 420.715, 52894.364 25/05/09,10:11:23,01,07,1, 11.9,1,1, 10.664, 10456.698, 420.757, 52894.357 25/05/09,10:11:23,02,07,1, 11.9,1,1, 10.664, 10456.687, 420.790, 52894.330 25/05/09,10:11:23,03,07,1, 11.9,1,1, 10.664, 10456.684, 420.791, 52894.382 25/05/09,10:11:23,04,07,1, 11.9,1,1, 10.664, 10456.690, 420.796, 52894.348 25/05/09,10:11:23,05,07,1, 11.9,1,1, 10.664, 10456.681, 420.819, 52894.389 25/05/09,10:11:23,06,07,1, 11.9,1,1, 10.664, 10456.686, 420.816, 52894.390 25/05/09,10:11:23,07,07,1, 11.9,1,1, 10.664, 10456.676, 420.852, 52894.371 25/05/09,10:11:23,08,07,1, 11.9,1,1, 10.664, 10456.644, 420.857, 52894.375 25/05/09,10:11:23,09,07,1, 11.9,1,1, 10.664, 10456.659, 420.881, 52894.335 25/05/09,10:11:23,10,07,1, 11.9,1,1, 10.664, 10456.652, 420.890, 52894.344 25/05/09,10:11:23,11,07,1, 11.9,1,1, 10.664, 10456.616, 420.918, 52894.384 25/05/09,10:11:23,12,07,1, 11.9,1,1, 10.664, 10456.635, 420.918, 52894.427 25/05/09,10:11:23,13,07,1, 11.9,1,1, 10.664, 10456.605, 420.966, 52894.489 25/05/09,10:11:23,14,07,1, 11.9,1,1, 10.664, 10456.609, 420.966, 52894.377 25/05/09,10:11:23,15,07,1, 11.9,1,1, 10.664, 10456.574, 420.966, 52894.378 25/05/09,10:11:23,16,07,1, 11.9,1,1, 10.664, 10456.558, 420.995, 52894.417 25/05/09,10:11:23,17,07,1, 11.9,1,1, 10.664, 10456.585, 421.007, 52894.512 25/05/09,10:11:23,18,07,1, 11.9,1,1, 10.664, 10456.549, 421.034, 52894.463 25/05/09,10:11:23,19,07,1, 11.9,1,1, 10.664, 10456.541, 421.018, 52894.497 25/05/09,10:11:24,00,08,1, 11.9,1,1, 10.665, 10456.539, 421.018, 52894.497 25/05/09,10:11:24,01,08,1, 11.9,1,1, 10.665, 10456.545, 421.073, 52894.424 25/05/09,10:11:24,02,08,1, 11.9,1,1, 10.665, 10456.537, 421.074, 52894.453 25/05/09,10:11:24,03,08,1, 11.9,1,1, 10.665, 10456.551, 421.105, 52894.443 25/05/09,10:11:24,04,08,1, 11.9,1,1, 10.665, 10456.536, 421.099, 52894.370 25/05/09,10:11:24,05,08,1, 11.9,1,1, 10.665, 10456.518, 421.128, 52894.403 25/05/09,10:11:24,06,08,1, 11.9,1,1, 10.665, 10456.537, 421.143, 52894.413 25/05/09,10:11:24,07,08,1, 11.9,1,1, 10.665, 10456.509, 421.146, 52894.394 25/05/09,10:11:24,08,08,1, 11.9,1,1, 10.665, 10456.520, 421.147, 52894.399 25/05/09,10:11:24,09,08,1, 11.9,1,1, 10.665, 10456.498, 421.185, 52894.474 25/05/09,10:11:24,10,08,1, 11.9,1,1, 10.665, 10456.484, 421.200, 52894.509 25/05/09,10:11:24,11,08,1, 11.9,1,1, 10.665, 10456.473, 421.198, 52894.492 25/05/09,10:11:24,12,08,1, 11.9,1,1, 10.665, 10456.485, 421.206, 52894.425 25/05/09,10:11:24,13,08,1, 11.9,1,1, 10.665, 10456.458, 421.227, 52894.424 25/05/09,10:11:24,14,08,1, 11.9,1,1, 10.665, 10456.458, 421.241, 52894.552 25/05/09,10:11:24,15,08,1, 11.9,1,1, 10.665, 10456.434, 421.245, 52894.434 25/05/09,10:11:24,16,08,1, 11.9,1,1, 10.665, 10456.450, 421.272, 52894.484 25/05/09,10:11:24,17,08,1, 11.9,1,1, 10.665, 10456.427, 421.278, 52894.413 25/05/09,10:11:24,18,08,1, 11.9,1,1, 10.665, 10456.418, 421.286, 52894.464 25/05/09,10:11:24,19,08,1, 11.9,1,1, 10.665, 10456.431, 421.320, 52894.286 25/05/09,10:11:25,00,07,1, 11.8,1,1, 10.666, 10456.423, 421.320, 52894.286 25/05/09,10:11:25,01,07,1, 11.8,1,1, 10.666, 10456.379, 421.351, 52894.441 25/05/09,10:11:25,02,07,1, 11.8,1,1, 10.666, 10456.390, 421.336, 52894.413 25/05/09,10:11:25,03,07,1, 11.8,1,1, 10.666, 10456.381, 421.372, 52894.497 25/05/09,10:11:25,04,07,1, 11.8,1,1, 10.666, 10456.391, 421.410, 52894.524 25/05/09,10:11:25,05,07,1, 11.8,1,1, 10.666, 10456.365, 421.424, 52894.555 25/05/09,10:11:25,06,07,1, 11.8,1,1, 10.666, 10456.353, 421.414, 52894.477 25/05/09,10:11:25,07,07,1, 11.8,1,1, 10.666, 10456.367, 421.436, 52894.515 25/05/09,10:11:25,08,07,1, 11.8,1,1, 10.666, 10456.351, 421.438, 52894.489 25/05/09,10:11:25,09,07,1, 11.8,1,1, 10.666, 10456.345, 421.462, 52894.490 25/05/09,10:11:25,10,07,1, 11.8,1,1, 10.666, 10456.334, 421.471, 52894.500 25/05/09,10:11:25,11,07,1, 11.8,1,1, 10.666, 10456.310, 421.471, 52894.525 25/05/09,10:11:25,12,07,1, 11.8,1,1, 10.666, 10456.309, 421.505, 52894.502 25/05/09,10:11:25,13,07,1, 11.8,1,1, 10.666, 10456.311, 421.524, 52894.527 25/05/09,10:11:25,14,07,1, 11.8,1,1, 10.666, 10456.296, 421.521, 52894.488 25/05/09,10:11:25,15,07,1, 11.8,1,1, 10.666, 10456.303, 421.523, 52894.516 25/05/09,10:11:25,16,07,1, 11.8,1,1, 10.666, 10456.287, 421.546, 52894.503 25/05/09,10:11:25,17,07,1, 11.8,1,1, 10.666, 10456.290, 421.552, 52894.525 25/05/09,10:11:25,18,07,1, 11.8,1,1, 10.666, 10456.284, 421.583, 52894.546 25/05/09,10:11:25,19,07,1, 11.8,1,1, 10.666, 10456.258, 421.592, 52894.537 25/05/09,10:11:26,00,07,1, 11.9,1,1, 10.666, 10456.256, 421.592, 52894.537 25/05/09,10:11:26,01,07,1, 11.9,1,1, 10.666, 10456.271, 421.623, 52894.598 25/05/09,10:11:26,02,07,1, 11.9,1,1, 10.666, 10456.237, 421.658, 52894.512 25/05/09,10:11:26,03,07,1, 11.9,1,1, 10.666, 10456.238, 421.651, 52894.529 25/05/09,10:11:26,04,07,1, 11.9,1,1, 10.666, 10456.220, 421.652, 52894.492 25/05/09,10:11:26,05,07,1, 11.9,1,1, 10.666, 10456.194, 421.648, 52894.482 25/05/09,10:11:26,06,07,1, 11.9,1,1, 10.666, 10456.213, 421.675, 52894.525 25/05/09,10:11:26,07,07,1, 11.9,1,1, 10.666, 10456.211, 421.672, 52894.545 25/05/09,10:11:26,08,07,1, 11.9,1,1, 10.666, 10456.185, 421.695, 52894.505 25/05/09,10:11:26,09,07,1, 11.9,1,1, 10.666, 10456.179, 421.716, 52894.475 25/05/09,10:11:26,10,07,1, 11.9,1,1, 10.666, 10456.182, 421.729, 52894.562 25/05/09,10:11:26,11,07,1, 11.9,1,1, 10.666, 10456.181, 421.772, 52894.564 25/05/09,10:11:26,12,07,1, 11.9,1,1, 10.666, 10456.159, 421.760, 52894.544 25/05/09,10:11:26,13,07,1, 11.9,1,1, 10.666, 10456.167, 421.768, 52894.543 25/05/09,10:11:26,14,07,1, 11.9,1,1, 10.666, 10456.147, 421.767, 52894.520 25/05/09,10:11:26,15,07,1, 11.9,1,1, 10.666, 10456.146, 421.812, 52894.557 25/05/09,10:11:26,16,07,1, 11.9,1,1, 10.666, 10456.149, 421.813, 52894.515 25/05/09,10:11:26,17,07,1, 11.9,1,1, 10.666, 10456.142, 421.817, 52894.547 25/05/09,10:11:26,18,07,1, 11.9,1,1, 10.666, 10456.115, 421.841, 52894.552 25/05/09,10:11:26,19,07,1, 11.9,1,1, 10.666, 10456.128, 421.826, 52894.552 25/05/09,10:11:27,00,07,1, 11.8,1,1, 10.665, 10456.122, 421.826, 52894.552 25/05/09,10:11:27,01,07,1, 11.8,1,1, 10.665, 10456.117, 421.864, 52894.568 25/05/09,10:11:27,02,07,1, 11.8,1,1, 10.665, 10456.105, 421.863, 52894.550 25/05/09,10:11:27,03,07,1, 11.8,1,1, 10.665, 10456.093, 421.900, 52894.602 25/05/09,10:11:27,04,07,1, 11.8,1,1, 10.665, 10456.099, 421.908, 52894.574 25/05/09,10:11:27,05,07,1, 11.8,1,1, 10.665, 10456.087, 421.923, 52894.539 25/05/09,10:11:27,06,07,1, 11.8,1,1, 10.665, 10456.072, 421.926, 52894.660 25/05/09,10:11:27,07,07,1, 11.8,1,1, 10.665, 10456.074, 421.952, 52894.632 25/05/09,10:11:27,08,07,1, 11.8,1,1, 10.665, 10456.057, 421.977, 52894.612 25/05/09,10:11:27,09,07,1, 11.8,1,1, 10.665, 10456.070, 421.951, 52894.588 25/05/09,10:11:27,10,07,1, 11.8,1,1, 10.665, 10456.053, 421.998, 52894.658 25/05/09,10:11:27,11,07,1, 11.8,1,1, 10.665, 10456.018, 422.003, 52894.612 25/05/09,10:11:27,12,07,1, 11.8,1,1, 10.665, 10456.015, 422.012, 52894.641 25/05/09,10:11:27,13,07,1, 11.8,1,1, 10.665, 10456.038, 422.021, 52894.656 25/05/09,10:11:27,14,07,1, 11.8,1,1, 10.665, 10455.996, 422.054, 52894.581 25/05/09,10:11:27,15,07,1, 11.8,1,1, 10.665, 10456.012, 422.047, 52894.593 25/05/09,10:11:27,16,07,1, 11.8,1,1, 10.665, 10456.014, 422.052, 52894.504 25/05/09,10:11:27,17,07,1, 11.8,1,1, 10.665, 10456.007, 422.091, 52894.604 25/05/09,10:11:27,18,07,1, 11.8,1,1, 10.665, 10456.012, 422.105, 52894.697 25/05/09,10:11:27,19,07,1, 11.8,1,1, 10.665, 10456.032, 422.093, 52894.443 25/05/09,10:11:28,00,07,1, 11.9,1,1, 10.664, 10456.030, 422.093, 52894.443 25/05/09,10:11:28,01,07,1, 11.9,1,1, 10.664, 10455.954, 422.111, 52894.616 25/05/09,10:11:28,02,07,1, 11.9,1,1, 10.664, 10455.939, 422.138, 52894.630 25/05/09,10:11:28,03,07,1, 11.9,1,1, 10.664, 10455.956, 422.168, 52894.609 25/05/09,10:11:28,04,07,1, 11.9,1,1, 10.664, 10455.931, 422.164, 52894.590 25/05/09,10:11:28,05,07,1, 11.9,1,1, 10.664, 10455.946, 422.178, 52894.647 25/05/09,10:11:28,06,07,1, 11.9,1,1, 10.664, 10455.921, 422.183, 52894.706 25/05/09,10:11:28,07,07,1, 11.9,1,1, 10.664, 10455.924, 422.188, 52894.654 25/05/09,10:11:28,08,07,1, 11.9,1,1, 10.664, 10455.910, 422.199, 52894.627 25/05/09,10:11:28,09,07,1, 11.9,1,1, 10.664, 10455.922, 422.221, 52894.682 25/05/09,10:11:28,10,07,1, 11.9,1,1, 10.664, 10455.897, 422.211, 52894.645 25/05/09,10:11:28,11,07,1, 11.9,1,1, 10.664, 10455.890, 422.244, 52894.651 25/05/09,10:11:28,12,07,1, 11.9,1,1, 10.664, 10455.878, 422.259, 52894.636 25/05/09,10:11:28,13,07,1, 11.9,1,1, 10.664, 10455.862, 422.264, 52894.662 25/05/09,10:11:28,14,07,1, 11.9,1,1, 10.664, 10455.864, 422.257, 52894.675 25/05/09,10:11:28,15,07,1, 11.9,1,1, 10.664, 10455.842, 422.311, 52894.728 25/05/09,10:11:28,16,07,1, 11.9,1,1, 10.664, 10455.836, 422.312, 52894.667 25/05/09,10:11:28,17,07,1, 11.9,1,1, 10.664, 10455.856, 422.302, 52894.663 25/05/09,10:11:28,18,07,1, 11.9,1,1, 10.664, 10455.838, 422.338, 52894.618 25/05/09,10:11:28,19,07,1, 11.9,1,1, 10.664, 10455.833, 422.341, 52894.682 25/05/09,10:11:29,00,07,1, 12.0,1,1, 10.669, 10455.830, 422.341, 52894.682 25/05/09,10:11:29,01,07,1, 12.0,1,1, 10.669, 10455.799, 422.369, 52894.676 25/05/09,10:11:29,02,07,1, 12.0,1,1, 10.669, 10455.778, 422.381, 52894.650 25/05/09,10:11:29,03,07,1, 12.0,1,1, 10.669, 10455.768, 422.396, 52894.717 25/05/09,10:11:29,04,07,1, 12.0,1,1, 10.669, 10455.757, 422.393, 52894.678 25/05/09,10:11:29,05,07,1, 12.0,1,1, 10.669, 10455.732, 422.408, 52894.778 25/05/09,10:11:29,06,07,1, 12.0,1,1, 10.669, 10455.765, 422.423, 52894.736 25/05/09,10:11:29,07,07,1, 12.0,1,1, 10.669, 10455.741, 422.417, 52894.705 25/05/09,10:11:29,08,07,1, 12.0,1,1, 10.669, 10455.744, 422.408, 52894.604 25/05/09,10:11:29,09,07,1, 12.0,1,1, 10.669, 10455.735, 422.461, 52894.670 25/05/09,10:11:29,10,07,1, 12.0,1,1, 10.669, 10455.737, 422.488, 52894.686 25/05/09,10:11:29,11,07,1, 12.0,1,1, 10.669, 10455.698, 422.490, 52894.714 25/05/09,10:11:29,12,07,1, 12.0,1,1, 10.669, 10455.717, 422.492, 52894.692 25/05/09,10:11:29,13,07,1, 12.0,1,1, 10.669, 10455.695, 422.508, 52894.624 25/05/09,10:11:29,14,07,1, 12.0,1,1, 10.669, 10455.687, 422.521, 52894.701 25/05/09,10:11:29,15,07,1, 12.0,1,1, 10.669, 10455.666, 422.544, 52894.640 25/05/09,10:11:29,16,07,1, 12.0,1,1, 10.669, 10455.680, 422.539, 52894.664 25/05/09,10:11:29,17,07,1, 12.0,1,1, 10.669, 10455.662, 422.542, 52894.652 25/05/09,10:11:29,18,07,1, 12.0,1,1, 10.669, 10455.658, 422.571, 52894.659 25/05/09,10:11:29,19,07,1, 12.0,1,1, 10.669, 10455.653, 422.579, 52894.663 25/05/09,10:11:30,00,07,1, 12.0,1,1, 10.667, 10455.647, 422.579, 52894.663 25/05/09,10:11:30,01,07,1, 12.0,1,1, 10.667, 10455.641, 422.606, 52894.681 25/05/09,10:11:30,02,07,1, 12.0,1,1, 10.667, 10455.632, 422.593, 52894.784 25/05/09,10:11:30,03,07,1, 12.0,1,1, 10.667, 10455.619, 422.628, 52894.710 25/05/09,10:11:30,04,07,1, 12.0,1,1, 10.667, 10455.612, 422.630, 52894.664 25/05/09,10:11:30,05,07,1, 12.0,1,1, 10.667, 10455.581, 422.649, 52894.718 25/05/09,10:11:30,06,07,1, 12.0,1,1, 10.667, 10455.567, 422.665, 52894.745 25/05/09,10:11:30,07,07,1, 12.0,1,1, 10.667, 10455.582, 422.687, 52894.662 25/05/09,10:11:30,08,07,1, 12.0,1,1, 10.667, 10455.559, 422.706, 52894.692 25/05/09,10:11:30,09,07,1, 12.0,1,1, 10.667, 10455.576, 422.699, 52894.740 25/05/09,10:11:30,10,07,1, 12.0,1,1, 10.667, 10455.541, 422.714, 52894.656 25/05/09,10:11:30,11,07,1, 12.0,1,1, 10.667, 10455.539, 422.709, 52894.719 25/05/09,10:11:30,12,07,1, 12.0,1,1, 10.667, 10455.551, 422.752, 52894.684 25/05/09,10:11:30,13,07,1, 12.0,1,1, 10.667, 10455.521, 422.750, 52894.705 25/05/09,10:11:30,14,07,1, 12.0,1,1, 10.667, 10455.508, 422.757, 52894.705 25/05/09,10:11:30,15,07,1, 12.0,1,1, 10.667, 10455.518, 422.774, 52894.712 25/05/09,10:11:30,16,07,1, 12.0,1,1, 10.667, 10455.488, 422.789, 52894.704 25/05/09,10:11:30,17,07,1, 12.0,1,1, 10.667, 10455.500, 422.812, 52894.713 25/05/09,10:11:30,18,07,1, 12.0,1,1, 10.667, 10455.483, 422.801, 52894.681 25/05/09,10:11:30,19,07,1, 12.0,1,1, 10.667, 10455.458, 422.832, 52894.747 25/05/09,10:11:31,00,07,1, 11.9,1,1, 10.667, 10455.455, 422.832, 52894.747 25/05/09,10:11:31,01,07,1, 11.9,1,1, 10.667, 10455.462, 422.828, 52894.721 25/05/09,10:11:31,02,07,1, 11.9,1,1, 10.667, 10455.445, 422.857, 52894.722 25/05/09,10:11:31,03,07,1, 11.9,1,1, 10.667, 10455.441, 422.865, 52894.794 25/05/09,10:11:31,04,07,1, 11.9,1,1, 10.667, 10455.435, 422.872, 52894.696 25/05/09,10:11:31,05,07,1, 11.9,1,1, 10.667, 10455.427, 422.908, 52894.794 25/05/09,10:11:31,06,07,1, 11.9,1,1, 10.667, 10455.393, 422.938, 52894.804 25/05/09,10:11:31,07,07,1, 11.9,1,1, 10.667, 10455.390, 422.896, 52894.745 25/05/09,10:11:31,08,07,1, 11.9,1,1, 10.667, 10455.396, 422.941, 52894.802 25/05/09,10:11:31,09,07,1, 11.9,1,1, 10.667, 10455.380, 422.979, 52894.829 25/05/09,10:11:31,10,07,1, 11.9,1,1, 10.667, 10455.353, 422.978, 52894.780 25/05/09,10:11:31,11,07,1, 11.9,1,1, 10.667, 10455.354, 423.002, 52894.751 25/05/09,10:11:31,12,07,1, 11.9,1,1, 10.667, 10455.331, 423.009, 52894.808 25/05/09,10:11:31,13,07,1, 11.9,1,1, 10.667, 10455.337, 423.009, 52894.723 25/05/09,10:11:31,14,07,1, 11.9,1,1, 10.667, 10455.316, 423.032, 52894.762 25/05/09,10:11:31,15,07,1, 11.9,1,1, 10.667, 10455.331, 423.056, 52894.847 25/05/09,10:11:31,16,07,1, 11.9,1,1, 10.667, 10455.292, 423.034, 52894.810 25/05/09,10:11:31,17,07,1, 11.9,1,1, 10.667, 10455.263, 423.072, 52894.789 25/05/09,10:11:31,18,07,1, 11.9,1,1, 10.667, 10455.285, 423.116, 52894.774 25/05/09,10:11:31,19,07,1, 11.9,1,1, 10.667, 10455.286, 423.106, 52894.855 25/05/09,10:11:32,00,07,1, 11.9,1,1, 10.671, 10455.279, 423.106, 52894.855 25/05/09,10:11:32,01,07,1, 11.9,1,1, 10.671, 10455.261, 423.112, 52894.845 25/05/09,10:11:32,02,07,1, 11.9,1,1, 10.671, 10455.249, 423.129, 52894.796 25/05/09,10:11:32,03,07,1, 11.9,1,1, 10.671, 10455.221, 423.152, 52894.783 25/05/09,10:11:32,04,07,1, 11.9,1,1, 10.671, 10455.212, 423.142, 52894.805 25/05/09,10:11:32,05,07,1, 11.9,1,1, 10.671, 10455.193, 423.160, 52894.822 25/05/09,10:11:32,06,07,1, 11.9,1,1, 10.671, 10455.200, 423.201, 52894.871 25/05/09,10:11:32,07,07,1, 11.9,1,1, 10.671, 10455.178, 423.189, 52894.856 25/05/09,10:11:32,08,07,1, 11.9,1,1, 10.671, 10455.198, 423.190, 52894.861 25/05/09,10:11:32,09,07,1, 11.9,1,1, 10.671, 10455.157, 423.206, 52894.782 25/05/09,10:11:32,10,07,1, 11.9,1,1, 10.671, 10455.157, 423.228, 52894.837 25/05/09,10:11:32,11,07,1, 11.9,1,1, 10.671, 10455.131, 423.241, 52894.898 25/05/09,10:11:32,12,07,1, 11.9,1,1, 10.671, 10455.142, 423.262, 52894.883 25/05/09,10:11:32,13,07,1, 11.9,1,1, 10.671, 10455.121, 423.263, 52894.838 25/05/09,10:11:32,14,07,1, 11.9,1,1, 10.671, 10455.088, 423.286, 52894.868 25/05/09,10:11:32,15,07,1, 11.9,1,1, 10.671, 10455.096, 423.293, 52894.899 25/05/09,10:11:32,16,07,1, 11.9,1,1, 10.671, 10455.120, 423.316, 52894.793 25/05/09,10:11:32,17,07,1, 11.9,1,1, 10.671, 10455.100, 423.325, 52894.898 25/05/09,10:11:32,18,07,1, 11.9,1,1, 10.671, 10455.078, 423.338, 52894.875 25/05/09,10:11:32,19,07,1, 11.9,1,1, 10.671, 10455.080, 423.338, 52894.882 25/05/09,10:11:33,00,06,1, 11.9,1,1, 10.669, 10455.079, 423.338, 52894.882 25/05/09,10:11:33,01,06,1, 11.9,1,1, 10.669, 10455.076, 423.374, 52894.879 25/05/09,10:11:33,02,06,1, 11.9,1,1, 10.669, 10455.025, 423.394, 52894.833 25/05/09,10:11:33,03,06,1, 11.9,1,1, 10.669, 10455.005, 423.416, 52894.792 25/05/09,10:11:33,04,06,1, 11.9,1,1, 10.669, 10455.005, 423.405, 52894.879 25/05/09,10:11:33,05,06,1, 11.9,1,1, 10.669, 10455.008, 423.415, 52894.810 25/05/09,10:11:33,06,06,1, 11.9,1,1, 10.669, 10455.005, 423.445, 52894.884 25/05/09,10:11:33,07,06,1, 11.9,1,1, 10.669, 10454.996, 423.452, 52894.913 25/05/09,10:11:33,08,06,1, 11.9,1,1, 10.669, 10454.963, 423.431, 52894.928 25/05/09,10:11:33,09,06,1, 11.9,1,1, 10.669, 10454.952, 423.457, 52894.910 25/05/09,10:11:33,10,06,1, 11.9,1,1, 10.669, 10454.988, 423.487, 52894.915 25/05/09,10:11:33,11,06,1, 11.9,1,1, 10.669, 10454.944, 423.458, 52894.860 25/05/09,10:11:33,12,06,1, 11.9,1,1, 10.669, 10454.961, 423.507, 52894.945 25/05/09,10:11:33,13,06,1, 11.9,1,1, 10.669, 10454.933, 423.489, 52894.882 25/05/09,10:11:33,14,06,1, 11.9,1,1, 10.669, 10454.922, 423.556, 52894.953 25/05/09,10:11:33,15,06,1, 11.9,1,1, 10.669, 10454.917, 423.544, 52894.923 25/05/09,10:11:33,16,06,1, 11.9,1,1, 10.669, 10454.885, 423.533, 52894.900 25/05/09,10:11:33,17,06,1, 11.9,1,1, 10.669, 10454.909, 423.554, 52894.915 25/05/09,10:11:33,18,06,1, 11.9,1,1, 10.669, 10454.883, 423.585, 52894.933 25/05/09,10:11:33,19,06,1, 11.9,1,1, 10.669, 10454.881, 423.590, 52894.964 25/05/09,10:11:34,00,07,1, 11.9,1,1, 10.666, 10454.879, 423.590, 52894.964 25/05/09,10:11:34,01,07,1, 11.9,1,1, 10.666, 10454.865, 423.606, 52894.993 25/05/09,10:11:34,02,07,1, 11.9,1,1, 10.666, 10454.856, 423.629, 52894.969 25/05/09,10:11:34,03,07,1, 11.9,1,1, 10.666, 10454.841, 423.618, 52894.943 25/05/09,10:11:34,04,07,1, 11.9,1,1, 10.666, 10454.847, 423.632, 52894.974 25/05/09,10:11:34,05,07,1, 11.9,1,1, 10.666, 10454.796, 423.650, 52894.992 25/05/09,10:11:34,06,07,1, 11.9,1,1, 10.666, 10454.800, 423.660, 52894.980 25/05/09,10:11:34,07,07,1, 11.9,1,1, 10.666, 10454.803, 423.689, 52894.953 25/05/09,10:11:34,08,07,1, 11.9,1,1, 10.666, 10454.798, 423.702, 52894.917 25/05/09,10:11:34,09,07,1, 11.9,1,1, 10.666, 10454.784, 423.708, 52894.917 25/05/09,10:11:34,10,07,1, 11.9,1,1, 10.666, 10454.753, 423.719, 52894.964 25/05/09,10:11:34,11,07,1, 11.9,1,1, 10.666, 10454.743, 423.714, 52894.948 25/05/09,10:11:34,12,07,1, 11.9,1,1, 10.666, 10454.724, 423.734, 52894.880 25/05/09,10:11:34,13,07,1, 11.9,1,1, 10.666, 10454.736, 423.747, 52894.930 25/05/09,10:11:34,14,07,1, 11.9,1,1, 10.666, 10454.727, 423.743, 52894.934 25/05/09,10:11:34,15,07,1, 11.9,1,1, 10.666, 10454.714, 423.764, 52894.904 25/05/09,10:11:34,16,07,1, 11.9,1,1, 10.666, 10454.727, 423.788, 52894.945 25/05/09,10:11:34,17,07,1, 11.9,1,1, 10.666, 10454.711, 423.787, 52894.996 25/05/09,10:11:34,18,07,1, 11.9,1,1, 10.666, 10454.694, 423.792, 52895.016 25/05/09,10:11:34,19,07,1, 11.9,1,1, 10.666, 10454.704, 423.796, 52895.006 25/05/09,10:11:35,00,07,1, 12.0,1,1, 10.669, 10454.704, 423.796, 52895.006 25/05/09,10:11:35,01,07,1, 12.0,1,1, 10.669, 10454.689, 423.849, 52895.002 25/05/09,10:11:35,02,07,1, 12.0,1,1, 10.669, 10454.663, 423.848, 52894.984 25/05/09,10:11:35,03,07,1, 12.0,1,1, 10.669, 10454.623, 423.865, 52895.033 25/05/09,10:11:35,04,07,1, 12.0,1,1, 10.669, 10454.646, 423.878, 52894.956 25/05/09,10:11:35,05,07,1, 12.0,1,1, 10.669, 10454.612, 423.891, 52894.937 25/05/09,10:11:35,06,07,1, 12.0,1,1, 10.669, 10454.607, 423.892, 52895.009 25/05/09,10:11:35,07,07,1, 12.0,1,1, 10.669, 10454.602, 423.905, 52894.995 25/05/09,10:11:35,08,07,1, 12.0,1,1, 10.669, 10454.598, 423.929, 52895.016 25/05/09,10:11:35,09,07,1, 12.0,1,1, 10.669, 10454.609, 423.945, 52895.053 25/05/09,10:11:35,10,07,1, 12.0,1,1, 10.669, 10454.549, 423.967, 52895.027 25/05/09,10:11:35,11,07,1, 12.0,1,1, 10.669, 10454.547, 423.972, 52895.030 25/05/09,10:11:35,12,07,1, 12.0,1,1, 10.669, 10454.559, 423.956, 52894.980 25/05/09,10:11:35,13,07,1, 12.0,1,1, 10.669, 10454.519, 423.990, 52895.014 25/05/09,10:11:35,14,07,1, 12.0,1,1, 10.669, 10454.531, 424.013, 52894.993 25/05/09,10:11:35,15,07,1, 12.0,1,1, 10.669, 10454.506, 424.016, 52894.990 25/05/09,10:11:35,16,07,1, 12.0,1,1, 10.669, 10454.516, 424.023, 52895.031 25/05/09,10:11:35,17,07,1, 12.0,1,1, 10.669, 10454.494, 424.020, 52894.978 25/05/09,10:11:35,18,07,1, 12.0,1,1, 10.669, 10454.497, 424.024, 52895.071 25/05/09,10:11:35,19,07,1, 12.0,1,1, 10.669, 10454.486, 424.023, 52895.044 25/05/09,10:11:36,00,06,1, 11.9,1,1, 10.671, 10454.478, 424.023, 52895.044 25/05/09,10:11:36,01,06,1, 11.9,1,1, 10.671, 10454.451, 424.053, 52895.045 25/05/09,10:11:36,02,06,1, 11.9,1,1, 10.671, 10454.441, 424.071, 52895.017 25/05/09,10:11:36,03,06,1, 11.9,1,1, 10.671, 10454.444, 424.090, 52895.017 25/05/09,10:11:36,04,06,1, 11.9,1,1, 10.671, 10454.410, 424.096, 52895.083 25/05/09,10:11:36,05,06,1, 11.9,1,1, 10.671, 10454.397, 424.116, 52895.040 25/05/09,10:11:36,06,06,1, 11.9,1,1, 10.671, 10454.380, 424.122, 52895.029 25/05/09,10:11:36,07,06,1, 11.9,1,1, 10.671, 10454.392, 424.141, 52895.058 25/05/09,10:11:36,08,06,1, 11.9,1,1, 10.671, 10454.391, 424.133, 52895.065 25/05/09,10:11:36,09,06,1, 11.9,1,1, 10.671, 10454.358, 424.157, 52895.025 25/05/09,10:11:36,10,06,1, 11.9,1,1, 10.671, 10454.368, 424.171, 52895.016 25/05/09,10:11:36,11,06,1, 11.9,1,1, 10.671, 10454.371, 424.198, 52895.069 25/05/09,10:11:36,12,06,1, 11.9,1,1, 10.671, 10454.351, 424.182, 52895.113 25/05/09,10:11:36,13,06,1, 11.9,1,1, 10.671, 10454.339, 424.206, 52895.072 25/05/09,10:11:36,14,06,1, 11.9,1,1, 10.671, 10454.320, 424.233, 52895.033 25/05/09,10:11:36,15,06,1, 11.9,1,1, 10.671, 10454.322, 424.246, 52895.106 25/05/09,10:11:36,16,06,1, 11.9,1,1, 10.671, 10454.321, 424.269, 52895.131 25/05/09,10:11:36,17,06,1, 11.9,1,1, 10.671, 10454.293, 424.282, 52895.052 25/05/09,10:11:36,18,06,1, 11.9,1,1, 10.671, 10454.299, 424.250, 52895.031 25/05/09,10:11:36,19,06,1, 11.9,1,1, 10.671, 10454.288, 424.287, 52895.063 25/05/09,10:11:37,00,07,1, 11.9,1,1, 10.669, 10454.286, 424.287, 52895.063 25/05/09,10:11:37,01,07,1, 11.9,1,1, 10.669, 10454.261, 424.314, 52895.070 25/05/09,10:11:37,02,07,1, 11.9,1,1, 10.669, 10454.255, 424.317, 52895.089 25/05/09,10:11:37,03,07,1, 11.9,1,1, 10.669, 10454.241, 424.315, 52895.093 25/05/09,10:11:37,04,07,1, 11.9,1,1, 10.669, 10454.245, 424.318, 52895.065 25/05/09,10:11:37,05,07,1, 11.9,1,1, 10.669, 10454.218, 424.342, 52895.174 25/05/09,10:11:37,06,07,1, 11.9,1,1, 10.669, 10454.209, 424.341, 52895.092 25/05/09,10:11:37,07,07,1, 11.9,1,1, 10.669, 10454.185, 424.346, 52895.119 25/05/09,10:11:37,08,07,1, 11.9,1,1, 10.669, 10454.185, 424.364, 52895.158 25/05/09,10:11:37,09,07,1, 11.9,1,1, 10.669, 10454.200, 424.392, 52895.064 25/05/09,10:11:37,10,07,1, 11.9,1,1, 10.669, 10454.152, 424.391, 52895.136 25/05/09,10:11:37,11,07,1, 11.9,1,1, 10.669, 10454.170, 424.399, 52895.119 25/05/09,10:11:37,12,07,1, 11.9,1,1, 10.669, 10454.167, 424.417, 52895.136 25/05/09,10:11:37,13,07,1, 11.9,1,1, 10.669, 10454.155, 424.425, 52895.190 25/05/09,10:11:37,14,07,1, 11.9,1,1, 10.669, 10454.138, 424.450, 52895.119 25/05/09,10:11:37,15,07,1, 11.9,1,1, 10.669, 10454.137, 424.439, 52895.159 25/05/09,10:11:37,16,07,1, 11.9,1,1, 10.669, 10454.126, 424.438, 52895.142 25/05/09,10:11:37,17,07,1, 11.9,1,1, 10.669, 10454.124, 424.453, 52895.174 25/05/09,10:11:37,18,07,1, 11.9,1,1, 10.669, 10454.087, 424.492, 52895.176 25/05/09,10:11:37,19,07,1, 11.9,1,1, 10.669, 10454.089, 424.483, 52895.185 25/05/09,10:11:38,00,07,1, 11.9,1,1, 10.669, 10454.086, 424.483, 52895.185 25/05/09,10:11:38,01,07,1, 11.9,1,1, 10.669, 10454.086, 424.503, 52895.178 25/05/09,10:11:38,02,07,1, 11.9,1,1, 10.669, 10454.067, 424.508, 52895.138 25/05/09,10:11:38,03,07,1, 11.9,1,1, 10.669, 10454.048, 424.501, 52895.187 25/05/09,10:11:38,04,07,1, 11.9,1,1, 10.669, 10454.033, 424.527, 52895.184 25/05/09,10:11:38,05,07,1, 11.9,1,1, 10.669, 10454.050, 424.514, 52895.141 25/05/09,10:11:38,06,07,1, 11.9,1,1, 10.669, 10454.033, 424.545, 52895.261 25/05/09,10:11:38,07,07,1, 11.9,1,1, 10.669, 10454.014, 424.542, 52895.157 25/05/09,10:11:38,08,07,1, 11.9,1,1, 10.669, 10454.045, 424.556, 52895.154 25/05/09,10:11:38,09,07,1, 11.9,1,1, 10.669, 10454.010, 424.539, 52895.211 25/05/09,10:11:38,10,07,1, 11.9,1,1, 10.669, 10453.997, 424.584, 52895.226 25/05/09,10:11:38,11,07,1, 11.9,1,1, 10.669, 10453.989, 424.588, 52895.163 25/05/09,10:11:38,12,07,1, 11.9,1,1, 10.669, 10453.978, 424.593, 52895.203 25/05/09,10:11:38,13,07,1, 11.9,1,1, 10.669, 10453.980, 424.590, 52895.117 25/05/09,10:11:38,14,07,1, 11.9,1,1, 10.669, 10453.985, 424.599, 52895.130 25/05/09,10:11:38,15,07,1, 11.9,1,1, 10.669, 10453.959, 424.607, 52895.244 25/05/09,10:11:38,16,07,1, 11.9,1,1, 10.669, 10453.963, 424.628, 52895.215 25/05/09,10:11:38,17,07,1, 11.9,1,1, 10.669, 10453.941, 424.615, 52895.183 25/05/09,10:11:38,18,07,1, 11.9,1,1, 10.669, 10453.924, 424.645, 52895.245 25/05/09,10:11:38,19,07,1, 11.9,1,1, 10.669, 10453.928, 424.684, 52895.217 25/05/09,10:11:39,00,07,1, 11.9,1,1, 10.673, 10453.928, 424.684, 52895.217 25/05/09,10:11:39,01,07,1, 11.9,1,1, 10.673, 10453.909, 424.682, 52895.191 25/05/09,10:11:39,02,07,1, 11.9,1,1, 10.673, 10453.874, 424.675, 52895.175 25/05/09,10:11:39,03,07,1, 11.9,1,1, 10.673, 10453.862, 424.698, 52895.210 25/05/09,10:11:39,04,07,1, 11.9,1,1, 10.673, 10453.869, 424.728, 52895.261 25/05/09,10:11:39,05,07,1, 11.9,1,1, 10.673, 10453.862, 424.702, 52895.185 25/05/09,10:11:39,06,07,1, 11.9,1,1, 10.673, 10453.856, 424.700, 52895.180 25/05/09,10:11:39,07,07,1, 11.9,1,1, 10.673, 10453.871, 424.727, 52895.175 25/05/09,10:11:39,08,07,1, 11.9,1,1, 10.673, 10453.841, 424.759, 52895.192 25/05/09,10:11:39,09,07,1, 11.9,1,1, 10.673, 10453.828, 424.749, 52895.189 25/05/09,10:11:39,10,07,1, 11.9,1,1, 10.673, 10453.826, 424.762, 52895.186 25/05/09,10:11:39,11,07,1, 11.9,1,1, 10.673, 10453.828, 424.753, 52895.211 25/05/09,10:11:39,12,07,1, 11.9,1,1, 10.673, 10453.808, 424.776, 52895.296 25/05/09,10:11:39,13,07,1, 11.9,1,1, 10.673, 10453.794, 424.792, 52895.235 25/05/09,10:11:39,14,07,1, 11.9,1,1, 10.673, 10453.785, 424.823, 52895.204 25/05/09,10:11:39,15,07,1, 11.9,1,1, 10.673, 10453.792, 424.798, 52895.183 25/05/09,10:11:39,16,07,1, 11.9,1,1, 10.673, 10453.789, 424.831, 52895.331 25/05/09,10:11:39,17,07,1, 11.9,1,1, 10.673, 10453.726, 424.815, 52895.382 25/05/09,10:11:39,18,07,1, 11.9,1,1, 10.673, 10453.705, 424.843, 52895.303 25/05/09,10:11:39,19,07,1, 11.9,1,1, 10.673, 10453.735, 424.844, 52895.300 25/05/09,10:11:40,00,07,1, 11.9,1,1, 10.673, 10453.727, 424.844, 52895.300 25/05/09,10:11:40,01,07,1, 11.9,1,1, 10.673, 10453.733, 424.861, 52895.203 25/05/09,10:11:40,02,07,1, 11.9,1,1, 10.673, 10453.729, 424.837, 52895.281 25/05/09,10:11:40,03,07,1, 11.9,1,1, 10.673, 10453.701, 424.876, 52895.267 25/05/09,10:11:40,04,07,1, 11.9,1,1, 10.673, 10453.712, 424.867, 52895.193 25/05/09,10:11:40,05,07,1, 11.9,1,1, 10.673, 10453.679, 424.880, 52895.246 25/05/09,10:11:40,06,07,1, 11.9,1,1, 10.673, 10453.697, 424.896, 52895.317 25/05/09,10:11:40,07,07,1, 11.9,1,1, 10.673, 10453.660, 424.903, 52895.253 25/05/09,10:11:40,08,07,1, 11.9,1,1, 10.673, 10453.642, 424.909, 52895.202 25/05/09,10:11:40,09,07,1, 11.9,1,1, 10.673, 10453.643, 424.905, 52895.237 25/05/09,10:11:40,10,07,1, 11.9,1,1, 10.673, 10453.650, 424.920, 52895.303 25/05/09,10:11:40,11,07,1, 11.9,1,1, 10.673, 10453.616, 424.965, 52895.316 25/05/09,10:11:40,12,07,1, 11.9,1,1, 10.673, 10453.596, 424.952, 52895.330 25/05/09,10:11:40,13,07,1, 11.9,1,1, 10.673, 10453.605, 424.937, 52895.228 25/05/09,10:11:40,14,07,1, 11.9,1,1, 10.673, 10453.596, 424.946, 52895.224 25/05/09,10:11:40,15,07,1, 11.9,1,1, 10.673, 10453.610, 424.987, 52895.256 25/05/09,10:11:40,16,07,1, 11.9,1,1, 10.673, 10453.588, 424.959, 52895.232 25/05/09,10:11:40,17,07,1, 11.9,1,1, 10.673, 10453.565, 424.966, 52895.230 25/05/09,10:11:40,18,07,1, 11.9,1,1, 10.673, 10453.567, 425.007, 52895.280 25/05/09,10:11:40,19,07,1, 11.9,1,1, 10.673, 10453.554, 424.995, 52895.299 25/05/09,10:11:41,00,07,1, 11.9,1,1, 10.672, 10453.552, 424.995, 52895.299 25/05/09,10:11:41,01,07,1, 11.9,1,1, 10.672, 10453.554, 425.015, 52895.226 25/05/09,10:11:41,02,07,1, 11.9,1,1, 10.672, 10453.518, 425.023, 52895.264 25/05/09,10:11:41,03,07,1, 11.9,1,1, 10.672, 10453.513, 425.053, 52895.298 25/05/09,10:11:41,04,07,1, 11.9,1,1, 10.672, 10453.531, 425.045, 52895.248 25/05/09,10:11:41,05,07,1, 11.9,1,1, 10.672, 10453.523, 425.045, 52895.229 25/05/09,10:11:41,06,07,1, 11.9,1,1, 10.672, 10453.517, 425.039, 52895.285 25/05/09,10:11:41,07,07,1, 11.9,1,1, 10.672, 10453.509, 425.080, 52895.319 25/05/09,10:11:41,08,07,1, 11.9,1,1, 10.672, 10453.472, 425.076, 52895.299 25/05/09,10:11:41,09,07,1, 11.9,1,1, 10.672, 10453.514, 425.068, 52895.325 25/05/09,10:11:41,10,07,1, 11.9,1,1, 10.672, 10453.476, 425.076, 52895.298 25/05/09,10:11:41,11,07,1, 11.9,1,1, 10.672, 10453.475, 425.081, 52895.297 25/05/09,10:11:41,12,07,1, 11.9,1,1, 10.672, 10453.480, 425.117, 52895.294 25/05/09,10:11:41,13,07,1, 11.9,1,1, 10.672, 10453.476, 425.109, 52895.254 25/05/09,10:11:41,14,07,1, 11.9,1,1, 10.672, 10453.464, 425.126, 52895.361 25/05/09,10:11:41,15,07,1, 11.9,1,1, 10.672, 10453.459, 425.113, 52895.299 25/05/09,10:11:41,16,07,1, 11.9,1,1, 10.672, 10453.449, 425.143, 52895.377 25/05/09,10:11:41,17,07,1, 11.9,1,1, 10.672, 10453.428, 425.116, 52895.326 25/05/09,10:11:41,18,07,1, 11.9,1,1, 10.672, 10453.443, 425.127, 52895.328 25/05/09,10:11:41,19,07,1, 11.9,1,1, 10.672, 10453.451, 425.125, 52895.335 25/05/09,10:11:42,00,06,1, 12.0,1,1, 10.667, 10453.444, 425.125, 52895.335 25/05/09,10:11:42,01,06,1, 12.0,1,1, 10.667, 10453.399, 425.168, 52895.313 25/05/09,10:11:42,02,06,1, 12.0,1,1, 10.667, 10453.397, 425.182, 52895.327 25/05/09,10:11:42,03,06,1, 12.0,1,1, 10.667, 10453.388, 425.173, 52895.388 25/05/09,10:11:42,04,06,1, 12.0,1,1, 10.667, 10453.396, 425.206, 52895.327 25/05/09,10:11:42,05,06,1, 12.0,1,1, 10.667, 10453.392, 425.217, 52895.328 25/05/09,10:11:42,06,06,1, 12.0,1,1, 10.667, 10453.367, 425.216, 52895.337 25/05/09,10:11:42,07,06,1, 12.0,1,1, 10.667, 10453.365, 425.216, 52895.390 25/05/09,10:11:42,08,06,1, 12.0,1,1, 10.667, 10453.376, 425.219, 52895.353 25/05/09,10:11:42,09,06,1, 12.0,1,1, 10.667, 10453.342, 425.250, 52895.380 25/05/09,10:11:42,10,06,1, 12.0,1,1, 10.667, 10453.345, 425.224, 52895.365 25/05/09,10:11:42,11,06,1, 12.0,1,1, 10.667, 10453.325, 425.242, 52895.399 25/05/09,10:11:42,12,06,1, 12.0,1,1, 10.667, 10453.329, 425.227, 52895.357 25/05/09,10:11:42,13,06,1, 12.0,1,1, 10.667, 10453.365, 425.265, 52895.295 25/05/09,10:11:42,14,06,1, 12.0,1,1, 10.667, 10453.335, 425.253, 52895.303 25/05/09,10:11:42,15,06,1, 12.0,1,1, 10.667, 10453.322, 425.282, 52895.357 25/05/09,10:11:42,16,06,1, 12.0,1,1, 10.667, 10453.326, 425.266, 52895.279 25/05/09,10:11:42,17,06,1, 12.0,1,1, 10.667, 10453.301, 425.290, 52895.306 25/05/09,10:11:42,18,06,1, 12.0,1,1, 10.667, 10453.292, 425.304, 52895.416 25/05/09,10:11:42,19,06,1, 12.0,1,1, 10.667, 10453.282, 425.295, 52895.323 25/05/09,10:11:43,00,06,1, 12.0,1,1, 10.670, 10453.277, 425.295, 52895.323 25/05/09,10:11:43,01,06,1, 12.0,1,1, 10.670, 10453.273, 425.309, 52895.346 25/05/09,10:11:43,02,06,1, 12.0,1,1, 10.670, 10453.269, 425.327, 52895.392 25/05/09,10:11:43,03,06,1, 12.0,1,1, 10.670, 10453.263, 425.324, 52895.345 25/05/09,10:11:43,04,06,1, 12.0,1,1, 10.670, 10453.237, 425.302, 52895.349 25/05/09,10:11:43,05,06,1, 12.0,1,1, 10.670, 10453.261, 425.338, 52895.401 25/05/09,10:11:43,06,06,1, 12.0,1,1, 10.670, 10453.276, 425.366, 52895.389 25/05/09,10:11:43,07,06,1, 12.0,1,1, 10.670, 10453.256, 425.388, 52895.403 25/05/09,10:11:43,08,06,1, 12.0,1,1, 10.670, 10453.235, 425.376, 52895.367 25/05/09,10:11:43,09,06,1, 12.0,1,1, 10.670, 10453.236, 425.376, 52895.322 25/05/09,10:11:43,10,06,1, 12.0,1,1, 10.670, 10453.229, 425.386, 52895.345 25/05/09,10:11:43,11,06,1, 12.0,1,1, 10.670, 10453.211, 425.412, 52895.406 25/05/09,10:11:43,12,06,1, 12.0,1,1, 10.670, 10453.204, 425.417, 52895.389 25/05/09,10:11:43,13,06,1, 12.0,1,1, 10.670, 10453.214, 425.414, 52895.386 25/05/09,10:11:43,14,06,1, 12.0,1,1, 10.670, 10453.187, 425.408, 52895.435 25/05/09,10:11:43,15,06,1, 12.0,1,1, 10.670, 10453.192, 425.419, 52895.448 25/05/09,10:11:43,16,06,1, 12.0,1,1, 10.670, 10453.177, 425.457, 52895.441 25/05/09,10:11:43,17,06,1, 12.0,1,1, 10.670, 10453.175, 425.436, 52895.369 25/05/09,10:11:43,18,06,1, 12.0,1,1, 10.670, 10453.177, 425.450, 52895.402 25/05/09,10:11:43,19,06,1, 12.0,1,1, 10.670, 10453.167, 425.463, 52895.416 25/05/09,10:11:44,00,09,1, 11.9,1,1, 10.672, 10453.160, 425.463, 52895.416 25/05/09,10:11:44,01,09,1, 11.9,1,1, 10.672, 10453.157, 425.460, 52895.390 25/05/09,10:11:44,02,09,1, 11.9,1,1, 10.672, 10453.159, 425.497, 52895.429 25/05/09,10:11:44,03,09,1, 11.9,1,1, 10.672, 10453.147, 425.481, 52895.340 25/05/09,10:11:44,04,09,1, 11.9,1,1, 10.672, 10453.139, 425.532, 52895.468 25/05/09,10:11:44,05,09,1, 11.9,1,1, 10.672, 10453.140, 425.518, 52895.473 25/05/09,10:11:44,06,09,1, 11.9,1,1, 10.672, 10453.135, 425.512, 52895.429 25/05/09,10:11:44,07,09,1, 11.9,1,1, 10.672, 10453.095, 425.512, 52895.402 25/05/09,10:11:44,08,09,1, 11.9,1,1, 10.672, 10453.119, 425.544, 52895.375 25/05/09,10:11:44,09,09,1, 11.9,1,1, 10.672, 10453.110, 425.563, 52895.494 25/05/09,10:11:44,10,09,1, 11.9,1,1, 10.672, 10453.116, 425.570, 52895.429 25/05/09,10:11:44,11,09,1, 11.9,1,1, 10.672, 10453.096, 425.582, 52895.489 25/05/09,10:11:44,12,09,1, 11.9,1,1, 10.672, 10453.101, 425.590, 52895.458 25/05/09,10:11:44,13,09,1, 11.9,1,1, 10.672, 10453.096, 425.573, 52895.385 25/05/09,10:11:44,14,09,1, 11.9,1,1, 10.672, 10453.053, 425.597, 52895.417 25/05/09,10:11:44,15,09,1, 11.9,1,1, 10.672, 10453.056, 425.606, 52895.584 25/05/09,10:11:44,16,09,1, 11.9,1,1, 10.672, 10453.094, 425.571, 52895.430 25/05/09,10:11:44,17,09,1, 11.9,1,1, 10.672, 10453.076, 425.615, 52895.383 25/05/09,10:11:44,18,09,1, 11.9,1,1, 10.672, 10453.071, 425.609, 52895.412 25/05/09,10:11:44,19,09,1, 11.9,1,1, 10.672, 10453.050, 425.615, 52895.436 25/05/09,10:11:45,00,08,1, 11.9,1,1, 10.672, 10453.043, 425.615, 52895.436 25/05/09,10:11:45,01,08,1, 11.9,1,1, 10.672, 10453.052, 425.622, 52895.471 25/05/09,10:11:45,02,08,1, 11.9,1,1, 10.672, 10453.028, 425.613, 52895.431 25/05/09,10:11:45,03,08,1, 11.9,1,1, 10.672, 10453.046, 425.648, 52895.450 25/05/09,10:11:45,04,08,1, 11.9,1,1, 10.672, 10453.017, 425.651, 52895.369 25/05/09,10:11:45,05,08,1, 11.9,1,1, 10.672, 10453.017, 425.664, 52895.399 25/05/09,10:11:45,06,08,1, 11.9,1,1, 10.672, 10453.014, 425.679, 52895.426 25/05/09,10:11:45,07,08,1, 11.9,1,1, 10.672, 10453.006, 425.674, 52895.371 25/05/09,10:11:45,08,08,1, 11.9,1,1, 10.672, 10453.009, 425.671, 52895.413 25/05/09,10:11:45,09,08,1, 11.9,1,1, 10.672, 10452.995, 425.669, 52895.448 25/05/09,10:11:45,10,08,1, 11.9,1,1, 10.672, 10452.988, 425.704, 52895.452 25/05/09,10:11:45,11,08,1, 11.9,1,1, 10.672, 10452.985, 425.706, 52895.410 25/05/09,10:11:45,12,08,1, 11.9,1,1, 10.672, 10452.980, 425.716, 52895.469 25/05/09,10:11:45,13,08,1, 11.9,1,1, 10.672, 10453.003, 425.723, 52895.476 25/05/09,10:11:45,14,08,1, 11.9,1,1, 10.672, 10453.007, 425.733, 52895.377 25/05/09,10:11:45,15,08,1, 11.9,1,1, 10.672, 10452.994, 425.733, 52895.489 25/05/09,10:11:45,16,08,1, 11.9,1,1, 10.672, 10452.994, 425.755, 52895.444 25/05/09,10:11:45,17,08,1, 11.9,1,1, 10.672, 10452.959, 425.740, 52895.418 25/05/09,10:11:45,18,08,1, 11.9,1,1, 10.672, 10452.942, 425.789, 52895.478 25/05/09,10:11:45,19,08,1, 11.9,1,1, 10.672, 10452.949, 425.767, 52895.415 25/05/09,10:11:46,00,09,1, 11.9,1,1, 10.672, 10452.943, 425.767, 52895.415 25/05/09,10:11:46,01,09,1, 11.9,1,1, 10.672, 10452.942, 425.800, 52895.423 25/05/09,10:11:46,02,09,1, 11.9,1,1, 10.672, 10452.924, 425.813, 52895.431 25/05/09,10:11:46,03,09,1, 11.9,1,1, 10.672, 10452.933, 425.821, 52895.432 25/05/09,10:11:46,04,09,1, 11.9,1,1, 10.672, 10452.952, 425.827, 52895.446 25/05/09,10:11:46,05,09,1, 11.9,1,1, 10.672, 10452.935, 425.841, 52895.477 25/05/09,10:11:46,06,09,1, 11.9,1,1, 10.672, 10452.907, 425.855, 52895.429 25/05/09,10:11:46,07,09,1, 11.9,1,1, 10.672, 10452.906, 425.853, 52895.473 25/05/09,10:11:46,08,09,1, 11.9,1,1, 10.672, 10452.899, 425.859, 52895.455 25/05/09,10:11:46,09,09,1, 11.9,1,1, 10.672, 10452.894, 425.859, 52895.473 25/05/09,10:11:46,10,09,1, 11.9,1,1, 10.672, 10452.907, 425.880, 52895.432 25/05/09,10:11:46,11,09,1, 11.9,1,1, 10.672, 10452.890, 425.867, 52895.415 25/05/09,10:11:46,12,09,1, 11.9,1,1, 10.672, 10452.895, 425.911, 52895.531 25/05/09,10:11:46,13,09,1, 11.9,1,1, 10.672, 10452.907, 425.942, 52895.500 25/05/09,10:11:46,14,09,1, 11.9,1,1, 10.672, 10452.878, 425.910, 52895.430 25/05/09,10:11:46,15,09,1, 11.9,1,1, 10.672, 10452.870, 425.947, 52895.478 25/05/09,10:11:46,16,09,1, 11.9,1,1, 10.672, 10452.896, 425.938, 52895.424 25/05/09,10:11:46,17,09,1, 11.9,1,1, 10.672, 10452.889, 425.921, 52895.422 25/05/09,10:11:46,18,09,1, 11.9,1,1, 10.672, 10452.890, 425.928, 52895.475 25/05/09,10:11:46,19,09,1, 11.9,1,1, 10.672, 10452.887, 425.952, 52895.433 25/05/09,10:11:47,00,08,1, 12.0,1,1, 10.672, 10452.884, 425.952, 52895.433 25/05/09,10:11:47,01,08,1, 12.0,1,1, 10.672, 10452.878, 425.975, 52895.552 25/05/09,10:11:47,02,08,1, 12.0,1,1, 10.672, 10452.893, 425.953, 52895.497 25/05/09,10:11:47,03,08,1, 12.0,1,1, 10.672, 10452.866, 425.962, 52895.524 25/05/09,10:11:47,04,08,1, 12.0,1,1, 10.672, 10452.894, 425.998, 52895.478 25/05/09,10:11:47,05,08,1, 12.0,1,1, 10.672, 10452.888, 426.003, 52895.468 25/05/09,10:11:47,06,08,1, 12.0,1,1, 10.672, 10452.879, 426.033, 52895.512 25/05/09,10:11:47,07,08,1, 12.0,1,1, 10.672, 10452.867, 425.999, 52895.454 25/05/09,10:11:47,08,08,1, 12.0,1,1, 10.672, 10452.840, 426.010, 52895.520 25/05/09,10:11:47,09,08,1, 12.0,1,1, 10.672, 10452.861, 426.020, 52895.493 25/05/09,10:11:47,10,08,1, 12.0,1,1, 10.672, 10452.893, 426.045, 52895.539 25/05/09,10:11:47,11,08,1, 12.0,1,1, 10.672, 10452.856, 426.044, 52895.520 25/05/09,10:11:47,12,08,1, 12.0,1,1, 10.672, 10452.865, 426.027, 52895.428 25/05/09,10:11:47,13,08,1, 12.0,1,1, 10.672, 10452.869, 426.068, 52895.460 25/05/09,10:11:47,14,08,1, 12.0,1,1, 10.672, 10452.863, 426.062, 52895.501 25/05/09,10:11:47,15,08,1, 12.0,1,1, 10.672, 10452.849, 426.086, 52895.486 25/05/09,10:11:47,16,08,1, 12.0,1,1, 10.672, 10452.861, 426.069, 52895.506 25/05/09,10:11:47,17,08,1, 12.0,1,1, 10.672, 10452.835, 426.073, 52895.434 25/05/09,10:11:47,18,08,1, 12.0,1,1, 10.672, 10452.851, 426.092, 52895.420 25/05/09,10:11:47,19,08,1, 12.0,1,1, 10.672, 10452.869, 426.106, 52895.491 25/05/09,10:11:48,00,09,1, 12.0,1,1, 10.673, 10452.868, 426.106, 52895.491 25/05/09,10:11:48,01,09,1, 12.0,1,1, 10.673, 10452.841, 426.102, 52895.486 25/05/09,10:11:48,02,09,1, 12.0,1,1, 10.673, 10452.859, 426.094, 52895.462 25/05/09,10:11:48,03,09,1, 12.0,1,1, 10.673, 10452.829, 426.130, 52895.515 25/05/09,10:11:48,04,09,1, 12.0,1,1, 10.673, 10452.862, 426.147, 52895.529 25/05/09,10:11:48,05,09,1, 12.0,1,1, 10.673, 10452.843, 426.128, 52895.466 25/05/09,10:11:48,06,09,1, 12.0,1,1, 10.673, 10452.832, 426.157, 52895.457 25/05/09,10:11:48,07,09,1, 12.0,1,1, 10.673, 10452.853, 426.142, 52895.469 25/05/09,10:11:48,08,09,1, 12.0,1,1, 10.673, 10452.842, 426.169, 52895.471 25/05/09,10:11:48,09,09,1, 12.0,1,1, 10.673, 10452.837, 426.167, 52895.500 25/05/09,10:11:48,10,09,1, 12.0,1,1, 10.673, 10452.834, 426.185, 52895.452 25/05/09,10:11:48,11,09,1, 12.0,1,1, 10.673, 10452.837, 426.185, 52895.528 25/05/09,10:11:48,12,09,1, 12.0,1,1, 10.673, 10452.826, 426.205, 52895.528 25/05/09,10:11:48,13,09,1, 12.0,1,1, 10.673, 10452.855, 426.206, 52895.494 25/05/09,10:11:48,14,09,1, 12.0,1,1, 10.673, 10452.828, 426.199, 52895.508 25/05/09,10:11:48,15,09,1, 12.0,1,1, 10.673, 10452.823, 426.207, 52895.506 25/05/09,10:11:48,16,09,1, 12.0,1,1, 10.673, 10452.830, 426.234, 52895.493 25/05/09,10:11:48,17,09,1, 12.0,1,1, 10.673, 10452.818, 426.253, 52895.510 25/05/09,10:11:48,18,09,1, 12.0,1,1, 10.673, 10452.816, 426.232, 52895.535 25/05/09,10:11:48,19,09,1, 12.0,1,1, 10.673, 10452.820, 426.233, 52895.529 25/05/09,10:11:49,00,08,1, 12.0,1,1, 10.673, 10452.818, 426.233, 52895.529 25/05/09,10:11:49,01,08,1, 12.0,1,1, 10.673, 10452.799, 426.251, 52895.486 25/05/09,10:11:49,02,08,1, 12.0,1,1, 10.673, 10452.835, 426.254, 52895.498 25/05/09,10:11:49,03,08,1, 12.0,1,1, 10.673, 10452.824, 426.255, 52895.499 25/05/09,10:11:49,04,08,1, 12.0,1,1, 10.673, 10452.806, 426.249, 52895.460 25/05/09,10:11:49,05,08,1, 12.0,1,1, 10.673, 10452.839, 426.294, 52895.471 25/05/09,10:11:49,06,08,1, 12.0,1,1, 10.673, 10452.828, 426.298, 52895.461 25/05/09,10:11:49,07,08,1, 12.0,1,1, 10.673, 10452.796, 426.285, 52895.474 25/05/09,10:11:49,08,08,1, 12.0,1,1, 10.673, 10452.812, 426.275, 52895.480 25/05/09,10:11:49,09,08,1, 12.0,1,1, 10.673, 10452.805, 426.308, 52895.551 25/05/09,10:11:49,10,08,1, 12.0,1,1, 10.673, 10452.816, 426.325, 52895.485 25/05/09,10:11:49,11,08,1, 12.0,1,1, 10.673, 10452.814, 426.327, 52895.552 25/05/09,10:11:49,12,08,1, 12.0,1,1, 10.673, 10452.790, 426.305, 52895.449 25/05/09,10:11:49,13,08,1, 12.0,1,1, 10.673, 10452.819, 426.333, 52895.450 25/05/09,10:11:49,14,08,1, 12.0,1,1, 10.673, 10452.809, 426.355, 52895.426 25/05/09,10:11:49,15,08,1, 12.0,1,1, 10.673, 10452.836, 426.358, 52895.465 25/05/09,10:11:49,16,08,1, 12.0,1,1, 10.673, 10452.819, 426.361, 52895.470 25/05/09,10:11:49,17,08,1, 12.0,1,1, 10.673, 10452.810, 426.380, 52895.497 25/05/09,10:11:49,18,08,1, 12.0,1,1, 10.673, 10452.802, 426.389, 52895.527 25/05/09,10:11:49,19,08,1, 12.0,1,1, 10.673, 10452.810, 426.367, 52895.479 25/05/09,10:11:50,00,08,1, 11.8,1,1, 10.676, 10452.809, 426.367, 52895.479 25/05/09,10:11:50,01,08,1, 11.8,1,1, 10.676, 10452.802, 426.402, 52895.499 25/05/09,10:11:50,02,08,1, 11.8,1,1, 10.676, 10452.811, 426.399, 52895.500 25/05/09,10:11:50,03,08,1, 11.8,1,1, 10.676, 10452.824, 426.409, 52895.452 25/05/09,10:11:50,04,08,1, 11.8,1,1, 10.676, 10452.798, 426.402, 52895.526 25/05/09,10:11:50,05,08,1, 11.8,1,1, 10.676, 10452.790, 426.396, 52895.427 25/05/09,10:11:50,06,08,1, 11.8,1,1, 10.676, 10452.809, 426.411, 52895.439 25/05/09,10:11:50,07,08,1, 11.8,1,1, 10.676, 10452.809, 426.415, 52895.464 25/05/09,10:11:50,08,08,1, 11.8,1,1, 10.676, 10452.791, 426.455, 52895.471 25/05/09,10:11:50,09,08,1, 11.8,1,1, 10.676, 10452.818, 426.416, 52895.433 25/05/09,10:11:50,10,08,1, 11.8,1,1, 10.676, 10452.797, 426.448, 52895.513 25/05/09,10:11:50,11,08,1, 11.8,1,1, 10.676, 10452.799, 426.451, 52895.554 25/05/09,10:11:50,12,08,1, 11.8,1,1, 10.676, 10452.812, 426.450, 52895.539 25/05/09,10:11:50,13,08,1, 11.8,1,1, 10.676, 10452.825, 426.450, 52895.462 25/05/09,10:11:50,14,08,1, 11.8,1,1, 10.676, 10452.795, 426.470, 52895.486 25/05/09,10:11:50,15,08,1, 11.8,1,1, 10.676, 10452.806, 426.460, 52895.538 25/05/09,10:11:50,16,08,1, 11.8,1,1, 10.676, 10452.809, 426.475, 52895.469 25/05/09,10:11:50,17,08,1, 11.8,1,1, 10.676, 10452.820, 426.502, 52895.537 25/05/09,10:11:50,18,08,1, 11.8,1,1, 10.676, 10452.819, 426.493, 52895.507 25/05/09,10:11:50,19,08,1, 11.8,1,1, 10.676, 10452.820, 426.481, 52895.435 25/05/09,10:11:51,00,08,1, 11.9,1,1, 10.678, 10452.818, 426.481, 52895.435 25/05/09,10:11:51,01,08,1, 11.9,1,1, 10.678, 10452.792, 426.513, 52895.582 25/05/09,10:11:51,02,08,1, 11.9,1,1, 10.678, 10452.818, 426.495, 52895.448 25/05/09,10:11:51,03,08,1, 11.9,1,1, 10.678, 10452.824, 426.499, 52895.537 25/05/09,10:11:51,04,08,1, 11.9,1,1, 10.678, 10452.812, 426.515, 52895.462 25/05/09,10:11:51,05,08,1, 11.9,1,1, 10.678, 10452.809, 426.545, 52895.530 25/05/09,10:11:51,06,08,1, 11.9,1,1, 10.678, 10452.818, 426.534, 52895.528 25/05/09,10:11:51,07,08,1, 11.9,1,1, 10.678, 10452.793, 426.519, 52895.453 25/05/09,10:11:51,08,08,1, 11.9,1,1, 10.678, 10452.811, 426.535, 52895.517 25/05/09,10:11:51,09,08,1, 11.9,1,1, 10.678, 10452.817, 426.548, 52895.468 25/05/09,10:11:51,10,08,1, 11.9,1,1, 10.678, 10452.820, 426.562, 52895.508 25/05/09,10:11:51,11,08,1, 11.9,1,1, 10.678, 10452.783, 426.554, 52895.546 25/05/09,10:11:51,12,08,1, 11.9,1,1, 10.678, 10452.796, 426.575, 52895.459 25/05/09,10:11:51,13,08,1, 11.9,1,1, 10.678, 10452.818, 426.590, 52895.492 25/05/09,10:11:51,14,08,1, 11.9,1,1, 10.678, 10452.805, 426.585, 52895.523 25/05/09,10:11:51,15,08,1, 11.9,1,1, 10.678, 10452.831, 426.606, 52895.506 25/05/09,10:11:51,16,08,1, 11.9,1,1, 10.678, 10452.816, 426.616, 52895.493 25/05/09,10:11:51,17,08,1, 11.9,1,1, 10.678, 10452.823, 426.612, 52895.456 25/05/09,10:11:51,18,08,1, 11.9,1,1, 10.678, 10452.812, 426.606, 52895.461 25/05/09,10:11:51,19,08,1, 11.9,1,1, 10.678, 10452.833, 426.639, 52895.511 25/05/09,10:11:52,00,07,1, 11.9,1,1, 10.671, 10452.826, 426.639, 52895.511 25/05/09,10:11:52,01,07,1, 11.9,1,1, 10.671, 10452.797, 426.633, 52895.556 25/05/09,10:11:52,02,07,1, 11.9,1,1, 10.671, 10452.796, 426.625, 52895.547 25/05/09,10:11:52,03,07,1, 11.9,1,1, 10.671, 10452.802, 426.640, 52895.448 25/05/09,10:11:52,04,07,1, 11.9,1,1, 10.671, 10452.816, 426.632, 52895.503 25/05/09,10:11:52,05,07,1, 11.9,1,1, 10.671, 10452.791, 426.632, 52895.534 25/05/09,10:11:52,06,07,1, 11.9,1,1, 10.671, 10452.792, 426.649, 52895.506 25/05/09,10:11:52,07,07,1, 11.9,1,1, 10.671, 10452.796, 426.671, 52895.556 25/05/09,10:11:52,08,07,1, 11.9,1,1, 10.671, 10452.782, 426.695, 52895.482 25/05/09,10:11:52,09,07,1, 11.9,1,1, 10.671, 10452.773, 426.675, 52895.506 25/05/09,10:11:52,10,07,1, 11.9,1,1, 10.671, 10452.785, 426.673, 52895.528 25/05/09,10:11:52,11,07,1, 11.9,1,1, 10.671, 10452.801, 426.683, 52895.539 25/05/09,10:11:52,12,07,1, 11.9,1,1, 10.671, 10452.815, 426.700, 52895.522 25/05/09,10:11:52,13,07,1, 11.9,1,1, 10.671, 10452.776, 426.697, 52895.484 25/05/09,10:11:52,14,07,1, 11.9,1,1, 10.671, 10452.786, 426.706, 52895.521 25/05/09,10:11:52,15,07,1, 11.9,1,1, 10.671, 10452.792, 426.717, 52895.504 25/05/09,10:11:52,16,07,1, 11.9,1,1, 10.671, 10452.806, 426.727, 52895.477 25/05/09,10:11:52,17,07,1, 11.9,1,1, 10.671, 10452.782, 426.718, 52895.561 25/05/09,10:11:52,18,07,1, 11.9,1,1, 10.671, 10452.790, 426.714, 52895.531 25/05/09,10:11:52,19,07,1, 11.9,1,1, 10.671, 10452.778, 426.749, 52895.524 25/05/09,10:11:53,00,07,1, 11.9,1,1, 10.676, 10452.776, 426.749, 52895.524 25/05/09,10:11:53,01,07,1, 11.9,1,1, 10.676, 10452.782, 426.742, 52895.489 25/05/09,10:11:53,02,07,1, 11.9,1,1, 10.676, 10452.772, 426.751, 52895.539 25/05/09,10:11:53,03,07,1, 11.9,1,1, 10.676, 10452.811, 426.757, 52895.546 25/05/09,10:11:53,04,07,1, 11.9,1,1, 10.676, 10452.805, 426.756, 52895.488 25/05/09,10:11:53,05,07,1, 11.9,1,1, 10.676, 10452.784, 426.790, 52895.559 25/05/09,10:11:53,06,07,1, 11.9,1,1, 10.676, 10452.772, 426.763, 52895.514 25/05/09,10:11:53,07,07,1, 11.9,1,1, 10.676, 10452.790, 426.774, 52895.521 25/05/09,10:11:53,08,07,1, 11.9,1,1, 10.676, 10452.778, 426.774, 52895.468 25/05/09,10:11:53,09,07,1, 11.9,1,1, 10.676, 10452.786, 426.812, 52895.501 25/05/09,10:11:53,10,07,1, 11.9,1,1, 10.676, 10452.769, 426.784, 52895.461 25/05/09,10:11:53,11,07,1, 11.9,1,1, 10.676, 10452.761, 426.799, 52895.542 25/05/09,10:11:53,12,07,1, 11.9,1,1, 10.676, 10452.775, 426.799, 52895.529 25/05/09,10:11:53,13,07,1, 11.9,1,1, 10.676, 10452.785, 426.802, 52895.454 25/05/09,10:11:53,14,07,1, 11.9,1,1, 10.676, 10452.792, 426.813, 52895.387 25/05/09,10:11:53,15,07,1, 11.9,1,1, 10.676, 10452.748, 426.827, 52895.543 25/05/09,10:11:53,16,07,1, 11.9,1,1, 10.676, 10452.761, 426.817, 52895.489 25/05/09,10:11:53,17,07,1, 11.9,1,1, 10.676, 10452.760, 426.835, 52895.510 25/05/09,10:11:53,18,07,1, 11.9,1,1, 10.676, 10452.773, 426.847, 52895.496 25/05/09,10:11:53,19,07,1, 11.9,1,1, 10.676, 10452.765, 426.841, 52895.522 25/05/09,10:11:54,00,07,1, 11.9,1,1, 10.673, 10452.759, 426.841, 52895.522 25/05/09,10:11:54,01,07,1, 11.9,1,1, 10.673, 10452.774, 426.866, 52895.531 25/05/09,10:11:54,02,07,1, 11.9,1,1, 10.673, 10452.760, 426.855, 52895.459 25/05/09,10:11:54,03,07,1, 11.9,1,1, 10.673, 10452.762, 426.871, 52895.471 25/05/09,10:11:54,04,07,1, 11.9,1,1, 10.673, 10452.780, 426.861, 52895.550 25/05/09,10:11:54,05,07,1, 11.9,1,1, 10.673, 10452.746, 426.862, 52895.512 25/05/09,10:11:54,06,07,1, 11.9,1,1, 10.673, 10452.779, 426.885, 52895.552 25/05/09,10:11:54,07,07,1, 11.9,1,1, 10.673, 10452.757, 426.894, 52895.492 25/05/09,10:11:54,08,07,1, 11.9,1,1, 10.673, 10452.776, 426.879, 52895.467 25/05/09,10:11:54,09,07,1, 11.9,1,1, 10.673, 10452.756, 426.898, 52895.559 25/05/09,10:11:54,10,07,1, 11.9,1,1, 10.673, 10452.786, 426.898, 52895.505 25/05/09,10:11:54,11,07,1, 11.9,1,1, 10.673, 10452.784, 426.900, 52895.520 25/05/09,10:11:54,12,07,1, 11.9,1,1, 10.673, 10452.750, 426.907, 52895.545 25/05/09,10:11:54,13,07,1, 11.9,1,1, 10.673, 10452.774, 426.923, 52895.538 25/05/09,10:11:54,14,07,1, 11.9,1,1, 10.673, 10452.745, 426.931, 52895.533 25/05/09,10:11:54,15,07,1, 11.9,1,1, 10.673, 10452.754, 426.938, 52895.490 25/05/09,10:11:54,16,07,1, 11.9,1,1, 10.673, 10452.759, 426.927, 52895.501 25/05/09,10:11:54,17,07,1, 11.9,1,1, 10.673, 10452.761, 426.937, 52895.516 25/05/09,10:11:54,18,07,1, 11.9,1,1, 10.673, 10452.767, 426.942, 52895.518 25/05/09,10:11:54,19,07,1, 11.9,1,1, 10.673, 10452.792, 426.972, 52895.526 25/05/09,10:11:55,00,08,1, 12.0,1,1, 10.675, 10452.784, 426.972, 52895.526 25/05/09,10:11:55,01,08,1, 12.0,1,1, 10.675, 10452.768, 426.950, 52895.493 25/05/09,10:11:55,02,08,1, 12.0,1,1, 10.675, 10452.769, 426.944, 52895.453 25/05/09,10:11:55,03,08,1, 12.0,1,1, 10.675, 10452.776, 426.969, 52895.560 25/05/09,10:11:55,04,08,1, 12.0,1,1, 10.675, 10452.775, 426.983, 52895.549 25/05/09,10:11:55,05,08,1, 12.0,1,1, 10.675, 10452.762, 426.976, 52895.528 25/05/09,10:11:55,06,08,1, 12.0,1,1, 10.675, 10452.742, 426.968, 52895.546 25/05/09,10:11:55,07,08,1, 12.0,1,1, 10.675, 10452.745, 427.001, 52895.558 25/05/09,10:11:55,08,08,1, 12.0,1,1, 10.675, 10452.775, 426.973, 52895.496 25/05/09,10:11:55,09,08,1, 12.0,1,1, 10.675, 10452.756, 426.986, 52895.456 25/05/09,10:11:55,10,08,1, 12.0,1,1, 10.675, 10452.748, 426.973, 52895.467 25/05/09,10:11:55,11,08,1, 12.0,1,1, 10.675, 10452.743, 427.000, 52895.561 25/05/09,10:11:55,12,08,1, 12.0,1,1, 10.675, 10452.772, 427.007, 52895.581 25/05/09,10:11:55,13,08,1, 12.0,1,1, 10.675, 10452.756, 427.009, 52895.514 25/05/09,10:11:55,14,08,1, 12.0,1,1, 10.675, 10452.739, 427.010, 52895.511 25/05/09,10:11:55,15,08,1, 12.0,1,1, 10.675, 10452.765, 427.006, 52895.509 25/05/09,10:11:55,16,08,1, 12.0,1,1, 10.675, 10452.741, 427.006, 52895.517 25/05/09,10:11:55,17,08,1, 12.0,1,1, 10.675, 10452.753, 427.038, 52895.528 25/05/09,10:11:55,18,08,1, 12.0,1,1, 10.675, 10452.736, 427.047, 52895.569 25/05/09,10:11:55,19,08,1, 12.0,1,1, 10.675, 10452.727, 427.019, 52895.506 25/05/09,10:11:56,00,07,1, 11.9,1,1, 10.678, 10452.726, 427.019, 52895.506 25/05/09,10:11:56,01,07,1, 11.9,1,1, 10.678, 10452.746, 427.068, 52895.580 25/05/09,10:11:56,02,07,1, 11.9,1,1, 10.678, 10452.753, 427.071, 52895.545 25/05/09,10:11:56,03,07,1, 11.9,1,1, 10.678, 10452.737, 427.041, 52895.544 25/05/09,10:11:56,04,07,1, 11.9,1,1, 10.678, 10452.719, 427.078, 52895.551 25/05/09,10:11:56,05,07,1, 11.9,1,1, 10.678, 10452.721, 427.073, 52895.529 25/05/09,10:11:56,06,07,1, 11.9,1,1, 10.678, 10452.749, 427.084, 52895.532 25/05/09,10:11:56,07,07,1, 11.9,1,1, 10.678, 10452.744, 427.093, 52895.532 25/05/09,10:11:56,08,07,1, 11.9,1,1, 10.678, 10452.740, 427.076, 52895.502 25/05/09,10:11:56,09,07,1, 11.9,1,1, 10.678, 10452.749, 427.076, 52895.535 25/05/09,10:11:56,10,07,1, 11.9,1,1, 10.678, 10452.722, 427.111, 52895.545 25/05/09,10:11:56,11,07,1, 11.9,1,1, 10.678, 10452.739, 427.095, 52895.499 25/05/09,10:11:56,12,07,1, 11.9,1,1, 10.678, 10452.715, 427.083, 52895.500 25/05/09,10:11:56,13,07,1, 11.9,1,1, 10.678, 10452.731, 427.108, 52895.516 25/05/09,10:11:56,14,07,1, 11.9,1,1, 10.678, 10452.747, 427.112, 52895.528 25/05/09,10:11:56,15,07,1, 11.9,1,1, 10.678, 10452.735, 427.129, 52895.519 25/05/09,10:11:56,16,07,1, 11.9,1,1, 10.678, 10452.717, 427.116, 52895.504 25/05/09,10:11:56,17,07,1, 11.9,1,1, 10.678, 10452.721, 427.129, 52895.522 25/05/09,10:11:56,18,07,1, 11.9,1,1, 10.678, 10452.704, 427.143, 52895.510 25/05/09,10:11:56,19,07,1, 11.9,1,1, 10.678, 10452.723, 427.148, 52895.530 25/05/09,10:11:57,00,07,1, 11.9,1,1, 10.678, 10452.718, 427.148, 52895.530 25/05/09,10:11:57,01,07,1, 11.9,1,1, 10.678, 10452.740, 427.136, 52895.540 25/05/09,10:11:57,02,07,1, 11.9,1,1, 10.678, 10452.745, 427.139, 52895.660 25/05/09,10:11:57,03,07,1, 11.9,1,1, 10.678, 10452.761, 427.149, 52895.690 25/05/09,10:11:57,04,07,1, 11.9,1,1, 10.678, 10452.783, 427.159, 52895.640 25/05/09,10:11:57,05,07,1, 11.9,1,1, 10.678, 10452.761, 427.167, 52895.709 25/05/09,10:11:57,06,07,1, 11.9,1,1, 10.678, 10452.728, 427.175, 52895.685 25/05/09,10:11:57,07,07,1, 11.9,1,1, 10.678, 10452.741, 427.181, 52895.650 25/05/09,10:11:57,08,07,1, 11.9,1,1, 10.678, 10452.721, 427.163, 52895.651 25/05/09,10:11:57,09,07,1, 11.9,1,1, 10.678, 10452.740, 427.197, 52895.620 25/05/09,10:11:57,10,07,1, 11.9,1,1, 10.678, 10452.755, 427.201, 52895.678 25/05/09,10:11:57,11,07,1, 11.9,1,1, 10.678, 10452.725, 427.204, 52895.688 25/05/09,10:11:57,12,07,1, 11.9,1,1, 10.678, 10452.742, 427.191, 52895.552 25/05/09,10:11:57,13,07,1, 11.9,1,1, 10.678, 10452.720, 427.202, 52895.681 25/05/09,10:11:57,14,07,1, 11.9,1,1, 10.678, 10452.697, 427.196, 52895.613 25/05/09,10:11:57,15,07,1, 11.9,1,1, 10.678, 10452.736, 427.216, 52895.517 25/05/09,10:11:57,16,07,1, 11.9,1,1, 10.678, 10452.709, 427.222, 52895.614 25/05/09,10:11:57,17,07,1, 11.9,1,1, 10.678, 10452.724, 427.228, 52895.665 25/05/09,10:11:57,18,07,1, 11.9,1,1, 10.678, 10452.717, 427.219, 52895.618 25/05/09,10:11:57,19,07,1, 11.9,1,1, 10.678, 10452.713, 427.227, 52895.607 25/05/09,10:11:58,00,08,1, 12.0,1,1, 10.677, 10452.709, 427.227, 52895.607 25/05/09,10:11:58,01,08,1, 12.0,1,1, 10.677, 10452.726, 427.241, 52895.567 25/05/09,10:11:58,02,08,1, 12.0,1,1, 10.677, 10452.740, 427.252, 52895.587 25/05/09,10:11:58,03,08,1, 12.0,1,1, 10.677, 10452.709, 427.245, 52895.598 25/05/09,10:11:58,04,08,1, 12.0,1,1, 10.677, 10452.726, 427.265, 52895.664 25/05/09,10:11:58,05,08,1, 12.0,1,1, 10.677, 10452.708, 427.274, 52895.621 25/05/09,10:11:58,06,08,1, 12.0,1,1, 10.677, 10452.699, 427.251, 52895.689 25/05/09,10:11:58,07,08,1, 12.0,1,1, 10.677, 10452.724, 427.252, 52895.598 25/05/09,10:11:58,08,08,1, 12.0,1,1, 10.677, 10452.711, 427.265, 52895.607 25/05/09,10:11:58,09,08,1, 12.0,1,1, 10.677, 10452.681, 427.266, 52895.636 25/05/09,10:11:58,10,08,1, 12.0,1,1, 10.677, 10452.696, 427.297, 52895.681 25/05/09,10:11:58,11,08,1, 12.0,1,1, 10.677, 10452.710, 427.274, 52895.631 25/05/09,10:11:58,12,08,1, 12.0,1,1, 10.677, 10452.687, 427.301, 52895.639 25/05/09,10:11:58,13,08,1, 12.0,1,1, 10.677, 10452.700, 427.282, 52895.653 25/05/09,10:11:58,14,08,1, 12.0,1,1, 10.677, 10452.710, 427.302, 52895.608 25/05/09,10:11:58,15,08,1, 12.0,1,1, 10.677, 10452.668, 427.272, 52895.656 25/05/09,10:11:58,16,08,1, 12.0,1,1, 10.677, 10452.697, 427.294, 52895.660 25/05/09,10:11:58,17,08,1, 12.0,1,1, 10.677, 10452.688, 427.325, 52895.633 25/05/09,10:11:58,18,08,1, 12.0,1,1, 10.677, 10452.682, 427.304, 52895.605 25/05/09,10:11:58,19,08,1, 12.0,1,1, 10.677, 10452.690, 427.300, 52895.558 25/05/09,10:11:59,00,08,1, 11.9,1,1, 10.678, 10452.684, 427.300, 52895.558 25/05/09,10:11:59,01,08,1, 11.9,1,1, 10.678, 10452.687, 427.319, 52895.634 25/05/09,10:11:59,02,08,1, 11.9,1,1, 10.678, 10452.665, 427.326, 52895.624 25/05/09,10:11:59,03,08,1, 11.9,1,1, 10.678, 10452.674, 427.326, 52895.616 25/05/09,10:11:59,04,08,1, 11.9,1,1, 10.678, 10452.665, 427.330, 52895.637 25/05/09,10:11:59,05,08,1, 11.9,1,1, 10.678, 10452.675, 427.356, 52895.723 25/05/09,10:11:59,06,08,1, 11.9,1,1, 10.678, 10452.660, 427.358, 52895.652 25/05/09,10:11:59,07,08,1, 11.9,1,1, 10.678, 10452.657, 427.341, 52895.680 25/05/09,10:11:59,08,08,1, 11.9,1,1, 10.678, 10452.662, 427.366, 52895.661 25/05/09,10:11:59,09,08,1, 11.9,1,1, 10.678, 10452.660, 427.360, 52895.641 25/05/09,10:11:59,10,08,1, 11.9,1,1, 10.678, 10452.643, 427.353, 52895.604 25/05/09,10:11:59,11,08,1, 11.9,1,1, 10.678, 10452.658, 427.404, 52895.636 25/05/09,10:11:59,12,08,1, 11.9,1,1, 10.678, 10452.667, 427.364, 52895.646 25/05/09,10:11:59,13,08,1, 11.9,1,1, 10.678, 10452.648, 427.405, 52895.638 25/05/09,10:11:59,14,08,1, 11.9,1,1, 10.678, 10452.650, 427.389, 52895.602 25/05/09,10:11:59,15,08,1, 11.9,1,1, 10.678, 10452.627, 427.414, 52895.646 25/05/09,10:11:59,16,08,1, 11.9,1,1, 10.678, 10452.630, 427.408, 52895.586 25/05/09,10:11:59,17,08,1, 11.9,1,1, 10.678, 10452.656, 427.407, 52895.650 25/05/09,10:11:59,18,08,1, 11.9,1,1, 10.678, 10452.625, 427.429, 52895.625 25/05/09,10:11:59,19,08,1, 11.9,1,1, 10.678, 10452.616, 427.438, 52895.636 25/05/09,10:12:00,00,07,1, 11.9,1,1, 10.679, 10452.609, 427.438, 52895.636 25/05/09,10:12:00,01,07,1, 11.9,1,1, 10.679, 10452.605, 427.422, 52895.625 25/05/09,10:12:00,02,07,1, 11.9,1,1, 10.679, 10452.613, 427.409, 52895.537 25/05/09,10:12:00,03,07,1, 11.9,1,1, 10.679, 10452.603, 427.426, 52895.523 25/05/09,10:12:00,04,07,1, 11.9,1,1, 10.679, 10452.594, 427.419, 52895.485 25/05/09,10:12:00,05,07,1, 11.9,1,1, 10.679, 10452.581, 427.410, 52895.537 25/05/09,10:12:00,06,07,1, 11.9,1,1, 10.679, 10452.583, 427.431, 52895.524 25/05/09,10:12:00,07,07,1, 11.9,1,1, 10.679, 10452.587, 427.451, 52895.494 25/05/09,10:12:00,08,07,1, 11.9,1,1, 10.679, 10452.582, 427.440, 52895.540 25/05/09,10:12:00,09,07,1, 11.9,1,1, 10.679, 10452.556, 427.444, 52895.554 25/05/09,10:12:00,10,07,1, 11.9,1,1, 10.679, 10452.566, 427.446, 52895.489 25/05/09,10:12:00,11,07,1, 11.9,1,1, 10.679, 10452.558, 427.467, 52895.481 25/05/09,10:12:00,12,07,1, 11.9,1,1, 10.679, 10452.552, 427.471, 52895.439 25/05/09,10:12:00,13,07,1, 11.9,1,1, 10.679, 10452.549, 427.468, 52895.494 25/05/09,10:12:00,14,07,1, 11.9,1,1, 10.679, 10452.539, 427.481, 52895.474 25/05/09,10:12:00,15,07,1, 11.9,1,1, 10.679, 10452.555, 427.456, 52895.514 25/05/09,10:12:00,16,07,1, 11.9,1,1, 10.679, 10452.555, 427.475, 52895.556 25/05/09,10:12:00,17,07,1, 11.9,1,1, 10.679, 10452.563, 427.496, 52895.471 25/05/09,10:12:00,18,07,1, 11.9,1,1, 10.679, 10452.536, 427.491, 52895.504 25/05/09,10:12:00,19,07,1, 11.9,1,1, 10.679, 10452.525, 427.489, 52895.495 25/05/09,10:12:01,00,08,1, 11.9,1,1, 10.676, 10452.517, 427.489, 52895.495 25/05/09,10:12:01,01,08,1, 11.9,1,1, 10.676, 10452.511, 427.504, 52895.510 25/05/09,10:12:01,02,08,1, 11.9,1,1, 10.676, 10452.509, 427.507, 52895.481 25/05/09,10:12:01,03,08,1, 11.9,1,1, 10.676, 10452.510, 427.484, 52895.463 25/05/09,10:12:01,04,08,1, 11.9,1,1, 10.676, 10452.494, 427.513, 52895.538 25/05/09,10:12:01,05,08,1, 11.9,1,1, 10.676, 10452.487, 427.525, 52895.417 25/05/09,10:12:01,06,08,1, 11.9,1,1, 10.676, 10452.526, 427.522, 52895.567 25/05/09,10:12:01,07,08,1, 11.9,1,1, 10.676, 10452.484, 427.536, 52895.491 25/05/09,10:12:01,08,08,1, 11.9,1,1, 10.676, 10452.512, 427.547, 52895.498 25/05/09,10:12:01,09,08,1, 11.9,1,1, 10.676, 10452.493, 427.508, 52895.506 25/05/09,10:12:01,10,08,1, 11.9,1,1, 10.676, 10452.475, 427.540, 52895.569 25/05/09,10:12:01,11,08,1, 11.9,1,1, 10.676, 10452.496, 427.560, 52895.476 25/05/09,10:12:01,12,08,1, 11.9,1,1, 10.676, 10452.479, 427.522, 52895.419 25/05/09,10:12:01,13,08,1, 11.9,1,1, 10.676, 10452.499, 427.545, 52895.477 25/05/09,10:12:01,14,08,1, 11.9,1,1, 10.676, 10452.492, 427.571, 52895.459 25/05/09,10:12:01,15,08,1, 11.9,1,1, 10.676, 10452.490, 427.558, 52895.499 25/05/09,10:12:01,16,08,1, 11.9,1,1, 10.676, 10452.456, 427.562, 52895.547 25/05/09,10:12:01,17,08,1, 11.9,1,1, 10.676, 10452.470, 427.545, 52895.472 25/05/09,10:12:01,18,08,1, 11.9,1,1, 10.676, 10452.436, 427.578, 52895.494 25/05/09,10:12:01,19,08,1, 11.9,1,1, 10.676, 10452.447, 427.589, 52895.513 25/05/09,10:12:02,00,07,1, 11.9,1,1, 10.676, 10452.442, 427.589, 52895.513 25/05/09,10:12:02,01,07,1, 11.9,1,1, 10.676, 10452.440, 427.566, 52895.474 25/05/09,10:12:02,02,07,1, 11.9,1,1, 10.676, 10452.437, 427.591, 52895.532 25/05/09,10:12:02,03,07,1, 11.9,1,1, 10.676, 10452.428, 427.602, 52895.520 25/05/09,10:12:02,04,07,1, 11.9,1,1, 10.676, 10452.420, 427.579, 52895.361 25/05/09,10:12:02,05,07,1, 11.9,1,1, 10.676, 10452.429, 427.583, 52895.484 25/05/09,10:12:02,06,07,1, 11.9,1,1, 10.676, 10452.448, 427.587, 52895.421 25/05/09,10:12:02,07,07,1, 11.9,1,1, 10.676, 10452.411, 427.604, 52895.588 25/05/09,10:12:02,08,07,1, 11.9,1,1, 10.676, 10452.403, 427.617, 52895.508 25/05/09,10:12:02,09,07,1, 11.9,1,1, 10.676, 10452.391, 427.604, 52895.486 25/05/09,10:12:02,10,07,1, 11.9,1,1, 10.676, 10452.409, 427.591, 52895.456 25/05/09,10:12:02,11,07,1, 11.9,1,1, 10.676, 10452.405, 427.619, 52895.492 25/05/09,10:12:02,12,07,1, 11.9,1,1, 10.676, 10452.387, 427.646, 52895.532 25/05/09,10:12:02,13,07,1, 11.9,1,1, 10.676, 10452.393, 427.638, 52895.506 25/05/09,10:12:02,14,07,1, 11.9,1,1, 10.676, 10452.396, 427.657, 52895.558 25/05/09,10:12:02,15,07,1, 11.9,1,1, 10.676, 10452.379, 427.626, 52895.583 25/05/09,10:12:02,16,07,1, 11.9,1,1, 10.676, 10452.366, 427.660, 52895.565 25/05/09,10:12:02,17,07,1, 11.9,1,1, 10.676, 10452.351, 427.673, 52895.479 25/05/09,10:12:02,18,07,1, 11.9,1,1, 10.676, 10452.327, 427.657, 52895.565 25/05/09,10:12:02,19,07,1, 11.9,1,1, 10.676, 10452.340, 427.642, 52895.466 25/05/09,10:12:03,00,08,1, 11.9,1,1, 10.677, 10452.334, 427.642, 52895.466 25/05/09,10:12:03,01,08,1, 11.9,1,1, 10.677, 10452.340, 427.704, 52895.531 25/05/09,10:12:03,02,08,1, 11.9,1,1, 10.677, 10452.327, 427.676, 52895.571 25/05/09,10:12:03,03,08,1, 11.9,1,1, 10.677, 10452.337, 427.683, 52895.550 25/05/09,10:12:03,04,08,1, 11.9,1,1, 10.677, 10452.328, 427.710, 52895.479 25/05/09,10:12:03,05,08,1, 11.9,1,1, 10.677, 10452.341, 427.734, 52895.516 25/05/09,10:12:03,06,08,1, 11.9,1,1, 10.677, 10452.334, 427.715, 52895.500 25/05/09,10:12:03,07,08,1, 11.9,1,1, 10.677, 10452.309, 427.725, 52895.572 25/05/09,10:12:03,08,08,1, 11.9,1,1, 10.677, 10452.291, 427.727, 52895.551 25/05/09,10:12:03,09,08,1, 11.9,1,1, 10.677, 10452.304, 427.723, 52895.568 25/05/09,10:12:03,10,08,1, 11.9,1,1, 10.677, 10452.292, 427.738, 52895.524 25/05/09,10:12:03,11,08,1, 11.9,1,1, 10.677, 10452.285, 427.737, 52895.526 25/05/09,10:12:03,12,08,1, 11.9,1,1, 10.677, 10452.276, 427.743, 52895.567 25/05/09,10:12:03,13,08,1, 11.9,1,1, 10.677, 10452.284, 427.728, 52895.500 25/05/09,10:12:03,14,08,1, 11.9,1,1, 10.677, 10452.293, 427.726, 52895.496 25/05/09,10:12:03,15,08,1, 11.9,1,1, 10.677, 10452.288, 427.783, 52895.580 25/05/09,10:12:03,16,08,1, 11.9,1,1, 10.677, 10452.247, 427.740, 52895.541 25/05/09,10:12:03,17,08,1, 11.9,1,1, 10.677, 10452.282, 427.768, 52895.506 25/05/09,10:12:03,18,08,1, 11.9,1,1, 10.677, 10452.279, 427.794, 52895.497 25/05/09,10:12:03,19,08,1, 11.9,1,1, 10.677, 10452.262, 427.789, 52895.571 25/05/09,10:12:04,00,08,1, 11.9,1,1, 10.673, 10452.259, 427.789, 52895.571 25/05/09,10:12:04,01,08,1, 11.9,1,1, 10.673, 10452.261, 427.778, 52895.482 25/05/09,10:12:04,02,08,1, 11.9,1,1, 10.673, 10452.239, 427.802, 52895.503 25/05/09,10:12:04,03,08,1, 11.9,1,1, 10.673, 10452.238, 427.800, 52895.483 25/05/09,10:12:04,04,08,1, 11.9,1,1, 10.673, 10452.240, 427.816, 52895.483 25/05/09,10:12:04,05,08,1, 11.9,1,1, 10.673, 10452.234, 427.804, 52895.589 25/05/09,10:12:04,06,08,1, 11.9,1,1, 10.673, 10452.220, 427.813, 52895.527 25/05/09,10:12:04,07,08,1, 11.9,1,1, 10.673, 10452.196, 427.849, 52895.558 25/05/09,10:12:04,08,08,1, 11.9,1,1, 10.673, 10452.191, 427.842, 52895.542 25/05/09,10:12:04,09,08,1, 11.9,1,1, 10.673, 10452.178, 427.850, 52895.551 25/05/09,10:12:04,10,08,1, 11.9,1,1, 10.673, 10452.194, 427.833, 52895.628 25/05/09,10:12:04,11,08,1, 11.9,1,1, 10.673, 10452.198, 427.861, 52895.549 25/05/09,10:12:04,12,08,1, 11.9,1,1, 10.673, 10452.201, 427.854, 52895.566 25/05/09,10:12:04,13,08,1, 11.9,1,1, 10.673, 10452.197, 427.869, 52895.522 25/05/09,10:12:04,14,08,1, 11.9,1,1, 10.673, 10452.216, 427.870, 52895.557 25/05/09,10:12:04,15,08,1, 11.9,1,1, 10.673, 10452.188, 427.850, 52895.501 25/05/09,10:12:04,16,08,1, 11.9,1,1, 10.673, 10452.141, 427.868, 52895.501 25/05/09,10:12:04,17,08,1, 11.9,1,1, 10.673, 10452.157, 427.904, 52895.605 25/05/09,10:12:04,18,08,1, 11.9,1,1, 10.673, 10452.185, 427.858, 52895.524 25/05/09,10:12:04,19,08,1, 11.9,1,1, 10.673, 10452.142, 427.870, 52895.539 25/05/09,10:12:05,00,08,1, 12.0,1,1, 10.678, 10452.133, 427.870, 52895.539 25/05/09,10:12:05,01,08,1, 12.0,1,1, 10.678, 10452.154, 427.890, 52895.572 25/05/09,10:12:05,02,08,1, 12.0,1,1, 10.678, 10452.150, 427.915, 52895.533 25/05/09,10:12:05,03,08,1, 12.0,1,1, 10.678, 10452.165, 427.877, 52895.517 25/05/09,10:12:05,04,08,1, 12.0,1,1, 10.678, 10452.125, 427.893, 52895.521 25/05/09,10:12:05,05,08,1, 12.0,1,1, 10.678, 10452.123, 427.892, 52895.538 25/05/09,10:12:05,06,08,1, 12.0,1,1, 10.678, 10452.136, 427.909, 52895.548 25/05/09,10:12:05,07,08,1, 12.0,1,1, 10.678, 10452.096, 427.927, 52895.577 25/05/09,10:12:05,08,08,1, 12.0,1,1, 10.678, 10452.100, 427.900, 52895.525 25/05/09,10:12:05,09,08,1, 12.0,1,1, 10.678, 10452.098, 427.914, 52895.532 25/05/09,10:12:05,10,08,1, 12.0,1,1, 10.678, 10452.086, 427.951, 52895.517 25/05/09,10:12:05,11,08,1, 12.0,1,1, 10.678, 10452.088, 427.949, 52895.561 25/05/09,10:12:05,12,08,1, 12.0,1,1, 10.678, 10452.087, 427.936, 52895.536 25/05/09,10:12:05,13,08,1, 12.0,1,1, 10.678, 10452.083, 427.934, 52895.509 25/05/09,10:12:05,14,08,1, 12.0,1,1, 10.678, 10452.087, 427.958, 52895.578 25/05/09,10:12:05,15,08,1, 12.0,1,1, 10.678, 10452.047, 427.955, 52895.541 25/05/09,10:12:05,16,08,1, 12.0,1,1, 10.678, 10452.095, 427.994, 52895.547 25/05/09,10:12:05,17,08,1, 12.0,1,1, 10.678, 10452.056, 427.964, 52895.498 25/05/09,10:12:05,18,08,1, 12.0,1,1, 10.678, 10452.075, 427.974, 52895.519 25/05/09,10:12:05,19,08,1, 12.0,1,1, 10.678, 10452.053, 427.980, 52895.539 25/05/09,10:12:06,00,08,1, 12.0,1,1, 10.677, 10452.050, 427.980, 52895.539 25/05/09,10:12:06,01,08,1, 12.0,1,1, 10.677, 10452.044, 427.986, 52895.567 25/05/09,10:12:06,02,08,1, 12.0,1,1, 10.677, 10452.049, 428.000, 52895.502 25/05/09,10:12:06,03,08,1, 12.0,1,1, 10.677, 10452.055, 427.986, 52895.543 25/05/09,10:12:06,04,08,1, 12.0,1,1, 10.677, 10452.041, 427.995, 52895.524 25/05/09,10:12:06,05,08,1, 12.0,1,1, 10.677, 10452.052, 428.001, 52895.539 25/05/09,10:12:06,06,08,1, 12.0,1,1, 10.677, 10452.052, 428.010, 52895.470 25/05/09,10:12:06,07,08,1, 12.0,1,1, 10.677, 10452.027, 428.002, 52895.539 25/05/09,10:12:06,08,08,1, 12.0,1,1, 10.677, 10452.007, 428.038, 52895.573 25/05/09,10:12:06,09,08,1, 12.0,1,1, 10.677, 10452.053, 428.043, 52895.543 25/05/09,10:12:06,10,08,1, 12.0,1,1, 10.677, 10452.027, 428.031, 52895.502 25/05/09,10:12:06,11,08,1, 12.0,1,1, 10.677, 10452.013, 428.033, 52895.571 25/05/09,10:12:06,12,08,1, 12.0,1,1, 10.677, 10452.007, 428.040, 52895.508 25/05/09,10:12:06,13,08,1, 12.0,1,1, 10.677, 10451.999, 428.044, 52895.602 25/05/09,10:12:06,14,08,1, 12.0,1,1, 10.677, 10451.988, 428.038, 52895.623 25/05/09,10:12:06,15,08,1, 12.0,1,1, 10.677, 10451.996, 428.064, 52895.562 25/05/09,10:12:06,16,08,1, 12.0,1,1, 10.677, 10451.962, 428.050, 52895.490 25/05/09,10:12:06,17,08,1, 12.0,1,1, 10.677, 10451.987, 428.061, 52895.571 25/05/09,10:12:06,18,08,1, 12.0,1,1, 10.677, 10451.977, 428.086, 52895.620 25/05/09,10:12:06,19,08,1, 12.0,1,1, 10.677, 10451.963, 428.093, 52895.618 25/05/09,10:12:07,00,09,1, 12.0,1,1, 10.676, 10451.958, 428.093, 52895.618 25/05/09,10:12:07,01,09,1, 12.0,1,1, 10.676, 10451.955, 428.055, 52895.532 25/05/09,10:12:07,02,09,1, 12.0,1,1, 10.676, 10451.957, 428.071, 52895.532 25/05/09,10:12:07,03,09,1, 12.0,1,1, 10.676, 10451.936, 428.080, 52895.573 25/05/09,10:12:07,04,09,1, 12.0,1,1, 10.676, 10451.941, 428.120, 52895.597 25/05/09,10:12:07,05,09,1, 12.0,1,1, 10.676, 10451.958, 428.096, 52895.521 25/05/09,10:12:07,06,09,1, 12.0,1,1, 10.676, 10451.937, 428.115, 52895.530 25/05/09,10:12:07,07,09,1, 12.0,1,1, 10.676, 10451.920, 428.137, 52895.489 25/05/09,10:12:07,08,09,1, 12.0,1,1, 10.676, 10451.953, 428.110, 52895.520 25/05/09,10:12:07,09,09,1, 12.0,1,1, 10.676, 10451.926, 428.132, 52895.512 25/05/09,10:12:07,10,09,1, 12.0,1,1, 10.676, 10451.917, 428.138, 52895.516 25/05/09,10:12:07,11,09,1, 12.0,1,1, 10.676, 10451.904, 428.132, 52895.545 25/05/09,10:12:07,12,09,1, 12.0,1,1, 10.676, 10451.930, 428.150, 52895.525 25/05/09,10:12:07,13,09,1, 12.0,1,1, 10.676, 10451.915, 428.151, 52895.639 25/05/09,10:12:07,14,09,1, 12.0,1,1, 10.676, 10451.916, 428.158, 52895.547 25/05/09,10:12:07,15,09,1, 12.0,1,1, 10.676, 10451.902, 428.138, 52895.517 25/05/09,10:12:07,16,09,1, 12.0,1,1, 10.676, 10451.902, 428.164, 52895.538 25/05/09,10:12:07,17,09,1, 12.0,1,1, 10.676, 10451.898, 428.163, 52895.606 25/05/09,10:12:07,18,09,1, 12.0,1,1, 10.676, 10451.903, 428.161, 52895.604 25/05/09,10:12:07,19,09,1, 12.0,1,1, 10.676, 10451.893, 428.176, 52895.617 25/05/09,10:12:08,00,09,1, 11.9,1,1, 10.677, 10451.891, 428.176, 52895.617 25/05/09,10:12:08,01,09,1, 11.9,1,1, 10.677, 10451.905, 428.188, 52895.544 25/05/09,10:12:08,02,09,1, 11.9,1,1, 10.677, 10451.892, 428.192, 52895.591 25/05/09,10:12:08,03,09,1, 11.9,1,1, 10.677, 10451.885, 428.188, 52895.553 25/05/09,10:12:08,04,09,1, 11.9,1,1, 10.677, 10451.894, 428.164, 52895.521 25/05/09,10:12:08,05,09,1, 11.9,1,1, 10.677, 10451.875, 428.212, 52895.575 25/05/09,10:12:08,06,09,1, 11.9,1,1, 10.677, 10451.886, 428.187, 52895.492 25/05/09,10:12:08,07,09,1, 11.9,1,1, 10.677, 10451.891, 428.176, 52895.551 25/05/09,10:12:08,08,09,1, 11.9,1,1, 10.677, 10451.857, 428.187, 52895.554 25/05/09,10:12:08,09,09,1, 11.9,1,1, 10.677, 10451.868, 428.195, 52895.511 25/05/09,10:12:08,10,09,1, 11.9,1,1, 10.677, 10451.867, 428.213, 52895.545 25/05/09,10:12:08,11,09,1, 11.9,1,1, 10.677, 10451.859, 428.225, 52895.553 25/05/09,10:12:08,12,09,1, 11.9,1,1, 10.677, 10451.868, 428.207, 52895.499 25/05/09,10:12:08,13,09,1, 11.9,1,1, 10.677, 10451.869, 428.208, 52895.511 25/05/09,10:12:08,14,09,1, 11.9,1,1, 10.677, 10451.848, 428.189, 52895.526 25/05/09,10:12:08,15,09,1, 11.9,1,1, 10.677, 10451.830, 428.205, 52895.571 25/05/09,10:12:08,16,09,1, 11.9,1,1, 10.677, 10451.862, 428.205, 52895.541 25/05/09,10:12:08,17,09,1, 11.9,1,1, 10.677, 10451.873, 428.201, 52895.492 25/05/09,10:12:08,18,09,1, 11.9,1,1, 10.677, 10451.863, 428.213, 52895.506 25/05/09,10:12:08,19,09,1, 11.9,1,1, 10.677, 10451.834, 428.218, 52895.511 25/05/09,10:12:09,00,08,1, 11.9,1,1, 10.682, 10451.833, 428.218, 52895.511 25/05/09,10:12:09,01,08,1, 11.9,1,1, 10.682, 10451.850, 428.196, 52895.477 25/05/09,10:12:09,02,08,1, 11.9,1,1, 10.682, 10451.852, 428.194, 52895.480 25/05/09,10:12:09,03,08,1, 11.9,1,1, 10.682, 10451.836, 428.217, 52895.456 25/05/09,10:12:09,04,08,1, 11.9,1,1, 10.682, 10451.822, 428.224, 52895.482 25/05/09,10:12:09,05,08,1, 11.9,1,1, 10.682, 10451.818, 428.242, 52895.487 25/05/09,10:12:09,06,08,1, 11.9,1,1, 10.682, 10451.849, 428.226, 52895.508 25/05/09,10:12:09,07,08,1, 11.9,1,1, 10.682, 10451.820, 428.228, 52895.464 25/05/09,10:12:09,08,08,1, 11.9,1,1, 10.682, 10451.850, 428.251, 52895.511 25/05/09,10:12:09,09,08,1, 11.9,1,1, 10.682, 10451.858, 428.263, 52895.565 25/05/09,10:12:09,10,08,1, 11.9,1,1, 10.682, 10451.813, 428.245, 52895.523 25/05/09,10:12:09,11,08,1, 11.9,1,1, 10.682, 10451.849, 428.230, 52895.517 25/05/09,10:12:09,12,08,1, 11.9,1,1, 10.682, 10451.826, 428.266, 52895.529 25/05/09,10:12:09,13,08,1, 11.9,1,1, 10.682, 10451.837, 428.263, 52895.531 25/05/09,10:12:09,14,08,1, 11.9,1,1, 10.682, 10451.839, 428.279, 52895.486 25/05/09,10:12:09,15,08,1, 11.9,1,1, 10.682, 10451.854, 428.281, 52895.560 25/05/09,10:12:09,16,08,1, 11.9,1,1, 10.682, 10451.828, 428.261, 52895.534 25/05/09,10:12:09,17,08,1, 11.9,1,1, 10.682, 10451.813, 428.250, 52895.471 25/05/09,10:12:09,18,08,1, 11.9,1,1, 10.682, 10451.833, 428.283, 52895.591 25/05/09,10:12:09,19,08,1, 11.9,1,1, 10.682, 10451.828, 428.260, 52895.501 25/05/09,10:12:10,00,09,1, 11.9,1,1, 10.680, 10451.825, 428.260, 52895.501 25/05/09,10:12:10,01,09,1, 11.9,1,1, 10.680, 10451.835, 428.266, 52895.495 25/05/09,10:12:10,02,09,1, 11.9,1,1, 10.680, 10451.846, 428.281, 52895.468 25/05/09,10:12:10,03,09,1, 11.9,1,1, 10.680, 10451.829, 428.281, 52895.531 25/05/09,10:12:10,04,09,1, 11.9,1,1, 10.680, 10451.838, 428.280, 52895.506 25/05/09,10:12:10,05,09,1, 11.9,1,1, 10.680, 10451.823, 428.249, 52895.448 25/05/09,10:12:10,06,09,1, 11.9,1,1, 10.680, 10451.835, 428.290, 52895.518 25/05/09,10:12:10,07,09,1, 11.9,1,1, 10.680, 10451.833, 428.287, 52895.511 25/05/09,10:12:10,08,09,1, 11.9,1,1, 10.680, 10451.822, 428.288, 52895.356 25/05/09,10:12:10,09,09,1, 11.9,1,1, 10.680, 10451.822, 428.268, 52895.528 25/05/09,10:12:10,10,09,1, 11.9,1,1, 10.680, 10451.829, 428.260, 52895.533 25/05/09,10:12:10,11,09,1, 11.9,1,1, 10.680, 10451.815, 428.260, 52895.469 25/05/09,10:12:10,12,09,1, 11.9,1,1, 10.680, 10451.842, 428.288, 52895.539 25/05/09,10:12:10,13,09,1, 11.9,1,1, 10.680, 10451.836, 428.269, 52895.458 25/05/09,10:12:10,14,09,1, 11.9,1,1, 10.680, 10451.819, 428.270, 52895.440 25/05/09,10:12:10,15,09,1, 11.9,1,1, 10.680, 10451.833, 428.293, 52895.472 25/05/09,10:12:10,16,09,1, 11.9,1,1, 10.680, 10451.828, 428.293, 52895.473 25/05/09,10:12:10,17,09,1, 11.9,1,1, 10.680, 10451.826, 428.305, 52895.476 25/05/09,10:12:10,18,09,1, 11.9,1,1, 10.680, 10451.823, 428.287, 52895.472 25/05/09,10:12:10,19,09,1, 11.9,1,1, 10.680, 10451.868, 428.271, 52895.521 25/05/09,10:12:11,00,08,1, 11.9,1,1, 10.679, 10451.866, 428.271, 52895.521 25/05/09,10:12:11,01,08,1, 11.9,1,1, 10.679, 10451.823, 428.290, 52895.525 25/05/09,10:12:11,02,08,1, 11.9,1,1, 10.679, 10451.841, 428.293, 52895.542 25/05/09,10:12:11,03,08,1, 11.9,1,1, 10.679, 10451.831, 428.283, 52895.518 25/05/09,10:12:11,04,08,1, 11.9,1,1, 10.679, 10451.864, 428.272, 52895.421 25/05/09,10:12:11,05,08,1, 11.9,1,1, 10.679, 10451.859, 428.301, 52895.567 25/05/09,10:12:11,06,08,1, 11.9,1,1, 10.679, 10451.851, 428.296, 52895.488 25/05/09,10:12:11,07,08,1, 11.9,1,1, 10.679, 10451.836, 428.297, 52895.467 25/05/09,10:12:11,08,08,1, 11.9,1,1, 10.679, 10451.853, 428.291, 52895.463 25/05/09,10:12:11,09,08,1, 11.9,1,1, 10.679, 10451.845, 428.303, 52895.492 25/05/09,10:12:11,10,08,1, 11.9,1,1, 10.679, 10451.846, 428.298, 52895.501 25/05/09,10:12:11,11,08,1, 11.9,1,1, 10.679, 10451.852, 428.296, 52895.547 25/05/09,10:12:11,12,08,1, 11.9,1,1, 10.679, 10451.872, 428.289, 52895.474 25/05/09,10:12:11,13,08,1, 11.9,1,1, 10.679, 10451.841, 428.288, 52895.467 25/05/09,10:12:11,14,08,1, 11.9,1,1, 10.679, 10451.868, 428.271, 52895.446 25/05/09,10:12:11,15,08,1, 11.9,1,1, 10.679, 10451.857, 428.290, 52895.476 25/05/09,10:12:11,16,08,1, 11.9,1,1, 10.679, 10451.861, 428.285, 52895.474 25/05/09,10:12:11,17,08,1, 11.9,1,1, 10.679, 10451.860, 428.273, 52895.481 25/05/09,10:12:11,18,08,1, 11.9,1,1, 10.679, 10451.884, 428.286, 52895.535 25/05/09,10:12:11,19,08,1, 11.9,1,1, 10.679, 10451.911, 428.294, 52895.506 25/05/09,10:12:12,00,09,1, 12.0,1,1, 10.680, 10451.908, 428.294, 52895.506 25/05/09,10:12:12,01,09,1, 12.0,1,1, 10.680, 10451.875, 428.277, 52895.471 25/05/09,10:12:12,02,09,1, 12.0,1,1, 10.680, 10451.867, 428.296, 52895.461 25/05/09,10:12:12,03,09,1, 12.0,1,1, 10.680, 10451.867, 428.276, 52895.486 25/05/09,10:12:12,04,09,1, 12.0,1,1, 10.680, 10451.868, 428.296, 52895.478 25/05/09,10:12:12,05,09,1, 12.0,1,1, 10.680, 10451.906, 428.280, 52895.461 25/05/09,10:12:12,06,09,1, 12.0,1,1, 10.680, 10451.859, 428.252, 52895.427 25/05/09,10:12:12,07,09,1, 12.0,1,1, 10.680, 10451.885, 428.271, 52895.480 25/05/09,10:12:12,08,09,1, 12.0,1,1, 10.680, 10451.887, 428.260, 52895.429 25/05/09,10:12:12,09,09,1, 12.0,1,1, 10.680, 10451.892, 428.283, 52895.448 25/05/09,10:12:12,10,09,1, 12.0,1,1, 10.680, 10451.898, 428.290, 52895.481 25/05/09,10:12:12,11,09,1, 12.0,1,1, 10.680, 10451.899, 428.265, 52895.494 25/05/09,10:12:12,12,09,1, 12.0,1,1, 10.680, 10451.907, 428.275, 52895.490 25/05/09,10:12:12,13,09,1, 12.0,1,1, 10.680, 10451.918, 428.278, 52895.454 25/05/09,10:12:12,14,09,1, 12.0,1,1, 10.680, 10451.887, 428.267, 52895.530 25/05/09,10:12:12,15,09,1, 12.0,1,1, 10.680, 10451.907, 428.266, 52895.445 25/05/09,10:12:12,16,09,1, 12.0,1,1, 10.680, 10451.914, 428.263, 52895.470 25/05/09,10:12:12,17,09,1, 12.0,1,1, 10.680, 10451.900, 428.263, 52895.475 25/05/09,10:12:12,18,09,1, 12.0,1,1, 10.680, 10451.934, 428.263, 52895.436 25/05/09,10:12:12,19,09,1, 12.0,1,1, 10.680, 10451.944, 428.233, 52895.398 25/05/09,10:12:13,00,07,1, 11.9,1,1, 10.681, 10451.941, 428.233, 52895.398 25/05/09,10:12:13,01,07,1, 11.9,1,1, 10.681, 10451.940, 428.245, 52895.416 25/05/09,10:12:13,02,07,1, 11.9,1,1, 10.681, 10451.938, 428.238, 52895.421 25/05/09,10:12:13,03,07,1, 11.9,1,1, 10.681, 10451.913, 428.243, 52895.455 25/05/09,10:12:13,04,07,1, 11.9,1,1, 10.681, 10451.949, 428.221, 52895.440 25/05/09,10:12:13,05,07,1, 11.9,1,1, 10.681, 10451.933, 428.241, 52895.362 25/05/09,10:12:13,06,07,1, 11.9,1,1, 10.681, 10451.921, 428.249, 52895.472 25/05/09,10:12:13,07,07,1, 11.9,1,1, 10.681, 10451.982, 428.239, 52895.481 25/05/09,10:12:13,08,07,1, 11.9,1,1, 10.681, 10451.921, 428.241, 52895.369 25/05/09,10:12:13,09,07,1, 11.9,1,1, 10.681, 10451.985, 428.231, 52895.455 25/05/09,10:12:13,10,07,1, 11.9,1,1, 10.681, 10451.949, 428.239, 52895.509 25/05/09,10:12:13,11,07,1, 11.9,1,1, 10.681, 10452.001, 428.243, 52895.408 25/05/09,10:12:13,12,07,1, 11.9,1,1, 10.681, 10451.978, 428.231, 52895.423 25/05/09,10:12:13,13,07,1, 11.9,1,1, 10.681, 10451.988, 428.214, 52895.356 25/05/09,10:12:13,14,07,1, 11.9,1,1, 10.681, 10451.976, 428.229, 52895.442 25/05/09,10:12:13,15,07,1, 11.9,1,1, 10.681, 10451.975, 428.229, 52895.466 25/05/09,10:12:13,16,07,1, 11.9,1,1, 10.681, 10451.972, 428.240, 52895.357 25/05/09,10:12:13,17,07,1, 11.9,1,1, 10.681, 10451.999, 428.205, 52895.458 25/05/09,10:12:13,18,07,1, 11.9,1,1, 10.681, 10451.997, 428.215, 52895.459 25/05/09,10:12:13,19,07,1, 11.9,1,1, 10.681, 10451.993, 428.202, 52895.403 25/05/09,10:12:14,00,07,1, 11.9,1,1, 10.680, 10451.992, 428.202, 52895.403 25/05/09,10:12:14,01,07,1, 11.9,1,1, 10.680, 10451.997, 428.210, 52895.457 25/05/09,10:12:14,02,07,1, 11.9,1,1, 10.680, 10451.981, 428.186, 52895.420 25/05/09,10:12:14,03,07,1, 11.9,1,1, 10.680, 10452.002, 428.191, 52895.379 25/05/09,10:12:14,04,07,1, 11.9,1,1, 10.680, 10452.028, 428.217, 52895.361 25/05/09,10:12:14,05,07,1, 11.9,1,1, 10.680, 10452.034, 428.226, 52895.390 25/05/09,10:12:14,06,07,1, 11.9,1,1, 10.680, 10452.026, 428.202, 52895.361 25/05/09,10:12:14,07,07,1, 11.9,1,1, 10.680, 10452.038, 428.191, 52895.402 25/05/09,10:12:14,08,07,1, 11.9,1,1, 10.680, 10452.043, 428.205, 52895.384 25/05/09,10:12:14,09,07,1, 11.9,1,1, 10.680, 10452.033, 428.212, 52895.419 25/05/09,10:12:14,10,07,1, 11.9,1,1, 10.680, 10452.018, 428.205, 52895.429 25/05/09,10:12:14,11,07,1, 11.9,1,1, 10.680, 10452.033, 428.190, 52895.433 25/05/09,10:12:14,12,07,1, 11.9,1,1, 10.680, 10452.040, 428.183, 52895.320 25/05/09,10:12:14,13,07,1, 11.9,1,1, 10.680, 10452.045, 428.188, 52895.334 25/05/09,10:12:14,14,07,1, 11.9,1,1, 10.680, 10452.050, 428.194, 52895.392 25/05/09,10:12:14,15,07,1, 11.9,1,1, 10.680, 10452.037, 428.184, 52895.335 25/05/09,10:12:14,16,07,1, 11.9,1,1, 10.680, 10452.075, 428.176, 52895.379 25/05/09,10:12:14,17,07,1, 11.9,1,1, 10.680, 10452.067, 428.165, 52895.328 25/05/09,10:12:14,18,07,1, 11.9,1,1, 10.680, 10452.049, 428.194, 52895.385 25/05/09,10:12:14,19,07,1, 11.9,1,1, 10.680, 10452.095, 428.181, 52895.343 25/05/09,10:12:15,00,09,1, 11.9,1,1, 10.680, 10452.092, 428.181, 52895.343 25/05/09,10:12:15,01,09,1, 11.9,1,1, 10.680, 10452.090, 428.148, 52895.363 25/05/09,10:12:15,02,09,1, 11.9,1,1, 10.680, 10452.105, 428.165, 52895.373 25/05/09,10:12:15,03,09,1, 11.9,1,1, 10.680, 10452.102, 428.166, 52895.390 25/05/09,10:12:15,04,09,1, 11.9,1,1, 10.680, 10452.087, 428.188, 52895.345 25/05/09,10:12:15,05,09,1, 11.9,1,1, 10.680, 10452.066, 428.164, 52895.373 25/05/09,10:12:15,06,09,1, 11.9,1,1, 10.680, 10452.086, 428.155, 52895.387 25/05/09,10:12:15,07,09,1, 11.9,1,1, 10.680, 10452.092, 428.161, 52895.310 25/05/09,10:12:15,08,09,1, 11.9,1,1, 10.680, 10452.100, 428.177, 52895.329 25/05/09,10:12:15,09,09,1, 11.9,1,1, 10.680, 10452.103, 428.138, 52895.351 25/05/09,10:12:15,10,09,1, 11.9,1,1, 10.680, 10452.088, 428.158, 52895.291 25/05/09,10:12:15,11,09,1, 11.9,1,1, 10.680, 10452.108, 428.175, 52895.348 25/05/09,10:12:15,12,09,1, 11.9,1,1, 10.680, 10452.118, 428.151, 52895.292 25/05/09,10:12:15,13,09,1, 11.9,1,1, 10.680, 10452.128, 428.151, 52895.279 25/05/09,10:12:15,14,09,1, 11.9,1,1, 10.680, 10452.142, 428.104, 52895.254 25/05/09,10:12:15,15,09,1, 11.9,1,1, 10.680, 10452.145, 428.135, 52895.299 25/05/09,10:12:15,16,09,1, 11.9,1,1, 10.680, 10452.128, 428.128, 52895.310 25/05/09,10:12:15,17,09,1, 11.9,1,1, 10.680, 10452.170, 428.145, 52895.336 25/05/09,10:12:15,18,09,1, 11.9,1,1, 10.680, 10452.134, 428.107, 52895.371 25/05/09,10:12:15,19,09,1, 11.9,1,1, 10.680, 10452.166, 428.107, 52895.376 25/05/09,10:12:16,00,08,1, 11.9,1,1, 10.680, 10452.158, 428.107, 52895.376 25/05/09,10:12:16,01,08,1, 11.9,1,1, 10.680, 10452.170, 428.128, 52895.329 25/05/09,10:12:16,02,08,1, 11.9,1,1, 10.680, 10452.171, 428.142, 52895.320 25/05/09,10:12:16,03,08,1, 11.9,1,1, 10.680, 10452.141, 428.113, 52895.257 25/05/09,10:12:16,04,08,1, 11.9,1,1, 10.680, 10452.151, 428.119, 52895.351 25/05/09,10:12:16,05,08,1, 11.9,1,1, 10.680, 10452.200, 428.113, 52895.307 25/05/09,10:12:16,06,08,1, 11.9,1,1, 10.680, 10452.192, 428.117, 52895.279 25/05/09,10:12:16,07,08,1, 11.9,1,1, 10.680, 10452.194, 428.103, 52895.345 25/05/09,10:12:16,08,08,1, 11.9,1,1, 10.680, 10452.180, 428.092, 52895.298 25/05/09,10:12:16,09,08,1, 11.9,1,1, 10.680, 10452.188, 428.104, 52895.277 25/05/09,10:12:16,10,08,1, 11.9,1,1, 10.680, 10452.186, 428.117, 52895.261 25/05/09,10:12:16,11,08,1, 11.9,1,1, 10.680, 10452.181, 428.117, 52895.307 25/05/09,10:12:16,12,08,1, 11.9,1,1, 10.680, 10452.209, 428.089, 52895.237 25/05/09,10:12:16,13,08,1, 11.9,1,1, 10.680, 10452.226, 428.093, 52895.248 25/05/09,10:12:16,14,08,1, 11.9,1,1, 10.680, 10452.216, 428.098, 52895.248 25/05/09,10:12:16,15,08,1, 11.9,1,1, 10.680, 10452.211, 428.103, 52895.186 25/05/09,10:12:16,16,08,1, 11.9,1,1, 10.680, 10452.221, 428.089, 52895.235 25/05/09,10:12:16,17,08,1, 11.9,1,1, 10.680, 10452.229, 428.066, 52895.310 25/05/09,10:12:16,18,08,1, 11.9,1,1, 10.680, 10452.245, 428.086, 52895.246 25/05/09,10:12:16,19,08,1, 11.9,1,1, 10.680, 10452.242, 428.070, 52895.248 25/05/09,10:12:17,00,08,1, 12.0,1,1, 10.680, 10452.242, 428.070, 52895.248 25/05/09,10:12:17,01,08,1, 12.0,1,1, 10.680, 10452.244, 428.078, 52895.216 25/05/09,10:12:17,02,08,1, 12.0,1,1, 10.680, 10452.232, 428.091, 52895.256 25/05/09,10:12:17,03,08,1, 12.0,1,1, 10.680, 10452.243, 428.083, 52895.274 25/05/09,10:12:17,04,08,1, 12.0,1,1, 10.680, 10452.290, 428.074, 52895.255 25/05/09,10:12:17,05,08,1, 12.0,1,1, 10.680, 10452.287, 428.056, 52895.181 25/05/09,10:12:17,06,08,1, 12.0,1,1, 10.680, 10452.272, 428.077, 52895.199 25/05/09,10:12:17,07,08,1, 12.0,1,1, 10.680, 10452.261, 428.050, 52895.231 25/05/09,10:12:17,08,08,1, 12.0,1,1, 10.680, 10452.252, 428.063, 52895.180 25/05/09,10:12:17,09,08,1, 12.0,1,1, 10.680, 10452.287, 428.070, 52895.131 25/05/09,10:12:17,10,08,1, 12.0,1,1, 10.680, 10452.292, 428.061, 52895.141 25/05/09,10:12:17,11,08,1, 12.0,1,1, 10.680, 10452.305, 428.055, 52895.137 25/05/09,10:12:17,12,08,1, 12.0,1,1, 10.680, 10452.306, 428.056, 52895.229 25/05/09,10:12:17,13,08,1, 12.0,1,1, 10.680, 10452.304, 428.068, 52895.204 25/05/09,10:12:17,14,08,1, 12.0,1,1, 10.680, 10452.289, 428.039, 52895.180 25/05/09,10:12:17,15,08,1, 12.0,1,1, 10.680, 10452.315, 428.067, 52895.188 25/05/09,10:12:17,16,08,1, 12.0,1,1, 10.680, 10452.311, 428.037, 52895.220 25/05/09,10:12:17,17,08,1, 12.0,1,1, 10.680, 10452.318, 428.046, 52895.217 25/05/09,10:12:17,18,08,1, 12.0,1,1, 10.680, 10452.336, 428.046, 52895.155 25/05/09,10:12:17,19,08,1, 12.0,1,1, 10.680, 10452.319, 428.041, 52895.200 25/05/09,10:12:18,00,09,1, 11.9,1,1, 10.679, 10452.317, 428.041, 52895.200 25/05/09,10:12:18,01,09,1, 11.9,1,1, 10.679, 10452.314, 428.057, 52895.177 25/05/09,10:12:18,02,09,1, 11.9,1,1, 10.679, 10452.339, 428.058, 52895.258 25/05/09,10:12:18,03,09,1, 11.9,1,1, 10.679, 10452.312, 428.055, 52895.212 25/05/09,10:12:18,04,09,1, 11.9,1,1, 10.679, 10452.350, 428.018, 52895.180 25/05/09,10:12:18,05,09,1, 11.9,1,1, 10.679, 10452.349, 428.021, 52895.137 25/05/09,10:12:18,06,09,1, 11.9,1,1, 10.679, 10452.360, 428.048, 52895.139 25/05/09,10:12:18,07,09,1, 11.9,1,1, 10.679, 10452.317, 428.027, 52895.212 25/05/09,10:12:18,08,09,1, 11.9,1,1, 10.679, 10452.345, 428.046, 52895.188 25/05/09,10:12:18,09,09,1, 11.9,1,1, 10.679, 10452.358, 428.036, 52895.231 25/05/09,10:12:18,10,09,1, 11.9,1,1, 10.679, 10452.389, 428.026, 52895.182 25/05/09,10:12:18,11,09,1, 11.9,1,1, 10.679, 10452.367, 428.023, 52895.177 25/05/09,10:12:18,12,09,1, 11.9,1,1, 10.679, 10452.414, 428.014, 52895.144 25/05/09,10:12:18,13,09,1, 11.9,1,1, 10.679, 10452.391, 428.022, 52895.202 25/05/09,10:12:18,14,09,1, 11.9,1,1, 10.679, 10452.356, 428.036, 52895.269 25/05/09,10:12:18,15,09,1, 11.9,1,1, 10.679, 10452.402, 428.032, 52895.183 25/05/09,10:12:18,16,09,1, 11.9,1,1, 10.679, 10452.423, 428.021, 52895.233 25/05/09,10:12:18,17,09,1, 11.9,1,1, 10.679, 10452.400, 428.031, 52895.151 25/05/09,10:12:18,18,09,1, 11.9,1,1, 10.679, 10452.410, 427.995, 52895.228 25/05/09,10:12:18,19,09,1, 11.9,1,1, 10.679, 10452.417, 428.001, 52895.124 25/05/09,10:12:19,00,08,1, 12.0,1,1, 10.681, 10452.417, 428.001, 52895.124 25/05/09,10:12:19,01,08,1, 12.0,1,1, 10.681, 10452.427, 428.010, 52895.166 25/05/09,10:12:19,02,08,1, 12.0,1,1, 10.681, 10452.434, 427.979, 52895.113 25/05/09,10:12:19,03,08,1, 12.0,1,1, 10.681, 10452.437, 428.006, 52895.179 25/05/09,10:12:19,04,08,1, 12.0,1,1, 10.681, 10452.423, 428.003, 52895.193 25/05/09,10:12:19,05,08,1, 12.0,1,1, 10.681, 10452.412, 427.996, 52895.152 25/05/09,10:12:19,06,08,1, 12.0,1,1, 10.681, 10452.445, 427.991, 52895.106 25/05/09,10:12:19,07,08,1, 12.0,1,1, 10.681, 10452.460, 427.999, 52895.121 25/05/09,10:12:19,08,08,1, 12.0,1,1, 10.681, 10452.456, 427.990, 52895.104 25/05/09,10:12:19,09,08,1, 12.0,1,1, 10.681, 10452.453, 428.004, 52895.166 25/05/09,10:12:19,10,08,1, 12.0,1,1, 10.681, 10452.459, 427.987, 52895.144 25/05/09,10:12:19,11,08,1, 12.0,1,1, 10.681, 10452.458, 427.986, 52895.050 25/05/09,10:12:19,12,08,1, 12.0,1,1, 10.681, 10452.456, 427.996, 52895.133 25/05/09,10:12:19,13,08,1, 12.0,1,1, 10.681, 10452.479, 428.014, 52895.169 25/05/09,10:12:19,14,08,1, 12.0,1,1, 10.681, 10452.488, 427.994, 52895.101 25/05/09,10:12:19,15,08,1, 12.0,1,1, 10.681, 10452.463, 428.017, 52895.136 25/05/09,10:12:19,16,08,1, 12.0,1,1, 10.681, 10452.474, 427.992, 52895.107 25/05/09,10:12:19,17,08,1, 12.0,1,1, 10.681, 10452.506, 427.990, 52895.161 25/05/09,10:12:19,18,08,1, 12.0,1,1, 10.681, 10452.471, 427.996, 52895.141 25/05/09,10:12:19,19,08,1, 12.0,1,1, 10.681, 10452.483, 427.969, 52895.084 25/05/09,10:12:20,00,09,1, 11.8,1,1, 10.683, 10452.476, 427.969, 52895.084 25/05/09,10:12:20,01,09,1, 11.8,1,1, 10.683, 10452.484, 427.989, 52895.099 25/05/09,10:12:20,02,09,1, 11.8,1,1, 10.683, 10452.499, 428.014, 52895.077 25/05/09,10:12:20,03,09,1, 11.8,1,1, 10.683, 10452.497, 427.996, 52895.076 25/05/09,10:12:20,04,09,1, 11.8,1,1, 10.683, 10452.485, 428.008, 52895.118 25/05/09,10:12:20,05,09,1, 11.8,1,1, 10.683, 10452.487, 427.981, 52895.128 25/05/09,10:12:20,06,09,1, 11.8,1,1, 10.683, 10452.508, 427.998, 52895.036 25/05/09,10:12:20,07,09,1, 11.8,1,1, 10.683, 10452.521, 427.985, 52895.063 25/05/09,10:12:20,08,09,1, 11.8,1,1, 10.683, 10452.552, 427.979, 52895.081 25/05/09,10:12:20,09,09,1, 11.8,1,1, 10.683, 10452.517, 427.970, 52895.031 25/05/09,10:12:20,10,09,1, 11.8,1,1, 10.683, 10452.557, 427.948, 52895.053 25/05/09,10:12:20,11,09,1, 11.8,1,1, 10.683, 10452.544, 427.991, 52895.045 25/05/09,10:12:20,12,09,1, 11.8,1,1, 10.683, 10452.535, 427.977, 52895.113 25/05/09,10:12:20,13,09,1, 11.8,1,1, 10.683, 10452.543, 427.961, 52895.086 25/05/09,10:12:20,14,09,1, 11.8,1,1, 10.683, 10452.561, 427.961, 52895.088 25/05/09,10:12:20,15,09,1, 11.8,1,1, 10.683, 10452.556, 427.964, 52895.047 25/05/09,10:12:20,16,09,1, 11.8,1,1, 10.683, 10452.563, 427.975, 52895.125 25/05/09,10:12:20,17,09,1, 11.8,1,1, 10.683, 10452.567, 427.962, 52895.115 25/05/09,10:12:20,18,09,1, 11.8,1,1, 10.683, 10452.554, 427.967, 52895.064 25/05/09,10:12:20,19,09,1, 11.8,1,1, 10.683, 10452.563, 427.955, 52895.053 25/05/09,10:12:21,00,08,1, 11.9,1,1, 10.684, 10452.559, 427.955, 52895.053 25/05/09,10:12:21,01,08,1, 11.9,1,1, 10.684, 10452.571, 427.960, 52895.006 25/05/09,10:12:21,02,08,1, 11.9,1,1, 10.684, 10452.583, 427.948, 52895.092 25/05/09,10:12:21,03,08,1, 11.9,1,1, 10.684, 10452.584, 427.962, 52895.073 25/05/09,10:12:21,04,08,1, 11.9,1,1, 10.684, 10452.589, 427.958, 52895.080 25/05/09,10:12:21,05,08,1, 11.9,1,1, 10.684, 10452.595, 427.968, 52895.077 25/05/09,10:12:21,06,08,1, 11.9,1,1, 10.684, 10452.590, 427.946, 52894.984 25/05/09,10:12:21,07,08,1, 11.9,1,1, 10.684, 10452.571, 427.931, 52895.050 25/05/09,10:12:21,08,08,1, 11.9,1,1, 10.684, 10452.602, 427.933, 52894.970 25/05/09,10:12:21,09,08,1, 11.9,1,1, 10.684, 10452.594, 427.950, 52895.003 25/05/09,10:12:21,10,08,1, 11.9,1,1, 10.684, 10452.627, 427.958, 52894.989 25/05/09,10:12:21,11,08,1, 11.9,1,1, 10.684, 10452.635, 427.947, 52895.023 25/05/09,10:12:21,12,08,1, 11.9,1,1, 10.684, 10452.622, 427.927, 52895.036 25/05/09,10:12:21,13,08,1, 11.9,1,1, 10.684, 10452.631, 427.939, 52894.960 25/05/09,10:12:21,14,08,1, 11.9,1,1, 10.684, 10452.644, 427.951, 52895.048 25/05/09,10:12:21,15,08,1, 11.9,1,1, 10.684, 10452.634, 427.916, 52895.034 25/05/09,10:12:21,16,08,1, 11.9,1,1, 10.684, 10452.632, 427.898, 52894.989 25/05/09,10:12:21,17,08,1, 11.9,1,1, 10.684, 10452.634, 427.916, 52894.972 25/05/09,10:12:21,18,08,1, 11.9,1,1, 10.684, 10452.615, 427.929, 52894.950 25/05/09,10:12:21,19,08,1, 11.9,1,1, 10.684, 10452.635, 427.923, 52894.975 25/05/09,10:12:22,00,09,1, 11.9,1,1, 10.680, 10452.634, 427.923, 52894.975 25/05/09,10:12:22,01,09,1, 11.9,1,1, 10.680, 10452.641, 427.901, 52895.012 25/05/09,10:12:22,02,09,1, 11.9,1,1, 10.680, 10452.655, 427.927, 52895.037 25/05/09,10:12:22,03,09,1, 11.9,1,1, 10.680, 10452.664, 427.884, 52895.046 25/05/09,10:12:22,04,09,1, 11.9,1,1, 10.680, 10452.662, 427.907, 52894.935 25/05/09,10:12:22,05,09,1, 11.9,1,1, 10.680, 10452.678, 427.892, 52895.039 25/05/09,10:12:22,06,09,1, 11.9,1,1, 10.680, 10452.666, 427.899, 52894.953 25/05/09,10:12:22,07,09,1, 11.9,1,1, 10.680, 10452.692, 427.905, 52894.987 25/05/09,10:12:22,08,09,1, 11.9,1,1, 10.680, 10452.668, 427.907, 52895.009 25/05/09,10:12:22,09,09,1, 11.9,1,1, 10.680, 10452.681, 427.879, 52894.961 25/05/09,10:12:22,10,09,1, 11.9,1,1, 10.680, 10452.680, 427.878, 52894.928 25/05/09,10:12:22,11,09,1, 11.9,1,1, 10.680, 10452.707, 427.902, 52894.939 25/05/09,10:12:22,12,09,1, 11.9,1,1, 10.680, 10452.709, 427.920, 52894.948 25/05/09,10:12:22,13,09,1, 11.9,1,1, 10.680, 10452.707, 427.924, 52894.979 25/05/09,10:12:22,14,09,1, 11.9,1,1, 10.680, 10452.696, 427.905, 52894.950 25/05/09,10:12:22,15,09,1, 11.9,1,1, 10.680, 10452.695, 427.889, 52894.937 25/05/09,10:12:22,16,09,1, 11.9,1,1, 10.680, 10452.742, 427.874, 52894.917 25/05/09,10:12:22,17,09,1, 11.9,1,1, 10.680, 10452.709, 427.925, 52894.979 25/05/09,10:12:22,18,09,1, 11.9,1,1, 10.680, 10452.706, 427.895, 52894.935 25/05/09,10:12:22,19,09,1, 11.9,1,1, 10.680, 10452.760, 427.885, 52895.008 25/05/09,10:12:23,00,08,1, 11.9,1,1, 10.685, 10452.759, 427.885, 52895.008 25/05/09,10:12:23,01,08,1, 11.9,1,1, 10.685, 10452.723, 427.885, 52894.936 25/05/09,10:12:23,02,08,1, 11.9,1,1, 10.685, 10452.745, 427.877, 52894.943 25/05/09,10:12:23,03,08,1, 11.9,1,1, 10.685, 10452.744, 427.864, 52894.946 25/05/09,10:12:23,04,08,1, 11.9,1,1, 10.685, 10452.760, 427.866, 52894.926 25/05/09,10:12:23,05,08,1, 11.9,1,1, 10.685, 10452.755, 427.863, 52894.909 25/05/09,10:12:23,06,08,1, 11.9,1,1, 10.685, 10452.749, 427.885, 52894.950 25/05/09,10:12:23,07,08,1, 11.9,1,1, 10.685, 10452.775, 427.873, 52894.919 25/05/09,10:12:23,08,08,1, 11.9,1,1, 10.685, 10452.773, 427.842, 52894.933 25/05/09,10:12:23,09,08,1, 11.9,1,1, 10.685, 10452.761, 427.855, 52894.937 25/05/09,10:12:23,10,08,1, 11.9,1,1, 10.685, 10452.775, 427.852, 52894.876 25/05/09,10:12:23,11,08,1, 11.9,1,1, 10.685, 10452.766, 427.874, 52894.922 25/05/09,10:12:23,12,08,1, 11.9,1,1, 10.685, 10452.805, 427.859, 52894.920 25/05/09,10:12:23,13,08,1, 11.9,1,1, 10.685, 10452.765, 427.855, 52894.826 25/05/09,10:12:23,14,08,1, 11.9,1,1, 10.685, 10452.792, 427.870, 52894.819 25/05/09,10:12:23,15,08,1, 11.9,1,1, 10.685, 10452.789, 427.855, 52894.954 25/05/09,10:12:23,16,08,1, 11.9,1,1, 10.685, 10452.785, 427.839, 52894.896 25/05/09,10:12:23,17,08,1, 11.9,1,1, 10.685, 10452.809, 427.828, 52894.927 25/05/09,10:12:23,18,08,1, 11.9,1,1, 10.685, 10452.793, 427.820, 52894.864 25/05/09,10:12:23,19,08,1, 11.9,1,1, 10.685, 10452.796, 427.829, 52894.955 25/05/09,10:12:24,00,09,1, 11.9,1,1, 10.682, 10452.793, 427.829, 52894.955 25/05/09,10:12:24,01,09,1, 11.9,1,1, 10.682, 10452.827, 427.846, 52894.930 25/05/09,10:12:24,02,09,1, 11.9,1,1, 10.682, 10452.802, 427.812, 52894.873 25/05/09,10:12:24,03,09,1, 11.9,1,1, 10.682, 10452.838, 427.834, 52894.903 25/05/09,10:12:24,04,09,1, 11.9,1,1, 10.682, 10452.827, 427.839, 52894.864 25/05/09,10:12:24,05,09,1, 11.9,1,1, 10.682, 10452.844, 427.832, 52894.868 25/05/09,10:12:24,06,09,1, 11.9,1,1, 10.682, 10452.844, 427.829, 52894.868 25/05/09,10:12:24,07,09,1, 11.9,1,1, 10.682, 10452.850, 427.829, 52894.866 25/05/09,10:12:24,08,09,1, 11.9,1,1, 10.682, 10452.841, 427.825, 52894.893 25/05/09,10:12:24,09,09,1, 11.9,1,1, 10.682, 10452.866, 427.820, 52894.833 25/05/09,10:12:24,10,09,1, 11.9,1,1, 10.682, 10452.866, 427.814, 52894.792 25/05/09,10:12:24,11,09,1, 11.9,1,1, 10.682, 10452.848, 427.822, 52894.870 25/05/09,10:12:24,12,09,1, 11.9,1,1, 10.682, 10452.848, 427.792, 52894.819 25/05/09,10:12:24,13,09,1, 11.9,1,1, 10.682, 10452.872, 427.819, 52894.822 25/05/09,10:12:24,14,09,1, 11.9,1,1, 10.682, 10452.877, 427.806, 52894.908 25/05/09,10:12:24,15,09,1, 11.9,1,1, 10.682, 10452.884, 427.800, 52894.790 25/05/09,10:12:24,16,09,1, 11.9,1,1, 10.682, 10452.876, 427.785, 52894.800 25/05/09,10:12:24,17,09,1, 11.9,1,1, 10.682, 10452.869, 427.794, 52894.814 25/05/09,10:12:24,18,09,1, 11.9,1,1, 10.682, 10452.892, 427.797, 52894.832 25/05/09,10:12:24,19,09,1, 11.9,1,1, 10.682, 10452.895, 427.800, 52894.863 25/05/09,10:12:25,00,08,1, 11.9,1,1, 10.683, 10452.893, 427.800, 52894.863 25/05/09,10:12:25,01,08,1, 11.9,1,1, 10.683, 10452.907, 427.761, 52894.754 25/05/09,10:12:25,02,08,1, 11.9,1,1, 10.683, 10452.909, 427.760, 52894.797 25/05/09,10:12:25,03,08,1, 11.9,1,1, 10.683, 10452.928, 427.780, 52894.784 25/05/09,10:12:25,04,08,1, 11.9,1,1, 10.683, 10452.922, 427.773, 52894.820 25/05/09,10:12:25,05,08,1, 11.9,1,1, 10.683, 10452.923, 427.734, 52894.787 25/05/09,10:12:25,06,08,1, 11.9,1,1, 10.683, 10452.937, 427.776, 52894.776 25/05/09,10:12:25,07,08,1, 11.9,1,1, 10.683, 10452.945, 427.746, 52894.817 25/05/09,10:12:25,08,08,1, 11.9,1,1, 10.683, 10452.938, 427.753, 52894.766 25/05/09,10:12:25,09,08,1, 11.9,1,1, 10.683, 10452.922, 427.736, 52894.745 25/05/09,10:12:25,10,08,1, 11.9,1,1, 10.683, 10452.952, 427.755, 52894.753 25/05/09,10:12:25,11,08,1, 11.9,1,1, 10.683, 10452.953, 427.723, 52894.765 25/05/09,10:12:25,12,08,1, 11.9,1,1, 10.683, 10452.957, 427.740, 52894.803 25/05/09,10:12:25,13,08,1, 11.9,1,1, 10.683, 10452.972, 427.695, 52894.723 25/05/09,10:12:25,14,08,1, 11.9,1,1, 10.683, 10452.962, 427.718, 52894.798 25/05/09,10:12:25,15,08,1, 11.9,1,1, 10.683, 10453.001, 427.719, 52894.756 25/05/09,10:12:25,16,08,1, 11.9,1,1, 10.683, 10452.998, 427.733, 52894.771 25/05/09,10:12:25,17,08,1, 11.9,1,1, 10.683, 10452.983, 427.703, 52894.727 25/05/09,10:12:25,18,08,1, 11.9,1,1, 10.683, 10452.991, 427.733, 52894.744 25/05/09,10:12:25,19,08,1, 11.9,1,1, 10.683, 10452.991, 427.721, 52894.759 25/05/09,10:12:26,00,09,1, 11.9,1,1, 10.683, 10452.985, 427.721, 52894.759 25/05/09,10:12:26,01,09,1, 11.9,1,1, 10.683, 10453.019, 427.715, 52894.758 25/05/09,10:12:26,02,09,1, 11.9,1,1, 10.683, 10452.995, 427.700, 52894.722 25/05/09,10:12:26,03,09,1, 11.9,1,1, 10.683, 10453.030, 427.690, 52894.693 25/05/09,10:12:26,04,09,1, 11.9,1,1, 10.683, 10453.026, 427.689, 52894.682 25/05/09,10:12:26,05,09,1, 11.9,1,1, 10.683, 10453.045, 427.696, 52894.745 25/05/09,10:12:26,06,09,1, 11.9,1,1, 10.683, 10453.032, 427.699, 52894.760 25/05/09,10:12:26,07,09,1, 11.9,1,1, 10.683, 10453.047, 427.678, 52894.687 25/05/09,10:12:26,08,09,1, 11.9,1,1, 10.683, 10453.036, 427.683, 52894.734 25/05/09,10:12:26,09,09,1, 11.9,1,1, 10.683, 10453.051, 427.694, 52894.710 25/05/09,10:12:26,10,09,1, 11.9,1,1, 10.683, 10453.040, 427.700, 52894.740 25/05/09,10:12:26,11,09,1, 11.9,1,1, 10.683, 10453.045, 427.660, 52894.658 25/05/09,10:12:26,12,09,1, 11.9,1,1, 10.683, 10453.031, 427.662, 52894.697 25/05/09,10:12:26,13,09,1, 11.9,1,1, 10.683, 10453.044, 427.684, 52894.680 25/05/09,10:12:26,14,09,1, 11.9,1,1, 10.683, 10453.055, 427.667, 52894.651 25/05/09,10:12:26,15,09,1, 11.9,1,1, 10.683, 10453.090, 427.678, 52894.681 25/05/09,10:12:26,16,09,1, 11.9,1,1, 10.683, 10453.078, 427.645, 52894.646 25/05/09,10:12:26,17,09,1, 11.9,1,1, 10.683, 10453.081, 427.666, 52894.706 25/05/09,10:12:26,18,09,1, 11.9,1,1, 10.683, 10453.078, 427.683, 52894.725 25/05/09,10:12:26,19,09,1, 11.9,1,1, 10.683, 10453.081, 427.645, 52894.626 25/05/09,10:12:27,00,09,1, 11.9,1,1, 10.681, 10453.076, 427.645, 52894.626 25/05/09,10:12:27,01,09,1, 11.9,1,1, 10.681, 10453.118, 427.633, 52894.706 25/05/09,10:12:27,02,09,1, 11.9,1,1, 10.681, 10453.089, 427.650, 52894.719 25/05/09,10:12:27,03,09,1, 11.9,1,1, 10.681, 10453.105, 427.650, 52894.679 25/05/09,10:12:27,04,09,1, 11.9,1,1, 10.681, 10453.113, 427.616, 52894.656 25/05/09,10:12:27,05,09,1, 11.9,1,1, 10.681, 10453.118, 427.621, 52894.656 25/05/09,10:12:27,06,09,1, 11.9,1,1, 10.681, 10453.110, 427.623, 52894.702 25/05/09,10:12:27,07,09,1, 11.9,1,1, 10.681, 10453.137, 427.622, 52894.613 25/05/09,10:12:27,08,09,1, 11.9,1,1, 10.681, 10453.116, 427.632, 52894.667 25/05/09,10:12:27,09,09,1, 11.9,1,1, 10.681, 10453.131, 427.617, 52894.632 25/05/09,10:12:27,10,09,1, 11.9,1,1, 10.681, 10453.131, 427.589, 52894.620 25/05/09,10:12:27,11,09,1, 11.9,1,1, 10.681, 10453.164, 427.596, 52894.665 25/05/09,10:12:27,12,09,1, 11.9,1,1, 10.681, 10453.166, 427.617, 52894.612 25/05/09,10:12:27,13,09,1, 11.9,1,1, 10.681, 10453.163, 427.598, 52894.686 25/05/09,10:12:27,14,09,1, 11.9,1,1, 10.681, 10453.180, 427.564, 52894.575 25/05/09,10:12:27,15,09,1, 11.9,1,1, 10.681, 10453.173, 427.590, 52894.625 25/05/09,10:12:27,16,09,1, 11.9,1,1, 10.681, 10453.189, 427.612, 52894.648 25/05/09,10:12:27,17,09,1, 11.9,1,1, 10.681, 10453.183, 427.603, 52894.590 25/05/09,10:12:27,18,09,1, 11.9,1,1, 10.681, 10453.176, 427.580, 52894.580 25/05/09,10:12:27,19,09,1, 11.9,1,1, 10.681, 10453.192, 427.591, 52894.596 25/05/09,10:12:28,00,08,1, 12.0,1,1, 10.684, 10453.185, 427.591, 52894.596 25/05/09,10:12:28,01,08,1, 12.0,1,1, 10.684, 10453.179, 427.596, 52894.613 25/05/09,10:12:28,02,08,1, 12.0,1,1, 10.684, 10453.213, 427.573, 52894.567 25/05/09,10:12:28,03,08,1, 12.0,1,1, 10.684, 10453.216, 427.567, 52894.667 25/05/09,10:12:28,04,08,1, 12.0,1,1, 10.684, 10453.221, 427.580, 52894.545 25/05/09,10:12:28,05,08,1, 12.0,1,1, 10.684, 10453.186, 427.555, 52894.603 25/05/09,10:12:28,06,08,1, 12.0,1,1, 10.684, 10453.218, 427.592, 52894.545 25/05/09,10:12:28,07,08,1, 12.0,1,1, 10.684, 10453.214, 427.562, 52894.526 25/05/09,10:12:28,08,08,1, 12.0,1,1, 10.684, 10453.233, 427.536, 52894.639 25/05/09,10:12:28,09,08,1, 12.0,1,1, 10.684, 10453.244, 427.561, 52894.614 25/05/09,10:12:28,10,08,1, 12.0,1,1, 10.684, 10453.246, 427.584, 52894.631 25/05/09,10:12:28,11,08,1, 12.0,1,1, 10.684, 10453.215, 427.544, 52894.547 25/05/09,10:12:28,12,08,1, 12.0,1,1, 10.684, 10453.254, 427.544, 52894.541 25/05/09,10:12:28,13,08,1, 12.0,1,1, 10.684, 10453.253, 427.560, 52894.535 25/05/09,10:12:28,14,08,1, 12.0,1,1, 10.684, 10453.243, 427.553, 52894.591 25/05/09,10:12:28,15,08,1, 12.0,1,1, 10.684, 10453.275, 427.547, 52894.532 25/05/09,10:12:28,16,08,1, 12.0,1,1, 10.684, 10453.261, 427.546, 52894.550 25/05/09,10:12:28,17,08,1, 12.0,1,1, 10.684, 10453.280, 427.522, 52894.536 25/05/09,10:12:28,18,08,1, 12.0,1,1, 10.684, 10453.298, 427.542, 52894.575 25/05/09,10:12:28,19,08,1, 12.0,1,1, 10.684, 10453.314, 427.552, 52894.547 25/05/09,10:12:29,00,09,1, 11.8,1,1, 10.685, 10453.310, 427.552, 52894.547 25/05/09,10:12:29,01,09,1, 11.8,1,1, 10.685, 10453.313, 427.509, 52894.573 25/05/09,10:12:29,02,09,1, 11.8,1,1, 10.685, 10453.300, 427.512, 52894.521 25/05/09,10:12:29,03,09,1, 11.8,1,1, 10.685, 10453.323, 427.542, 52894.579 25/05/09,10:12:29,04,09,1, 11.8,1,1, 10.685, 10453.300, 427.523, 52894.575 25/05/09,10:12:29,05,09,1, 11.8,1,1, 10.685, 10453.306, 427.521, 52894.585 25/05/09,10:12:29,06,09,1, 11.8,1,1, 10.685, 10453.294, 427.503, 52894.534 25/05/09,10:12:29,07,09,1, 11.8,1,1, 10.685, 10453.314, 427.500, 52894.517 25/05/09,10:12:29,08,09,1, 11.8,1,1, 10.685, 10453.333, 427.499, 52894.511 25/05/09,10:12:29,09,09,1, 11.8,1,1, 10.685, 10453.313, 427.486, 52894.475 25/05/09,10:12:29,10,09,1, 11.8,1,1, 10.685, 10453.347, 427.501, 52894.496 25/05/09,10:12:29,11,09,1, 11.8,1,1, 10.685, 10453.351, 427.488, 52894.493 25/05/09,10:12:29,12,09,1, 11.8,1,1, 10.685, 10453.327, 427.516, 52894.658 25/05/09,10:12:29,13,09,1, 11.8,1,1, 10.685, 10453.355, 427.479, 52894.463 25/05/09,10:12:29,14,09,1, 11.8,1,1, 10.685, 10453.340, 427.479, 52894.508 25/05/09,10:12:29,15,09,1, 11.8,1,1, 10.685, 10453.359, 427.480, 52894.509 25/05/09,10:12:29,16,09,1, 11.8,1,1, 10.685, 10453.370, 427.495, 52894.545 25/05/09,10:12:29,17,09,1, 11.8,1,1, 10.685, 10453.379, 427.482, 52894.468 25/05/09,10:12:29,18,09,1, 11.8,1,1, 10.685, 10453.377, 427.473, 52894.461 25/05/09,10:12:29,19,09,1, 11.8,1,1, 10.685, 10453.380, 427.455, 52894.513 25/05/09,10:12:30,00,08,1, 12.0,1,1, 10.685, 10453.377, 427.455, 52894.513 25/05/09,10:12:30,01,08,1, 12.0,1,1, 10.685, 10453.377, 427.488, 52894.530 25/05/09,10:12:30,02,08,1, 12.0,1,1, 10.685, 10453.425, 427.465, 52894.486 25/05/09,10:12:30,03,08,1, 12.0,1,1, 10.685, 10453.434, 427.449, 52894.439 25/05/09,10:12:30,04,08,1, 12.0,1,1, 10.685, 10453.410, 427.452, 52894.464 25/05/09,10:12:30,05,08,1, 12.0,1,1, 10.685, 10453.417, 427.437, 52894.484 25/05/09,10:12:30,06,08,1, 12.0,1,1, 10.685, 10453.449, 427.472, 52894.540 25/05/09,10:12:30,07,08,1, 12.0,1,1, 10.685, 10453.466, 427.447, 52894.422 25/05/09,10:12:30,08,08,1, 12.0,1,1, 10.685, 10453.419, 427.466, 52894.484 25/05/09,10:12:30,09,08,1, 12.0,1,1, 10.685, 10453.430, 427.451, 52894.440 25/05/09,10:12:30,10,08,1, 12.0,1,1, 10.685, 10453.421, 427.456, 52894.307 25/05/09,10:12:30,11,08,1, 12.0,1,1, 10.685, 10453.437, 427.459, 52894.522 25/05/09,10:12:30,12,08,1, 12.0,1,1, 10.685, 10453.452, 427.431, 52894.503 25/05/09,10:12:30,13,08,1, 12.0,1,1, 10.685, 10453.470, 427.441, 52894.542 25/05/09,10:12:30,14,08,1, 12.0,1,1, 10.685, 10453.443, 427.446, 52894.444 25/05/09,10:12:30,15,08,1, 12.0,1,1, 10.685, 10453.459, 427.453, 52894.409 25/05/09,10:12:30,16,08,1, 12.0,1,1, 10.685, 10453.476, 427.442, 52894.473 25/05/09,10:12:30,17,08,1, 12.0,1,1, 10.685, 10453.467, 427.413, 52894.398 25/05/09,10:12:30,18,08,1, 12.0,1,1, 10.685, 10453.470, 427.451, 52894.479 25/05/09,10:12:30,19,08,1, 12.0,1,1, 10.685, 10453.491, 427.430, 52894.519 25/05/09,10:12:31,00,09,1, 11.9,1,1, 10.684, 10453.485, 427.430, 52894.519 25/05/09,10:12:31,01,09,1, 11.9,1,1, 10.684, 10453.499, 427.418, 52894.385 25/05/09,10:12:31,02,09,1, 11.9,1,1, 10.684, 10453.503, 427.415, 52894.439 25/05/09,10:12:31,03,09,1, 11.9,1,1, 10.684, 10453.496, 427.417, 52894.393 25/05/09,10:12:31,04,09,1, 11.9,1,1, 10.684, 10453.530, 427.421, 52894.468 25/05/09,10:12:31,05,09,1, 11.9,1,1, 10.684, 10453.562, 427.420, 52894.420 25/05/09,10:12:31,06,09,1, 11.9,1,1, 10.684, 10453.509, 427.383, 52894.390 25/05/09,10:12:31,07,09,1, 11.9,1,1, 10.684, 10453.525, 427.407, 52894.384 25/05/09,10:12:31,08,09,1, 11.9,1,1, 10.684, 10453.554, 427.401, 52894.386 25/05/09,10:12:31,09,09,1, 11.9,1,1, 10.684, 10453.558, 427.383, 52894.347 25/05/09,10:12:31,10,09,1, 11.9,1,1, 10.684, 10453.544, 427.402, 52894.418 25/05/09,10:12:31,11,09,1, 11.9,1,1, 10.684, 10453.572, 427.377, 52894.379 25/05/09,10:12:31,12,09,1, 11.9,1,1, 10.684, 10453.569, 427.383, 52894.418 25/05/09,10:12:31,13,09,1, 11.9,1,1, 10.684, 10453.610, 427.365, 52894.381 25/05/09,10:12:31,14,09,1, 11.9,1,1, 10.684, 10453.595, 427.384, 52894.388 25/05/09,10:12:31,15,09,1, 11.9,1,1, 10.684, 10453.583, 427.368, 52894.398 25/05/09,10:12:31,16,09,1, 11.9,1,1, 10.684, 10453.627, 427.381, 52894.364 25/05/09,10:12:31,17,09,1, 11.9,1,1, 10.684, 10453.621, 427.400, 52894.382 25/05/09,10:12:31,18,09,1, 11.9,1,1, 10.684, 10453.620, 427.390, 52894.393 25/05/09,10:12:31,19,09,1, 11.9,1,1, 10.684, 10453.637, 427.395, 52894.441 25/05/09,10:12:32,00,09,1, 11.9,1,1, 10.685, 10453.635, 427.395, 52894.441 25/05/09,10:12:32,01,09,1, 11.9,1,1, 10.685, 10453.637, 427.411, 52894.369 25/05/09,10:12:32,02,09,1, 11.9,1,1, 10.685, 10453.613, 427.403, 52894.425 25/05/09,10:12:32,03,09,1, 11.9,1,1, 10.685, 10453.649, 427.363, 52894.335 25/05/09,10:12:32,04,09,1, 11.9,1,1, 10.685, 10453.636, 427.384, 52894.368 25/05/09,10:12:32,05,09,1, 11.9,1,1, 10.685, 10453.664, 427.369, 52894.364 25/05/09,10:12:32,06,09,1, 11.9,1,1, 10.685, 10453.673, 427.402, 52894.349 25/05/09,10:12:32,07,09,1, 11.9,1,1, 10.685, 10453.654, 427.398, 52894.363 25/05/09,10:12:32,08,09,1, 11.9,1,1, 10.685, 10453.676, 427.386, 52894.435 25/05/09,10:12:32,09,09,1, 11.9,1,1, 10.685, 10453.677, 427.388, 52894.322 25/05/09,10:12:32,10,09,1, 11.9,1,1, 10.685, 10453.676, 427.385, 52894.340 25/05/09,10:12:32,11,09,1, 11.9,1,1, 10.685, 10453.682, 427.396, 52894.400 25/05/09,10:12:32,12,09,1, 11.9,1,1, 10.685, 10453.688, 427.355, 52894.332 25/05/09,10:12:32,13,09,1, 11.9,1,1, 10.685, 10453.686, 427.361, 52894.410 25/05/09,10:12:32,14,09,1, 11.9,1,1, 10.685, 10453.697, 427.383, 52894.376 25/05/09,10:12:32,15,09,1, 11.9,1,1, 10.685, 10453.696, 427.365, 52894.382 25/05/09,10:12:32,16,09,1, 11.9,1,1, 10.685, 10453.724, 427.367, 52894.334 25/05/09,10:12:32,17,09,1, 11.9,1,1, 10.685, 10453.732, 427.359, 52894.289 25/05/09,10:12:32,18,09,1, 11.9,1,1, 10.685, 10453.691, 427.358, 52894.346 25/05/09,10:12:32,19,09,1, 11.9,1,1, 10.685, 10453.713, 427.388, 52894.358 25/05/09,10:12:33,00,08,1, 11.9,1,1, 10.686, 10453.711, 427.388, 52894.358 25/05/09,10:12:33,01,08,1, 11.9,1,1, 10.686, 10453.746, 427.363, 52894.364 25/05/09,10:12:33,02,08,1, 11.9,1,1, 10.686, 10453.736, 427.379, 52894.287 25/05/09,10:12:33,03,08,1, 11.9,1,1, 10.686, 10453.735, 427.390, 52894.333 25/05/09,10:12:33,04,08,1, 11.9,1,1, 10.686, 10453.783, 427.391, 52894.317 25/05/09,10:12:33,05,08,1, 11.9,1,1, 10.686, 10453.762, 427.372, 52894.361 25/05/09,10:12:33,06,08,1, 11.9,1,1, 10.686, 10453.774, 427.387, 52894.355 25/05/09,10:12:33,07,08,1, 11.9,1,1, 10.686, 10453.784, 427.375, 52894.339 25/05/09,10:12:33,08,08,1, 11.9,1,1, 10.686, 10453.816, 427.417, 52894.320 25/05/09,10:12:33,09,08,1, 11.9,1,1, 10.686, 10453.812, 427.386, 52894.282 25/05/09,10:12:33,10,08,1, 11.9,1,1, 10.686, 10453.818, 427.356, 52894.278 25/05/09,10:12:33,11,08,1, 11.9,1,1, 10.686, 10453.834, 427.366, 52894.337 25/05/09,10:12:33,12,08,1, 11.9,1,1, 10.686, 10453.829, 427.366, 52894.343 25/05/09,10:12:33,13,08,1, 11.9,1,1, 10.686, 10453.851, 427.389, 52894.390 25/05/09,10:12:33,14,08,1, 11.9,1,1, 10.686, 10453.828, 427.372, 52894.358 25/05/09,10:12:33,15,08,1, 11.9,1,1, 10.686, 10453.837, 427.377, 52894.293 25/05/09,10:12:33,16,08,1, 11.9,1,1, 10.686, 10453.858, 427.407, 52894.222 25/05/09,10:12:33,17,08,1, 11.9,1,1, 10.686, 10453.878, 427.387, 52894.352 25/05/09,10:12:33,18,08,1, 11.9,1,1, 10.686, 10453.880, 427.377, 52894.240 25/05/09,10:12:33,19,08,1, 11.9,1,1, 10.686, 10453.876, 427.370, 52894.323 25/05/09,10:12:34,00,09,1, 11.9,1,1, 10.686, 10453.869, 427.370, 52894.323 25/05/09,10:12:34,01,09,1, 11.9,1,1, 10.686, 10453.895, 427.387, 52894.364 25/05/09,10:12:34,02,09,1, 11.9,1,1, 10.686, 10453.916, 427.398, 52894.296 25/05/09,10:12:34,03,09,1, 11.9,1,1, 10.686, 10453.910, 427.363, 52894.302 25/05/09,10:12:34,04,09,1, 11.9,1,1, 10.686, 10453.901, 427.346, 52894.304 25/05/09,10:12:34,05,09,1, 11.9,1,1, 10.686, 10453.900, 427.370, 52894.266 25/05/09,10:12:34,06,09,1, 11.9,1,1, 10.686, 10453.927, 427.378, 52894.230 25/05/09,10:12:34,07,09,1, 11.9,1,1, 10.686, 10453.945, 427.368, 52894.254 25/05/09,10:12:34,08,09,1, 11.9,1,1, 10.686, 10453.940, 427.363, 52894.259 25/05/09,10:12:34,09,09,1, 11.9,1,1, 10.686, 10453.929, 427.355, 52894.276 25/05/09,10:12:34,10,09,1, 11.9,1,1, 10.686, 10453.971, 427.370, 52894.218 25/05/09,10:12:34,11,09,1, 11.9,1,1, 10.686, 10453.981, 427.359, 52894.253 25/05/09,10:12:34,12,09,1, 11.9,1,1, 10.686, 10453.960, 427.381, 52894.281 25/05/09,10:12:34,13,09,1, 11.9,1,1, 10.686, 10453.950, 427.375, 52894.287 25/05/09,10:12:34,14,09,1, 11.9,1,1, 10.686, 10453.980, 427.356, 52894.268 25/05/09,10:12:34,15,09,1, 11.9,1,1, 10.686, 10453.994, 427.357, 52894.265 25/05/09,10:12:34,16,09,1, 11.9,1,1, 10.686, 10454.024, 427.372, 52894.211 25/05/09,10:12:34,17,09,1, 11.9,1,1, 10.686, 10453.989, 427.357, 52894.212 25/05/09,10:12:34,18,09,1, 11.9,1,1, 10.686, 10454.012, 427.373, 52894.259 25/05/09,10:12:34,19,09,1, 11.9,1,1, 10.686, 10454.039, 427.354, 52894.243 25/05/09,10:12:35,00,08,1, 11.9,1,1, 10.686, 10454.036, 427.354, 52894.243 25/05/09,10:12:35,01,08,1, 11.9,1,1, 10.686, 10454.042, 427.375, 52894.169 25/05/09,10:12:35,02,08,1, 11.9,1,1, 10.686, 10454.053, 427.359, 52894.262 25/05/09,10:12:35,03,08,1, 11.9,1,1, 10.686, 10454.044, 427.360, 52894.291 25/05/09,10:12:35,04,08,1, 11.9,1,1, 10.686, 10454.040, 427.391, 52894.235 25/05/09,10:12:35,05,08,1, 11.9,1,1, 10.686, 10454.084, 427.358, 52894.210 25/05/09,10:12:35,06,08,1, 11.9,1,1, 10.686, 10454.068, 427.360, 52894.219 25/05/09,10:12:35,07,08,1, 11.9,1,1, 10.686, 10454.085, 427.337, 52894.267 25/05/09,10:12:35,08,08,1, 11.9,1,1, 10.686, 10454.091, 427.368, 52894.234 25/05/09,10:12:35,09,08,1, 11.9,1,1, 10.686, 10454.112, 427.364, 52894.251 25/05/09,10:12:35,10,08,1, 11.9,1,1, 10.686, 10454.099, 427.395, 52894.268 25/05/09,10:12:35,11,08,1, 11.9,1,1, 10.686, 10454.114, 427.350, 52894.169 25/05/09,10:12:35,12,08,1, 11.9,1,1, 10.686, 10454.122, 427.377, 52894.205 25/05/09,10:12:35,13,08,1, 11.9,1,1, 10.686, 10454.109, 427.378, 52894.223 25/05/09,10:12:35,14,08,1, 11.9,1,1, 10.686, 10454.134, 427.376, 52894.193 25/05/09,10:12:35,15,08,1, 11.9,1,1, 10.686, 10454.154, 427.349, 52894.217 25/05/09,10:12:35,16,08,1, 11.9,1,1, 10.686, 10454.149, 427.374, 52894.198 25/05/09,10:12:35,17,08,1, 11.9,1,1, 10.686, 10454.161, 427.369, 52894.219 25/05/09,10:12:35,18,08,1, 11.9,1,1, 10.686, 10454.176, 427.395, 52894.210 25/05/09,10:12:35,19,08,1, 11.9,1,1, 10.686, 10454.157, 427.372, 52894.186 25/05/09,10:12:36,00,08,1, 11.9,1,1, 10.686, 10454.153, 427.372, 52894.186 25/05/09,10:12:36,01,08,1, 11.9,1,1, 10.686, 10454.201, 427.366, 52894.192 25/05/09,10:12:36,02,08,1, 11.9,1,1, 10.686, 10454.190, 427.381, 52894.121 25/05/09,10:12:36,03,08,1, 11.9,1,1, 10.686, 10454.160, 427.355, 52894.332 25/05/09,10:12:36,04,08,1, 11.9,1,1, 10.686, 10454.258, 427.348, 52894.146 25/05/09,10:12:36,05,08,1, 11.9,1,1, 10.686, 10454.227, 427.358, 52894.154 25/05/09,10:12:36,06,08,1, 11.9,1,1, 10.686, 10454.211, 427.374, 52894.206 25/05/09,10:12:36,07,08,1, 11.9,1,1, 10.686, 10454.242, 427.367, 52894.166 25/05/09,10:12:36,08,08,1, 11.9,1,1, 10.686, 10454.246, 427.372, 52894.182 25/05/09,10:12:36,09,08,1, 11.9,1,1, 10.686, 10454.240, 427.377, 52894.113 25/05/09,10:12:36,10,08,1, 11.9,1,1, 10.686, 10454.237, 427.391, 52894.176 25/05/09,10:12:36,11,08,1, 11.9,1,1, 10.686, 10454.242, 427.410, 52894.212 25/05/09,10:12:36,12,08,1, 11.9,1,1, 10.686, 10454.269, 427.390, 52894.173 25/05/09,10:12:36,13,08,1, 11.9,1,1, 10.686, 10454.272, 427.364, 52894.162 25/05/09,10:12:36,14,08,1, 11.9,1,1, 10.686, 10454.266, 427.374, 52894.183 25/05/09,10:12:36,15,08,1, 11.9,1,1, 10.686, 10454.287, 427.383, 52894.177 25/05/09,10:12:36,16,08,1, 11.9,1,1, 10.686, 10454.275, 427.400, 52894.145 25/05/09,10:12:36,17,08,1, 11.9,1,1, 10.686, 10454.302, 427.378, 52894.191 25/05/09,10:12:36,18,08,1, 11.9,1,1, 10.686, 10454.307, 427.375, 52894.186 25/05/09,10:12:36,19,08,1, 11.9,1,1, 10.686, 10454.325, 427.388, 52894.150 25/05/09,10:12:37,00,09,1, 11.9,1,1, 10.687, 10454.320, 427.388, 52894.150 25/05/09,10:12:37,01,09,1, 11.9,1,1, 10.687, 10454.312, 427.391, 52894.126 25/05/09,10:12:37,02,09,1, 11.9,1,1, 10.687, 10454.325, 427.395, 52894.154 25/05/09,10:12:37,03,09,1, 11.9,1,1, 10.687, 10454.318, 427.382, 52894.158 25/05/09,10:12:37,04,09,1, 11.9,1,1, 10.687, 10454.350, 427.390, 52894.142 25/05/09,10:12:37,05,09,1, 11.9,1,1, 10.687, 10454.358, 427.416, 52894.128 25/05/09,10:12:37,06,09,1, 11.9,1,1, 10.687, 10454.380, 427.389, 52894.117 25/05/09,10:12:37,07,09,1, 11.9,1,1, 10.687, 10454.364, 427.386, 52894.153 25/05/09,10:12:37,08,09,1, 11.9,1,1, 10.687, 10454.370, 427.406, 52894.180 25/05/09,10:12:37,09,09,1, 11.9,1,1, 10.687, 10454.376, 427.420, 52894.203 25/05/09,10:12:37,10,09,1, 11.9,1,1, 10.687, 10454.364, 427.383, 52894.098 25/05/09,10:12:37,11,09,1, 11.9,1,1, 10.687, 10454.410, 427.380, 52894.105 25/05/09,10:12:37,12,09,1, 11.9,1,1, 10.687, 10454.423, 427.409, 52894.106 25/05/09,10:12:37,13,09,1, 11.9,1,1, 10.687, 10454.417, 427.403, 52894.122 25/05/09,10:12:37,14,09,1, 11.9,1,1, 10.687, 10454.446, 427.401, 52894.092 25/05/09,10:12:37,15,09,1, 11.9,1,1, 10.687, 10454.432, 427.390, 52894.053 25/05/09,10:12:37,16,09,1, 11.9,1,1, 10.687, 10454.448, 427.403, 52894.058 25/05/09,10:12:37,17,09,1, 11.9,1,1, 10.687, 10454.457, 427.386, 52894.070 25/05/09,10:12:37,18,09,1, 11.9,1,1, 10.687, 10454.442, 427.423, 52894.123 25/05/09,10:12:37,19,09,1, 11.9,1,1, 10.687, 10454.482, 427.406, 52894.090 25/05/09,10:12:38,00,08,1, 11.9,1,1, 10.684, 10454.478, 427.406, 52894.090 25/05/09,10:12:38,01,08,1, 11.9,1,1, 10.684, 10454.521, 427.396, 52894.042 25/05/09,10:12:38,02,08,1, 11.9,1,1, 10.684, 10454.506, 427.395, 52894.108 25/05/09,10:12:38,03,08,1, 11.9,1,1, 10.684, 10454.473, 427.400, 52894.075 25/05/09,10:12:38,04,08,1, 11.9,1,1, 10.684, 10454.527, 427.372, 52894.022 25/05/09,10:12:38,05,08,1, 11.9,1,1, 10.684, 10454.511, 427.413, 52894.043 25/05/09,10:12:38,06,08,1, 11.9,1,1, 10.684, 10454.534, 427.403, 52894.150 25/05/09,10:12:38,07,08,1, 11.9,1,1, 10.684, 10454.543, 427.383, 52894.070 25/05/09,10:12:38,08,08,1, 11.9,1,1, 10.684, 10454.550, 427.400, 52894.098 25/05/09,10:12:38,09,08,1, 11.9,1,1, 10.684, 10454.557, 427.391, 52894.095 25/05/09,10:12:38,10,08,1, 11.9,1,1, 10.684, 10454.570, 427.414, 52894.136 25/05/09,10:12:38,11,08,1, 11.9,1,1, 10.684, 10454.585, 427.395, 52894.095 25/05/09,10:12:38,12,08,1, 11.9,1,1, 10.684, 10454.571, 427.402, 52894.096 25/05/09,10:12:38,13,08,1, 11.9,1,1, 10.684, 10454.589, 427.391, 52894.068 25/05/09,10:12:38,14,08,1, 11.9,1,1, 10.684, 10454.630, 427.404, 52894.081 25/05/09,10:12:38,15,08,1, 11.9,1,1, 10.684, 10454.627, 427.417, 52894.072 25/05/09,10:12:38,16,08,1, 11.9,1,1, 10.684, 10454.611, 427.410, 52894.070 25/05/09,10:12:38,17,08,1, 11.9,1,1, 10.684, 10454.631, 427.401, 52894.042 25/05/09,10:12:38,18,08,1, 11.9,1,1, 10.684, 10454.618, 427.418, 52894.018 25/05/09,10:12:38,19,08,1, 11.9,1,1, 10.684, 10454.624, 427.416, 52894.053 25/05/09,10:12:39,00,08,1, 12.0,1,1, 10.685, 10454.620, 427.416, 52894.053 25/05/09,10:12:39,01,08,1, 12.0,1,1, 10.685, 10454.646, 427.394, 52894.005 25/05/09,10:12:39,02,08,1, 12.0,1,1, 10.685, 10454.649, 427.394, 52894.056 25/05/09,10:12:39,03,08,1, 12.0,1,1, 10.685, 10454.662, 427.390, 52893.969 25/05/09,10:12:39,04,08,1, 12.0,1,1, 10.685, 10454.685, 427.422, 52894.053 25/05/09,10:12:39,05,08,1, 12.0,1,1, 10.685, 10454.684, 427.391, 52894.036 25/05/09,10:12:39,06,08,1, 12.0,1,1, 10.685, 10454.671, 427.415, 52894.070 25/05/09,10:12:39,07,08,1, 12.0,1,1, 10.685, 10454.686, 427.418, 52894.016 25/05/09,10:12:39,08,08,1, 12.0,1,1, 10.685, 10454.696, 427.424, 52894.022 25/05/09,10:12:39,09,08,1, 12.0,1,1, 10.685, 10454.715, 427.426, 52894.059 25/05/09,10:12:39,10,08,1, 12.0,1,1, 10.685, 10454.744, 427.408, 52894.060 25/05/09,10:12:39,11,08,1, 12.0,1,1, 10.685, 10454.713, 427.430, 52894.047 25/05/09,10:12:39,12,08,1, 12.0,1,1, 10.685, 10454.743, 427.414, 52894.029 25/05/09,10:12:39,13,08,1, 12.0,1,1, 10.685, 10454.749, 427.449, 52894.069 25/05/09,10:12:39,14,08,1, 12.0,1,1, 10.685, 10454.761, 427.422, 52893.986 25/05/09,10:12:39,15,08,1, 12.0,1,1, 10.685, 10454.760, 427.413, 52894.027 25/05/09,10:12:39,16,08,1, 12.0,1,1, 10.685, 10454.785, 427.437, 52894.035 25/05/09,10:12:39,17,08,1, 12.0,1,1, 10.685, 10454.808, 427.411, 52894.055 25/05/09,10:12:39,18,08,1, 12.0,1,1, 10.685, 10454.794, 427.449, 52894.035 25/05/09,10:12:39,19,08,1, 12.0,1,1, 10.685, 10454.826, 427.391, 52894.033 25/05/09,10:12:40,00,09,1, 11.9,1,1, 10.687, 10454.820, 427.391, 52894.033 25/05/09,10:12:40,01,09,1, 11.9,1,1, 10.687, 10454.830, 427.420, 52894.039 25/05/09,10:12:40,02,09,1, 11.9,1,1, 10.687, 10454.855, 427.423, 52894.098 25/05/09,10:12:40,03,09,1, 11.9,1,1, 10.687, 10454.853, 427.392, 52893.961 25/05/09,10:12:40,04,09,1, 11.9,1,1, 10.687, 10454.847, 427.390, 52894.044 25/05/09,10:12:40,05,09,1, 11.9,1,1, 10.687, 10454.873, 427.417, 52894.012 25/05/09,10:12:40,06,09,1, 11.9,1,1, 10.687, 10454.892, 427.440, 52894.075 25/05/09,10:12:40,07,09,1, 11.9,1,1, 10.687, 10454.899, 427.440, 52894.071 25/05/09,10:12:40,08,09,1, 11.9,1,1, 10.687, 10454.889, 427.407, 52893.988 25/05/09,10:12:40,09,09,1, 11.9,1,1, 10.687, 10454.901, 427.392, 52894.049 25/05/09,10:12:40,10,09,1, 11.9,1,1, 10.687, 10454.907, 427.422, 52894.042 25/05/09,10:12:40,11,09,1, 11.9,1,1, 10.687, 10454.940, 427.445, 52893.992 25/05/09,10:12:40,12,09,1, 11.9,1,1, 10.687, 10454.936, 427.427, 52894.022 25/05/09,10:12:40,13,09,1, 11.9,1,1, 10.687, 10454.953, 427.406, 52893.975 25/05/09,10:12:40,14,09,1, 11.9,1,1, 10.687, 10454.931, 427.427, 52893.896 25/05/09,10:12:40,15,09,1, 11.9,1,1, 10.687, 10454.973, 427.415, 52894.020 25/05/09,10:12:40,16,09,1, 11.9,1,1, 10.687, 10454.986, 427.434, 52893.973 25/05/09,10:12:40,17,09,1, 11.9,1,1, 10.687, 10454.971, 427.411, 52893.920 25/05/09,10:12:40,18,09,1, 11.9,1,1, 10.687, 10455.007, 427.440, 52893.904 25/05/09,10:12:40,19,09,1, 11.9,1,1, 10.687, 10455.014, 427.423, 52893.919 25/05/09,10:12:41,00,08,1, 11.9,1,1, 10.687, 10455.012, 427.423, 52893.919 25/05/09,10:12:41,01,08,1, 11.9,1,1, 10.687, 10455.018, 427.424, 52894.022 25/05/09,10:12:41,02,08,1, 11.9,1,1, 10.687, 10455.027, 427.461, 52893.983 25/05/09,10:12:41,03,08,1, 11.9,1,1, 10.687, 10455.045, 427.443, 52893.945 25/05/09,10:12:41,04,08,1, 11.9,1,1, 10.687, 10455.054, 427.449, 52893.936 25/05/09,10:12:41,05,08,1, 11.9,1,1, 10.687, 10455.074, 427.449, 52893.934 25/05/09,10:12:41,06,08,1, 11.9,1,1, 10.687, 10455.037, 427.424, 52893.919 25/05/09,10:12:41,07,08,1, 11.9,1,1, 10.687, 10455.131, 427.449, 52894.021 25/05/09,10:12:41,08,08,1, 11.9,1,1, 10.687, 10455.100, 427.452, 52893.939 25/05/09,10:12:41,09,08,1, 11.9,1,1, 10.687, 10455.092, 427.462, 52893.939 25/05/09,10:12:41,10,08,1, 11.9,1,1, 10.687, 10455.126, 427.454, 52893.960 25/05/09,10:12:41,11,08,1, 11.9,1,1, 10.687, 10455.134, 427.432, 52893.896 25/05/09,10:12:41,12,08,1, 11.9,1,1, 10.687, 10455.111, 427.447, 52893.969 25/05/09,10:12:41,13,08,1, 11.9,1,1, 10.687, 10455.123, 427.448, 52893.924 25/05/09,10:12:41,14,08,1, 11.9,1,1, 10.687, 10455.145, 427.441, 52893.988 25/05/09,10:12:41,15,08,1, 11.9,1,1, 10.687, 10455.137, 427.447, 52893.943 25/05/09,10:12:41,16,08,1, 11.9,1,1, 10.687, 10455.129, 427.451, 52893.982 25/05/09,10:12:41,17,08,1, 11.9,1,1, 10.687, 10455.162, 427.463, 52893.959 25/05/09,10:12:41,18,08,1, 11.9,1,1, 10.687, 10455.214, 427.443, 52893.910 25/05/09,10:12:41,19,08,1, 11.9,1,1, 10.687, 10455.209, 427.445, 52893.893 25/05/09,10:12:42,00,08,1, 11.9,1,1, 10.688, 10455.204, 427.445, 52893.893 25/05/09,10:12:42,01,08,1, 11.9,1,1, 10.688, 10455.192, 427.449, 52893.881 25/05/09,10:12:42,02,08,1, 11.9,1,1, 10.688, 10455.223, 427.469, 52893.992 25/05/09,10:12:42,03,08,1, 11.9,1,1, 10.688, 10455.220, 427.463, 52893.955 25/05/09,10:12:42,04,08,1, 11.9,1,1, 10.688, 10455.203, 427.458, 52894.020 25/05/09,10:12:42,05,08,1, 11.9,1,1, 10.688, 10455.267, 427.478, 52893.922 25/05/09,10:12:42,06,08,1, 11.9,1,1, 10.688, 10455.260, 427.476, 52893.918 25/05/09,10:12:42,07,08,1, 11.9,1,1, 10.688, 10455.265, 427.462, 52893.922 25/05/09,10:12:42,08,08,1, 11.9,1,1, 10.688, 10455.288, 427.441, 52893.911 25/05/09,10:12:42,09,08,1, 11.9,1,1, 10.688, 10455.291, 427.478, 52893.916 25/05/09,10:12:42,10,08,1, 11.9,1,1, 10.688, 10455.288, 427.462, 52893.930 25/05/09,10:12:42,11,08,1, 11.9,1,1, 10.688, 10455.301, 427.447, 52893.905 25/05/09,10:12:42,12,08,1, 11.9,1,1, 10.688, 10455.306, 427.446, 52893.896 25/05/09,10:12:42,13,08,1, 11.9,1,1, 10.688, 10455.336, 427.436, 52893.882 25/05/09,10:12:42,14,08,1, 11.9,1,1, 10.688, 10455.344, 427.490, 52893.887 25/05/09,10:12:42,15,08,1, 11.9,1,1, 10.688, 10455.371, 427.474, 52893.890 25/05/09,10:12:42,16,08,1, 11.9,1,1, 10.688, 10455.361, 427.451, 52893.951 25/05/09,10:12:42,17,08,1, 11.9,1,1, 10.688, 10455.379, 427.463, 52893.878 25/05/09,10:12:42,18,08,1, 11.9,1,1, 10.688, 10455.382, 427.439, 52893.828 25/05/09,10:12:42,19,08,1, 11.9,1,1, 10.688, 10455.414, 427.476, 52893.897 25/05/09,10:12:43,00,08,1, 12.0,1,1, 10.688, 10455.413, 427.476, 52893.897 25/05/09,10:12:43,01,08,1, 12.0,1,1, 10.688, 10455.400, 427.444, 52893.902 25/05/09,10:12:43,02,08,1, 12.0,1,1, 10.688, 10455.436, 427.456, 52893.968 25/05/09,10:12:43,03,08,1, 12.0,1,1, 10.688, 10455.424, 427.477, 52893.900 25/05/09,10:12:43,04,08,1, 12.0,1,1, 10.688, 10455.430, 427.463, 52893.935 25/05/09,10:12:43,05,08,1, 12.0,1,1, 10.688, 10455.445, 427.465, 52893.898 25/05/09,10:12:43,06,08,1, 12.0,1,1, 10.688, 10455.429, 427.464, 52893.924 25/05/09,10:12:43,07,08,1, 12.0,1,1, 10.688, 10455.451, 427.470, 52893.855 25/05/09,10:12:43,08,08,1, 12.0,1,1, 10.688, 10455.478, 427.483, 52893.910 25/05/09,10:12:43,09,08,1, 12.0,1,1, 10.688, 10455.469, 427.477, 52893.940 25/05/09,10:12:43,10,08,1, 12.0,1,1, 10.688, 10455.487, 427.468, 52893.880 25/05/09,10:12:43,11,08,1, 12.0,1,1, 10.688, 10455.523, 427.463, 52893.892 25/05/09,10:12:43,12,08,1, 12.0,1,1, 10.688, 10455.510, 427.495, 52893.879 25/05/09,10:12:43,13,08,1, 12.0,1,1, 10.688, 10455.531, 427.491, 52893.851 25/05/09,10:12:43,14,08,1, 12.0,1,1, 10.688, 10455.545, 427.470, 52893.898 25/05/09,10:12:43,15,08,1, 12.0,1,1, 10.688, 10455.532, 427.483, 52893.943 25/05/09,10:12:43,16,08,1, 12.0,1,1, 10.688, 10455.557, 427.487, 52893.850 25/05/09,10:12:43,17,08,1, 12.0,1,1, 10.688, 10455.551, 427.481, 52893.890 25/05/09,10:12:43,18,08,1, 12.0,1,1, 10.688, 10455.563, 427.474, 52893.906 25/05/09,10:12:43,19,08,1, 12.0,1,1, 10.688, 10455.572, 427.463, 52893.824 25/05/09,10:12:44,00,08,1, 11.9,1,1, 10.692, 10455.571, 427.463, 52893.824 25/05/09,10:12:44,01,08,1, 11.9,1,1, 10.692, 10455.582, 427.481, 52893.820 25/05/09,10:12:44,02,08,1, 11.9,1,1, 10.692, 10455.620, 427.503, 52893.916 25/05/09,10:12:44,03,08,1, 11.9,1,1, 10.692, 10455.633, 427.482, 52893.859 25/05/09,10:12:44,04,08,1, 11.9,1,1, 10.692, 10455.609, 427.464, 52893.811 25/05/09,10:12:44,05,08,1, 11.9,1,1, 10.692, 10455.626, 427.474, 52893.813 25/05/09,10:12:44,06,08,1, 11.9,1,1, 10.692, 10455.638, 427.498, 52893.866 25/05/09,10:12:44,07,08,1, 11.9,1,1, 10.692, 10455.653, 427.496, 52893.838 25/05/09,10:12:44,08,08,1, 11.9,1,1, 10.692, 10455.657, 427.484, 52893.819 25/05/09,10:12:44,09,08,1, 11.9,1,1, 10.692, 10455.670, 427.460, 52893.828 25/05/09,10:12:44,10,08,1, 11.9,1,1, 10.692, 10455.682, 427.502, 52893.815 25/05/09,10:12:44,11,08,1, 11.9,1,1, 10.692, 10455.701, 427.467, 52893.876 25/05/09,10:12:44,12,08,1, 11.9,1,1, 10.692, 10455.689, 427.490, 52893.918 25/05/09,10:12:44,13,08,1, 11.9,1,1, 10.692, 10455.707, 427.484, 52893.862 25/05/09,10:12:44,14,08,1, 11.9,1,1, 10.692, 10455.751, 427.485, 52893.905 25/05/09,10:12:44,15,08,1, 11.9,1,1, 10.692, 10455.771, 427.478, 52893.857 25/05/09,10:12:44,16,08,1, 11.9,1,1, 10.692, 10455.744, 427.475, 52893.884 25/05/09,10:12:44,17,08,1, 11.9,1,1, 10.692, 10455.728, 427.459, 52893.872 25/05/09,10:12:44,18,08,1, 11.9,1,1, 10.692, 10455.754, 427.457, 52893.817 25/05/09,10:12:44,19,08,1, 11.9,1,1, 10.692, 10455.767, 427.493, 52893.914 25/05/09,10:12:45,00,07,1, 11.9,1,1, 10.689, 10455.763, 427.493, 52893.914 25/05/09,10:12:45,01,07,1, 11.9,1,1, 10.689, 10455.786, 427.489, 52893.885 25/05/09,10:12:45,02,07,1, 11.9,1,1, 10.689, 10455.804, 427.482, 52893.793 25/05/09,10:12:45,03,07,1, 11.9,1,1, 10.689, 10455.800, 427.499, 52893.834 25/05/09,10:12:45,04,07,1, 11.9,1,1, 10.689, 10455.806, 427.489, 52893.831 25/05/09,10:12:45,05,07,1, 11.9,1,1, 10.689, 10455.798, 427.490, 52893.814 25/05/09,10:12:45,06,07,1, 11.9,1,1, 10.689, 10455.823, 427.458, 52893.814 25/05/09,10:12:45,07,07,1, 11.9,1,1, 10.689, 10455.838, 427.474, 52893.915 25/05/09,10:12:45,08,07,1, 11.9,1,1, 10.689, 10455.868, 427.471, 52893.797 25/05/09,10:12:45,09,07,1, 11.9,1,1, 10.689, 10455.869, 427.440, 52893.789 25/05/09,10:12:45,10,07,1, 11.9,1,1, 10.689, 10455.826, 427.475, 52893.869 25/05/09,10:12:45,11,07,1, 11.9,1,1, 10.689, 10455.864, 427.471, 52893.969 25/05/09,10:12:45,12,07,1, 11.9,1,1, 10.689, 10455.869, 427.486, 52893.820 25/05/09,10:12:45,13,07,1, 11.9,1,1, 10.689, 10455.892, 427.461, 52893.830 25/05/09,10:12:45,14,07,1, 11.9,1,1, 10.689, 10455.903, 427.461, 52893.875 25/05/09,10:12:45,15,07,1, 11.9,1,1, 10.689, 10455.895, 427.457, 52893.866 25/05/09,10:12:45,16,07,1, 11.9,1,1, 10.689, 10455.933, 427.461, 52893.782 25/05/09,10:12:45,17,07,1, 11.9,1,1, 10.689, 10455.923, 427.444, 52893.893 25/05/09,10:12:45,18,07,1, 11.9,1,1, 10.689, 10455.915, 427.466, 52893.861 25/05/09,10:12:45,19,07,1, 11.9,1,1, 10.689, 10455.914, 427.440, 52893.850 25/05/09,10:12:46,00,08,1, 12.0,1,1, 10.687, 10455.914, 427.440, 52893.850 25/05/09,10:12:46,01,08,1, 12.0,1,1, 10.687, 10455.954, 427.467, 52893.743 25/05/09,10:12:46,02,08,1, 12.0,1,1, 10.687, 10455.973, 427.468, 52893.804 25/05/09,10:12:46,03,08,1, 12.0,1,1, 10.687, 10455.963, 427.459, 52893.796 25/05/09,10:12:46,04,08,1, 12.0,1,1, 10.687, 10455.956, 427.445, 52893.792 25/05/09,10:12:46,05,08,1, 12.0,1,1, 10.687, 10455.980, 427.473, 52893.824 25/05/09,10:12:46,06,08,1, 12.0,1,1, 10.687, 10455.986, 427.468, 52893.753 25/05/09,10:12:46,07,08,1, 12.0,1,1, 10.687, 10455.992, 427.455, 52893.785 25/05/09,10:12:46,08,08,1, 12.0,1,1, 10.687, 10455.997, 427.456, 52893.820 25/05/09,10:12:46,09,08,1, 12.0,1,1, 10.687, 10455.990, 427.456, 52893.836 25/05/09,10:12:46,10,08,1, 12.0,1,1, 10.687, 10455.997, 427.467, 52893.774 25/05/09,10:12:46,11,08,1, 12.0,1,1, 10.687, 10456.023, 427.460, 52893.856 25/05/09,10:12:46,12,08,1, 12.0,1,1, 10.687, 10456.031, 427.430, 52893.779 25/05/09,10:12:46,13,08,1, 12.0,1,1, 10.687, 10456.033, 427.454, 52893.785 25/05/09,10:12:46,14,08,1, 12.0,1,1, 10.687, 10456.047, 427.457, 52893.748 25/05/09,10:12:46,15,08,1, 12.0,1,1, 10.687, 10456.073, 427.482, 52893.821 25/05/09,10:12:46,16,08,1, 12.0,1,1, 10.687, 10456.066, 427.457, 52893.751 25/05/09,10:12:46,17,08,1, 12.0,1,1, 10.687, 10456.063, 427.474, 52893.800 25/05/09,10:12:46,18,08,1, 12.0,1,1, 10.687, 10456.079, 427.455, 52893.754 25/05/09,10:12:46,19,08,1, 12.0,1,1, 10.687, 10456.089, 427.468, 52893.739 25/05/09,10:12:47,00,07,1, 11.9,1,1, 10.690, 10456.080, 427.468, 52893.739 25/05/09,10:12:47,01,07,1, 11.9,1,1, 10.690, 10456.095, 427.442, 52893.740 25/05/09,10:12:47,02,07,1, 11.9,1,1, 10.690, 10456.071, 427.472, 52894.054 25/05/09,10:12:47,03,07,1, 11.9,1,1, 10.690, 10456.141, 427.436, 52893.864 25/05/09,10:12:47,04,07,1, 11.9,1,1, 10.690, 10456.156, 427.452, 52893.766 25/05/09,10:12:47,05,07,1, 11.9,1,1, 10.690, 10456.136, 427.445, 52893.714 25/05/09,10:12:47,06,07,1, 11.9,1,1, 10.690, 10456.145, 427.443, 52893.779 25/05/09,10:12:47,07,07,1, 11.9,1,1, 10.690, 10456.149, 427.462, 52893.750 25/05/09,10:12:47,08,07,1, 11.9,1,1, 10.690, 10456.151, 427.456, 52893.757 25/05/09,10:12:47,09,07,1, 11.9,1,1, 10.690, 10456.183, 427.471, 52893.797 25/05/09,10:12:47,10,07,1, 11.9,1,1, 10.690, 10456.180, 427.440, 52893.712 25/05/09,10:12:47,11,07,1, 11.9,1,1, 10.690, 10456.213, 427.440, 52893.767 25/05/09,10:12:47,12,07,1, 11.9,1,1, 10.690, 10456.197, 427.438, 52893.673 25/05/09,10:12:47,13,07,1, 11.9,1,1, 10.690, 10456.191, 427.454, 52893.703 25/05/09,10:12:47,14,07,1, 11.9,1,1, 10.690, 10456.193, 427.451, 52893.742 25/05/09,10:12:47,15,07,1, 11.9,1,1, 10.690, 10456.239, 427.439, 52893.707 25/05/09,10:12:47,16,07,1, 11.9,1,1, 10.690, 10456.234, 427.440, 52893.742 25/05/09,10:12:47,17,07,1, 11.9,1,1, 10.690, 10456.245, 427.459, 52893.772 25/05/09,10:12:47,18,07,1, 11.9,1,1, 10.690, 10456.262, 427.465, 52893.749 25/05/09,10:12:47,19,07,1, 11.9,1,1, 10.690, 10456.254, 427.452, 52893.732 25/05/09,10:12:48,00,08,1, 11.9,1,1, 10.691, 10456.247, 427.452, 52893.732 25/05/09,10:12:48,01,08,1, 11.9,1,1, 10.691, 10456.266, 427.477, 52893.777 25/05/09,10:12:48,02,08,1, 11.9,1,1, 10.691, 10456.278, 427.468, 52893.745 25/05/09,10:12:48,03,08,1, 11.9,1,1, 10.691, 10456.292, 427.495, 52893.707 25/05/09,10:12:48,04,08,1, 11.9,1,1, 10.691, 10456.316, 427.460, 52893.724 25/05/09,10:12:48,05,08,1, 11.9,1,1, 10.691, 10456.324, 427.481, 52893.749 25/05/09,10:12:48,06,08,1, 11.9,1,1, 10.691, 10456.340, 427.482, 52893.763 25/05/09,10:12:48,07,08,1, 11.9,1,1, 10.691, 10456.304, 427.478, 52893.696 25/05/09,10:12:48,08,08,1, 11.9,1,1, 10.691, 10456.347, 427.477, 52893.756 25/05/09,10:12:48,09,08,1, 11.9,1,1, 10.691, 10456.347, 427.478, 52893.741 25/05/09,10:12:48,10,08,1, 11.9,1,1, 10.691, 10456.349, 427.470, 52893.791 25/05/09,10:12:48,11,08,1, 11.9,1,1, 10.691, 10456.364, 427.462, 52893.693 25/05/09,10:12:48,12,08,1, 11.9,1,1, 10.691, 10456.377, 427.470, 52893.713 25/05/09,10:12:48,13,08,1, 11.9,1,1, 10.691, 10456.355, 427.469, 52893.704 25/05/09,10:12:48,14,08,1, 11.9,1,1, 10.691, 10456.374, 427.464, 52893.657 25/05/09,10:12:48,15,08,1, 11.9,1,1, 10.691, 10456.412, 427.482, 52893.693 25/05/09,10:12:48,16,08,1, 11.9,1,1, 10.691, 10456.397, 427.457, 52893.760 25/05/09,10:12:48,17,08,1, 11.9,1,1, 10.691, 10456.407, 427.464, 52893.784 25/05/09,10:12:48,18,08,1, 11.9,1,1, 10.691, 10456.428, 427.456, 52893.723 25/05/09,10:12:48,19,08,1, 11.9,1,1, 10.691, 10456.417, 427.473, 52893.706 25/05/09,10:12:49,00,07,1, 11.9,1,1, 10.690, 10456.414, 427.473, 52893.706 25/05/09,10:12:49,01,07,1, 11.9,1,1, 10.690, 10456.438, 427.472, 52893.680 25/05/09,10:12:49,02,07,1, 11.9,1,1, 10.690, 10456.461, 427.444, 52893.728 25/05/09,10:12:49,03,07,1, 11.9,1,1, 10.690, 10456.458, 427.476, 52893.646 25/05/09,10:12:49,04,07,1, 11.9,1,1, 10.690, 10456.486, 427.453, 52893.657 25/05/09,10:12:49,05,07,1, 11.9,1,1, 10.690, 10456.478, 427.462, 52893.652 25/05/09,10:12:49,06,07,1, 11.9,1,1, 10.690, 10456.484, 427.477, 52893.704 25/05/09,10:12:49,07,07,1, 11.9,1,1, 10.690, 10456.486, 427.458, 52893.769 25/05/09,10:12:49,08,07,1, 11.9,1,1, 10.690, 10456.503, 427.432, 52893.607 25/05/09,10:12:49,09,07,1, 11.9,1,1, 10.690, 10456.495, 427.477, 52893.751 25/05/09,10:12:49,10,07,1, 11.9,1,1, 10.690, 10456.525, 427.484, 52893.752 25/05/09,10:12:49,11,07,1, 11.9,1,1, 10.690, 10456.522, 427.451, 52893.681 25/05/09,10:12:49,12,07,1, 11.9,1,1, 10.690, 10456.496, 427.480, 52893.715 25/05/09,10:12:49,13,07,1, 11.9,1,1, 10.690, 10456.514, 427.491, 52893.707 25/05/09,10:12:49,14,07,1, 11.9,1,1, 10.690, 10456.551, 427.445, 52893.679 25/05/09,10:12:49,15,07,1, 11.9,1,1, 10.690, 10456.556, 427.432, 52893.711 25/05/09,10:12:49,16,07,1, 11.9,1,1, 10.690, 10456.572, 427.443, 52893.665 25/05/09,10:12:49,17,07,1, 11.9,1,1, 10.690, 10456.550, 427.429, 52893.711 25/05/09,10:12:49,18,07,1, 11.9,1,1, 10.690, 10456.557, 427.455, 52893.757 25/05/09,10:12:49,19,07,1, 11.9,1,1, 10.690, 10456.595, 427.450, 52893.711 25/05/09,10:12:50,00,07,1, 11.9,1,1, 10.690, 10456.589, 427.450, 52893.711 25/05/09,10:12:50,01,07,1, 11.9,1,1, 10.690, 10456.593, 427.436, 52893.680 25/05/09,10:12:50,02,07,1, 11.9,1,1, 10.690, 10456.586, 427.460, 52893.757 25/05/09,10:12:50,03,07,1, 11.9,1,1, 10.690, 10456.599, 427.435, 52893.678 25/05/09,10:12:50,04,07,1, 11.9,1,1, 10.690, 10456.602, 427.449, 52893.654 25/05/09,10:12:50,05,07,1, 11.9,1,1, 10.690, 10456.612, 427.461, 52893.675 25/05/09,10:12:50,06,07,1, 11.9,1,1, 10.690, 10456.623, 427.434, 52893.752 25/05/09,10:12:50,07,07,1, 11.9,1,1, 10.690, 10456.629, 427.458, 52893.675 25/05/09,10:12:50,08,07,1, 11.9,1,1, 10.690, 10456.656, 427.453, 52893.719 25/05/09,10:12:50,09,07,1, 11.9,1,1, 10.690, 10456.623, 427.422, 52893.714 25/05/09,10:12:50,10,07,1, 11.9,1,1, 10.690, 10456.628, 427.432, 52893.678 25/05/09,10:12:50,11,07,1, 11.9,1,1, 10.690, 10456.658, 427.441, 52893.751 25/05/09,10:12:50,12,07,1, 11.9,1,1, 10.690, 10456.672, 427.451, 52893.682 25/05/09,10:12:50,13,07,1, 11.9,1,1, 10.690, 10456.668, 427.443, 52893.701 25/05/09,10:12:50,14,07,1, 11.9,1,1, 10.690, 10456.674, 427.426, 52893.674 25/05/09,10:12:50,15,07,1, 11.9,1,1, 10.690, 10456.680, 427.425, 52893.660 25/05/09,10:12:50,16,07,1, 11.9,1,1, 10.690, 10456.700, 427.449, 52893.670 25/05/09,10:12:50,17,07,1, 11.9,1,1, 10.690, 10456.725, 427.400, 52893.642 25/05/09,10:12:50,18,07,1, 11.9,1,1, 10.690, 10456.722, 427.407, 52893.698 25/05/09,10:12:50,19,07,1, 11.9,1,1, 10.690, 10456.740, 427.406, 52893.644 25/05/09,10:12:51,00,07,1, 11.9,1,1, 10.689, 10456.740, 427.406, 52893.644 25/05/09,10:12:51,01,07,1, 11.9,1,1, 10.689, 10456.729, 427.408, 52893.656 25/05/09,10:12:51,02,07,1, 11.9,1,1, 10.689, 10456.750, 427.392, 52893.673 25/05/09,10:12:51,03,07,1, 11.9,1,1, 10.689, 10456.756, 427.390, 52893.606 25/05/09,10:12:51,04,07,1, 11.9,1,1, 10.689, 10456.755, 427.385, 52893.673 25/05/09,10:12:51,05,07,1, 11.9,1,1, 10.689, 10456.785, 427.402, 52893.666 25/05/09,10:12:51,06,07,1, 11.9,1,1, 10.689, 10456.763, 427.429, 52893.694 25/05/09,10:12:51,07,07,1, 11.9,1,1, 10.689, 10456.778, 427.418, 52893.697 25/05/09,10:12:51,08,07,1, 11.9,1,1, 10.689, 10456.779, 427.379, 52893.581 25/05/09,10:12:51,09,07,1, 11.9,1,1, 10.689, 10456.805, 427.379, 52893.630 25/05/09,10:12:51,10,07,1, 11.9,1,1, 10.689, 10456.803, 427.412, 52893.673 25/05/09,10:12:51,11,07,1, 11.9,1,1, 10.689, 10456.786, 427.416, 52893.631 25/05/09,10:12:51,12,07,1, 11.9,1,1, 10.689, 10456.816, 427.385, 52893.617 25/05/09,10:12:51,13,07,1, 11.9,1,1, 10.689, 10456.824, 427.411, 52893.681 25/05/09,10:12:51,14,07,1, 11.9,1,1, 10.689, 10456.843, 427.399, 52893.602 25/05/09,10:12:51,15,07,1, 11.9,1,1, 10.689, 10456.841, 427.411, 52893.602 25/05/09,10:12:51,16,07,1, 11.9,1,1, 10.689, 10456.830, 427.377, 52893.637 25/05/09,10:12:51,17,07,1, 11.9,1,1, 10.689, 10456.842, 427.398, 52893.639 25/05/09,10:12:51,18,07,1, 11.9,1,1, 10.689, 10456.857, 427.393, 52893.644 25/05/09,10:12:51,19,07,1, 11.9,1,1, 10.689, 10456.854, 427.391, 52893.667 25/05/09,10:12:52,00,07,1, 11.9,1,1, 10.690, 10456.848, 427.391, 52893.667 25/05/09,10:12:52,01,07,1, 11.9,1,1, 10.690, 10456.885, 427.378, 52893.568 25/05/09,10:12:52,02,07,1, 11.9,1,1, 10.690, 10456.892, 427.376, 52893.675 25/05/09,10:12:52,03,07,1, 11.9,1,1, 10.690, 10456.902, 427.366, 52893.617 25/05/09,10:12:52,04,07,1, 11.9,1,1, 10.690, 10456.898, 427.381, 52893.640 25/05/09,10:12:52,05,07,1, 11.9,1,1, 10.690, 10456.902, 427.355, 52893.646 25/05/09,10:12:52,06,07,1, 11.9,1,1, 10.690, 10456.929, 427.359, 52893.630 25/05/09,10:12:52,07,07,1, 11.9,1,1, 10.690, 10456.935, 427.367, 52893.593 25/05/09,10:12:52,08,07,1, 11.9,1,1, 10.690, 10456.910, 427.368, 52893.621 25/05/09,10:12:52,09,07,1, 11.9,1,1, 10.690, 10456.930, 427.365, 52893.585 25/05/09,10:12:52,10,07,1, 11.9,1,1, 10.690, 10456.955, 427.345, 52893.581 25/05/09,10:12:52,11,07,1, 11.9,1,1, 10.690, 10456.949, 427.367, 52893.583 25/05/09,10:12:52,12,07,1, 11.9,1,1, 10.690, 10457.008, 427.340, 52893.466 25/05/09,10:12:52,13,07,1, 11.9,1,1, 10.690, 10456.937, 427.334, 52893.563 25/05/09,10:12:52,14,07,1, 11.9,1,1, 10.690, 10456.954, 427.369, 52893.648 25/05/09,10:12:52,15,07,1, 11.9,1,1, 10.690, 10456.949, 427.360, 52893.669 25/05/09,10:12:52,16,07,1, 11.9,1,1, 10.690, 10457.015, 427.380, 52893.556 25/05/09,10:12:52,17,07,1, 11.9,1,1, 10.690, 10456.986, 427.367, 52893.589 25/05/09,10:12:52,18,07,1, 11.9,1,1, 10.690, 10456.995, 427.349, 52893.569 25/05/09,10:12:52,19,07,1, 11.9,1,1, 10.690, 10456.992, 427.372, 52893.567 25/05/09,10:12:53,00,08,1, 11.9,1,1, 10.689, 10456.990, 427.372, 52893.567 25/05/09,10:12:53,01,08,1, 11.9,1,1, 10.689, 10457.026, 427.368, 52893.633 25/05/09,10:12:53,02,08,1, 11.9,1,1, 10.689, 10457.051, 427.345, 52893.600 25/05/09,10:12:53,03,08,1, 11.9,1,1, 10.689, 10457.045, 427.330, 52893.644 25/05/09,10:12:53,04,08,1, 11.9,1,1, 10.689, 10457.037, 427.346, 52893.600 25/05/09,10:12:53,05,08,1, 11.9,1,1, 10.689, 10457.048, 427.325, 52893.537 25/05/09,10:12:53,06,08,1, 11.9,1,1, 10.689, 10457.067, 427.333, 52893.558 25/05/09,10:12:53,07,08,1, 11.9,1,1, 10.689, 10457.070, 427.309, 52893.592 25/05/09,10:12:53,08,08,1, 11.9,1,1, 10.689, 10457.061, 427.329, 52893.512 25/05/09,10:12:53,09,08,1, 11.9,1,1, 10.689, 10457.060, 427.327, 52893.514 25/05/09,10:12:53,10,08,1, 11.9,1,1, 10.689, 10457.108, 427.333, 52893.501 25/05/09,10:12:53,11,08,1, 11.9,1,1, 10.689, 10457.106, 427.315, 52893.573 25/05/09,10:12:53,12,08,1, 11.9,1,1, 10.689, 10457.095, 427.307, 52893.497 25/05/09,10:12:53,13,08,1, 11.9,1,1, 10.689, 10457.093, 427.316, 52893.531 25/05/09,10:12:53,14,08,1, 11.9,1,1, 10.689, 10457.123, 427.297, 52893.550 25/05/09,10:12:53,15,08,1, 11.9,1,1, 10.689, 10457.115, 427.299, 52893.535 25/05/09,10:12:53,16,08,1, 11.9,1,1, 10.689, 10457.104, 427.297, 52893.597 25/05/09,10:12:53,17,08,1, 11.9,1,1, 10.689, 10457.136, 427.290, 52893.572 25/05/09,10:12:53,18,08,1, 11.9,1,1, 10.689, 10457.155, 427.296, 52893.542 25/05/09,10:12:53,19,08,1, 11.9,1,1, 10.689, 10457.144, 427.311, 52893.553 25/05/09,10:12:54,00,08,1, 11.9,1,1, 10.692, 10457.140, 427.311, 52893.553 25/05/09,10:12:54,01,08,1, 11.9,1,1, 10.692, 10457.131, 427.238, 52893.509 25/05/09,10:12:54,02,08,1, 11.9,1,1, 10.692, 10457.167, 427.283, 52893.508 25/05/09,10:12:54,03,08,1, 11.9,1,1, 10.692, 10457.204, 427.287, 52893.531 25/05/09,10:12:54,04,08,1, 11.9,1,1, 10.692, 10457.153, 427.267, 52893.515 25/05/09,10:12:54,05,08,1, 11.9,1,1, 10.692, 10457.170, 427.268, 52893.499 25/05/09,10:12:54,06,08,1, 11.9,1,1, 10.692, 10457.175, 427.251, 52893.497 25/05/09,10:12:54,07,08,1, 11.9,1,1, 10.692, 10457.175, 427.254, 52893.534 25/05/09,10:12:54,08,08,1, 11.9,1,1, 10.692, 10457.178, 427.263, 52893.544 25/05/09,10:12:54,09,08,1, 11.9,1,1, 10.692, 10457.211, 427.245, 52893.527 25/05/09,10:12:54,10,08,1, 11.9,1,1, 10.692, 10457.237, 427.248, 52893.512 25/05/09,10:12:54,11,08,1, 11.9,1,1, 10.692, 10457.220, 427.244, 52893.527 25/05/09,10:12:54,12,08,1, 11.9,1,1, 10.692, 10457.237, 427.251, 52893.423 25/05/09,10:12:54,13,08,1, 11.9,1,1, 10.692, 10457.219, 427.251, 52893.542 25/05/09,10:12:54,14,08,1, 11.9,1,1, 10.692, 10457.238, 427.240, 52893.509 25/05/09,10:12:54,15,08,1, 11.9,1,1, 10.692, 10457.237, 427.244, 52893.496 25/05/09,10:12:54,16,08,1, 11.9,1,1, 10.692, 10457.249, 427.244, 52893.485 25/05/09,10:12:54,17,08,1, 11.9,1,1, 10.692, 10457.255, 427.243, 52893.528 25/05/09,10:12:54,18,08,1, 11.9,1,1, 10.692, 10457.257, 427.224, 52893.525 25/05/09,10:12:54,19,08,1, 11.9,1,1, 10.692, 10457.242, 427.210, 52893.509 25/05/09,10:12:55,00,08,1, 11.9,1,1, 10.695, 10457.240, 427.210, 52893.509 25/05/09,10:12:55,01,08,1, 11.9,1,1, 10.695, 10457.277, 427.233, 52893.556 25/05/09,10:12:55,02,08,1, 11.9,1,1, 10.695, 10457.287, 427.198, 52893.513 25/05/09,10:12:55,03,08,1, 11.9,1,1, 10.695, 10457.273, 427.182, 52893.498 25/05/09,10:12:55,04,08,1, 11.9,1,1, 10.695, 10457.283, 427.190, 52893.436 25/05/09,10:12:55,05,08,1, 11.9,1,1, 10.695, 10457.310, 427.205, 52893.509 25/05/09,10:12:55,06,08,1, 11.9,1,1, 10.695, 10457.318, 427.187, 52893.420 25/05/09,10:12:55,07,08,1, 11.9,1,1, 10.695, 10457.333, 427.159, 52893.477 25/05/09,10:12:55,08,08,1, 11.9,1,1, 10.695, 10457.353, 427.160, 52893.466 25/05/09,10:12:55,09,08,1, 11.9,1,1, 10.695, 10457.340, 427.192, 52893.520 25/05/09,10:12:55,10,08,1, 11.9,1,1, 10.695, 10457.369, 427.161, 52893.502 25/05/09,10:12:55,11,08,1, 11.9,1,1, 10.695, 10457.324, 427.161, 52893.493 25/05/09,10:12:55,12,08,1, 11.9,1,1, 10.695, 10457.361, 427.166, 52893.486 25/05/09,10:12:55,13,08,1, 11.9,1,1, 10.695, 10457.391, 427.148, 52893.424 25/05/09,10:12:55,14,08,1, 11.9,1,1, 10.695, 10457.394, 427.170, 52893.464 25/05/09,10:12:55,15,08,1, 11.9,1,1, 10.695, 10457.380, 427.146, 52893.416 25/05/09,10:12:55,16,08,1, 11.9,1,1, 10.695, 10457.379, 427.145, 52893.484 25/05/09,10:12:55,17,08,1, 11.9,1,1, 10.695, 10457.399, 427.135, 52893.408 25/05/09,10:12:55,18,08,1, 11.9,1,1, 10.695, 10457.390, 427.128, 52893.481 25/05/09,10:12:55,19,08,1, 11.9,1,1, 10.695, 10457.391, 427.106, 52893.391 25/05/09,10:12:56,00,07,1, 11.9,1,1, 10.693, 10457.391, 427.106, 52893.391 25/05/09,10:12:56,01,07,1, 11.9,1,1, 10.693, 10457.438, 427.124, 52893.456 25/05/09,10:12:56,02,07,1, 11.9,1,1, 10.693, 10457.421, 427.146, 52893.524 25/05/09,10:12:56,03,07,1, 11.9,1,1, 10.693, 10457.420, 427.106, 52893.478 25/05/09,10:12:56,04,07,1, 11.9,1,1, 10.693, 10457.430, 427.125, 52893.374 25/05/09,10:12:56,05,07,1, 11.9,1,1, 10.693, 10457.441, 427.112, 52893.439 25/05/09,10:12:56,06,07,1, 11.9,1,1, 10.693, 10457.447, 427.097, 52893.386 25/05/09,10:12:56,07,07,1, 11.9,1,1, 10.693, 10457.437, 427.103, 52893.506 25/05/09,10:12:56,08,07,1, 11.9,1,1, 10.693, 10457.442, 427.083, 52893.480 25/05/09,10:12:56,09,07,1, 11.9,1,1, 10.693, 10457.465, 427.062, 52893.518 25/05/09,10:12:56,10,07,1, 11.9,1,1, 10.693, 10457.459, 427.073, 52893.451 25/05/09,10:12:56,11,07,1, 11.9,1,1, 10.693, 10457.473, 427.087, 52893.403 25/05/09,10:12:56,12,07,1, 11.9,1,1, 10.693, 10457.487, 427.103, 52893.515 25/05/09,10:12:56,13,07,1, 11.9,1,1, 10.693, 10457.472, 427.082, 52893.487 25/05/09,10:12:56,14,07,1, 11.9,1,1, 10.693, 10457.491, 427.084, 52893.403 25/05/09,10:12:56,15,07,1, 11.9,1,1, 10.693, 10457.501, 427.058, 52893.417 25/05/09,10:12:56,16,07,1, 11.9,1,1, 10.693, 10457.499, 427.062, 52893.450 25/05/09,10:12:56,17,07,1, 11.9,1,1, 10.693, 10457.507, 427.061, 52893.415 25/05/09,10:12:56,18,07,1, 11.9,1,1, 10.693, 10457.527, 427.033, 52893.412 25/05/09,10:12:56,19,07,1, 11.9,1,1, 10.693, 10457.506, 427.013, 52893.414 25/05/09,10:12:57,00,07,1, 11.9,1,1, 10.694, 10457.499, 427.013, 52893.414 25/05/09,10:12:57,01,07,1, 11.9,1,1, 10.694, 10457.549, 427.042, 52893.394 25/05/09,10:12:57,02,07,1, 11.9,1,1, 10.694, 10457.552, 427.048, 52893.489 25/05/09,10:12:57,03,07,1, 11.9,1,1, 10.694, 10457.547, 427.055, 52893.579 25/05/09,10:12:57,04,07,1, 11.9,1,1, 10.694, 10457.578, 427.024, 52893.515 25/05/09,10:12:57,05,07,1, 11.9,1,1, 10.694, 10457.567, 427.050, 52893.536 25/05/09,10:12:57,06,07,1, 11.9,1,1, 10.694, 10457.585, 427.006, 52893.517 25/05/09,10:12:57,07,07,1, 11.9,1,1, 10.694, 10457.583, 427.000, 52893.497 25/05/09,10:12:57,08,07,1, 11.9,1,1, 10.694, 10457.572, 426.990, 52893.503 25/05/09,10:12:57,09,07,1, 11.9,1,1, 10.694, 10457.598, 427.001, 52893.508 25/05/09,10:12:57,10,07,1, 11.9,1,1, 10.694, 10457.625, 426.990, 52893.476 25/05/09,10:12:57,11,07,1, 11.9,1,1, 10.694, 10457.588, 426.986, 52893.520 25/05/09,10:12:57,12,07,1, 11.9,1,1, 10.694, 10457.620, 426.995, 52893.537 25/05/09,10:12:57,13,07,1, 11.9,1,1, 10.694, 10457.602, 426.991, 52893.490 25/05/09,10:12:57,14,07,1, 11.9,1,1, 10.694, 10457.610, 426.969, 52893.479 25/05/09,10:12:57,15,07,1, 11.9,1,1, 10.694, 10457.646, 426.949, 52893.492 25/05/09,10:12:57,16,07,1, 11.9,1,1, 10.694, 10457.644, 426.960, 52893.450 25/05/09,10:12:57,17,07,1, 11.9,1,1, 10.694, 10457.642, 426.962, 52893.430 25/05/09,10:12:57,18,07,1, 11.9,1,1, 10.694, 10457.656, 426.958, 52893.427 25/05/09,10:12:57,19,07,1, 11.9,1,1, 10.694, 10457.649, 426.949, 52893.500 25/05/09,10:12:58,00,07,1, 11.9,1,1, 10.692, 10457.649, 426.949, 52893.500 25/05/09,10:12:58,01,07,1, 11.9,1,1, 10.692, 10457.676, 426.926, 52893.454 25/05/09,10:12:58,02,07,1, 11.9,1,1, 10.692, 10457.650, 426.929, 52893.471 25/05/09,10:12:58,03,07,1, 11.9,1,1, 10.692, 10457.682, 426.918, 52893.395 25/05/09,10:12:58,04,07,1, 11.9,1,1, 10.692, 10457.679, 426.890, 52893.443 25/05/09,10:12:58,05,07,1, 11.9,1,1, 10.692, 10457.690, 426.916, 52893.497 25/05/09,10:12:58,06,07,1, 11.9,1,1, 10.692, 10457.695, 426.873, 52893.443 25/05/09,10:12:58,07,07,1, 11.9,1,1, 10.692, 10457.695, 426.886, 52893.423 25/05/09,10:12:58,08,07,1, 11.9,1,1, 10.692, 10457.690, 426.893, 52893.496 25/05/09,10:12:58,09,07,1, 11.9,1,1, 10.692, 10457.704, 426.890, 52893.433 25/05/09,10:12:58,10,07,1, 11.9,1,1, 10.692, 10457.727, 426.857, 52893.420 25/05/09,10:12:58,11,07,1, 11.9,1,1, 10.692, 10457.721, 426.862, 52893.426 25/05/09,10:12:58,12,07,1, 11.9,1,1, 10.692, 10457.706, 426.841, 52893.501 25/05/09,10:12:58,13,07,1, 11.9,1,1, 10.692, 10457.702, 426.857, 52893.404 25/05/09,10:12:58,14,07,1, 11.9,1,1, 10.692, 10457.751, 426.831, 52893.325 25/05/09,10:12:58,15,07,1, 11.9,1,1, 10.692, 10457.724, 426.831, 52893.473 25/05/09,10:12:58,16,07,1, 11.9,1,1, 10.692, 10457.742, 426.819, 52893.456 25/05/09,10:12:58,17,07,1, 11.9,1,1, 10.692, 10457.750, 426.809, 52893.412 25/05/09,10:12:58,18,07,1, 11.9,1,1, 10.692, 10457.757, 426.803, 52893.356 25/05/09,10:12:58,19,07,1, 11.9,1,1, 10.692, 10457.741, 426.777, 52893.377 25/05/09,10:12:59,00,07,1, 11.9,1,1, 10.690, 10457.741, 426.777, 52893.377 25/05/09,10:12:59,01,07,1, 11.9,1,1, 10.690, 10457.768, 426.782, 52893.403 25/05/09,10:12:59,02,07,1, 11.9,1,1, 10.690, 10457.785, 426.757, 52893.420 25/05/09,10:12:59,03,07,1, 11.9,1,1, 10.690, 10457.789, 426.765, 52893.413 25/05/09,10:12:59,04,07,1, 11.9,1,1, 10.690, 10457.786, 426.755, 52893.481 25/05/09,10:12:59,05,07,1, 11.9,1,1, 10.690, 10457.778, 426.766, 52893.463 25/05/09,10:12:59,06,07,1, 11.9,1,1, 10.690, 10457.795, 426.739, 52893.344 25/05/09,10:12:59,07,07,1, 11.9,1,1, 10.690, 10457.796, 426.745, 52893.424 25/05/09,10:12:59,08,07,1, 11.9,1,1, 10.690, 10457.800, 426.732, 52893.433 25/05/09,10:12:59,09,07,1, 11.9,1,1, 10.690, 10457.810, 426.721, 52893.382 25/05/09,10:12:59,10,07,1, 11.9,1,1, 10.690, 10457.790, 426.712, 52893.446 25/05/09,10:12:59,11,07,1, 11.9,1,1, 10.690, 10457.832, 426.701, 52893.401 25/05/09,10:12:59,12,07,1, 11.9,1,1, 10.690, 10457.814, 426.692, 52893.411 25/05/09,10:12:59,13,07,1, 11.9,1,1, 10.690, 10457.790, 426.704, 52893.362 25/05/09,10:12:59,14,07,1, 11.9,1,1, 10.690, 10457.839, 426.674, 52893.350 25/05/09,10:12:59,15,07,1, 11.9,1,1, 10.690, 10457.839, 426.680, 52893.368 25/05/09,10:12:59,16,07,1, 11.9,1,1, 10.690, 10457.836, 426.654, 52893.345 25/05/09,10:12:59,17,07,1, 11.9,1,1, 10.690, 10457.854, 426.645, 52893.402 25/05/09,10:12:59,18,07,1, 11.9,1,1, 10.690, 10457.857, 426.644, 52893.330 25/05/09,10:12:59,19,07,1, 11.9,1,1, 10.690, 10457.845, 426.645, 52893.423 25/05/09,10:13:00,00,08,1, 11.9,1,1, 10.695, 10457.841, 426.645, 52893.423 25/05/09,10:13:00,01,08,1, 11.9,1,1, 10.695, 10457.845, 426.640, 52893.322 25/05/09,10:13:00,02,08,1, 11.9,1,1, 10.695, 10457.860, 426.593, 52893.210 25/05/09,10:13:00,03,08,1, 11.9,1,1, 10.695, 10457.864, 426.605, 52893.233 25/05/09,10:13:00,04,08,1, 11.9,1,1, 10.695, 10457.844, 426.587, 52893.270 25/05/09,10:13:00,05,08,1, 11.9,1,1, 10.695, 10457.855, 426.539, 52893.219 25/05/09,10:13:00,06,08,1, 11.9,1,1, 10.695, 10457.870, 426.561, 52893.247 25/05/09,10:13:00,07,08,1, 11.9,1,1, 10.695, 10457.889, 426.563, 52893.269 25/05/09,10:13:00,08,08,1, 11.9,1,1, 10.695, 10457.873, 426.546, 52893.319 25/05/09,10:13:00,09,08,1, 11.9,1,1, 10.695, 10457.884, 426.559, 52893.176 25/05/09,10:13:00,10,08,1, 11.9,1,1, 10.695, 10457.883, 426.517, 52893.214 25/05/09,10:13:00,11,08,1, 11.9,1,1, 10.695, 10457.899, 426.539, 52893.293 25/05/09,10:13:00,12,08,1, 11.9,1,1, 10.695, 10457.888, 426.548, 52893.246 25/05/09,10:13:00,13,08,1, 11.9,1,1, 10.695, 10457.910, 426.528, 52893.204 25/05/09,10:13:00,14,08,1, 11.9,1,1, 10.695, 10457.921, 426.510, 52893.181 25/05/09,10:13:00,15,08,1, 11.9,1,1, 10.695, 10457.886, 426.499, 52893.225 25/05/09,10:13:00,16,08,1, 11.9,1,1, 10.695, 10457.909, 426.503, 52893.265 25/05/09,10:13:00,17,08,1, 11.9,1,1, 10.695, 10457.930, 426.500, 52893.209 25/05/09,10:13:00,18,08,1, 11.9,1,1, 10.695, 10457.943, 426.477, 52893.184 25/05/09,10:13:00,19,08,1, 11.9,1,1, 10.695, 10457.935, 426.476, 52893.212 25/05/09,10:13:01,00,07,1, 11.9,1,1, 10.692, 10457.933, 426.476, 52893.212 25/05/09,10:13:01,01,07,1, 11.9,1,1, 10.692, 10457.941, 426.465, 52893.192 25/05/09,10:13:01,02,07,1, 11.9,1,1, 10.692, 10457.926, 426.452, 52893.166 25/05/09,10:13:01,03,07,1, 11.9,1,1, 10.692, 10457.936, 426.429, 52893.185 25/05/09,10:13:01,04,07,1, 11.9,1,1, 10.692, 10457.972, 426.418, 52893.208 25/05/09,10:13:01,05,07,1, 11.9,1,1, 10.692, 10457.958, 426.436, 52893.268 25/05/09,10:13:01,06,07,1, 11.9,1,1, 10.692, 10457.966, 426.414, 52893.210 25/05/09,10:13:01,07,07,1, 11.9,1,1, 10.692, 10457.962, 426.401, 52893.154 25/05/09,10:13:01,08,07,1, 11.9,1,1, 10.692, 10457.962, 426.383, 52893.206 25/05/09,10:13:01,09,07,1, 11.9,1,1, 10.692, 10457.965, 426.403, 52893.186 25/05/09,10:13:01,10,07,1, 11.9,1,1, 10.692, 10457.986, 426.392, 52893.130 25/05/09,10:13:01,11,07,1, 11.9,1,1, 10.692, 10457.985, 426.336, 52893.153 25/05/09,10:13:01,12,07,1, 11.9,1,1, 10.692, 10458.002, 426.358, 52893.191 25/05/09,10:13:01,13,07,1, 11.9,1,1, 10.692, 10457.995, 426.367, 52893.217 25/05/09,10:13:01,14,07,1, 11.9,1,1, 10.692, 10457.994, 426.350, 52893.157 25/05/09,10:13:01,15,07,1, 11.9,1,1, 10.692, 10458.025, 426.336, 52893.175 25/05/09,10:13:01,16,07,1, 11.9,1,1, 10.692, 10457.994, 426.331, 52893.188 25/05/09,10:13:01,17,07,1, 11.9,1,1, 10.692, 10458.019, 426.345, 52893.149 25/05/09,10:13:01,18,07,1, 11.9,1,1, 10.692, 10458.010, 426.331, 52893.212 25/05/09,10:13:01,19,07,1, 11.9,1,1, 10.692, 10458.037, 426.316, 52893.154 25/05/09,10:13:02,00,07,1, 12.0,1,1, 10.695, 10458.033, 426.316, 52893.154 25/05/09,10:13:02,01,07,1, 12.0,1,1, 10.695, 10458.027, 426.286, 52893.195 25/05/09,10:13:02,02,07,1, 12.0,1,1, 10.695, 10458.028, 426.334, 52893.206 25/05/09,10:13:02,03,07,1, 12.0,1,1, 10.695, 10458.036, 426.291, 52893.169 25/05/09,10:13:02,04,07,1, 12.0,1,1, 10.695, 10458.032, 426.272, 52893.140 25/05/09,10:13:02,05,07,1, 12.0,1,1, 10.695, 10458.027, 426.279, 52893.187 25/05/09,10:13:02,06,07,1, 12.0,1,1, 10.695, 10458.050, 426.262, 52893.172 25/05/09,10:13:02,07,07,1, 12.0,1,1, 10.695, 10458.066, 426.286, 52893.183 25/05/09,10:13:02,08,07,1, 12.0,1,1, 10.695, 10458.059, 426.248, 52893.161 25/05/09,10:13:02,09,07,1, 12.0,1,1, 10.695, 10458.060, 426.245, 52893.156 25/05/09,10:13:02,10,07,1, 12.0,1,1, 10.695, 10458.062, 426.261, 52893.191 25/05/09,10:13:02,11,07,1, 12.0,1,1, 10.695, 10458.090, 426.240, 52893.089 25/05/09,10:13:02,12,07,1, 12.0,1,1, 10.695, 10458.082, 426.212, 52893.158 25/05/09,10:13:02,13,07,1, 12.0,1,1, 10.695, 10458.067, 426.212, 52893.115 25/05/09,10:13:02,14,07,1, 12.0,1,1, 10.695, 10458.094, 426.164, 52893.082 25/05/09,10:13:02,15,07,1, 12.0,1,1, 10.695, 10458.101, 426.224, 52893.173 25/05/09,10:13:02,16,07,1, 12.0,1,1, 10.695, 10458.081, 426.217, 52893.147 25/05/09,10:13:02,17,07,1, 12.0,1,1, 10.695, 10458.081, 426.187, 52893.149 25/05/09,10:13:02,18,07,1, 12.0,1,1, 10.695, 10458.094, 426.180, 52893.171 25/05/09,10:13:02,19,07,1, 12.0,1,1, 10.695, 10458.108, 426.184, 52893.111 25/05/09,10:13:03,00,08,1, 11.9,1,1, 10.694, 10458.100, 426.184, 52893.111 25/05/09,10:13:03,01,08,1, 11.9,1,1, 10.694, 10458.130, 426.124, 52893.113 25/05/09,10:13:03,02,08,1, 11.9,1,1, 10.694, 10458.115, 426.122, 52893.124 25/05/09,10:13:03,03,08,1, 11.9,1,1, 10.694, 10458.121, 426.124, 52893.100 25/05/09,10:13:03,04,08,1, 11.9,1,1, 10.694, 10458.132, 426.123, 52893.157 25/05/09,10:13:03,05,08,1, 11.9,1,1, 10.694, 10458.132, 426.116, 52893.046 25/05/09,10:13:03,06,08,1, 11.9,1,1, 10.694, 10458.144, 426.108, 52893.052 25/05/09,10:13:03,07,08,1, 11.9,1,1, 10.694, 10458.141, 426.118, 52893.126 25/05/09,10:13:03,08,08,1, 11.9,1,1, 10.694, 10458.124, 426.108, 52893.089 25/05/09,10:13:03,09,08,1, 11.9,1,1, 10.694, 10458.116, 426.091, 52893.121 25/05/09,10:13:03,10,08,1, 11.9,1,1, 10.694, 10458.153, 426.082, 52893.131 25/05/09,10:13:03,11,08,1, 11.9,1,1, 10.694, 10458.141, 426.105, 52893.092 25/05/09,10:13:03,12,08,1, 11.9,1,1, 10.694, 10458.155, 426.080, 52893.070 25/05/09,10:13:03,13,08,1, 11.9,1,1, 10.694, 10458.193, 426.073, 52893.059 25/05/09,10:13:03,14,08,1, 11.9,1,1, 10.694, 10458.159, 426.053, 52893.060 25/05/09,10:13:03,15,08,1, 11.9,1,1, 10.694, 10458.176, 426.035, 52893.080 25/05/09,10:13:03,16,08,1, 11.9,1,1, 10.694, 10458.180, 426.046, 52893.096 25/05/09,10:13:03,17,08,1, 11.9,1,1, 10.694, 10458.190, 426.044, 52893.085 25/05/09,10:13:03,18,08,1, 11.9,1,1, 10.694, 10458.182, 426.040, 52893.058 25/05/09,10:13:03,19,08,1, 11.9,1,1, 10.694, 10458.208, 426.004, 52893.148 25/05/09,10:13:04,00,06,1, 11.9,1,1, 10.693, 10458.208, 426.004, 52893.148 25/05/09,10:13:04,01,06,1, 11.9,1,1, 10.693, 10458.197, 425.996, 52893.069 25/05/09,10:13:04,02,06,1, 11.9,1,1, 10.693, 10458.214, 426.023, 52893.125 25/05/09,10:13:04,03,06,1, 11.9,1,1, 10.693, 10458.222, 425.980, 52893.013 25/05/09,10:13:04,04,06,1, 11.9,1,1, 10.693, 10458.210, 425.971, 52893.067 25/05/09,10:13:04,05,06,1, 11.9,1,1, 10.693, 10458.230, 425.962, 52893.035 25/05/09,10:13:04,06,06,1, 11.9,1,1, 10.693, 10458.241, 425.954, 52892.999 25/05/09,10:13:04,07,06,1, 11.9,1,1, 10.693, 10458.247, 425.937, 52893.078 25/05/09,10:13:04,08,06,1, 11.9,1,1, 10.693, 10458.252, 425.952, 52893.035 25/05/09,10:13:04,09,06,1, 11.9,1,1, 10.693, 10458.257, 425.965, 52893.074 25/05/09,10:13:04,10,06,1, 11.9,1,1, 10.693, 10458.275, 425.949, 52893.053 25/05/09,10:13:04,11,06,1, 11.9,1,1, 10.693, 10458.290, 425.942, 52893.064 25/05/09,10:13:04,12,06,1, 11.9,1,1, 10.693, 10458.274, 425.939, 52893.055 25/05/09,10:13:04,13,06,1, 11.9,1,1, 10.693, 10458.274, 425.918, 52893.058 25/05/09,10:13:04,14,06,1, 11.9,1,1, 10.693, 10458.277, 425.950, 52893.074 25/05/09,10:13:04,15,06,1, 11.9,1,1, 10.693, 10458.287, 425.924, 52893.046 25/05/09,10:13:04,16,06,1, 11.9,1,1, 10.693, 10458.285, 425.928, 52892.973 25/05/09,10:13:04,17,06,1, 11.9,1,1, 10.693, 10458.295, 425.921, 52893.040 25/05/09,10:13:04,18,06,1, 11.9,1,1, 10.693, 10458.319, 425.902, 52893.074 25/05/09,10:13:04,19,06,1, 11.9,1,1, 10.693, 10458.315, 425.913, 52893.009 25/05/09,10:13:05,00,06,1, 11.9,1,1, 10.696, 10458.308, 425.913, 52893.009 25/05/09,10:13:05,01,06,1, 11.9,1,1, 10.696, 10458.300, 425.892, 52893.117 25/05/09,10:13:05,02,06,1, 11.9,1,1, 10.696, 10458.305, 425.903, 52893.066 25/05/09,10:13:05,03,06,1, 11.9,1,1, 10.696, 10458.333, 425.888, 52893.019 25/05/09,10:13:05,04,06,1, 11.9,1,1, 10.696, 10458.347, 425.862, 52893.056 25/05/09,10:13:05,05,06,1, 11.9,1,1, 10.696, 10458.327, 425.832, 52893.047 25/05/09,10:13:05,06,06,1, 11.9,1,1, 10.696, 10458.344, 425.850, 52893.039 25/05/09,10:13:05,07,06,1, 11.9,1,1, 10.696, 10458.356, 425.873, 52893.060 25/05/09,10:13:05,08,06,1, 11.9,1,1, 10.696, 10458.333, 425.855, 52893.071 25/05/09,10:13:05,09,06,1, 11.9,1,1, 10.696, 10458.339, 425.817, 52893.038 25/05/09,10:13:05,10,06,1, 11.9,1,1, 10.696, 10458.352, 425.835, 52893.004 25/05/09,10:13:05,11,06,1, 11.9,1,1, 10.696, 10458.377, 425.840, 52893.045 25/05/09,10:13:05,12,06,1, 11.9,1,1, 10.696, 10458.372, 425.811, 52892.995 25/05/09,10:13:05,13,06,1, 11.9,1,1, 10.696, 10458.366, 425.804, 52892.999 25/05/09,10:13:05,14,06,1, 11.9,1,1, 10.696, 10458.359, 425.807, 52892.994 25/05/09,10:13:05,15,06,1, 11.9,1,1, 10.696, 10458.395, 425.793, 52893.001 25/05/09,10:13:05,16,06,1, 11.9,1,1, 10.696, 10458.352, 425.795, 52893.059 25/05/09,10:13:05,17,06,1, 11.9,1,1, 10.696, 10458.376, 425.798, 52893.001 25/05/09,10:13:05,18,06,1, 11.9,1,1, 10.696, 10458.386, 425.775, 52892.964 25/05/09,10:13:05,19,06,1, 11.9,1,1, 10.696, 10458.407, 425.792, 52893.010 25/05/09,10:13:06,00,08,1, 11.9,1,1, 10.690, 10458.400, 425.792, 52893.010 25/05/09,10:13:06,01,08,1, 11.9,1,1, 10.690, 10458.392, 425.762, 52892.985 25/05/09,10:13:06,02,08,1, 11.9,1,1, 10.690, 10458.380, 425.730, 52892.973 25/05/09,10:13:06,03,08,1, 11.9,1,1, 10.690, 10458.421, 425.748, 52893.076 25/05/09,10:13:06,04,08,1, 11.9,1,1, 10.690, 10458.425, 425.752, 52892.971 25/05/09,10:13:06,05,08,1, 11.9,1,1, 10.690, 10458.408, 425.738, 52893.008 25/05/09,10:13:06,06,08,1, 11.9,1,1, 10.690, 10458.440, 425.724, 52892.986 25/05/09,10:13:06,07,08,1, 11.9,1,1, 10.690, 10458.417, 425.703, 52893.020 25/05/09,10:13:06,08,08,1, 11.9,1,1, 10.690, 10458.430, 425.705, 52893.053 25/05/09,10:13:06,09,08,1, 11.9,1,1, 10.690, 10458.451, 425.712, 52893.020 25/05/09,10:13:06,10,08,1, 11.9,1,1, 10.690, 10458.476, 425.685, 52893.042 25/05/09,10:13:06,11,08,1, 11.9,1,1, 10.690, 10458.445, 425.696, 52892.983 25/05/09,10:13:06,12,08,1, 11.9,1,1, 10.690, 10458.449, 425.660, 52892.956 25/05/09,10:13:06,13,08,1, 11.9,1,1, 10.690, 10458.455, 425.684, 52893.086 25/05/09,10:13:06,14,08,1, 11.9,1,1, 10.690, 10458.468, 425.682, 52892.948 25/05/09,10:13:06,15,08,1, 11.9,1,1, 10.690, 10458.455, 425.686, 52893.053 25/05/09,10:13:06,16,08,1, 11.9,1,1, 10.690, 10458.476, 425.672, 52892.973 25/05/09,10:13:06,17,08,1, 11.9,1,1, 10.690, 10458.482, 425.655, 52893.009 25/05/09,10:13:06,18,08,1, 11.9,1,1, 10.690, 10458.492, 425.658, 52892.963 25/05/09,10:13:06,19,08,1, 11.9,1,1, 10.690, 10458.473, 425.640, 52892.955 25/05/09,10:13:07,00,07,1, 11.9,1,1, 10.695, 10458.467, 425.640, 52892.955 25/05/09,10:13:07,01,07,1, 11.9,1,1, 10.695, 10458.470, 425.665, 52893.012 25/05/09,10:13:07,02,07,1, 11.9,1,1, 10.695, 10458.503, 425.620, 52893.021 25/05/09,10:13:07,03,07,1, 11.9,1,1, 10.695, 10458.506, 425.655, 52893.037 25/05/09,10:13:07,04,07,1, 11.9,1,1, 10.695, 10458.500, 425.616, 52892.974 25/05/09,10:13:07,05,07,1, 11.9,1,1, 10.695, 10458.500, 425.615, 52892.987 25/05/09,10:13:07,06,07,1, 11.9,1,1, 10.695, 10458.509, 425.647, 52893.035 25/05/09,10:13:07,07,07,1, 11.9,1,1, 10.695, 10458.529, 425.639, 52892.946 25/05/09,10:13:07,08,07,1, 11.9,1,1, 10.695, 10458.540, 425.593, 52892.983 25/05/09,10:13:07,09,07,1, 11.9,1,1, 10.695, 10458.512, 425.589, 52892.939 25/05/09,10:13:07,10,07,1, 11.9,1,1, 10.695, 10458.570, 425.593, 52892.953 25/05/09,10:13:07,11,07,1, 11.9,1,1, 10.695, 10458.547, 425.599, 52892.951 25/05/09,10:13:07,12,07,1, 11.9,1,1, 10.695, 10458.568, 425.588, 52892.959 25/05/09,10:13:07,13,07,1, 11.9,1,1, 10.695, 10458.567, 425.600, 52892.985 25/05/09,10:13:07,14,07,1, 11.9,1,1, 10.695, 10458.559, 425.557, 52892.942 25/05/09,10:13:07,15,07,1, 11.9,1,1, 10.695, 10458.567, 425.593, 52892.923 25/05/09,10:13:07,16,07,1, 11.9,1,1, 10.695, 10458.570, 425.566, 52892.988 25/05/09,10:13:07,17,07,1, 11.9,1,1, 10.695, 10458.550, 425.551, 52892.907 25/05/09,10:13:07,18,07,1, 11.9,1,1, 10.695, 10458.591, 425.576, 52892.982 25/05/09,10:13:07,19,07,1, 11.9,1,1, 10.695, 10458.582, 425.561, 52892.998 25/05/09,10:13:08,00,06,1, 12.0,1,1, 10.696, 10458.575, 425.561, 52892.998 25/05/09,10:13:08,01,06,1, 12.0,1,1, 10.696, 10458.599, 425.561, 52892.939 25/05/09,10:13:08,02,06,1, 12.0,1,1, 10.696, 10458.613, 425.554, 52892.910 25/05/09,10:13:08,03,06,1, 12.0,1,1, 10.696, 10458.600, 425.554, 52893.036 25/05/09,10:13:08,04,06,1, 12.0,1,1, 10.696, 10458.633, 425.548, 52892.926 25/05/09,10:13:08,05,06,1, 12.0,1,1, 10.696, 10458.600, 425.535, 52892.842 25/05/09,10:13:08,06,06,1, 12.0,1,1, 10.696, 10458.616, 425.516, 52893.059 25/05/09,10:13:08,07,06,1, 12.0,1,1, 10.696, 10458.641, 425.525, 52892.904 25/05/09,10:13:08,08,06,1, 12.0,1,1, 10.696, 10458.649, 425.530, 52892.894 25/05/09,10:13:08,09,06,1, 12.0,1,1, 10.696, 10458.637, 425.542, 52892.922 25/05/09,10:13:08,10,06,1, 12.0,1,1, 10.696, 10458.612, 425.500, 52892.954 25/05/09,10:13:08,11,06,1, 12.0,1,1, 10.696, 10458.637, 425.497, 52892.959 25/05/09,10:13:08,12,06,1, 12.0,1,1, 10.696, 10458.651, 425.513, 52892.924 25/05/09,10:13:08,13,06,1, 12.0,1,1, 10.696, 10458.640, 425.521, 52892.942 25/05/09,10:13:08,14,06,1, 12.0,1,1, 10.696, 10458.644, 425.509, 52892.996 25/05/09,10:13:08,15,06,1, 12.0,1,1, 10.696, 10458.648, 425.489, 52892.956 25/05/09,10:13:08,16,06,1, 12.0,1,1, 10.696, 10458.652, 425.470, 52892.944 25/05/09,10:13:08,17,06,1, 12.0,1,1, 10.696, 10458.661, 425.464, 52892.953 25/05/09,10:13:08,18,06,1, 12.0,1,1, 10.696, 10458.672, 425.468, 52892.966 25/05/09,10:13:08,19,06,1, 12.0,1,1, 10.696, 10458.677, 425.466, 52892.990 25/05/09,10:13:09,00,06,1, 11.9,1,1, 10.693, 10458.676, 425.466, 52892.990 25/05/09,10:13:09,01,06,1, 11.9,1,1, 10.693, 10458.680, 425.496, 52892.978 25/05/09,10:13:09,02,06,1, 11.9,1,1, 10.693, 10458.685, 425.445, 52892.965 25/05/09,10:13:09,03,06,1, 11.9,1,1, 10.693, 10458.672, 425.433, 52892.897 25/05/09,10:13:09,04,06,1, 11.9,1,1, 10.693, 10458.703, 425.459, 52892.930 25/05/09,10:13:09,05,06,1, 11.9,1,1, 10.693, 10458.700, 425.440, 52892.897 25/05/09,10:13:09,06,06,1, 11.9,1,1, 10.693, 10458.714, 425.463, 52892.973 25/05/09,10:13:09,07,06,1, 11.9,1,1, 10.693, 10458.730, 425.436, 52892.999 25/05/09,10:13:09,08,06,1, 11.9,1,1, 10.693, 10458.745, 425.434, 52892.922 25/05/09,10:13:09,09,06,1, 11.9,1,1, 10.693, 10458.703, 425.447, 52892.981 25/05/09,10:13:09,10,06,1, 11.9,1,1, 10.693, 10458.741, 425.437, 52892.897 25/05/09,10:13:09,11,06,1, 11.9,1,1, 10.693, 10458.735, 425.424, 52892.932 25/05/09,10:13:09,12,06,1, 11.9,1,1, 10.693, 10458.720, 425.436, 52892.911 25/05/09,10:13:09,13,06,1, 11.9,1,1, 10.693, 10458.747, 425.430, 52892.899 25/05/09,10:13:09,14,06,1, 11.9,1,1, 10.693, 10458.775, 425.459, 52892.922 25/05/09,10:13:09,15,06,1, 11.9,1,1, 10.693, 10458.740, 425.437, 52892.920 25/05/09,10:13:09,16,06,1, 11.9,1,1, 10.693, 10458.749, 425.433, 52892.932 25/05/09,10:13:09,17,06,1, 11.9,1,1, 10.693, 10458.776, 425.421, 52892.949 25/05/09,10:13:09,18,06,1, 11.9,1,1, 10.693, 10458.765, 425.415, 52892.878 25/05/09,10:13:09,19,06,1, 11.9,1,1, 10.693, 10458.785, 425.443, 52892.889 25/05/09,10:13:10,00,08,1, 11.9,1,1, 10.695, 10458.784, 425.443, 52892.889 25/05/09,10:13:10,01,08,1, 11.9,1,1, 10.695, 10458.768, 425.409, 52892.967 25/05/09,10:13:10,02,08,1, 11.9,1,1, 10.695, 10458.775, 425.376, 52892.845 25/05/09,10:13:10,03,08,1, 11.9,1,1, 10.695, 10458.773, 425.391, 52892.909 25/05/09,10:13:10,04,08,1, 11.9,1,1, 10.695, 10458.813, 425.406, 52892.951 25/05/09,10:13:10,05,08,1, 11.9,1,1, 10.695, 10458.814, 425.392, 52892.854 25/05/09,10:13:10,06,08,1, 11.9,1,1, 10.695, 10458.793, 425.365, 52892.691 25/05/09,10:13:10,07,08,1, 11.9,1,1, 10.695, 10458.823, 425.372, 52892.951 25/05/09,10:13:10,08,08,1, 11.9,1,1, 10.695, 10458.831, 425.373, 52892.750 25/05/09,10:13:10,09,08,1, 11.9,1,1, 10.695, 10458.835, 425.392, 52892.952 25/05/09,10:13:10,10,08,1, 11.9,1,1, 10.695, 10458.828, 425.373, 52892.979 25/05/09,10:13:10,11,08,1, 11.9,1,1, 10.695, 10458.828, 425.369, 52892.903 25/05/09,10:13:10,12,08,1, 11.9,1,1, 10.695, 10458.862, 425.386, 52892.865 25/05/09,10:13:10,13,08,1, 11.9,1,1, 10.695, 10458.854, 425.389, 52892.963 25/05/09,10:13:10,14,08,1, 11.9,1,1, 10.695, 10458.840, 425.360, 52892.936 25/05/09,10:13:10,15,08,1, 11.9,1,1, 10.695, 10458.866, 425.383, 52892.980 25/05/09,10:13:10,16,08,1, 11.9,1,1, 10.695, 10458.870, 425.374, 52892.921 25/05/09,10:13:10,17,08,1, 11.9,1,1, 10.695, 10458.876, 425.374, 52892.880 25/05/09,10:13:10,18,08,1, 11.9,1,1, 10.695, 10458.890, 425.364, 52892.894 25/05/09,10:13:10,19,08,1, 11.9,1,1, 10.695, 10458.900, 425.348, 52892.910 25/05/09,10:13:11,00,08,1, 12.0,1,1, 10.695, 10458.893, 425.348, 52892.910 25/05/09,10:13:11,01,08,1, 12.0,1,1, 10.695, 10458.869, 425.356, 52892.915 25/05/09,10:13:11,02,08,1, 12.0,1,1, 10.695, 10458.874, 425.344, 52892.953 25/05/09,10:13:11,03,08,1, 12.0,1,1, 10.695, 10458.910, 425.350, 52892.943 25/05/09,10:13:11,04,08,1, 12.0,1,1, 10.695, 10458.900, 425.333, 52892.845 25/05/09,10:13:11,05,08,1, 12.0,1,1, 10.695, 10458.895, 425.373, 52892.890 25/05/09,10:13:11,06,08,1, 12.0,1,1, 10.695, 10458.920, 425.351, 52892.908 25/05/09,10:13:11,07,08,1, 12.0,1,1, 10.695, 10458.926, 425.353, 52892.910 25/05/09,10:13:11,08,08,1, 12.0,1,1, 10.695, 10458.913, 425.353, 52892.918 25/05/09,10:13:11,09,08,1, 12.0,1,1, 10.695, 10458.948, 425.369, 52892.958 25/05/09,10:13:11,10,08,1, 12.0,1,1, 10.695, 10458.922, 425.373, 52892.920 25/05/09,10:13:11,11,08,1, 12.0,1,1, 10.695, 10458.938, 425.368, 52892.954 25/05/09,10:13:11,12,08,1, 12.0,1,1, 10.695, 10458.955, 425.334, 52892.896 25/05/09,10:13:11,13,08,1, 12.0,1,1, 10.695, 10458.966, 425.322, 52892.914 25/05/09,10:13:11,14,08,1, 12.0,1,1, 10.695, 10458.964, 425.343, 52892.868 25/05/09,10:13:11,15,08,1, 12.0,1,1, 10.695, 10458.988, 425.317, 52892.946 25/05/09,10:13:11,16,08,1, 12.0,1,1, 10.695, 10458.969, 425.303, 52892.875 25/05/09,10:13:11,17,08,1, 12.0,1,1, 10.695, 10458.987, 425.323, 52892.915 25/05/09,10:13:11,18,08,1, 12.0,1,1, 10.695, 10459.000, 425.362, 52892.953 25/05/09,10:13:11,19,08,1, 12.0,1,1, 10.695, 10459.012, 425.318, 52892.855 25/05/09,10:13:12,00,09,1, 11.9,1,1, 10.695, 10459.009, 425.318, 52892.855 25/05/09,10:13:12,01,09,1, 11.9,1,1, 10.695, 10459.018, 425.322, 52892.879 25/05/09,10:13:12,02,09,1, 11.9,1,1, 10.695, 10459.013, 425.309, 52892.848 25/05/09,10:13:12,03,09,1, 11.9,1,1, 10.695, 10459.041, 425.321, 52892.879 25/05/09,10:13:12,04,09,1, 11.9,1,1, 10.695, 10459.016, 425.311, 52892.878 25/05/09,10:13:12,05,09,1, 11.9,1,1, 10.695, 10459.030, 425.306, 52892.845 25/05/09,10:13:12,06,09,1, 11.9,1,1, 10.695, 10459.001, 425.306, 52892.899 25/05/09,10:13:12,07,09,1, 11.9,1,1, 10.695, 10459.021, 425.297, 52892.866 25/05/09,10:13:12,08,09,1, 11.9,1,1, 10.695, 10459.043, 425.291, 52892.910 25/05/09,10:13:12,09,09,1, 11.9,1,1, 10.695, 10459.033, 425.299, 52892.869 25/05/09,10:13:12,10,09,1, 11.9,1,1, 10.695, 10459.055, 425.310, 52892.938 25/05/09,10:13:12,11,09,1, 11.9,1,1, 10.695, 10459.040, 425.293, 52892.851 25/05/09,10:13:12,12,09,1, 11.9,1,1, 10.695, 10459.056, 425.289, 52892.935 25/05/09,10:13:12,13,09,1, 11.9,1,1, 10.695, 10459.064, 425.296, 52892.919 25/05/09,10:13:12,14,09,1, 11.9,1,1, 10.695, 10459.086, 425.298, 52892.864 25/05/09,10:13:12,15,09,1, 11.9,1,1, 10.695, 10459.089, 425.292, 52892.892 25/05/09,10:13:12,16,09,1, 11.9,1,1, 10.695, 10459.080, 425.298, 52892.918 25/05/09,10:13:12,17,09,1, 11.9,1,1, 10.695, 10459.150, 425.292, 52892.947 25/05/09,10:13:12,18,09,1, 11.9,1,1, 10.695, 10459.106, 425.288, 52892.891 25/05/09,10:13:12,19,09,1, 11.9,1,1, 10.695, 10459.108, 425.268, 52892.927 25/05/09,10:13:13,00,07,1, 11.9,1,1, 10.697, 10459.101, 425.268, 52892.927 25/05/09,10:13:13,01,07,1, 11.9,1,1, 10.697, 10459.109, 425.260, 52892.860 25/05/09,10:13:13,02,07,1, 11.9,1,1, 10.697, 10459.130, 425.282, 52892.875 25/05/09,10:13:13,03,07,1, 11.9,1,1, 10.697, 10459.122, 425.250, 52892.882 25/05/09,10:13:13,04,07,1, 11.9,1,1, 10.697, 10459.136, 425.247, 52892.893 25/05/09,10:13:13,05,07,1, 11.9,1,1, 10.697, 10459.130, 425.283, 52892.903 25/05/09,10:13:13,06,07,1, 11.9,1,1, 10.697, 10459.128, 425.286, 52892.870 25/05/09,10:13:13,07,07,1, 11.9,1,1, 10.697, 10459.143, 425.261, 52892.870 25/05/09,10:13:13,08,07,1, 11.9,1,1, 10.697, 10459.143, 425.277, 52892.884 25/05/09,10:13:13,09,07,1, 11.9,1,1, 10.697, 10459.174, 425.260, 52892.897 25/05/09,10:13:13,10,07,1, 11.9,1,1, 10.697, 10459.138, 425.257, 52892.949 25/05/09,10:13:13,11,07,1, 11.9,1,1, 10.697, 10459.153, 425.244, 52892.877 25/05/09,10:13:13,12,07,1, 11.9,1,1, 10.697, 10459.171, 425.242, 52892.869 25/05/09,10:13:13,13,07,1, 11.9,1,1, 10.697, 10459.166, 425.255, 52892.876 25/05/09,10:13:13,14,07,1, 11.9,1,1, 10.697, 10459.193, 425.252, 52892.831 25/05/09,10:13:13,15,07,1, 11.9,1,1, 10.697, 10459.180, 425.269, 52892.861 25/05/09,10:13:13,16,07,1, 11.9,1,1, 10.697, 10459.208, 425.260, 52892.900 25/05/09,10:13:13,17,07,1, 11.9,1,1, 10.697, 10459.190, 425.258, 52892.887 25/05/09,10:13:13,18,07,1, 11.9,1,1, 10.697, 10459.205, 425.260, 52892.905 25/05/09,10:13:13,19,07,1, 11.9,1,1, 10.697, 10459.225, 425.259, 52892.911 25/05/09,10:13:14,00,08,1, 11.9,1,1, 10.694, 10459.218, 425.259, 52892.911 25/05/09,10:13:14,01,08,1, 11.9,1,1, 10.694, 10459.239, 425.243, 52892.972 25/05/09,10:13:14,02,08,1, 11.9,1,1, 10.694, 10459.238, 425.256, 52892.858 25/05/09,10:13:14,03,08,1, 11.9,1,1, 10.694, 10459.238, 425.248, 52892.898 25/05/09,10:13:14,04,08,1, 11.9,1,1, 10.694, 10459.258, 425.240, 52892.872 25/05/09,10:13:14,05,08,1, 11.9,1,1, 10.694, 10459.243, 425.231, 52892.874 25/05/09,10:13:14,06,08,1, 11.9,1,1, 10.694, 10459.270, 425.256, 52892.947 25/05/09,10:13:14,07,08,1, 11.9,1,1, 10.694, 10459.252, 425.239, 52892.909 25/05/09,10:13:14,08,08,1, 11.9,1,1, 10.694, 10459.257, 425.230, 52892.839 25/05/09,10:13:14,09,08,1, 11.9,1,1, 10.694, 10459.262, 425.223, 52892.940 25/05/09,10:13:14,10,08,1, 11.9,1,1, 10.694, 10459.303, 425.246, 52892.915 25/05/09,10:13:14,11,08,1, 11.9,1,1, 10.694, 10459.279, 425.236, 52892.952 25/05/09,10:13:14,12,08,1, 11.9,1,1, 10.694, 10459.292, 425.219, 52892.843 25/05/09,10:13:14,13,08,1, 11.9,1,1, 10.694, 10459.296, 425.228, 52892.891 25/05/09,10:13:14,14,08,1, 11.9,1,1, 10.694, 10459.319, 425.214, 52892.942 25/05/09,10:13:14,15,08,1, 11.9,1,1, 10.694, 10459.299, 425.240, 52892.896 25/05/09,10:13:14,16,08,1, 11.9,1,1, 10.694, 10459.317, 425.235, 52892.934 25/05/09,10:13:14,17,08,1, 11.9,1,1, 10.694, 10459.313, 425.205, 52892.907 25/05/09,10:13:14,18,08,1, 11.9,1,1, 10.694, 10459.325, 425.226, 52892.926 25/05/09,10:13:14,19,08,1, 11.9,1,1, 10.694, 10459.325, 425.240, 52892.858 25/05/09,10:13:15,00,08,1, 11.9,1,1, 10.697, 10459.318, 425.240, 52892.858 25/05/09,10:13:15,01,08,1, 11.9,1,1, 10.697, 10459.362, 425.195, 52892.866 25/05/09,10:13:15,02,08,1, 11.9,1,1, 10.697, 10459.344, 425.220, 52892.876 25/05/09,10:13:15,03,08,1, 11.9,1,1, 10.697, 10459.372, 425.213, 52892.884 25/05/09,10:13:15,04,08,1, 11.9,1,1, 10.697, 10459.372, 425.214, 52892.936 25/05/09,10:13:15,05,08,1, 11.9,1,1, 10.697, 10459.359, 425.210, 52892.914 25/05/09,10:13:15,06,08,1, 11.9,1,1, 10.697, 10459.380, 425.193, 52892.896 25/05/09,10:13:15,07,08,1, 11.9,1,1, 10.697, 10459.372, 425.196, 52892.878 25/05/09,10:13:15,08,08,1, 11.9,1,1, 10.697, 10459.392, 425.198, 52892.850 25/05/09,10:13:15,09,08,1, 11.9,1,1, 10.697, 10459.390, 425.189, 52892.839 25/05/09,10:13:15,10,08,1, 11.9,1,1, 10.697, 10459.412, 425.181, 52892.824 25/05/09,10:13:15,11,08,1, 11.9,1,1, 10.697, 10459.415, 425.191, 52892.868 25/05/09,10:13:15,12,08,1, 11.9,1,1, 10.697, 10459.431, 425.176, 52892.890 25/05/09,10:13:15,13,08,1, 11.9,1,1, 10.697, 10459.419, 425.187, 52892.911 25/05/09,10:13:15,14,08,1, 11.9,1,1, 10.697, 10459.438, 425.206, 52892.874 25/05/09,10:13:15,15,08,1, 11.9,1,1, 10.697, 10459.443, 425.170, 52892.916 25/05/09,10:13:15,16,08,1, 11.9,1,1, 10.697, 10459.448, 425.194, 52892.926 25/05/09,10:13:15,17,08,1, 11.9,1,1, 10.697, 10459.461, 425.178, 52892.942 25/05/09,10:13:15,18,08,1, 11.9,1,1, 10.697, 10459.475, 425.169, 52892.904 25/05/09,10:13:15,19,08,1, 11.9,1,1, 10.697, 10459.456, 425.186, 52892.950 25/05/09,10:13:16,00,07,1, 11.9,1,1, 10.697, 10459.452, 425.186, 52892.950 25/05/09,10:13:16,01,07,1, 11.9,1,1, 10.697, 10459.502, 425.161, 52892.838 25/05/09,10:13:16,02,07,1, 11.9,1,1, 10.697, 10459.496, 425.175, 52892.862 25/05/09,10:13:16,03,07,1, 11.9,1,1, 10.697, 10459.474, 425.163, 52892.897 25/05/09,10:13:16,04,07,1, 11.9,1,1, 10.697, 10459.505, 425.151, 52892.847 25/05/09,10:13:16,05,07,1, 11.9,1,1, 10.697, 10459.517, 425.160, 52892.828 25/05/09,10:13:16,06,07,1, 11.9,1,1, 10.697, 10459.528, 425.183, 52892.955 25/05/09,10:13:16,07,07,1, 11.9,1,1, 10.697, 10459.536, 425.185, 52892.914 25/05/09,10:13:16,08,07,1, 11.9,1,1, 10.697, 10459.497, 425.129, 52892.880 25/05/09,10:13:16,09,07,1, 11.9,1,1, 10.697, 10459.529, 425.161, 52892.940 25/05/09,10:13:16,10,07,1, 11.9,1,1, 10.697, 10459.555, 425.184, 52892.920 25/05/09,10:13:16,11,07,1, 11.9,1,1, 10.697, 10459.556, 425.136, 52892.837 25/05/09,10:13:16,12,07,1, 11.9,1,1, 10.697, 10459.515, 425.156, 52892.904 25/05/09,10:13:16,13,07,1, 11.9,1,1, 10.697, 10459.559, 425.137, 52892.883 25/05/09,10:13:16,14,07,1, 11.9,1,1, 10.697, 10459.576, 425.149, 52892.880 25/05/09,10:13:16,15,07,1, 11.9,1,1, 10.697, 10459.565, 425.151, 52892.939 25/05/09,10:13:16,16,07,1, 11.9,1,1, 10.697, 10459.576, 425.132, 52892.845 25/05/09,10:13:16,17,07,1, 11.9,1,1, 10.697, 10459.567, 425.129, 52892.915 25/05/09,10:13:16,18,07,1, 11.9,1,1, 10.697, 10459.568, 425.132, 52892.808 25/05/09,10:13:16,19,07,1, 11.9,1,1, 10.697, 10459.593, 425.138, 52892.877 25/05/09,10:13:17,00,07,1, 11.9,1,1, 10.695, 10459.585, 425.138, 52892.877 25/05/09,10:13:17,01,07,1, 11.9,1,1, 10.695, 10459.606, 425.138, 52892.885 25/05/09,10:13:17,02,07,1, 11.9,1,1, 10.695, 10459.640, 425.126, 52892.838 25/05/09,10:13:17,03,07,1, 11.9,1,1, 10.695, 10459.619, 425.137, 52892.888 25/05/09,10:13:17,04,07,1, 11.9,1,1, 10.695, 10459.655, 425.133, 52892.889 25/05/09,10:13:17,05,07,1, 11.9,1,1, 10.695, 10459.644, 425.123, 52892.826 25/05/09,10:13:17,06,07,1, 11.9,1,1, 10.695, 10459.641, 425.144, 52892.909 25/05/09,10:13:17,07,07,1, 11.9,1,1, 10.695, 10459.654, 425.103, 52892.916 25/05/09,10:13:17,08,07,1, 11.9,1,1, 10.695, 10459.668, 425.096, 52892.795 25/05/09,10:13:17,09,07,1, 11.9,1,1, 10.695, 10459.660, 425.115, 52892.860 25/05/09,10:13:17,10,07,1, 11.9,1,1, 10.695, 10459.677, 425.128, 52892.817 25/05/09,10:13:17,11,07,1, 11.9,1,1, 10.695, 10459.673, 425.105, 52892.841 25/05/09,10:13:17,12,07,1, 11.9,1,1, 10.695, 10459.680, 425.126, 52892.928 25/05/09,10:13:17,13,07,1, 11.9,1,1, 10.695, 10459.691, 425.125, 52892.832 25/05/09,10:13:17,14,07,1, 11.9,1,1, 10.695, 10459.672, 425.114, 52892.833 25/05/09,10:13:17,15,07,1, 11.9,1,1, 10.695, 10459.712, 425.105, 52892.990 25/05/09,10:13:17,16,07,1, 11.9,1,1, 10.695, 10459.697, 425.118, 52892.950 25/05/09,10:13:17,17,07,1, 11.9,1,1, 10.695, 10459.707, 425.097, 52892.888 25/05/09,10:13:17,18,07,1, 11.9,1,1, 10.695, 10459.733, 425.074, 52892.889 25/05/09,10:13:17,19,07,1, 11.9,1,1, 10.695, 10459.710, 425.113, 52892.830 25/05/09,10:13:18,00,08,1, 11.9,1,1, 10.699, 10459.702, 425.113, 52892.830 25/05/09,10:13:18,01,08,1, 11.9,1,1, 10.699, 10459.717, 425.082, 52892.897 25/05/09,10:13:18,02,08,1, 11.9,1,1, 10.699, 10459.731, 425.080, 52892.913 25/05/09,10:13:18,03,08,1, 11.9,1,1, 10.699, 10459.738, 425.073, 52892.952 25/05/09,10:13:18,04,08,1, 11.9,1,1, 10.699, 10459.755, 425.081, 52892.969 25/05/09,10:13:18,05,08,1, 11.9,1,1, 10.699, 10459.771, 425.085, 52892.907 25/05/09,10:13:18,06,08,1, 11.9,1,1, 10.699, 10459.755, 425.064, 52892.797 25/05/09,10:13:18,07,08,1, 11.9,1,1, 10.699, 10459.781, 425.063, 52892.863 25/05/09,10:13:18,08,08,1, 11.9,1,1, 10.699, 10459.776, 425.058, 52892.869 25/05/09,10:13:18,09,08,1, 11.9,1,1, 10.699, 10459.781, 425.062, 52892.873 25/05/09,10:13:18,10,08,1, 11.9,1,1, 10.699, 10459.773, 425.065, 52892.846 25/05/09,10:13:18,11,08,1, 11.9,1,1, 10.699, 10459.762, 425.035, 52892.870 25/05/09,10:13:18,12,08,1, 11.9,1,1, 10.699, 10459.775, 425.070, 52892.916 25/05/09,10:13:18,13,08,1, 11.9,1,1, 10.699, 10459.804, 425.094, 52892.926 25/05/09,10:13:18,14,08,1, 11.9,1,1, 10.699, 10459.799, 425.063, 52892.893 25/05/09,10:13:18,15,08,1, 11.9,1,1, 10.699, 10459.789, 425.060, 52892.891 25/05/09,10:13:18,16,08,1, 11.9,1,1, 10.699, 10459.818, 425.047, 52892.820 25/05/09,10:13:18,17,08,1, 11.9,1,1, 10.699, 10459.826, 425.061, 52892.896 25/05/09,10:13:18,18,08,1, 11.9,1,1, 10.699, 10459.841, 425.099, 52892.883 25/05/09,10:13:18,19,08,1, 11.9,1,1, 10.699, 10459.831, 425.043, 52892.796 25/05/09,10:13:19,00,07,1, 11.9,1,1, 10.699, 10459.827, 425.043, 52892.796 25/05/09,10:13:19,01,07,1, 11.9,1,1, 10.699, 10459.834, 425.070, 52892.893 25/05/09,10:13:19,02,07,1, 11.9,1,1, 10.699, 10459.848, 425.059, 52892.850 25/05/09,10:13:19,03,07,1, 11.9,1,1, 10.699, 10459.857, 425.028, 52892.900 25/05/09,10:13:19,04,07,1, 11.9,1,1, 10.699, 10459.853, 425.034, 52892.839 25/05/09,10:13:19,05,07,1, 11.9,1,1, 10.699, 10459.867, 425.042, 52892.875 25/05/09,10:13:19,06,07,1, 11.9,1,1, 10.699, 10459.869, 425.046, 52892.831 25/05/09,10:13:19,07,07,1, 11.9,1,1, 10.699, 10459.904, 425.037, 52892.839 25/05/09,10:13:19,08,07,1, 11.9,1,1, 10.699, 10459.885, 425.021, 52892.822 25/05/09,10:13:19,09,07,1, 11.9,1,1, 10.699, 10459.906, 425.022, 52892.834 25/05/09,10:13:19,10,07,1, 11.9,1,1, 10.699, 10459.911, 425.036, 52892.908 25/05/09,10:13:19,11,07,1, 11.9,1,1, 10.699, 10459.905, 425.013, 52892.900 25/05/09,10:13:19,12,07,1, 11.9,1,1, 10.699, 10459.918, 425.033, 52892.830 25/05/09,10:13:19,13,07,1, 11.9,1,1, 10.699, 10459.915, 425.008, 52892.918 25/05/09,10:13:19,14,07,1, 11.9,1,1, 10.699, 10459.912, 425.040, 52892.881 25/05/09,10:13:19,15,07,1, 11.9,1,1, 10.699, 10459.942, 425.021, 52892.910 25/05/09,10:13:19,16,07,1, 11.9,1,1, 10.699, 10459.936, 425.001, 52892.822 25/05/09,10:13:19,17,07,1, 11.9,1,1, 10.699, 10459.935, 424.983, 52892.846 25/05/09,10:13:19,18,07,1, 11.9,1,1, 10.699, 10459.974, 425.012, 52892.865 25/05/09,10:13:19,19,07,1, 11.9,1,1, 10.699, 10459.969, 425.026, 52892.829 25/05/09,10:13:20,00,08,1, 11.9,1,1, 10.702, 10459.969, 425.026, 52892.829 25/05/09,10:13:20,01,08,1, 11.9,1,1, 10.702, 10459.964, 424.994, 52892.863 25/05/09,10:13:20,02,08,1, 11.9,1,1, 10.702, 10460.011, 424.986, 52892.870 25/05/09,10:13:20,03,08,1, 11.9,1,1, 10.702, 10459.991, 425.006, 52892.935 25/05/09,10:13:20,04,08,1, 11.9,1,1, 10.702, 10459.982, 424.990, 52892.838 25/05/09,10:13:20,05,08,1, 11.9,1,1, 10.702, 10459.988, 424.992, 52892.851 25/05/09,10:13:20,06,08,1, 11.9,1,1, 10.702, 10459.993, 424.992, 52892.842 25/05/09,10:13:20,07,08,1, 11.9,1,1, 10.702, 10460.004, 424.975, 52892.825 25/05/09,10:13:20,08,08,1, 11.9,1,1, 10.702, 10460.039, 424.992, 52892.884 25/05/09,10:13:20,09,08,1, 11.9,1,1, 10.702, 10460.032, 424.959, 52892.874 25/05/09,10:13:20,10,08,1, 11.9,1,1, 10.702, 10460.048, 424.977, 52892.833 25/05/09,10:13:20,11,08,1, 11.9,1,1, 10.702, 10460.035, 424.976, 52892.850 25/05/09,10:13:20,12,08,1, 11.9,1,1, 10.702, 10460.050, 424.993, 52892.838 25/05/09,10:13:20,13,08,1, 11.9,1,1, 10.702, 10460.044, 424.993, 52892.901 25/05/09,10:13:20,14,08,1, 11.9,1,1, 10.702, 10460.075, 424.993, 52892.880 25/05/09,10:13:20,15,08,1, 11.9,1,1, 10.702, 10460.053, 424.978, 52892.984 25/05/09,10:13:20,16,08,1, 11.9,1,1, 10.702, 10460.092, 424.964, 52892.846 25/05/09,10:13:20,17,08,1, 11.9,1,1, 10.702, 10460.074, 424.969, 52892.804 25/05/09,10:13:20,18,08,1, 11.9,1,1, 10.702, 10460.096, 424.953, 52892.851 25/05/09,10:13:20,19,08,1, 11.9,1,1, 10.702, 10460.102, 424.953, 52892.924 25/05/09,10:13:21,00,08,1, 11.9,1,1, 10.696, 10460.094, 424.953, 52892.924 25/05/09,10:13:21,01,08,1, 11.9,1,1, 10.696, 10460.101, 424.966, 52892.888 25/05/09,10:13:21,02,08,1, 11.9,1,1, 10.696, 10460.098, 424.958, 52892.827 25/05/09,10:13:21,03,08,1, 11.9,1,1, 10.696, 10460.124, 424.970, 52892.823 25/05/09,10:13:21,04,08,1, 11.9,1,1, 10.696, 10460.122, 424.971, 52892.851 25/05/09,10:13:21,05,08,1, 11.9,1,1, 10.696, 10460.127, 424.970, 52892.847 25/05/09,10:13:21,06,08,1, 11.9,1,1, 10.696, 10460.123, 424.966, 52892.831 25/05/09,10:13:21,07,08,1, 11.9,1,1, 10.696, 10460.137, 424.948, 52892.793 25/05/09,10:13:21,08,08,1, 11.9,1,1, 10.696, 10460.157, 424.960, 52892.804 25/05/09,10:13:21,09,08,1, 11.9,1,1, 10.696, 10460.180, 424.964, 52892.897 25/05/09,10:13:21,10,08,1, 11.9,1,1, 10.696, 10460.167, 424.973, 52892.868 25/05/09,10:13:21,11,08,1, 11.9,1,1, 10.696, 10460.156, 424.952, 52892.912 25/05/09,10:13:21,12,08,1, 11.9,1,1, 10.696, 10460.167, 424.960, 52892.941 25/05/09,10:13:21,13,08,1, 11.9,1,1, 10.696, 10460.187, 424.959, 52892.890 25/05/09,10:13:21,14,08,1, 11.9,1,1, 10.696, 10460.194, 424.954, 52892.894 25/05/09,10:13:21,15,08,1, 11.9,1,1, 10.696, 10460.186, 424.928, 52892.936 25/05/09,10:13:21,16,08,1, 11.9,1,1, 10.696, 10460.185, 424.929, 52892.774 25/05/09,10:13:21,17,08,1, 11.9,1,1, 10.696, 10460.225, 424.958, 52892.913 25/05/09,10:13:21,18,08,1, 11.9,1,1, 10.696, 10460.229, 424.958, 52892.920 25/05/09,10:13:21,19,08,1, 11.9,1,1, 10.696, 10460.245, 424.946, 52892.894 25/05/09,10:13:22,00,09,1, 12.0,1,1, 10.697, 10460.244, 424.946, 52892.894 25/05/09,10:13:22,01,09,1, 12.0,1,1, 10.697, 10460.241, 424.927, 52892.887 25/05/09,10:13:22,02,09,1, 12.0,1,1, 10.697, 10460.242, 424.935, 52892.835 25/05/09,10:13:22,03,09,1, 12.0,1,1, 10.697, 10460.245, 424.955, 52892.938 25/05/09,10:13:22,04,09,1, 12.0,1,1, 10.697, 10460.253, 424.938, 52892.918 25/05/09,10:13:22,05,09,1, 12.0,1,1, 10.697, 10460.246, 424.944, 52892.888 25/05/09,10:13:22,06,09,1, 12.0,1,1, 10.697, 10460.251, 424.987, 52892.866 25/05/09,10:13:22,07,09,1, 12.0,1,1, 10.697, 10460.279, 424.953, 52892.852 25/05/09,10:13:22,08,09,1, 12.0,1,1, 10.697, 10460.254, 424.950, 52892.828 25/05/09,10:13:22,09,09,1, 12.0,1,1, 10.697, 10460.285, 424.945, 52892.911 25/05/09,10:13:22,10,09,1, 12.0,1,1, 10.697, 10460.293, 424.953, 52892.830 25/05/09,10:13:22,11,09,1, 12.0,1,1, 10.697, 10460.284, 424.946, 52892.888 25/05/09,10:13:22,12,09,1, 12.0,1,1, 10.697, 10460.280, 424.945, 52892.921 25/05/09,10:13:22,13,09,1, 12.0,1,1, 10.697, 10460.294, 424.945, 52892.840 25/05/09,10:13:22,14,09,1, 12.0,1,1, 10.697, 10460.310, 424.940, 52892.842 25/05/09,10:13:22,15,09,1, 12.0,1,1, 10.697, 10460.318, 424.939, 52892.885 25/05/09,10:13:22,16,09,1, 12.0,1,1, 10.697, 10460.306, 424.926, 52892.910 25/05/09,10:13:22,17,09,1, 12.0,1,1, 10.697, 10460.324, 424.917, 52892.776 25/05/09,10:13:22,18,09,1, 12.0,1,1, 10.697, 10460.320, 424.943, 52892.855 25/05/09,10:13:22,19,09,1, 12.0,1,1, 10.697, 10460.364, 424.946, 52892.917 25/05/09,10:13:23,00,08,1, 11.9,1,1, 10.698, 10460.361, 424.946, 52892.917 25/05/09,10:13:23,01,08,1, 11.9,1,1, 10.698, 10460.357, 424.920, 52892.904 25/05/09,10:13:23,02,08,1, 11.9,1,1, 10.698, 10460.329, 424.940, 52892.952 25/05/09,10:13:23,03,08,1, 11.9,1,1, 10.698, 10460.361, 424.941, 52892.878 25/05/09,10:13:23,04,08,1, 11.9,1,1, 10.698, 10460.373, 424.923, 52892.928 25/05/09,10:13:23,05,08,1, 11.9,1,1, 10.698, 10460.375, 424.912, 52892.875 25/05/09,10:13:23,06,08,1, 11.9,1,1, 10.698, 10460.377, 424.936, 52892.894 25/05/09,10:13:23,07,08,1, 11.9,1,1, 10.698, 10460.389, 424.921, 52892.928 25/05/09,10:13:23,08,08,1, 11.9,1,1, 10.698, 10460.403, 424.923, 52892.848 25/05/09,10:13:23,09,08,1, 11.9,1,1, 10.698, 10460.376, 424.897, 52892.805 25/05/09,10:13:23,10,08,1, 11.9,1,1, 10.698, 10460.400, 424.929, 52892.940 25/05/09,10:13:23,11,08,1, 11.9,1,1, 10.698, 10460.424, 424.939, 52892.937 25/05/09,10:13:23,12,08,1, 11.9,1,1, 10.698, 10460.437, 424.916, 52892.860 25/05/09,10:13:23,13,08,1, 11.9,1,1, 10.698, 10460.445, 424.923, 52892.887 25/05/09,10:13:23,14,08,1, 11.9,1,1, 10.698, 10460.448, 424.917, 52892.818 25/05/09,10:13:23,15,08,1, 11.9,1,1, 10.698, 10460.446, 424.922, 52892.878 25/05/09,10:13:23,16,08,1, 11.9,1,1, 10.698, 10460.473, 424.925, 52892.877 25/05/09,10:13:23,17,08,1, 11.9,1,1, 10.698, 10460.443, 424.910, 52892.832 25/05/09,10:13:23,18,08,1, 11.9,1,1, 10.698, 10460.463, 424.922, 52892.879 25/05/09,10:13:23,19,08,1, 11.9,1,1, 10.698, 10460.478, 424.913, 52892.891 25/05/09,10:13:24,00,08,1, 11.9,1,1, 10.701, 10460.478, 424.913, 52892.891 25/05/09,10:13:24,01,08,1, 11.9,1,1, 10.701, 10460.476, 424.902, 52892.926 25/05/09,10:13:24,02,08,1, 11.9,1,1, 10.701, 10460.495, 424.884, 52892.975 25/05/09,10:13:24,03,08,1, 11.9,1,1, 10.701, 10460.536, 424.893, 52892.880 25/05/09,10:13:24,04,08,1, 11.9,1,1, 10.701, 10460.507, 424.877, 52892.879 25/05/09,10:13:24,05,08,1, 11.9,1,1, 10.701, 10460.523, 424.898, 52892.896 25/05/09,10:13:24,06,08,1, 11.9,1,1, 10.701, 10460.510, 424.908, 52892.942 25/05/09,10:13:24,07,08,1, 11.9,1,1, 10.701, 10460.522, 424.908, 52892.940 25/05/09,10:13:24,08,08,1, 11.9,1,1, 10.701, 10460.544, 424.908, 52892.917 25/05/09,10:13:24,09,08,1, 11.9,1,1, 10.701, 10460.514, 424.903, 52892.930 25/05/09,10:13:24,10,08,1, 11.9,1,1, 10.701, 10460.535, 424.906, 52892.964 25/05/09,10:13:24,11,08,1, 11.9,1,1, 10.701, 10460.543, 424.876, 52892.831 25/05/09,10:13:24,12,08,1, 11.9,1,1, 10.701, 10460.560, 424.890, 52892.850 25/05/09,10:13:24,13,08,1, 11.9,1,1, 10.701, 10460.568, 424.918, 52892.938 25/05/09,10:13:24,14,08,1, 11.9,1,1, 10.701, 10460.584, 424.911, 52892.867 25/05/09,10:13:24,15,08,1, 11.9,1,1, 10.701, 10460.574, 424.899, 52892.901 25/05/09,10:13:24,16,08,1, 11.9,1,1, 10.701, 10460.586, 424.886, 52892.934 25/05/09,10:13:24,17,08,1, 11.9,1,1, 10.701, 10460.589, 424.913, 52892.911 25/05/09,10:13:24,18,08,1, 11.9,1,1, 10.701, 10460.574, 424.892, 52892.890 25/05/09,10:13:24,19,08,1, 11.9,1,1, 10.701, 10460.613, 424.885, 52892.931 25/05/09,10:13:25,00,08,1, 11.9,1,1, 10.700, 10460.612, 424.885, 52892.931 25/05/09,10:13:25,01,08,1, 11.9,1,1, 10.700, 10460.590, 424.887, 52892.901 25/05/09,10:13:25,02,08,1, 11.9,1,1, 10.700, 10460.612, 424.890, 52892.905 25/05/09,10:13:25,03,08,1, 11.9,1,1, 10.700, 10460.635, 424.886, 52892.910 25/05/09,10:13:25,04,08,1, 11.9,1,1, 10.700, 10460.618, 424.874, 52892.884 25/05/09,10:13:25,05,08,1, 11.9,1,1, 10.700, 10460.644, 424.877, 52892.805 25/05/09,10:13:25,06,08,1, 11.9,1,1, 10.700, 10460.648, 424.873, 52892.937 25/05/09,10:13:25,07,08,1, 11.9,1,1, 10.700, 10460.636, 424.850, 52892.893 25/05/09,10:13:25,08,08,1, 11.9,1,1, 10.700, 10460.635, 424.861, 52892.801 25/05/09,10:13:25,09,08,1, 11.9,1,1, 10.700, 10460.648, 424.872, 52892.905 25/05/09,10:13:25,10,08,1, 11.9,1,1, 10.700, 10460.650, 424.890, 52892.875 25/05/09,10:13:25,11,08,1, 11.9,1,1, 10.700, 10460.657, 424.866, 52892.876 25/05/09,10:13:25,12,08,1, 11.9,1,1, 10.700, 10460.667, 424.883, 52892.913 25/05/09,10:13:25,13,08,1, 11.9,1,1, 10.700, 10460.667, 424.875, 52892.888 25/05/09,10:13:25,14,08,1, 11.9,1,1, 10.700, 10460.681, 424.872, 52892.916 25/05/09,10:13:25,15,08,1, 11.9,1,1, 10.700, 10460.697, 424.858, 52892.866 25/05/09,10:13:25,16,08,1, 11.9,1,1, 10.700, 10460.695, 424.866, 52892.876 25/05/09,10:13:25,17,08,1, 11.9,1,1, 10.700, 10460.682, 424.836, 52892.882 25/05/09,10:13:25,18,08,1, 11.9,1,1, 10.700, 10460.699, 424.874, 52892.883 25/05/09,10:13:25,19,08,1, 11.9,1,1, 10.700, 10460.704, 424.856, 52892.923 25/05/09,10:13:26,00,07,1, 11.9,1,1, 10.699, 10460.703, 424.856, 52892.923 25/05/09,10:13:26,01,07,1, 11.9,1,1, 10.699, 10460.728, 424.833, 52892.907 25/05/09,10:13:26,02,07,1, 11.9,1,1, 10.699, 10460.743, 424.844, 52892.863 25/05/09,10:13:26,03,07,1, 11.9,1,1, 10.699, 10460.730, 424.861, 52892.956 25/05/09,10:13:26,04,07,1, 11.9,1,1, 10.699, 10460.738, 424.854, 52892.859 25/05/09,10:13:26,05,07,1, 11.9,1,1, 10.699, 10460.750, 424.818, 52892.845 25/05/09,10:13:26,06,07,1, 11.9,1,1, 10.699, 10460.749, 424.847, 52892.893 25/05/09,10:13:26,07,07,1, 11.9,1,1, 10.699, 10460.763, 424.856, 52892.892 25/05/09,10:13:26,08,07,1, 11.9,1,1, 10.699, 10460.752, 424.836, 52892.920 25/05/09,10:13:26,09,07,1, 11.9,1,1, 10.699, 10460.725, 424.829, 52892.883 25/05/09,10:13:26,10,07,1, 11.9,1,1, 10.699, 10460.752, 424.846, 52892.852 25/05/09,10:13:26,11,07,1, 11.9,1,1, 10.699, 10460.770, 424.846, 52892.893 25/05/09,10:13:26,12,07,1, 11.9,1,1, 10.699, 10460.775, 424.850, 52892.882 25/05/09,10:13:26,13,07,1, 11.9,1,1, 10.699, 10460.780, 424.835, 52892.862 25/05/09,10:13:26,14,07,1, 11.9,1,1, 10.699, 10460.805, 424.844, 52892.901 25/05/09,10:13:26,15,07,1, 11.9,1,1, 10.699, 10460.771, 424.851, 52893.010 25/05/09,10:13:26,16,07,1, 11.9,1,1, 10.699, 10460.804, 424.855, 52892.972 25/05/09,10:13:26,17,07,1, 11.9,1,1, 10.699, 10460.795, 424.846, 52892.881 25/05/09,10:13:26,18,07,1, 11.9,1,1, 10.699, 10460.798, 424.820, 52892.876 25/05/09,10:13:26,19,07,1, 11.9,1,1, 10.699, 10460.813, 424.840, 52892.909 25/05/09,10:13:27,00,07,1, 11.9,1,1, 10.698, 10460.812, 424.840, 52892.909 25/05/09,10:13:27,01,07,1, 11.9,1,1, 10.698, 10460.829, 424.835, 52892.864 25/05/09,10:13:27,02,07,1, 11.9,1,1, 10.698, 10460.821, 424.846, 52892.927 25/05/09,10:13:27,03,07,1, 11.9,1,1, 10.698, 10460.861, 424.848, 52892.884 25/05/09,10:13:27,04,07,1, 11.9,1,1, 10.698, 10460.840, 424.846, 52892.945 25/05/09,10:13:27,05,07,1, 11.9,1,1, 10.698, 10460.881, 424.846, 52892.926 25/05/09,10:13:27,06,07,1, 11.9,1,1, 10.698, 10460.856, 424.826, 52892.902 25/05/09,10:13:27,07,07,1, 11.9,1,1, 10.698, 10460.886, 424.816, 52892.931 25/05/09,10:13:27,08,07,1, 11.9,1,1, 10.698, 10460.884, 424.801, 52892.950 25/05/09,10:13:27,09,07,1, 11.9,1,1, 10.698, 10460.871, 424.819, 52892.921 25/05/09,10:13:27,10,07,1, 11.9,1,1, 10.698, 10460.855, 424.823, 52892.920 25/05/09,10:13:27,11,07,1, 11.9,1,1, 10.698, 10460.878, 424.815, 52892.905 25/05/09,10:13:27,12,07,1, 11.9,1,1, 10.698, 10460.910, 424.836, 52892.859 25/05/09,10:13:27,13,07,1, 11.9,1,1, 10.698, 10460.897, 424.842, 52892.897 25/05/09,10:13:27,14,07,1, 11.9,1,1, 10.698, 10460.897, 424.825, 52892.934 25/05/09,10:13:27,15,07,1, 11.9,1,1, 10.698, 10460.907, 424.807, 52892.882 25/05/09,10:13:27,16,07,1, 11.9,1,1, 10.698, 10460.922, 424.808, 52892.940 25/05/09,10:13:27,17,07,1, 11.9,1,1, 10.698, 10460.929, 424.822, 52892.881 25/05/09,10:13:27,18,07,1, 11.9,1,1, 10.698, 10460.942, 424.805, 52892.946 25/05/09,10:13:27,19,07,1, 11.9,1,1, 10.698, 10460.936, 424.813, 52892.982 25/05/09,10:13:28,00,06,1, 11.9,1,1, 10.700, 10460.929, 424.813, 52892.982 25/05/09,10:13:28,01,06,1, 11.9,1,1, 10.700, 10460.942, 424.836, 52892.993 25/05/09,10:13:28,02,06,1, 11.9,1,1, 10.700, 10460.961, 424.823, 52892.938 25/05/09,10:13:28,03,06,1, 11.9,1,1, 10.700, 10460.943, 424.811, 52892.934 25/05/09,10:13:28,04,06,1, 11.9,1,1, 10.700, 10460.961, 424.804, 52892.931 25/05/09,10:13:28,05,06,1, 11.9,1,1, 10.700, 10460.981, 424.811, 52892.918 25/05/09,10:13:28,06,06,1, 11.9,1,1, 10.700, 10460.964, 424.805, 52892.873 25/05/09,10:13:28,07,06,1, 11.9,1,1, 10.700, 10460.991, 424.799, 52892.926 25/05/09,10:13:28,08,06,1, 11.9,1,1, 10.700, 10460.976, 424.800, 52892.983 25/05/09,10:13:28,09,06,1, 11.9,1,1, 10.700, 10460.998, 424.833, 52892.937 25/05/09,10:13:28,10,06,1, 11.9,1,1, 10.700, 10461.015, 424.810, 52892.905 25/05/09,10:13:28,11,06,1, 11.9,1,1, 10.700, 10461.011, 424.807, 52892.961 25/05/09,10:13:28,12,06,1, 11.9,1,1, 10.700, 10460.997, 424.796, 52892.861 25/05/09,10:13:28,13,06,1, 11.9,1,1, 10.700, 10461.004, 424.787, 52892.885 25/05/09,10:13:28,14,06,1, 11.9,1,1, 10.700, 10461.020, 424.826, 52892.933 25/05/09,10:13:28,15,06,1, 11.9,1,1, 10.700, 10460.994, 424.824, 52892.910 25/05/09,10:13:28,16,06,1, 11.9,1,1, 10.700, 10460.994, 424.802, 52892.993 25/05/09,10:13:28,17,06,1, 11.9,1,1, 10.700, 10461.062, 424.797, 52892.979 25/05/09,10:13:28,18,06,1, 11.9,1,1, 10.700, 10461.048, 424.796, 52892.798 25/05/09,10:13:28,19,06,1, 11.9,1,1, 10.700, 10461.010, 424.779, 52892.809 25/05/09,10:13:29,00,08,1, 11.9,1,1, 10.704, 10461.004, 424.779, 52892.809 25/05/09,10:13:29,01,08,1, 11.9,1,1, 10.704, 10461.049, 424.785, 52892.899 25/05/09,10:13:29,02,08,1, 11.9,1,1, 10.704, 10461.051, 424.779, 52892.917 25/05/09,10:13:29,03,08,1, 11.9,1,1, 10.704, 10461.055, 424.766, 52892.901 25/05/09,10:13:29,04,08,1, 11.9,1,1, 10.704, 10461.051, 424.800, 52892.949 25/05/09,10:13:29,05,08,1, 11.9,1,1, 10.704, 10461.070, 424.774, 52892.927 25/05/09,10:13:29,06,08,1, 11.9,1,1, 10.704, 10461.064, 424.779, 52892.967 25/05/09,10:13:29,07,08,1, 11.9,1,1, 10.704, 10461.081, 424.766, 52892.973 25/05/09,10:13:29,08,08,1, 11.9,1,1, 10.704, 10461.106, 424.769, 52892.954 25/05/09,10:13:29,09,08,1, 11.9,1,1, 10.704, 10461.102, 424.785, 52892.899 25/05/09,10:13:29,10,08,1, 11.9,1,1, 10.704, 10461.107, 424.782, 52892.900 25/05/09,10:13:29,11,08,1, 11.9,1,1, 10.704, 10461.116, 424.763, 52892.892 25/05/09,10:13:29,12,08,1, 11.9,1,1, 10.704, 10461.095, 424.757, 52892.912 25/05/09,10:13:29,13,08,1, 11.9,1,1, 10.704, 10461.115, 424.755, 52892.923 25/05/09,10:13:29,14,08,1, 11.9,1,1, 10.704, 10461.108, 424.757, 52892.918 25/05/09,10:13:29,15,08,1, 11.9,1,1, 10.704, 10461.119, 424.746, 52892.901 25/05/09,10:13:29,16,08,1, 11.9,1,1, 10.704, 10461.151, 424.750, 52892.942 25/05/09,10:13:29,17,08,1, 11.9,1,1, 10.704, 10461.118, 424.729, 52892.926 25/05/09,10:13:29,18,08,1, 11.9,1,1, 10.704, 10461.121, 424.748, 52892.975 25/05/09,10:13:29,19,08,1, 11.9,1,1, 10.704, 10461.146, 424.770, 52892.932 25/05/09,10:13:30,00,07,1, 11.9,1,1, 10.701, 10461.146, 424.770, 52892.932 25/05/09,10:13:30,01,07,1, 11.9,1,1, 10.701, 10461.159, 424.731, 52892.889 25/05/09,10:13:30,02,07,1, 11.9,1,1, 10.701, 10461.156, 424.740, 52892.894 25/05/09,10:13:30,03,07,1, 11.9,1,1, 10.701, 10461.155, 424.771, 52892.945 25/05/09,10:13:30,04,07,1, 11.9,1,1, 10.701, 10461.183, 424.758, 52892.924 25/05/09,10:13:30,05,07,1, 11.9,1,1, 10.701, 10461.191, 424.755, 52892.936 25/05/09,10:13:30,06,07,1, 11.9,1,1, 10.701, 10461.194, 424.743, 52892.959 25/05/09,10:13:30,07,07,1, 11.9,1,1, 10.701, 10461.193, 424.741, 52892.923 25/05/09,10:13:30,08,07,1, 11.9,1,1, 10.701, 10461.173, 424.735, 52892.902 25/05/09,10:13:30,09,07,1, 11.9,1,1, 10.701, 10461.149, 424.748, 52892.958 25/05/09,10:13:30,10,07,1, 11.9,1,1, 10.701, 10461.176, 424.749, 52892.988 25/05/09,10:13:30,11,07,1, 11.9,1,1, 10.701, 10461.203, 424.726, 52892.886 25/05/09,10:13:30,12,07,1, 11.9,1,1, 10.701, 10461.193, 424.726, 52892.921 25/05/09,10:13:30,13,07,1, 11.9,1,1, 10.701, 10461.196, 424.729, 52892.899 25/05/09,10:13:30,14,07,1, 11.9,1,1, 10.701, 10461.234, 424.710, 52892.927 25/05/09,10:13:30,15,07,1, 11.9,1,1, 10.701, 10461.183, 424.715, 52892.929 25/05/09,10:13:30,16,07,1, 11.9,1,1, 10.701, 10461.208, 424.721, 52892.865 25/05/09,10:13:30,17,07,1, 11.9,1,1, 10.701, 10461.215, 424.709, 52892.869 25/05/09,10:13:30,18,07,1, 11.9,1,1, 10.701, 10461.210, 424.716, 52892.881 25/05/09,10:13:30,19,07,1, 11.9,1,1, 10.701, 10461.236, 424.738, 52892.976 25/05/09,10:13:31,00,07,1, 11.9,1,1, 10.702, 10461.229, 424.738, 52892.976 25/05/09,10:13:31,01,07,1, 11.9,1,1, 10.702, 10461.215, 424.693, 52892.876 25/05/09,10:13:31,02,07,1, 11.9,1,1, 10.702, 10461.240, 424.699, 52892.913 25/05/09,10:13:31,03,07,1, 11.9,1,1, 10.702, 10461.252, 424.693, 52892.936 25/05/09,10:13:31,04,07,1, 11.9,1,1, 10.702, 10461.270, 424.708, 52892.930 25/05/09,10:13:31,05,07,1, 11.9,1,1, 10.702, 10461.258, 424.685, 52892.930 25/05/09,10:13:31,06,07,1, 11.9,1,1, 10.702, 10461.254, 424.682, 52892.968 25/05/09,10:13:31,07,07,1, 11.9,1,1, 10.702, 10461.262, 424.691, 52892.961 25/05/09,10:13:31,08,07,1, 11.9,1,1, 10.702, 10461.262, 424.683, 52892.951 25/05/09,10:13:31,09,07,1, 11.9,1,1, 10.702, 10461.302, 424.673, 52892.884 25/05/09,10:13:31,10,07,1, 11.9,1,1, 10.702, 10461.288, 424.680, 52892.864 25/05/09,10:13:31,11,07,1, 11.9,1,1, 10.702, 10461.290, 424.680, 52892.954 25/05/09,10:13:31,12,07,1, 11.9,1,1, 10.702, 10461.296, 424.685, 52892.958 25/05/09,10:13:31,13,07,1, 11.9,1,1, 10.702, 10461.262, 424.703, 52892.995 25/05/09,10:13:31,14,07,1, 11.9,1,1, 10.702, 10461.303, 424.650, 52892.918 25/05/09,10:13:31,15,07,1, 11.9,1,1, 10.702, 10461.277, 424.672, 52892.928 25/05/09,10:13:31,16,07,1, 11.9,1,1, 10.702, 10461.301, 424.660, 52892.943 25/05/09,10:13:31,17,07,1, 11.9,1,1, 10.702, 10461.302, 424.688, 52892.981 25/05/09,10:13:31,18,07,1, 11.9,1,1, 10.702, 10461.267, 424.664, 52892.987 25/05/09,10:13:31,19,07,1, 11.9,1,1, 10.702, 10461.303, 424.653, 52892.930 25/05/09,10:13:32,00,09,1, 12.0,1,1, 10.700, 10461.296, 424.653, 52892.930 25/05/09,10:13:32,01,09,1, 12.0,1,1, 10.700, 10461.325, 424.644, 52893.009 25/05/09,10:13:32,02,09,1, 12.0,1,1, 10.700, 10461.298, 424.670, 52892.941 25/05/09,10:13:32,03,09,1, 12.0,1,1, 10.700, 10461.317, 424.660, 52892.939 25/05/09,10:13:32,04,09,1, 12.0,1,1, 10.700, 10461.316, 424.649, 52892.940 25/05/09,10:13:32,05,09,1, 12.0,1,1, 10.700, 10461.329, 424.656, 52892.963 25/05/09,10:13:32,06,09,1, 12.0,1,1, 10.700, 10461.325, 424.647, 52892.969 25/05/09,10:13:32,07,09,1, 12.0,1,1, 10.700, 10461.333, 424.642, 52892.945 25/05/09,10:13:32,08,09,1, 12.0,1,1, 10.700, 10461.315, 424.644, 52892.938 25/05/09,10:13:32,09,09,1, 12.0,1,1, 10.700, 10461.329, 424.637, 52892.969 25/05/09,10:13:32,10,09,1, 12.0,1,1, 10.700, 10461.329, 424.635, 52892.936 25/05/09,10:13:32,11,09,1, 12.0,1,1, 10.700, 10461.335, 424.638, 52892.903 25/05/09,10:13:32,12,09,1, 12.0,1,1, 10.700, 10461.334, 424.616, 52892.956 25/05/09,10:13:32,13,09,1, 12.0,1,1, 10.700, 10461.349, 424.627, 52892.956 25/05/09,10:13:32,14,09,1, 12.0,1,1, 10.700, 10461.337, 424.629, 52892.907 25/05/09,10:13:32,15,09,1, 12.0,1,1, 10.700, 10461.340, 424.606, 52893.001 25/05/09,10:13:32,16,09,1, 12.0,1,1, 10.700, 10461.350, 424.628, 52892.994 25/05/09,10:13:32,17,09,1, 12.0,1,1, 10.700, 10461.359, 424.639, 52892.984 25/05/09,10:13:32,18,09,1, 12.0,1,1, 10.700, 10461.363, 424.636, 52892.990 25/05/09,10:13:32,19,09,1, 12.0,1,1, 10.700, 10461.363, 424.638, 52893.033 25/05/09,10:13:33,00,07,1, 11.9,1,1, 10.702, 10461.363, 424.638, 52893.033 25/05/09,10:13:33,01,07,1, 11.9,1,1, 10.702, 10461.341, 424.605, 52892.918 25/05/09,10:13:33,02,07,1, 11.9,1,1, 10.702, 10461.358, 424.623, 52892.951 25/05/09,10:13:33,03,07,1, 11.9,1,1, 10.702, 10461.373, 424.607, 52892.961 25/05/09,10:13:33,04,07,1, 11.9,1,1, 10.702, 10461.356, 424.592, 52892.974 25/05/09,10:13:33,05,07,1, 11.9,1,1, 10.702, 10461.356, 424.615, 52892.990 25/05/09,10:13:33,06,07,1, 11.9,1,1, 10.702, 10461.388, 424.583, 52892.960 25/05/09,10:13:33,07,07,1, 11.9,1,1, 10.702, 10461.378, 424.603, 52893.008 25/05/09,10:13:33,08,07,1, 11.9,1,1, 10.702, 10461.383, 424.572, 52892.926 25/05/09,10:13:33,09,07,1, 11.9,1,1, 10.702, 10461.366, 424.573, 52892.975 25/05/09,10:13:33,10,07,1, 11.9,1,1, 10.702, 10461.367, 424.583, 52893.008 25/05/09,10:13:33,11,07,1, 11.9,1,1, 10.702, 10461.386, 424.585, 52892.972 25/05/09,10:13:33,12,07,1, 11.9,1,1, 10.702, 10461.352, 424.566, 52892.978 25/05/09,10:13:33,13,07,1, 11.9,1,1, 10.702, 10461.369, 424.580, 52892.990 25/05/09,10:13:33,14,07,1, 11.9,1,1, 10.702, 10461.408, 424.557, 52892.948 25/05/09,10:13:33,15,07,1, 11.9,1,1, 10.702, 10461.400, 424.576, 52893.070 25/05/09,10:13:33,16,07,1, 11.9,1,1, 10.702, 10461.402, 424.579, 52892.978 25/05/09,10:13:33,17,07,1, 11.9,1,1, 10.702, 10461.395, 424.549, 52893.020 25/05/09,10:13:33,18,07,1, 11.9,1,1, 10.702, 10461.376, 424.556, 52892.991 25/05/09,10:13:33,19,07,1, 11.9,1,1, 10.702, 10461.369, 424.555, 52892.920 25/05/09,10:13:34,00,08,1, 11.9,1,1, 10.706, 10461.363, 424.555, 52892.920 25/05/09,10:13:34,01,08,1, 11.9,1,1, 10.706, 10461.368, 424.550, 52893.022 25/05/09,10:13:34,02,08,1, 11.9,1,1, 10.706, 10461.385, 424.557, 52893.057 25/05/09,10:13:34,03,08,1, 11.9,1,1, 10.706, 10461.426, 424.536, 52893.050 25/05/09,10:13:34,04,08,1, 11.9,1,1, 10.706, 10461.402, 424.550, 52893.016 25/05/09,10:13:34,05,08,1, 11.9,1,1, 10.706, 10461.401, 424.529, 52892.968 25/05/09,10:13:34,06,08,1, 11.9,1,1, 10.706, 10461.401, 424.527, 52893.009 25/05/09,10:13:34,07,08,1, 11.9,1,1, 10.706, 10461.441, 424.558, 52892.963 25/05/09,10:13:34,08,08,1, 11.9,1,1, 10.706, 10461.429, 424.540, 52893.044 25/05/09,10:13:34,09,08,1, 11.9,1,1, 10.706, 10461.439, 424.542, 52893.025 25/05/09,10:13:34,10,08,1, 11.9,1,1, 10.706, 10461.440, 424.523, 52892.975 25/05/09,10:13:34,11,08,1, 11.9,1,1, 10.706, 10461.421, 424.514, 52893.054 25/05/09,10:13:34,12,08,1, 11.9,1,1, 10.706, 10461.422, 424.542, 52892.980 25/05/09,10:13:34,13,08,1, 11.9,1,1, 10.706, 10461.439, 424.556, 52893.056 25/05/09,10:13:34,14,08,1, 11.9,1,1, 10.706, 10461.440, 424.514, 52892.955 25/05/09,10:13:34,15,08,1, 11.9,1,1, 10.706, 10461.423, 424.514, 52893.007 25/05/09,10:13:34,16,08,1, 11.9,1,1, 10.706, 10461.445, 424.530, 52893.031 25/05/09,10:13:34,17,08,1, 11.9,1,1, 10.706, 10461.437, 424.542, 52892.982 25/05/09,10:13:34,18,08,1, 11.9,1,1, 10.706, 10461.436, 424.517, 52892.974 25/05/09,10:13:34,19,08,1, 11.9,1,1, 10.706, 10461.432, 424.513, 52893.057 25/05/09,10:13:35,00,06,1, 11.9,1,1, 10.705, 10461.429, 424.513, 52893.057 25/05/09,10:13:35,01,06,1, 11.9,1,1, 10.705, 10461.453, 424.523, 52893.013 25/05/09,10:13:35,02,06,1, 11.9,1,1, 10.705, 10461.429, 424.500, 52892.957 25/05/09,10:13:35,03,06,1, 11.9,1,1, 10.705, 10461.457, 424.501, 52892.987 25/05/09,10:13:35,04,06,1, 11.9,1,1, 10.705, 10461.458, 424.521, 52893.049 25/05/09,10:13:35,05,06,1, 11.9,1,1, 10.705, 10461.462, 424.511, 52893.056 25/05/09,10:13:35,06,06,1, 11.9,1,1, 10.705, 10461.445, 424.498, 52893.015 25/05/09,10:13:35,07,06,1, 11.9,1,1, 10.705, 10461.455, 424.490, 52892.927 25/05/09,10:13:35,08,06,1, 11.9,1,1, 10.705, 10461.463, 424.504, 52893.033 25/05/09,10:13:35,09,06,1, 11.9,1,1, 10.705, 10461.463, 424.527, 52892.971 25/05/09,10:13:35,10,06,1, 11.9,1,1, 10.705, 10461.460, 424.524, 52892.991 25/05/09,10:13:35,11,06,1, 11.9,1,1, 10.705, 10461.469, 424.495, 52893.000 25/05/09,10:13:35,12,06,1, 11.9,1,1, 10.705, 10461.484, 424.491, 52892.964 25/05/09,10:13:35,13,06,1, 11.9,1,1, 10.705, 10461.458, 424.519, 52893.026 25/05/09,10:13:35,14,06,1, 11.9,1,1, 10.705, 10461.457, 424.498, 52892.979 25/05/09,10:13:35,15,06,1, 11.9,1,1, 10.705, 10461.466, 424.487, 52893.012 25/05/09,10:13:35,16,06,1, 11.9,1,1, 10.705, 10461.454, 424.481, 52893.009 25/05/09,10:13:35,17,06,1, 11.9,1,1, 10.705, 10461.477, 424.498, 52893.003 25/05/09,10:13:35,18,06,1, 11.9,1,1, 10.705, 10461.448, 424.487, 52893.025 25/05/09,10:13:35,19,06,1, 11.9,1,1, 10.705, 10461.446, 424.483, 52893.043 25/05/09,10:13:36,00,06,1, 12.0,1,1, 10.702, 10461.446, 424.483, 52893.043 25/05/09,10:13:36,01,06,1, 12.0,1,1, 10.702, 10461.459, 424.469, 52892.894 25/05/09,10:13:36,02,06,1, 12.0,1,1, 10.702, 10461.463, 424.510, 52893.120 25/05/09,10:13:36,03,06,1, 12.0,1,1, 10.702, 10461.488, 424.461, 52893.004 25/05/09,10:13:36,04,06,1, 12.0,1,1, 10.702, 10461.460, 424.463, 52893.010 25/05/09,10:13:36,05,06,1, 12.0,1,1, 10.702, 10461.460, 424.470, 52893.028 25/05/09,10:13:36,06,06,1, 12.0,1,1, 10.702, 10461.446, 424.475, 52892.997 25/05/09,10:13:36,07,06,1, 12.0,1,1, 10.702, 10461.455, 424.469, 52893.067 25/05/09,10:13:36,08,06,1, 12.0,1,1, 10.702, 10461.473, 424.453, 52892.998 25/05/09,10:13:36,09,06,1, 12.0,1,1, 10.702, 10461.459, 424.451, 52893.052 25/05/09,10:13:36,10,06,1, 12.0,1,1, 10.702, 10461.484, 424.465, 52893.102 25/05/09,10:13:36,11,06,1, 12.0,1,1, 10.702, 10461.456, 424.447, 52893.053 25/05/09,10:13:36,12,06,1, 12.0,1,1, 10.702, 10461.445, 424.444, 52893.053 25/05/09,10:13:36,13,06,1, 12.0,1,1, 10.702, 10461.456, 424.445, 52893.028 25/05/09,10:13:36,14,06,1, 12.0,1,1, 10.702, 10461.432, 424.463, 52893.075 25/05/09,10:13:36,15,06,1, 12.0,1,1, 10.702, 10461.442, 424.483, 52893.011 25/05/09,10:13:36,16,06,1, 12.0,1,1, 10.702, 10461.431, 424.442, 52893.029 25/05/09,10:13:36,17,06,1, 12.0,1,1, 10.702, 10461.438, 424.475, 52893.020 25/05/09,10:13:36,18,06,1, 12.0,1,1, 10.702, 10461.453, 424.469, 52893.067 25/05/09,10:13:36,19,06,1, 12.0,1,1, 10.702, 10461.431, 424.466, 52893.027 25/05/09,10:13:37,00,07,1, 11.9,1,1, 10.702, 10461.429, 424.466, 52893.027 25/05/09,10:13:37,01,07,1, 11.9,1,1, 10.702, 10461.437, 424.428, 52893.022 25/05/09,10:13:37,02,07,1, 11.9,1,1, 10.702, 10461.456, 424.435, 52893.057 25/05/09,10:13:37,03,07,1, 11.9,1,1, 10.702, 10461.477, 424.428, 52893.088 25/05/09,10:13:37,04,07,1, 11.9,1,1, 10.702, 10461.440, 424.427, 52892.998 25/05/09,10:13:37,05,07,1, 11.9,1,1, 10.702, 10461.437, 424.437, 52893.058 25/05/09,10:13:37,06,07,1, 11.9,1,1, 10.702, 10461.459, 424.459, 52893.098 25/05/09,10:13:37,07,07,1, 11.9,1,1, 10.702, 10461.439, 424.418, 52893.021 25/05/09,10:13:37,08,07,1, 11.9,1,1, 10.702, 10461.459, 424.419, 52892.990 25/05/09,10:13:37,09,07,1, 11.9,1,1, 10.702, 10461.427, 424.422, 52893.012 25/05/09,10:13:37,10,07,1, 11.9,1,1, 10.702, 10461.437, 424.409, 52893.000 25/05/09,10:13:37,11,07,1, 11.9,1,1, 10.702, 10461.462, 424.428, 52892.992 25/05/09,10:13:37,12,07,1, 11.9,1,1, 10.702, 10461.450, 424.444, 52893.011 25/05/09,10:13:37,13,07,1, 11.9,1,1, 10.702, 10461.442, 424.428, 52893.024 25/05/09,10:13:37,14,07,1, 11.9,1,1, 10.702, 10461.436, 424.417, 52893.087 25/05/09,10:13:37,15,07,1, 11.9,1,1, 10.702, 10461.462, 424.431, 52893.012 25/05/09,10:13:37,16,07,1, 11.9,1,1, 10.702, 10461.427, 424.431, 52893.002 25/05/09,10:13:37,17,07,1, 11.9,1,1, 10.702, 10461.436, 424.423, 52893.039 25/05/09,10:13:37,18,07,1, 11.9,1,1, 10.702, 10461.430, 424.407, 52893.001 25/05/09,10:13:37,19,07,1, 11.9,1,1, 10.702, 10461.434, 424.416, 52893.011 25/05/09,10:13:38,00,08,1, 11.9,1,1, 10.705, 10461.429, 424.416, 52893.011 25/05/09,10:13:38,01,08,1, 11.9,1,1, 10.705, 10461.417, 424.424, 52893.057 25/05/09,10:13:38,02,08,1, 11.9,1,1, 10.705, 10461.452, 424.419, 52892.995 25/05/09,10:13:38,03,08,1, 11.9,1,1, 10.705, 10461.446, 424.399, 52893.032 25/05/09,10:13:38,04,08,1, 11.9,1,1, 10.705, 10461.427, 424.409, 52893.009 25/05/09,10:13:38,05,08,1, 11.9,1,1, 10.705, 10461.421, 424.417, 52893.019 25/05/09,10:13:38,06,08,1, 11.9,1,1, 10.705, 10461.439, 424.415, 52893.057 25/05/09,10:13:38,07,08,1, 11.9,1,1, 10.705, 10461.436, 424.453, 52893.083 25/05/09,10:13:38,08,08,1, 11.9,1,1, 10.705, 10461.435, 424.458, 52893.053 25/05/09,10:13:38,09,08,1, 11.9,1,1, 10.705, 10461.445, 424.426, 52893.041 25/05/09,10:13:38,10,08,1, 11.9,1,1, 10.705, 10461.419, 424.425, 52893.114 25/05/09,10:13:38,11,08,1, 11.9,1,1, 10.705, 10461.438, 424.427, 52893.039 25/05/09,10:13:38,12,08,1, 11.9,1,1, 10.705, 10461.445, 424.439, 52893.103 25/05/09,10:13:38,13,08,1, 11.9,1,1, 10.705, 10461.450, 424.399, 52893.066 25/05/09,10:13:38,14,08,1, 11.9,1,1, 10.705, 10461.442, 424.436, 52893.163 25/05/09,10:13:38,15,08,1, 11.9,1,1, 10.705, 10461.450, 424.401, 52893.040 25/05/09,10:13:38,16,08,1, 11.9,1,1, 10.705, 10461.462, 424.404, 52893.026 25/05/09,10:13:38,17,08,1, 11.9,1,1, 10.705, 10461.458, 424.412, 52893.014 25/05/09,10:13:38,18,08,1, 11.9,1,1, 10.705, 10461.432, 424.392, 52893.029 25/05/09,10:13:38,19,08,1, 11.9,1,1, 10.705, 10461.429, 424.416, 52893.114 25/05/09,10:13:39,00,09,1, 11.9,1,1, 10.704, 10461.421, 424.416, 52893.114 25/05/09,10:13:39,01,09,1, 11.9,1,1, 10.704, 10461.470, 424.411, 52893.052 25/05/09,10:13:39,02,09,1, 11.9,1,1, 10.704, 10461.455, 424.400, 52893.061 25/05/09,10:13:39,03,09,1, 11.9,1,1, 10.704, 10461.449, 424.413, 52893.047 25/05/09,10:13:39,04,09,1, 11.9,1,1, 10.704, 10461.452, 424.400, 52893.078 25/05/09,10:13:39,05,09,1, 11.9,1,1, 10.704, 10461.448, 424.407, 52893.075 25/05/09,10:13:39,06,09,1, 11.9,1,1, 10.704, 10461.436, 424.390, 52893.050 25/05/09,10:13:39,07,09,1, 11.9,1,1, 10.704, 10461.424, 424.402, 52893.128 25/05/09,10:13:39,08,09,1, 11.9,1,1, 10.704, 10461.443, 424.421, 52893.077 25/05/09,10:13:39,09,09,1, 11.9,1,1, 10.704, 10461.433, 424.436, 52893.107 25/05/09,10:13:39,10,09,1, 11.9,1,1, 10.704, 10461.421, 424.407, 52893.119 25/05/09,10:13:39,11,09,1, 11.9,1,1, 10.704, 10461.430, 424.416, 52893.017 25/05/09,10:13:39,12,09,1, 11.9,1,1, 10.704, 10461.439, 424.416, 52893.135 25/05/09,10:13:39,13,09,1, 11.9,1,1, 10.704, 10461.437, 424.442, 52893.095 25/05/09,10:13:39,14,09,1, 11.9,1,1, 10.704, 10461.445, 424.407, 52893.070 25/05/09,10:13:39,15,09,1, 11.9,1,1, 10.704, 10461.424, 424.403, 52893.053 25/05/09,10:13:39,16,09,1, 11.9,1,1, 10.704, 10461.418, 424.391, 52893.040 25/05/09,10:13:39,17,09,1, 11.9,1,1, 10.704, 10461.407, 424.410, 52893.188 25/05/09,10:13:39,18,09,1, 11.9,1,1, 10.704, 10461.412, 424.405, 52893.080 25/05/09,10:13:39,19,09,1, 11.9,1,1, 10.704, 10461.409, 424.403, 52893.145 25/05/09,10:13:40,00,07,1, 11.9,1,1, 10.706, 10461.404, 424.403, 52893.145 25/05/09,10:13:40,01,07,1, 11.9,1,1, 10.706, 10461.422, 424.398, 52893.070 25/05/09,10:13:40,02,07,1, 11.9,1,1, 10.706, 10461.422, 424.388, 52892.959 25/05/09,10:13:40,03,07,1, 11.9,1,1, 10.706, 10461.423, 424.402, 52893.174 25/05/09,10:13:40,04,07,1, 11.9,1,1, 10.706, 10461.449, 424.399, 52893.086 25/05/09,10:13:40,05,07,1, 11.9,1,1, 10.706, 10461.442, 424.405, 52893.095 25/05/09,10:13:40,06,07,1, 11.9,1,1, 10.706, 10461.429, 424.419, 52893.147 25/05/09,10:13:40,07,07,1, 11.9,1,1, 10.706, 10461.431, 424.399, 52893.176 25/05/09,10:13:40,08,07,1, 11.9,1,1, 10.706, 10461.400, 424.387, 52893.080 25/05/09,10:13:40,09,07,1, 11.9,1,1, 10.706, 10461.410, 424.415, 52893.136 25/05/09,10:13:40,10,07,1, 11.9,1,1, 10.706, 10461.390, 424.419, 52893.142 25/05/09,10:13:40,11,07,1, 11.9,1,1, 10.706, 10461.421, 424.389, 52893.125 25/05/09,10:13:40,12,07,1, 11.9,1,1, 10.706, 10461.399, 424.392, 52893.161 25/05/09,10:13:40,13,07,1, 11.9,1,1, 10.706, 10461.423, 424.402, 52893.106 25/05/09,10:13:40,14,07,1, 11.9,1,1, 10.706, 10461.420, 424.407, 52893.115 25/05/09,10:13:40,15,07,1, 11.9,1,1, 10.706, 10461.416, 424.394, 52893.117 25/05/09,10:13:40,16,07,1, 11.9,1,1, 10.706, 10461.415, 424.405, 52893.110 25/05/09,10:13:40,17,07,1, 11.9,1,1, 10.706, 10461.411, 424.422, 52893.200 25/05/09,10:13:40,18,07,1, 11.9,1,1, 10.706, 10461.411, 424.432, 52893.184 25/05/09,10:13:40,19,07,1, 11.9,1,1, 10.706, 10461.409, 424.416, 52893.168 25/05/09,10:13:41,00,08,1, 11.9,1,1, 10.702, 10461.404, 424.416, 52893.168 25/05/09,10:13:41,01,08,1, 11.9,1,1, 10.702, 10461.405, 424.413, 52893.180 25/05/09,10:13:41,02,08,1, 11.9,1,1, 10.702, 10461.413, 424.408, 52893.145 25/05/09,10:13:41,03,08,1, 11.9,1,1, 10.702, 10461.395, 424.418, 52893.101 25/05/09,10:13:41,04,08,1, 11.9,1,1, 10.702, 10461.384, 424.423, 52893.206 25/05/09,10:13:41,05,08,1, 11.9,1,1, 10.702, 10461.383, 424.417, 52893.158 25/05/09,10:13:41,06,08,1, 11.9,1,1, 10.702, 10461.372, 424.458, 52893.225 25/05/09,10:13:41,07,08,1, 11.9,1,1, 10.702, 10461.354, 424.419, 52893.203 25/05/09,10:13:41,08,08,1, 11.9,1,1, 10.702, 10461.381, 424.422, 52893.121 25/05/09,10:13:41,09,08,1, 11.9,1,1, 10.702, 10461.390, 424.429, 52893.235 25/05/09,10:13:41,10,08,1, 11.9,1,1, 10.702, 10461.365, 424.423, 52893.187 25/05/09,10:13:41,11,08,1, 11.9,1,1, 10.702, 10461.363, 424.422, 52893.141 25/05/09,10:13:41,12,08,1, 11.9,1,1, 10.702, 10461.360, 424.435, 52893.167 25/05/09,10:13:41,13,08,1, 11.9,1,1, 10.702, 10461.356, 424.405, 52893.198 25/05/09,10:13:41,14,08,1, 11.9,1,1, 10.702, 10461.384, 424.448, 52893.202 25/05/09,10:13:41,15,08,1, 11.9,1,1, 10.702, 10461.384, 424.433, 52893.047 25/05/09,10:13:41,16,08,1, 11.9,1,1, 10.702, 10461.357, 424.421, 52893.171 25/05/09,10:13:41,17,08,1, 11.9,1,1, 10.702, 10461.352, 424.427, 52893.184 25/05/09,10:13:41,18,08,1, 11.9,1,1, 10.702, 10461.395, 424.426, 52893.182 25/05/09,10:13:41,19,08,1, 11.9,1,1, 10.702, 10461.358, 424.424, 52893.225 25/05/09,10:13:42,00,08,1, 11.9,1,1, 10.702, 10461.354, 424.424, 52893.225 25/05/09,10:13:42,01,08,1, 11.9,1,1, 10.702, 10461.380, 424.444, 52893.235 25/05/09,10:13:42,02,08,1, 11.9,1,1, 10.702, 10461.356, 424.411, 52893.155 25/05/09,10:13:42,03,08,1, 11.9,1,1, 10.702, 10461.337, 424.440, 52893.253 25/05/09,10:13:42,04,08,1, 11.9,1,1, 10.702, 10461.354, 424.451, 52893.209 25/05/09,10:13:42,05,08,1, 11.9,1,1, 10.702, 10461.370, 424.454, 52893.229 25/05/09,10:13:42,06,08,1, 11.9,1,1, 10.702, 10461.388, 424.414, 52893.224 25/05/09,10:13:42,07,08,1, 11.9,1,1, 10.702, 10461.375, 424.413, 52893.176 25/05/09,10:13:42,08,08,1, 11.9,1,1, 10.702, 10461.364, 424.432, 52893.205 25/05/09,10:13:42,09,08,1, 11.9,1,1, 10.702, 10461.384, 424.429, 52893.271 25/05/09,10:13:42,10,08,1, 11.9,1,1, 10.702, 10461.370, 424.454, 52893.283 25/05/09,10:13:42,11,08,1, 11.9,1,1, 10.702, 10461.362, 424.436, 52893.214 25/05/09,10:13:42,12,08,1, 11.9,1,1, 10.702, 10461.376, 424.454, 52893.288 25/05/09,10:13:42,13,08,1, 11.9,1,1, 10.702, 10461.367, 424.457, 52893.282 25/05/09,10:13:42,14,08,1, 11.9,1,1, 10.702, 10461.399, 424.435, 52893.284 25/05/09,10:13:42,15,08,1, 11.9,1,1, 10.702, 10461.391, 424.428, 52893.264 25/05/09,10:13:42,16,08,1, 11.9,1,1, 10.702, 10461.408, 424.446, 52893.259 25/05/09,10:13:42,17,08,1, 11.9,1,1, 10.702, 10461.385, 424.427, 52893.200 25/05/09,10:13:42,18,08,1, 11.9,1,1, 10.702, 10461.368, 424.461, 52893.262 25/05/09,10:13:42,19,08,1, 11.9,1,1, 10.702, 10461.392, 424.450, 52893.234 25/05/09,10:13:43,00,08,1, 11.9,1,1, 10.701, 10461.388, 424.450, 52893.234 25/05/09,10:13:43,01,08,1, 11.9,1,1, 10.701, 10461.366, 424.438, 52893.271 25/05/09,10:13:43,02,08,1, 11.9,1,1, 10.701, 10461.342, 424.426, 52893.252 25/05/09,10:13:43,03,08,1, 11.9,1,1, 10.701, 10461.361, 424.447, 52893.287 25/05/09,10:13:43,04,08,1, 11.9,1,1, 10.701, 10461.367, 424.462, 52893.308 25/05/09,10:13:43,05,08,1, 11.9,1,1, 10.701, 10461.357, 424.426, 52893.232 25/05/09,10:13:43,06,08,1, 11.9,1,1, 10.701, 10461.378, 424.418, 52893.305 25/05/09,10:13:43,07,08,1, 11.9,1,1, 10.701, 10461.377, 424.449, 52893.260 25/05/09,10:13:43,08,08,1, 11.9,1,1, 10.701, 10461.385, 424.448, 52893.217 25/05/09,10:13:43,09,08,1, 11.9,1,1, 10.701, 10461.396, 424.442, 52893.321 25/05/09,10:13:43,10,08,1, 11.9,1,1, 10.701, 10461.389, 424.431, 52893.261 25/05/09,10:13:43,11,08,1, 11.9,1,1, 10.701, 10461.370, 424.452, 52893.341 25/05/09,10:13:43,12,08,1, 11.9,1,1, 10.701, 10461.387, 424.457, 52893.292 25/05/09,10:13:43,13,08,1, 11.9,1,1, 10.701, 10461.365, 424.451, 52893.223 25/05/09,10:13:43,14,08,1, 11.9,1,1, 10.701, 10461.391, 424.461, 52893.308 25/05/09,10:13:43,15,08,1, 11.9,1,1, 10.701, 10461.374, 424.469, 52893.240 25/05/09,10:13:43,16,08,1, 11.9,1,1, 10.701, 10461.362, 424.439, 52893.309 25/05/09,10:13:43,17,08,1, 11.9,1,1, 10.701, 10461.349, 424.464, 52893.308 25/05/09,10:13:43,18,08,1, 11.9,1,1, 10.701, 10461.375, 424.452, 52893.231 25/05/09,10:13:43,19,08,1, 11.9,1,1, 10.701, 10461.343, 424.452, 52893.266 25/05/09,10:13:44,00,09,1, 11.9,1,1, 10.702, 10461.338, 424.452, 52893.266 25/05/09,10:13:44,01,09,1, 11.9,1,1, 10.702, 10461.391, 424.443, 52893.231 25/05/09,10:13:44,02,09,1, 11.9,1,1, 10.702, 10461.359, 424.450, 52893.252 25/05/09,10:13:44,03,09,1, 11.9,1,1, 10.702, 10461.359, 424.466, 52893.253 25/05/09,10:13:44,04,09,1, 11.9,1,1, 10.702, 10461.371, 424.468, 52893.279 25/05/09,10:13:44,05,09,1, 11.9,1,1, 10.702, 10461.379, 424.453, 52893.268 25/05/09,10:13:44,06,09,1, 11.9,1,1, 10.702, 10461.355, 424.436, 52893.247 25/05/09,10:13:44,07,09,1, 11.9,1,1, 10.702, 10461.350, 424.451, 52893.232 25/05/09,10:13:44,08,09,1, 11.9,1,1, 10.702, 10461.371, 424.476, 52893.284 25/05/09,10:13:44,09,09,1, 11.9,1,1, 10.702, 10461.364, 424.460, 52893.283 25/05/09,10:13:44,10,09,1, 11.9,1,1, 10.702, 10461.385, 424.476, 52893.194 25/05/09,10:13:44,11,09,1, 11.9,1,1, 10.702, 10461.342, 424.468, 52893.217 25/05/09,10:13:44,12,09,1, 11.9,1,1, 10.702, 10461.371, 424.483, 52893.325 25/05/09,10:13:44,13,09,1, 11.9,1,1, 10.702, 10461.363, 424.465, 52893.243 25/05/09,10:13:44,14,09,1, 11.9,1,1, 10.702, 10461.369, 424.493, 52893.356 25/05/09,10:13:44,15,09,1, 11.9,1,1, 10.702, 10461.380, 424.461, 52893.272 25/05/09,10:13:44,16,09,1, 11.9,1,1, 10.702, 10461.359, 424.465, 52893.259 25/05/09,10:13:44,17,09,1, 11.9,1,1, 10.702, 10461.361, 424.487, 52893.367 25/05/09,10:13:44,18,09,1, 11.9,1,1, 10.702, 10461.377, 424.467, 52893.336 25/05/09,10:13:44,19,09,1, 11.9,1,1, 10.702, 10461.365, 424.462, 52893.251 25/05/09,10:13:45,00,09,1, 11.9,1,1, 10.699, 10461.363, 424.462, 52893.251 25/05/09,10:13:45,01,09,1, 11.9,1,1, 10.699, 10461.369, 424.470, 52893.335 25/05/09,10:13:45,02,09,1, 11.9,1,1, 10.699, 10461.366, 424.467, 52893.275 25/05/09,10:13:45,03,09,1, 11.9,1,1, 10.699, 10461.398, 424.458, 52893.302 25/05/09,10:13:45,04,09,1, 11.9,1,1, 10.699, 10461.373, 424.473, 52893.276 25/05/09,10:13:45,05,09,1, 11.9,1,1, 10.699, 10461.391, 424.467, 52893.303 25/05/09,10:13:45,06,09,1, 11.9,1,1, 10.699, 10461.373, 424.496, 52893.350 25/05/09,10:13:45,07,09,1, 11.9,1,1, 10.699, 10461.369, 424.484, 52893.261 25/05/09,10:13:45,08,09,1, 11.9,1,1, 10.699, 10461.382, 424.467, 52893.334 25/05/09,10:13:45,09,09,1, 11.9,1,1, 10.699, 10461.384, 424.479, 52893.344 25/05/09,10:13:45,10,09,1, 11.9,1,1, 10.699, 10461.389, 424.507, 52893.368 25/05/09,10:13:45,11,09,1, 11.9,1,1, 10.699, 10461.370, 424.473, 52893.294 25/05/09,10:13:45,12,09,1, 11.9,1,1, 10.699, 10461.359, 424.468, 52893.227 25/05/09,10:13:45,13,09,1, 11.9,1,1, 10.699, 10461.385, 424.467, 52893.377 25/05/09,10:13:45,14,09,1, 11.9,1,1, 10.699, 10461.369, 424.475, 52893.234 25/05/09,10:13:45,15,09,1, 11.9,1,1, 10.699, 10461.390, 424.482, 52893.349 25/05/09,10:13:45,16,09,1, 11.9,1,1, 10.699, 10461.379, 424.491, 52893.275 25/05/09,10:13:45,17,09,1, 11.9,1,1, 10.699, 10461.373, 424.489, 52893.282 25/05/09,10:13:45,18,09,1, 11.9,1,1, 10.699, 10461.405, 424.519, 52893.289 25/05/09,10:13:45,19,09,1, 11.9,1,1, 10.699, 10461.361, 424.485, 52893.337 25/05/09,10:13:46,00,08,1, 11.8,1,1, 10.706, 10461.354, 424.485, 52893.337 25/05/09,10:13:46,01,08,1, 11.8,1,1, 10.706, 10461.373, 424.483, 52893.272 25/05/09,10:13:46,02,08,1, 11.8,1,1, 10.706, 10461.386, 424.503, 52893.333 25/05/09,10:13:46,03,08,1, 11.8,1,1, 10.706, 10461.393, 424.514, 52893.339 25/05/09,10:13:46,04,08,1, 11.8,1,1, 10.706, 10461.375, 424.482, 52893.288 25/05/09,10:13:46,05,08,1, 11.8,1,1, 10.706, 10461.377, 424.494, 52893.317 25/05/09,10:13:46,06,08,1, 11.8,1,1, 10.706, 10461.397, 424.502, 52893.368 25/05/09,10:13:46,07,08,1, 11.8,1,1, 10.706, 10461.393, 424.500, 52893.319 25/05/09,10:13:46,08,08,1, 11.8,1,1, 10.706, 10461.365, 424.483, 52893.330 25/05/09,10:13:46,09,08,1, 11.8,1,1, 10.706, 10461.392, 424.490, 52893.343 25/05/09,10:13:46,10,08,1, 11.8,1,1, 10.706, 10461.418, 424.501, 52893.390 25/05/09,10:13:46,11,08,1, 11.8,1,1, 10.706, 10461.400, 424.486, 52893.321 25/05/09,10:13:46,12,08,1, 11.8,1,1, 10.706, 10461.403, 424.481, 52893.357 25/05/09,10:13:46,13,08,1, 11.8,1,1, 10.706, 10461.400, 424.494, 52893.380 25/05/09,10:13:46,14,08,1, 11.8,1,1, 10.706, 10461.395, 424.507, 52893.335 25/05/09,10:13:46,15,08,1, 11.8,1,1, 10.706, 10461.391, 424.497, 52893.322 25/05/09,10:13:46,16,08,1, 11.8,1,1, 10.706, 10461.389, 424.494, 52893.314 25/05/09,10:13:46,17,08,1, 11.8,1,1, 10.706, 10461.395, 424.480, 52893.393 25/05/09,10:13:46,18,08,1, 11.8,1,1, 10.706, 10461.399, 424.511, 52893.271 25/05/09,10:13:46,19,08,1, 11.8,1,1, 10.706, 10461.454, 424.530, 52893.484 25/05/09,10:13:47,00,09,1, 11.9,1,1, 10.706, 10461.446, 424.530, 52893.484 25/05/09,10:13:47,01,09,1, 11.9,1,1, 10.706, 10461.416, 424.510, 52893.369 25/05/09,10:13:47,02,09,1, 11.9,1,1, 10.706, 10461.420, 424.513, 52893.422 25/05/09,10:13:47,03,09,1, 11.9,1,1, 10.706, 10461.428, 424.508, 52893.357 25/05/09,10:13:47,04,09,1, 11.9,1,1, 10.706, 10461.410, 424.497, 52893.369 25/05/09,10:13:47,05,09,1, 11.9,1,1, 10.706, 10461.423, 424.503, 52893.404 25/05/09,10:13:47,06,09,1, 11.9,1,1, 10.706, 10461.424, 424.496, 52893.429 25/05/09,10:13:47,07,09,1, 11.9,1,1, 10.706, 10461.451, 424.484, 52893.383 25/05/09,10:13:47,08,09,1, 11.9,1,1, 10.706, 10461.438, 424.507, 52893.329 25/05/09,10:13:47,09,09,1, 11.9,1,1, 10.706, 10461.423, 424.509, 52893.364 25/05/09,10:13:47,10,09,1, 11.9,1,1, 10.706, 10461.438, 424.514, 52893.401 25/05/09,10:13:47,11,09,1, 11.9,1,1, 10.706, 10461.444, 424.500, 52893.417 25/05/09,10:13:47,12,09,1, 11.9,1,1, 10.706, 10461.450, 424.508, 52893.412 25/05/09,10:13:47,13,09,1, 11.9,1,1, 10.706, 10461.426, 424.485, 52893.379 25/05/09,10:13:47,14,09,1, 11.9,1,1, 10.706, 10461.432, 424.496, 52893.381 25/05/09,10:13:47,15,09,1, 11.9,1,1, 10.706, 10461.431, 424.493, 52893.359 25/05/09,10:13:47,16,09,1, 11.9,1,1, 10.706, 10461.445, 424.537, 52893.434 25/05/09,10:13:47,17,09,1, 11.9,1,1, 10.706, 10461.447, 424.512, 52893.431 25/05/09,10:13:47,18,09,1, 11.9,1,1, 10.706, 10461.446, 424.513, 52893.343 25/05/09,10:13:47,19,09,1, 11.9,1,1, 10.706, 10461.434, 424.524, 52893.388 25/05/09,10:13:48,00,08,1, 11.8,1,1, 10.706, 10461.429, 424.524, 52893.388 25/05/09,10:13:48,01,08,1, 11.8,1,1, 10.706, 10461.439, 424.517, 52893.423 25/05/09,10:13:48,02,08,1, 11.8,1,1, 10.706, 10461.446, 424.521, 52893.400 25/05/09,10:13:48,03,08,1, 11.8,1,1, 10.706, 10461.450, 424.522, 52893.459 25/05/09,10:13:48,04,08,1, 11.8,1,1, 10.706, 10461.444, 424.498, 52893.464 25/05/09,10:13:48,05,08,1, 11.8,1,1, 10.706, 10461.446, 424.531, 52893.393 25/05/09,10:13:48,06,08,1, 11.8,1,1, 10.706, 10461.466, 424.522, 52893.413 25/05/09,10:13:48,07,08,1, 11.8,1,1, 10.706, 10461.451, 424.523, 52893.438 25/05/09,10:13:48,08,08,1, 11.8,1,1, 10.706, 10461.484, 424.530, 52893.361 25/05/09,10:13:48,09,08,1, 11.8,1,1, 10.706, 10461.446, 424.552, 52893.430 25/05/09,10:13:48,10,08,1, 11.8,1,1, 10.706, 10461.465, 424.529, 52893.446 25/05/09,10:13:48,11,08,1, 11.8,1,1, 10.706, 10461.470, 424.557, 52893.449 25/05/09,10:13:48,12,08,1, 11.8,1,1, 10.706, 10461.451, 424.551, 52893.472 25/05/09,10:13:48,13,08,1, 11.8,1,1, 10.706, 10461.455, 424.532, 52893.452 25/05/09,10:13:48,14,08,1, 11.8,1,1, 10.706, 10461.463, 424.518, 52893.371 25/05/09,10:13:48,15,08,1, 11.8,1,1, 10.706, 10461.479, 424.543, 52893.449 25/05/09,10:13:48,16,08,1, 11.8,1,1, 10.706, 10461.468, 424.534, 52893.402 25/05/09,10:13:48,17,08,1, 11.8,1,1, 10.706, 10461.476, 424.529, 52893.451 25/05/09,10:13:48,18,08,1, 11.8,1,1, 10.706, 10461.482, 424.519, 52893.354 25/05/09,10:13:48,19,08,1, 11.8,1,1, 10.706, 10461.481, 424.552, 52893.426 25/05/09,10:13:49,00,09,1, 11.9,1,1, 10.705, 10461.479, 424.552, 52893.426 25/05/09,10:13:49,01,09,1, 11.9,1,1, 10.705, 10461.475, 424.549, 52893.441 25/05/09,10:13:49,02,09,1, 11.9,1,1, 10.705, 10461.464, 424.542, 52893.403 25/05/09,10:13:49,03,09,1, 11.9,1,1, 10.705, 10461.468, 424.559, 52893.491 25/05/09,10:13:49,04,09,1, 11.9,1,1, 10.705, 10461.484, 424.550, 52893.497 25/05/09,10:13:49,05,09,1, 11.9,1,1, 10.705, 10461.475, 424.523, 52893.383 25/05/09,10:13:49,06,09,1, 11.9,1,1, 10.705, 10461.486, 424.534, 52893.434 25/05/09,10:13:49,07,09,1, 11.9,1,1, 10.705, 10461.469, 424.540, 52893.480 25/05/09,10:13:49,08,09,1, 11.9,1,1, 10.705, 10461.473, 424.564, 52893.412 25/05/09,10:13:49,09,09,1, 11.9,1,1, 10.705, 10461.501, 424.554, 52893.495 25/05/09,10:13:49,10,09,1, 11.9,1,1, 10.705, 10461.459, 424.540, 52893.490 25/05/09,10:13:49,11,09,1, 11.9,1,1, 10.705, 10461.474, 424.564, 52893.471 25/05/09,10:13:49,12,09,1, 11.9,1,1, 10.705, 10461.524, 424.575, 52893.438 25/05/09,10:13:49,13,09,1, 11.9,1,1, 10.705, 10461.476, 424.544, 52893.485 25/05/09,10:13:49,14,09,1, 11.9,1,1, 10.705, 10461.490, 424.513, 52893.445 25/05/09,10:13:49,15,09,1, 11.9,1,1, 10.705, 10461.491, 424.530, 52893.427 25/05/09,10:13:49,16,09,1, 11.9,1,1, 10.705, 10461.500, 424.528, 52893.437 25/05/09,10:13:49,17,09,1, 11.9,1,1, 10.705, 10461.492, 424.526, 52893.421 25/05/09,10:13:49,18,09,1, 11.9,1,1, 10.705, 10461.499, 424.526, 52893.466 25/05/09,10:13:49,19,09,1, 11.9,1,1, 10.705, 10461.508, 424.532, 52893.468 25/05/09,10:13:50,00,08,1, 12.0,1,1, 10.707, 10461.504, 424.532, 52893.468 25/05/09,10:13:50,01,08,1, 12.0,1,1, 10.707, 10461.520, 424.567, 52893.476 25/05/09,10:13:50,02,08,1, 12.0,1,1, 10.707, 10461.501, 424.546, 52893.423 25/05/09,10:13:50,03,08,1, 12.0,1,1, 10.707, 10461.507, 424.536, 52893.394 25/05/09,10:13:50,04,08,1, 12.0,1,1, 10.707, 10461.514, 424.572, 52893.494 25/05/09,10:13:50,05,08,1, 12.0,1,1, 10.707, 10461.486, 424.544, 52893.467 25/05/09,10:13:50,06,08,1, 12.0,1,1, 10.707, 10461.539, 424.549, 52893.440 25/05/09,10:13:50,07,08,1, 12.0,1,1, 10.707, 10461.478, 424.540, 52893.474 25/05/09,10:13:50,08,08,1, 12.0,1,1, 10.707, 10461.497, 424.535, 52893.524 25/05/09,10:13:50,09,08,1, 12.0,1,1, 10.707, 10461.498, 424.544, 52893.521 25/05/09,10:13:50,10,08,1, 12.0,1,1, 10.707, 10461.503, 424.532, 52893.491 25/05/09,10:13:50,11,08,1, 12.0,1,1, 10.707, 10461.496, 424.544, 52893.546 25/05/09,10:13:50,12,08,1, 12.0,1,1, 10.707, 10461.516, 424.552, 52893.520 25/05/09,10:13:50,13,08,1, 12.0,1,1, 10.707, 10461.524, 424.552, 52893.546 25/05/09,10:13:50,14,08,1, 12.0,1,1, 10.707, 10461.537, 424.544, 52893.528 25/05/09,10:13:50,15,08,1, 12.0,1,1, 10.707, 10461.522, 424.505, 52893.502 25/05/09,10:13:50,16,08,1, 12.0,1,1, 10.707, 10461.532, 424.545, 52893.511 25/05/09,10:13:50,17,08,1, 12.0,1,1, 10.707, 10461.538, 424.534, 52893.553 25/05/09,10:13:50,18,08,1, 12.0,1,1, 10.707, 10461.525, 424.521, 52893.520 25/05/09,10:13:50,19,08,1, 12.0,1,1, 10.707, 10461.483, 424.538, 52893.667 25/05/09,10:13:51,00,08,1, 11.9,1,1, 10.704, 10461.479, 424.538, 52893.667 25/05/09,10:13:51,01,08,1, 11.9,1,1, 10.704, 10461.526, 424.542, 52893.521 25/05/09,10:13:51,02,08,1, 11.9,1,1, 10.704, 10461.534, 424.530, 52893.477 25/05/09,10:13:51,03,08,1, 11.9,1,1, 10.704, 10461.534, 424.532, 52893.481 25/05/09,10:13:51,04,08,1, 11.9,1,1, 10.704, 10461.494, 424.524, 52893.494 25/05/09,10:13:51,05,08,1, 11.9,1,1, 10.704, 10461.525, 424.532, 52893.532 25/05/09,10:13:51,06,08,1, 11.9,1,1, 10.704, 10461.507, 424.524, 52893.466 25/05/09,10:13:51,07,08,1, 11.9,1,1, 10.704, 10461.506, 424.510, 52893.534 25/05/09,10:13:51,08,08,1, 11.9,1,1, 10.704, 10461.501, 424.507, 52893.505 25/05/09,10:13:51,09,08,1, 11.9,1,1, 10.704, 10461.514, 424.550, 52893.503 25/05/09,10:13:51,10,08,1, 11.9,1,1, 10.704, 10461.500, 424.520, 52893.460 25/05/09,10:13:51,11,08,1, 11.9,1,1, 10.704, 10461.514, 424.527, 52893.466 25/05/09,10:13:51,12,08,1, 11.9,1,1, 10.704, 10461.481, 424.531, 52893.577 25/05/09,10:13:51,13,08,1, 11.9,1,1, 10.704, 10461.492, 424.528, 52893.542 25/05/09,10:13:51,14,08,1, 11.9,1,1, 10.704, 10461.500, 424.512, 52893.508 25/05/09,10:13:51,15,08,1, 11.9,1,1, 10.704, 10461.497, 424.520, 52893.529 25/05/09,10:13:51,16,08,1, 11.9,1,1, 10.704, 10461.496, 424.506, 52893.510 25/05/09,10:13:51,17,08,1, 11.9,1,1, 10.704, 10461.490, 424.539, 52893.557 25/05/09,10:13:51,18,08,1, 11.9,1,1, 10.704, 10461.507, 424.542, 52893.505 25/05/09,10:13:51,19,08,1, 11.9,1,1, 10.704, 10461.512, 424.508, 52893.577 25/05/09,10:13:52,00,08,1, 11.9,1,1, 10.708, 10461.504, 424.508, 52893.577 25/05/09,10:13:52,01,08,1, 11.9,1,1, 10.708, 10461.496, 424.519, 52893.517 25/05/09,10:13:52,02,08,1, 11.9,1,1, 10.708, 10461.484, 424.535, 52893.514 25/05/09,10:13:52,03,08,1, 11.9,1,1, 10.708, 10461.507, 424.507, 52893.477 25/05/09,10:13:52,04,08,1, 11.9,1,1, 10.708, 10461.508, 424.518, 52893.496 25/05/09,10:13:52,05,08,1, 11.9,1,1, 10.708, 10461.487, 424.516, 52893.549 25/05/09,10:13:52,06,08,1, 11.9,1,1, 10.708, 10461.512, 424.543, 52893.549 25/05/09,10:13:52,07,08,1, 11.9,1,1, 10.708, 10461.479, 424.542, 52893.547 25/05/09,10:13:52,08,08,1, 11.9,1,1, 10.708, 10461.516, 424.516, 52893.549 25/05/09,10:13:52,09,08,1, 11.9,1,1, 10.708, 10461.499, 424.536, 52893.560 25/05/09,10:13:52,10,08,1, 11.9,1,1, 10.708, 10461.491, 424.539, 52893.619 25/05/09,10:13:52,11,08,1, 11.9,1,1, 10.708, 10461.495, 424.548, 52893.571 25/05/09,10:13:52,12,08,1, 11.9,1,1, 10.708, 10461.488, 424.532, 52893.574 25/05/09,10:13:52,13,08,1, 11.9,1,1, 10.708, 10461.510, 424.541, 52893.544 25/05/09,10:13:52,14,08,1, 11.9,1,1, 10.708, 10461.504, 424.554, 52893.532 25/05/09,10:13:52,15,08,1, 11.9,1,1, 10.708, 10461.493, 424.547, 52893.622 25/05/09,10:13:52,16,08,1, 11.9,1,1, 10.708, 10461.504, 424.533, 52893.554 25/05/09,10:13:52,17,08,1, 11.9,1,1, 10.708, 10461.495, 424.525, 52893.593 25/05/09,10:13:52,18,08,1, 11.9,1,1, 10.708, 10461.496, 424.533, 52893.605 25/05/09,10:13:52,19,08,1, 11.9,1,1, 10.708, 10461.514, 424.527, 52893.556 25/05/09,10:13:53,00,09,1, 11.8,1,1, 10.709, 10461.513, 424.527, 52893.556 25/05/09,10:13:53,01,09,1, 11.8,1,1, 10.709, 10461.496, 424.546, 52893.558 25/05/09,10:13:53,02,09,1, 11.8,1,1, 10.709, 10461.500, 424.528, 52893.612 25/05/09,10:13:53,03,09,1, 11.8,1,1, 10.709, 10461.509, 424.536, 52893.582 25/05/09,10:13:53,04,09,1, 11.8,1,1, 10.709, 10461.508, 424.539, 52893.535 25/05/09,10:13:53,05,09,1, 11.8,1,1, 10.709, 10461.505, 424.532, 52893.643 25/05/09,10:13:53,06,09,1, 11.8,1,1, 10.709, 10461.472, 424.531, 52893.630 25/05/09,10:13:53,07,09,1, 11.8,1,1, 10.709, 10461.485, 424.535, 52893.586 25/05/09,10:13:53,08,09,1, 11.8,1,1, 10.709, 10461.515, 424.523, 52893.553 25/05/09,10:13:53,09,09,1, 11.8,1,1, 10.709, 10461.493, 424.517, 52893.632 25/05/09,10:13:53,10,09,1, 11.8,1,1, 10.709, 10461.500, 424.542, 52893.624 25/05/09,10:13:53,11,09,1, 11.8,1,1, 10.709, 10461.504, 424.529, 52893.623 25/05/09,10:13:53,12,09,1, 11.8,1,1, 10.709, 10461.512, 424.528, 52893.534 25/05/09,10:13:53,13,09,1, 11.8,1,1, 10.709, 10461.502, 424.513, 52893.637 25/05/09,10:13:53,14,09,1, 11.8,1,1, 10.709, 10461.511, 424.531, 52893.587 25/05/09,10:13:53,15,09,1, 11.8,1,1, 10.709, 10461.498, 424.527, 52893.587 25/05/09,10:13:53,16,09,1, 11.8,1,1, 10.709, 10461.475, 424.525, 52893.570 25/05/09,10:13:53,17,09,1, 11.8,1,1, 10.709, 10461.516, 424.519, 52893.554 25/05/09,10:13:53,18,09,1, 11.8,1,1, 10.709, 10461.500, 424.514, 52893.581 25/05/09,10:13:53,19,09,1, 11.8,1,1, 10.709, 10461.463, 424.536, 52893.616 25/05/09,10:13:54,00,08,1, 11.8,1,1, 10.708, 10461.463, 424.536, 52893.616 25/05/09,10:13:54,01,08,1, 11.8,1,1, 10.708, 10461.485, 424.525, 52893.723 25/05/09,10:13:54,02,08,1, 11.8,1,1, 10.708, 10461.473, 424.512, 52893.574 25/05/09,10:13:54,03,08,1, 11.8,1,1, 10.708, 10461.493, 424.531, 52893.608 25/05/09,10:13:54,04,08,1, 11.8,1,1, 10.708, 10461.498, 424.535, 52893.625 25/05/09,10:13:54,05,08,1, 11.8,1,1, 10.708, 10461.474, 424.521, 52893.633 25/05/09,10:13:54,06,08,1, 11.8,1,1, 10.708, 10461.500, 424.512, 52893.616 25/05/09,10:13:54,07,08,1, 11.8,1,1, 10.708, 10461.477, 424.539, 52893.883 25/05/09,10:13:54,08,08,1, 11.8,1,1, 10.708, 10461.507, 424.520, 52893.568 25/05/09,10:13:54,09,08,1, 11.8,1,1, 10.708, 10461.492, 424.515, 52893.566 25/05/09,10:13:54,10,08,1, 11.8,1,1, 10.708, 10461.484, 424.522, 52893.583 25/05/09,10:13:54,11,08,1, 11.8,1,1, 10.708, 10461.488, 424.517, 52893.590 25/05/09,10:13:54,12,08,1, 11.8,1,1, 10.708, 10461.492, 424.527, 52893.599 25/05/09,10:13:54,13,08,1, 11.8,1,1, 10.708, 10461.478, 424.550, 52893.671 25/05/09,10:13:54,14,08,1, 11.8,1,1, 10.708, 10461.490, 424.512, 52893.654 25/05/09,10:13:54,15,08,1, 11.8,1,1, 10.708, 10461.480, 424.524, 52893.613 25/05/09,10:13:54,16,08,1, 11.8,1,1, 10.708, 10461.495, 424.526, 52893.575 25/05/09,10:13:54,17,08,1, 11.8,1,1, 10.708, 10461.462, 424.532, 52893.572 25/05/09,10:13:54,18,08,1, 11.8,1,1, 10.708, 10461.495, 424.503, 52893.660 25/05/09,10:13:54,19,08,1, 11.8,1,1, 10.708, 10461.476, 424.496, 52893.645 25/05/09,10:13:55,00,09,1, 11.9,1,1, 10.706, 10461.471, 424.496, 52893.645 25/05/09,10:13:55,01,09,1, 11.9,1,1, 10.706, 10461.494, 424.493, 52893.663 25/05/09,10:13:55,02,09,1, 11.9,1,1, 10.706, 10461.471, 424.515, 52893.617 25/05/09,10:13:55,03,09,1, 11.9,1,1, 10.706, 10461.469, 424.543, 52893.690 25/05/09,10:13:55,04,09,1, 11.9,1,1, 10.706, 10461.460, 424.523, 52893.665 25/05/09,10:13:55,05,09,1, 11.9,1,1, 10.706, 10461.469, 424.527, 52893.739 25/05/09,10:13:55,06,09,1, 11.9,1,1, 10.706, 10461.476, 424.525, 52893.643 25/05/09,10:13:55,07,09,1, 11.9,1,1, 10.706, 10461.467, 424.515, 52893.622 25/05/09,10:13:55,08,09,1, 11.9,1,1, 10.706, 10461.473, 424.529, 52893.701 25/05/09,10:13:55,09,09,1, 11.9,1,1, 10.706, 10461.473, 424.543, 52893.645 25/05/09,10:13:55,10,09,1, 11.9,1,1, 10.706, 10461.470, 424.527, 52893.630 25/05/09,10:13:55,11,09,1, 11.9,1,1, 10.706, 10461.480, 424.519, 52893.636 25/05/09,10:13:55,12,09,1, 11.9,1,1, 10.706, 10461.445, 424.514, 52893.619 25/05/09,10:13:55,13,09,1, 11.9,1,1, 10.706, 10461.459, 424.531, 52893.602 25/05/09,10:13:55,14,09,1, 11.9,1,1, 10.706, 10461.449, 424.522, 52893.706 25/05/09,10:13:55,15,09,1, 11.9,1,1, 10.706, 10461.445, 424.524, 52893.690 25/05/09,10:13:55,16,09,1, 11.9,1,1, 10.706, 10461.417, 424.522, 52893.709 25/05/09,10:13:55,17,09,1, 11.9,1,1, 10.706, 10461.431, 424.540, 52893.732 25/05/09,10:13:55,18,09,1, 11.9,1,1, 10.706, 10461.418, 424.542, 52893.685 25/05/09,10:13:55,19,09,1, 11.9,1,1, 10.706, 10461.428, 424.522, 52893.703 25/05/09,10:13:56,00,07,1, 11.9,1,1, 10.711, 10461.421, 424.522, 52893.703 25/05/09,10:13:56,01,07,1, 11.9,1,1, 10.711, 10461.436, 424.544, 52893.778 25/05/09,10:13:56,02,07,1, 11.9,1,1, 10.711, 10461.459, 424.537, 52893.767 25/05/09,10:13:56,03,07,1, 11.9,1,1, 10.711, 10461.406, 424.505, 52893.650 25/05/09,10:13:56,04,07,1, 11.9,1,1, 10.711, 10461.427, 424.535, 52893.661 25/05/09,10:13:56,05,07,1, 11.9,1,1, 10.711, 10461.442, 424.554, 52893.673 25/05/09,10:13:56,06,07,1, 11.9,1,1, 10.711, 10461.405, 424.531, 52893.706 25/05/09,10:13:56,07,07,1, 11.9,1,1, 10.711, 10461.389, 424.521, 52893.652 25/05/09,10:13:56,08,07,1, 11.9,1,1, 10.711, 10461.403, 424.518, 52893.682 25/05/09,10:13:56,09,07,1, 11.9,1,1, 10.711, 10461.409, 424.546, 52893.668 25/05/09,10:13:56,10,07,1, 11.9,1,1, 10.711, 10461.398, 424.534, 52893.700 25/05/09,10:13:56,11,07,1, 11.9,1,1, 10.711, 10461.398, 424.530, 52893.678 25/05/09,10:13:56,12,07,1, 11.9,1,1, 10.711, 10461.393, 424.532, 52893.810 25/05/09,10:13:56,13,07,1, 11.9,1,1, 10.711, 10461.405, 424.533, 52893.671 25/05/09,10:13:56,14,07,1, 11.9,1,1, 10.711, 10461.403, 424.560, 52893.763 25/05/09,10:13:56,15,07,1, 11.9,1,1, 10.711, 10461.402, 424.534, 52893.710 25/05/09,10:13:56,16,07,1, 11.9,1,1, 10.711, 10461.387, 424.544, 52893.661 25/05/09,10:13:56,17,07,1, 11.9,1,1, 10.711, 10461.381, 424.533, 52893.705 25/05/09,10:13:56,18,07,1, 11.9,1,1, 10.711, 10461.389, 424.543, 52893.718 25/05/09,10:13:56,19,07,1, 11.9,1,1, 10.711, 10461.364, 424.540, 52893.719 25/05/09,10:13:57,00,08,1, 12.0,1,1, 10.706, 10461.363, 424.540, 52893.719 25/05/09,10:13:57,01,08,1, 12.0,1,1, 10.706, 10461.378, 424.546, 52893.703 25/05/09,10:13:57,02,08,1, 12.0,1,1, 10.706, 10461.412, 424.558, 52893.838 25/05/09,10:13:57,03,08,1, 12.0,1,1, 10.706, 10461.398, 424.556, 52893.796 25/05/09,10:13:57,04,08,1, 12.0,1,1, 10.706, 10461.392, 424.545, 52893.858 25/05/09,10:13:57,05,08,1, 12.0,1,1, 10.706, 10461.401, 424.556, 52893.790 25/05/09,10:13:57,06,08,1, 12.0,1,1, 10.706, 10461.383, 424.547, 52893.810 25/05/09,10:13:57,07,08,1, 12.0,1,1, 10.706, 10461.371, 424.569, 52893.831 25/05/09,10:13:57,08,08,1, 12.0,1,1, 10.706, 10461.384, 424.538, 52893.836 25/05/09,10:13:57,09,08,1, 12.0,1,1, 10.706, 10461.369, 424.547, 52893.893 25/05/09,10:13:57,10,08,1, 12.0,1,1, 10.706, 10461.391, 424.555, 52893.857 25/05/09,10:13:57,11,08,1, 12.0,1,1, 10.706, 10461.369, 424.555, 52893.879 25/05/09,10:13:57,12,08,1, 12.0,1,1, 10.706, 10461.380, 424.541, 52893.864 25/05/09,10:13:57,13,08,1, 12.0,1,1, 10.706, 10461.381, 424.528, 52893.879 25/05/09,10:13:57,14,08,1, 12.0,1,1, 10.706, 10461.364, 424.542, 52893.830 25/05/09,10:13:57,15,08,1, 12.0,1,1, 10.706, 10461.382, 424.552, 52893.823 25/05/09,10:13:57,16,08,1, 12.0,1,1, 10.706, 10461.356, 424.565, 52893.844 25/05/09,10:13:57,17,08,1, 12.0,1,1, 10.706, 10461.352, 424.545, 52893.873 25/05/09,10:13:57,18,08,1, 12.0,1,1, 10.706, 10461.362, 424.560, 52893.888 25/05/09,10:13:57,19,08,1, 12.0,1,1, 10.706, 10461.369, 424.539, 52893.869 25/05/09,10:13:58,00,08,1, 11.9,1,1, 10.707, 10461.363, 424.539, 52893.869 25/05/09,10:13:58,01,08,1, 11.9,1,1, 10.707, 10461.355, 424.552, 52893.861 25/05/09,10:13:58,02,08,1, 11.9,1,1, 10.707, 10461.369, 424.540, 52893.941 25/05/09,10:13:58,03,08,1, 11.9,1,1, 10.707, 10461.369, 424.550, 52893.908 25/05/09,10:13:58,04,08,1, 11.9,1,1, 10.707, 10461.355, 424.533, 52893.896 25/05/09,10:13:58,05,08,1, 11.9,1,1, 10.707, 10461.359, 424.556, 52893.889 25/05/09,10:13:58,06,08,1, 11.9,1,1, 10.707, 10461.361, 424.567, 52893.904 25/05/09,10:13:58,07,08,1, 11.9,1,1, 10.707, 10461.326, 424.563, 52893.956 25/05/09,10:13:58,08,08,1, 11.9,1,1, 10.707, 10461.333, 424.534, 52893.923 25/05/09,10:13:58,09,08,1, 11.9,1,1, 10.707, 10461.338, 424.534, 52893.877 25/05/09,10:13:58,10,08,1, 11.9,1,1, 10.707, 10461.338, 424.570, 52893.985 25/05/09,10:13:58,11,08,1, 11.9,1,1, 10.707, 10461.334, 424.547, 52893.925 25/05/09,10:13:58,12,08,1, 11.9,1,1, 10.707, 10461.328, 424.560, 52893.940 25/05/09,10:13:58,13,08,1, 11.9,1,1, 10.707, 10461.316, 424.545, 52893.944 25/05/09,10:13:58,14,08,1, 11.9,1,1, 10.707, 10461.299, 424.556, 52893.968 25/05/09,10:13:58,15,08,1, 11.9,1,1, 10.707, 10461.305, 424.549, 52893.911 25/05/09,10:13:58,16,08,1, 11.9,1,1, 10.707, 10461.336, 424.556, 52893.946 25/05/09,10:13:58,17,08,1, 11.9,1,1, 10.707, 10461.318, 424.545, 52893.962 25/05/09,10:13:58,18,08,1, 11.9,1,1, 10.707, 10461.312, 424.559, 52893.918 25/05/09,10:13:58,19,08,1, 11.9,1,1, 10.707, 10461.295, 424.548, 52893.941 25/05/09,10:13:59,00,09,1, 11.9,1,1, 10.709, 10461.287, 424.548, 52893.941 25/05/09,10:13:59,01,09,1, 11.9,1,1, 10.709, 10461.308, 424.571, 52893.844 25/05/09,10:13:59,02,09,1, 11.9,1,1, 10.709, 10461.311, 424.548, 52893.859 25/05/09,10:13:59,03,09,1, 11.9,1,1, 10.709, 10461.297, 424.543, 52893.918 25/05/09,10:13:59,04,09,1, 11.9,1,1, 10.709, 10461.330, 424.544, 52893.889 25/05/09,10:13:59,05,09,1, 11.9,1,1, 10.709, 10461.310, 424.546, 52893.971 25/05/09,10:13:59,06,09,1, 11.9,1,1, 10.709, 10461.289, 424.588, 52894.013 25/05/09,10:13:59,07,09,1, 11.9,1,1, 10.709, 10461.304, 424.548, 52893.992 25/05/09,10:13:59,08,09,1, 11.9,1,1, 10.709, 10461.284, 424.543, 52893.945 25/05/09,10:13:59,09,09,1, 11.9,1,1, 10.709, 10461.285, 424.538, 52893.990 25/05/09,10:13:59,10,09,1, 11.9,1,1, 10.709, 10461.259, 424.555, 52894.025 25/05/09,10:13:59,11,09,1, 11.9,1,1, 10.709, 10461.282, 424.541, 52893.926 25/05/09,10:13:59,12,09,1, 11.9,1,1, 10.709, 10461.278, 424.530, 52893.932 25/05/09,10:13:59,13,09,1, 11.9,1,1, 10.709, 10461.272, 424.563, 52893.939 25/05/09,10:13:59,14,09,1, 11.9,1,1, 10.709, 10461.283, 424.559, 52894.003 25/05/09,10:13:59,15,09,1, 11.9,1,1, 10.709, 10461.277, 424.548, 52893.966 25/05/09,10:13:59,16,09,1, 11.9,1,1, 10.709, 10461.285, 424.552, 52893.952 25/05/09,10:13:59,17,09,1, 11.9,1,1, 10.709, 10461.267, 424.564, 52893.983 25/05/09,10:13:59,18,09,1, 11.9,1,1, 10.709, 10461.304, 424.549, 52893.995 25/05/09,10:13:59,19,09,1, 11.9,1,1, 10.709, 10461.245, 424.550, 52893.950 25/05/09,10:14:00,00,07,1, 11.9,1,1, 10.707, 10461.237, 424.550, 52893.950 25/05/09,10:14:00,01,07,1, 11.9,1,1, 10.707, 10461.272, 424.550, 52893.918 25/05/09,10:14:00,02,07,1, 11.9,1,1, 10.707, 10461.232, 424.537, 52893.879 25/05/09,10:14:00,03,07,1, 11.9,1,1, 10.707, 10461.238, 424.536, 52893.951 25/05/09,10:14:00,04,07,1, 11.9,1,1, 10.707, 10461.245, 424.542, 52893.876 25/05/09,10:14:00,05,07,1, 11.9,1,1, 10.707, 10461.219, 424.527, 52893.851 25/05/09,10:14:00,06,07,1, 11.9,1,1, 10.707, 10461.202, 424.526, 52893.923 25/05/09,10:14:00,07,07,1, 11.9,1,1, 10.707, 10461.219, 424.522, 52893.917 25/05/09,10:14:00,08,07,1, 11.9,1,1, 10.707, 10461.226, 424.518, 52893.864 25/05/09,10:14:00,09,07,1, 11.9,1,1, 10.707, 10461.231, 424.527, 52893.879 25/05/09,10:14:00,10,07,1, 11.9,1,1, 10.707, 10461.194, 424.536, 52893.894 25/05/09,10:14:00,11,07,1, 11.9,1,1, 10.707, 10461.210, 424.532, 52893.908 25/05/09,10:14:00,12,07,1, 11.9,1,1, 10.707, 10461.206, 424.566, 52893.934 25/05/09,10:14:00,13,07,1, 11.9,1,1, 10.707, 10461.198, 424.530, 52893.914 25/05/09,10:14:00,14,07,1, 11.9,1,1, 10.707, 10461.212, 424.525, 52893.879 25/05/09,10:14:00,15,07,1, 11.9,1,1, 10.707, 10461.207, 424.535, 52893.897 25/05/09,10:14:00,16,07,1, 11.9,1,1, 10.707, 10461.208, 424.529, 52893.908 25/05/09,10:14:00,17,07,1, 11.9,1,1, 10.707, 10461.180, 424.532, 52893.893 25/05/09,10:14:00,18,07,1, 11.9,1,1, 10.707, 10461.212, 424.508, 52893.904 25/05/09,10:14:00,19,07,1, 11.9,1,1, 10.707, 10461.183, 424.512, 52893.881 25/05/09,10:14:01,00,08,1, 11.9,1,1, 10.714, 10461.179, 424.512, 52893.881 25/05/09,10:14:01,01,08,1, 11.9,1,1, 10.714, 10461.185, 424.511, 52893.874 25/05/09,10:14:01,02,08,1, 11.9,1,1, 10.714, 10461.187, 424.499, 52893.879 25/05/09,10:14:01,03,08,1, 11.9,1,1, 10.714, 10461.171, 424.523, 52893.987 25/05/09,10:14:01,04,08,1, 11.9,1,1, 10.714, 10461.182, 424.511, 52893.956 25/05/09,10:14:01,05,08,1, 11.9,1,1, 10.714, 10461.151, 424.496, 52893.909 25/05/09,10:14:01,06,08,1, 11.9,1,1, 10.714, 10461.168, 424.505, 52893.955 25/05/09,10:14:01,07,08,1, 11.9,1,1, 10.714, 10461.163, 424.534, 52893.972 25/05/09,10:14:01,08,08,1, 11.9,1,1, 10.714, 10461.151, 424.526, 52893.979 25/05/09,10:14:01,09,08,1, 11.9,1,1, 10.714, 10461.132, 424.501, 52893.834 25/05/09,10:14:01,10,08,1, 11.9,1,1, 10.714, 10461.161, 424.501, 52893.883 25/05/09,10:14:01,11,08,1, 11.9,1,1, 10.714, 10461.151, 424.536, 52893.868 25/05/09,10:14:01,12,08,1, 11.9,1,1, 10.714, 10461.134, 424.528, 52893.905 25/05/09,10:14:01,13,08,1, 11.9,1,1, 10.714, 10461.133, 424.504, 52893.838 25/05/09,10:14:01,14,08,1, 11.9,1,1, 10.714, 10461.131, 424.519, 52893.926 25/05/09,10:14:01,15,08,1, 11.9,1,1, 10.714, 10461.141, 424.517, 52893.888 25/05/09,10:14:01,16,08,1, 11.9,1,1, 10.714, 10461.139, 424.496, 52893.932 25/05/09,10:14:01,17,08,1, 11.9,1,1, 10.714, 10461.124, 424.513, 52893.899 25/05/09,10:14:01,18,08,1, 11.9,1,1, 10.714, 10461.119, 424.502, 52893.932 25/05/09,10:14:01,19,08,1, 11.9,1,1, 10.714, 10461.120, 424.505, 52893.884 25/05/09,10:14:02,00,08,1, 11.9,1,1, 10.712, 10461.112, 424.505, 52893.884 25/05/09,10:14:02,01,08,1, 11.9,1,1, 10.712, 10461.130, 424.500, 52893.887 25/05/09,10:14:02,02,08,1, 11.9,1,1, 10.712, 10461.122, 424.490, 52893.904 25/05/09,10:14:02,03,08,1, 11.9,1,1, 10.712, 10461.112, 424.487, 52893.919 25/05/09,10:14:02,04,08,1, 11.9,1,1, 10.712, 10461.110, 424.510, 52893.952 25/05/09,10:14:02,05,08,1, 11.9,1,1, 10.712, 10461.125, 424.483, 52893.892 25/05/09,10:14:02,06,08,1, 11.9,1,1, 10.712, 10461.115, 424.497, 52893.961 25/05/09,10:14:02,07,08,1, 11.9,1,1, 10.712, 10461.124, 424.514, 52893.993 25/05/09,10:14:02,08,08,1, 11.9,1,1, 10.712, 10461.108, 424.503, 52893.910 25/05/09,10:14:02,09,08,1, 11.9,1,1, 10.712, 10461.106, 424.488, 52893.920 25/05/09,10:14:02,10,08,1, 11.9,1,1, 10.712, 10461.084, 424.494, 52893.904 25/05/09,10:14:02,11,08,1, 11.9,1,1, 10.712, 10461.088, 424.496, 52893.973 25/05/09,10:14:02,12,08,1, 11.9,1,1, 10.712, 10461.093, 424.513, 52893.916 25/05/09,10:14:02,13,08,1, 11.9,1,1, 10.712, 10461.102, 424.499, 52893.922 25/05/09,10:14:02,14,08,1, 11.9,1,1, 10.712, 10461.085, 424.467, 52893.904 25/05/09,10:14:02,15,08,1, 11.9,1,1, 10.712, 10461.068, 424.484, 52894.008 25/05/09,10:14:02,16,08,1, 11.9,1,1, 10.712, 10461.087, 424.490, 52893.943 25/05/09,10:14:02,17,08,1, 11.9,1,1, 10.712, 10461.080, 424.463, 52893.906 25/05/09,10:14:02,18,08,1, 11.9,1,1, 10.712, 10461.063, 424.460, 52893.895 25/05/09,10:14:02,19,08,1, 11.9,1,1, 10.712, 10461.080, 424.474, 52894.007 25/05/09,10:14:03,00,07,1, 11.9,1,1, 10.712, 10461.079, 424.474, 52894.007 25/05/09,10:14:03,01,07,1, 11.9,1,1, 10.712, 10461.059, 424.486, 52893.967 25/05/09,10:14:03,02,07,1, 11.9,1,1, 10.712, 10461.086, 424.465, 52893.921 25/05/09,10:14:03,03,07,1, 11.9,1,1, 10.712, 10461.074, 424.460, 52893.938 25/05/09,10:14:03,04,07,1, 11.9,1,1, 10.712, 10461.062, 424.477, 52893.965 25/05/09,10:14:03,05,07,1, 11.9,1,1, 10.712, 10461.048, 424.468, 52893.958 25/05/09,10:14:03,06,07,1, 11.9,1,1, 10.712, 10461.034, 424.463, 52893.903 25/05/09,10:14:03,07,07,1, 11.9,1,1, 10.712, 10461.022, 424.483, 52894.009 25/05/09,10:14:03,08,07,1, 11.9,1,1, 10.712, 10461.038, 424.476, 52893.911 25/05/09,10:14:03,09,07,1, 11.9,1,1, 10.712, 10461.037, 424.476, 52893.970 25/05/09,10:14:03,10,07,1, 11.9,1,1, 10.712, 10461.037, 424.452, 52893.931 25/05/09,10:14:03,11,07,1, 11.9,1,1, 10.712, 10461.024, 424.449, 52893.890 25/05/09,10:14:03,12,07,1, 11.9,1,1, 10.712, 10461.038, 424.460, 52893.987 25/05/09,10:14:03,13,07,1, 11.9,1,1, 10.712, 10461.026, 424.473, 52893.877 25/05/09,10:14:03,14,07,1, 11.9,1,1, 10.712, 10461.003, 424.450, 52893.939 25/05/09,10:14:03,15,07,1, 11.9,1,1, 10.712, 10460.991, 424.452, 52893.941 25/05/09,10:14:03,16,07,1, 11.9,1,1, 10.712, 10461.016, 424.468, 52893.938 25/05/09,10:14:03,17,07,1, 11.9,1,1, 10.712, 10460.992, 424.454, 52893.917 25/05/09,10:14:03,18,07,1, 11.9,1,1, 10.712, 10461.009, 424.424, 52893.920 25/05/09,10:14:03,19,07,1, 11.9,1,1, 10.712, 10460.999, 424.441, 52893.967 25/05/09,10:14:04,00,08,1, 11.9,1,1, 10.707, 10460.995, 424.441, 52893.967 25/05/09,10:14:04,01,08,1, 11.9,1,1, 10.707, 10461.019, 424.433, 52893.962 25/05/09,10:14:04,02,08,1, 11.9,1,1, 10.707, 10461.004, 424.401, 52893.953 25/05/09,10:14:04,03,08,1, 11.9,1,1, 10.707, 10460.996, 424.413, 52893.974 25/05/09,10:14:04,04,08,1, 11.9,1,1, 10.707, 10460.993, 424.426, 52893.961 25/05/09,10:14:04,05,08,1, 11.9,1,1, 10.707, 10461.001, 424.405, 52893.930 25/05/09,10:14:04,06,08,1, 11.9,1,1, 10.707, 10460.991, 424.415, 52893.896 25/05/09,10:14:04,07,08,1, 11.9,1,1, 10.707, 10460.976, 424.405, 52893.974 25/05/09,10:14:04,08,08,1, 11.9,1,1, 10.707, 10460.985, 424.407, 52893.935 25/05/09,10:14:04,09,08,1, 11.9,1,1, 10.707, 10460.970, 424.404, 52893.946 25/05/09,10:14:04,10,08,1, 11.9,1,1, 10.707, 10460.971, 424.399, 52893.948 25/05/09,10:14:04,11,08,1, 11.9,1,1, 10.707, 10460.965, 424.381, 52893.921 25/05/09,10:14:04,12,08,1, 11.9,1,1, 10.707, 10461.010, 424.418, 52893.987 25/05/09,10:14:04,13,08,1, 11.9,1,1, 10.707, 10460.970, 424.418, 52893.994 25/05/09,10:14:04,14,08,1, 11.9,1,1, 10.707, 10460.954, 424.374, 52893.930 25/05/09,10:14:04,15,08,1, 11.9,1,1, 10.707, 10460.974, 424.380, 52894.006 25/05/09,10:14:04,16,08,1, 11.9,1,1, 10.707, 10460.956, 424.386, 52893.911 25/05/09,10:14:04,17,08,1, 11.9,1,1, 10.707, 10460.951, 424.379, 52894.018 25/05/09,10:14:04,18,08,1, 11.9,1,1, 10.707, 10460.961, 424.399, 52893.985 25/05/09,10:14:04,19,08,1, 11.9,1,1, 10.707, 10460.955, 424.381, 52893.929 25/05/09,10:14:05,00,07,1, 11.9,1,1, 10.713, 10460.954, 424.381, 52893.929 25/05/09,10:14:05,01,07,1, 11.9,1,1, 10.713, 10460.959, 424.381, 52893.982 25/05/09,10:14:05,02,07,1, 11.9,1,1, 10.713, 10460.956, 424.368, 52893.976 25/05/09,10:14:05,03,07,1, 11.9,1,1, 10.713, 10460.911, 424.355, 52893.986 25/05/09,10:14:05,04,07,1, 11.9,1,1, 10.713, 10460.956, 424.375, 52893.962 25/05/09,10:14:05,05,07,1, 11.9,1,1, 10.713, 10460.948, 424.375, 52894.005 25/05/09,10:14:05,06,07,1, 11.9,1,1, 10.713, 10460.939, 424.363, 52893.966 25/05/09,10:14:05,07,07,1, 11.9,1,1, 10.713, 10460.918, 424.351, 52894.068 25/05/09,10:14:05,08,07,1, 11.9,1,1, 10.713, 10460.958, 424.353, 52893.986 25/05/09,10:14:05,09,07,1, 11.9,1,1, 10.713, 10460.929, 424.389, 52894.021 25/05/09,10:14:05,10,07,1, 11.9,1,1, 10.713, 10460.948, 424.358, 52894.042 25/05/09,10:14:05,11,07,1, 11.9,1,1, 10.713, 10460.891, 424.333, 52893.961 25/05/09,10:14:05,12,07,1, 11.9,1,1, 10.713, 10460.912, 424.357, 52893.982 25/05/09,10:14:05,13,07,1, 11.9,1,1, 10.713, 10460.928, 424.357, 52894.025 25/05/09,10:14:05,14,07,1, 11.9,1,1, 10.713, 10460.903, 424.335, 52894.001 25/05/09,10:14:05,15,07,1, 11.9,1,1, 10.713, 10460.888, 424.358, 52893.996 25/05/09,10:14:05,16,07,1, 11.9,1,1, 10.713, 10460.906, 424.345, 52893.977 25/05/09,10:14:05,17,07,1, 11.9,1,1, 10.713, 10460.880, 424.336, 52894.012 25/05/09,10:14:05,18,07,1, 11.9,1,1, 10.713, 10460.885, 424.330, 52893.993 25/05/09,10:14:05,19,07,1, 11.9,1,1, 10.713, 10460.882, 424.320, 52893.930 25/05/09,10:14:06,00,09,1, 11.9,1,1, 10.714, 10460.879, 424.320, 52893.930 25/05/09,10:14:06,01,09,1, 11.9,1,1, 10.714, 10460.901, 424.340, 52894.068 25/05/09,10:14:06,02,09,1, 11.9,1,1, 10.714, 10460.866, 424.336, 52893.972 25/05/09,10:14:06,03,09,1, 11.9,1,1, 10.714, 10460.873, 424.326, 52893.975 25/05/09,10:14:06,04,09,1, 11.9,1,1, 10.714, 10460.865, 424.323, 52893.989 25/05/09,10:14:06,05,09,1, 11.9,1,1, 10.714, 10460.879, 424.333, 52894.046 25/05/09,10:14:06,06,09,1, 11.9,1,1, 10.714, 10460.868, 424.319, 52894.032 25/05/09,10:14:06,07,09,1, 11.9,1,1, 10.714, 10460.867, 424.311, 52893.996 25/05/09,10:14:06,08,09,1, 11.9,1,1, 10.714, 10460.847, 424.303, 52893.991 25/05/09,10:14:06,09,09,1, 11.9,1,1, 10.714, 10460.866, 424.331, 52894.003 25/05/09,10:14:06,10,09,1, 11.9,1,1, 10.714, 10460.868, 424.346, 52894.044 25/05/09,10:14:06,11,09,1, 11.9,1,1, 10.714, 10460.855, 424.303, 52894.005 25/05/09,10:14:06,12,09,1, 11.9,1,1, 10.714, 10460.840, 424.304, 52894.064 25/05/09,10:14:06,13,09,1, 11.9,1,1, 10.714, 10460.831, 424.302, 52894.013 25/05/09,10:14:06,14,09,1, 11.9,1,1, 10.714, 10460.833, 424.302, 52893.994 25/05/09,10:14:06,15,09,1, 11.9,1,1, 10.714, 10460.824, 424.319, 52893.957 25/05/09,10:14:06,16,09,1, 11.9,1,1, 10.714, 10460.818, 424.271, 52893.982 25/05/09,10:14:06,17,09,1, 11.9,1,1, 10.714, 10460.821, 424.331, 52894.010 25/05/09,10:14:06,18,09,1, 11.9,1,1, 10.714, 10460.822, 424.306, 52894.009 25/05/09,10:14:06,19,09,1, 11.9,1,1, 10.714, 10460.809, 424.300, 52893.921 25/05/09,10:14:07,00,08,1, 11.9,1,1, 10.711, 10460.804, 424.300, 52893.921 25/05/09,10:14:07,01,08,1, 11.9,1,1, 10.711, 10460.834, 424.320, 52894.035 25/05/09,10:14:07,02,08,1, 11.9,1,1, 10.711, 10460.801, 424.291, 52894.034 25/05/09,10:14:07,03,08,1, 11.9,1,1, 10.711, 10460.789, 424.298, 52894.036 25/05/09,10:14:07,04,08,1, 11.9,1,1, 10.711, 10460.797, 424.275, 52893.979 25/05/09,10:14:07,05,08,1, 11.9,1,1, 10.711, 10460.801, 424.281, 52893.993 25/05/09,10:14:07,06,08,1, 11.9,1,1, 10.711, 10460.820, 424.290, 52894.014 25/05/09,10:14:07,07,08,1, 11.9,1,1, 10.711, 10460.774, 424.255, 52893.987 25/05/09,10:14:07,08,08,1, 11.9,1,1, 10.711, 10460.782, 424.273, 52893.962 25/05/09,10:14:07,09,08,1, 11.9,1,1, 10.711, 10460.786, 424.250, 52894.041 25/05/09,10:14:07,10,08,1, 11.9,1,1, 10.711, 10460.778, 424.262, 52894.006 25/05/09,10:14:07,11,08,1, 11.9,1,1, 10.711, 10460.792, 424.252, 52894.024 25/05/09,10:14:07,12,08,1, 11.9,1,1, 10.711, 10460.774, 424.257, 52894.005 25/05/09,10:14:07,13,08,1, 11.9,1,1, 10.711, 10460.771, 424.249, 52894.036 25/05/09,10:14:07,14,08,1, 11.9,1,1, 10.711, 10460.779, 424.276, 52894.076 25/05/09,10:14:07,15,08,1, 11.9,1,1, 10.711, 10460.757, 424.265, 52894.005 25/05/09,10:14:07,16,08,1, 11.9,1,1, 10.711, 10460.768, 424.269, 52894.069 25/05/09,10:14:07,17,08,1, 11.9,1,1, 10.711, 10460.746, 424.259, 52894.128 25/05/09,10:14:07,18,08,1, 11.9,1,1, 10.711, 10460.778, 424.246, 52894.007 25/05/09,10:14:07,19,08,1, 11.9,1,1, 10.711, 10460.761, 424.234, 52893.998 25/05/09,10:14:08,00,08,1, 12.0,1,1, 10.713, 10460.753, 424.234, 52893.998 25/05/09,10:14:08,01,08,1, 12.0,1,1, 10.713, 10460.733, 424.253, 52893.995 25/05/09,10:14:08,02,08,1, 12.0,1,1, 10.713, 10460.733, 424.259, 52894.041 25/05/09,10:14:08,03,08,1, 12.0,1,1, 10.713, 10460.726, 424.251, 52893.996 25/05/09,10:14:08,04,08,1, 12.0,1,1, 10.713, 10460.717, 424.254, 52894.016 25/05/09,10:14:08,05,08,1, 12.0,1,1, 10.713, 10460.724, 424.240, 52894.080 25/05/09,10:14:08,06,08,1, 12.0,1,1, 10.713, 10460.714, 424.230, 52894.084 25/05/09,10:14:08,07,08,1, 12.0,1,1, 10.713, 10460.712, 424.234, 52894.009 25/05/09,10:14:08,08,08,1, 12.0,1,1, 10.713, 10460.724, 424.226, 52893.962 25/05/09,10:14:08,09,08,1, 12.0,1,1, 10.713, 10460.681, 424.209, 52893.976 25/05/09,10:14:08,10,08,1, 12.0,1,1, 10.713, 10460.693, 424.231, 52894.084 25/05/09,10:14:08,11,08,1, 12.0,1,1, 10.713, 10460.710, 424.233, 52893.988 25/05/09,10:14:08,12,08,1, 12.0,1,1, 10.713, 10460.692, 424.228, 52894.044 25/05/09,10:14:08,13,08,1, 12.0,1,1, 10.713, 10460.708, 424.213, 52894.069 25/05/09,10:14:08,14,08,1, 12.0,1,1, 10.713, 10460.684, 424.202, 52894.015 25/05/09,10:14:08,15,08,1, 12.0,1,1, 10.713, 10460.690, 424.232, 52894.045 25/05/09,10:14:08,16,08,1, 12.0,1,1, 10.713, 10460.686, 424.214, 52894.052 25/05/09,10:14:08,17,08,1, 12.0,1,1, 10.713, 10460.687, 424.198, 52893.941 25/05/09,10:14:08,18,08,1, 12.0,1,1, 10.713, 10460.679, 424.193, 52894.058 25/05/09,10:14:08,19,08,1, 12.0,1,1, 10.713, 10460.669, 424.200, 52894.038 25/05/09,10:14:09,00,09,1, 11.9,1,1, 10.711, 10460.662, 424.200, 52894.038 25/05/09,10:14:09,01,09,1, 11.9,1,1, 10.711, 10460.654, 424.186, 52894.013 25/05/09,10:14:09,02,09,1, 11.9,1,1, 10.711, 10460.667, 424.187, 52894.011 25/05/09,10:14:09,03,09,1, 11.9,1,1, 10.711, 10460.645, 424.204, 52894.024 25/05/09,10:14:09,04,09,1, 11.9,1,1, 10.711, 10460.655, 424.174, 52894.100 25/05/09,10:14:09,05,09,1, 11.9,1,1, 10.711, 10460.649, 424.149, 52894.042 25/05/09,10:14:09,06,09,1, 11.9,1,1, 10.711, 10460.641, 424.162, 52894.079 25/05/09,10:14:09,07,09,1, 11.9,1,1, 10.711, 10460.634, 424.171, 52894.064 25/05/09,10:14:09,08,09,1, 11.9,1,1, 10.711, 10460.673, 424.152, 52894.032 25/05/09,10:14:09,09,09,1, 11.9,1,1, 10.711, 10460.643, 424.129, 52894.050 25/05/09,10:14:09,10,09,1, 11.9,1,1, 10.711, 10460.660, 424.167, 52894.049 25/05/09,10:14:09,11,09,1, 11.9,1,1, 10.711, 10460.627, 424.169, 52894.102 25/05/09,10:14:09,12,09,1, 11.9,1,1, 10.711, 10460.617, 424.146, 52894.008 25/05/09,10:14:09,13,09,1, 11.9,1,1, 10.711, 10460.639, 424.161, 52893.985 25/05/09,10:14:09,14,09,1, 11.9,1,1, 10.711, 10460.621, 424.146, 52894.055 25/05/09,10:14:09,15,09,1, 11.9,1,1, 10.711, 10460.631, 424.147, 52894.002 25/05/09,10:14:09,16,09,1, 11.9,1,1, 10.711, 10460.609, 424.147, 52893.978 25/05/09,10:14:09,17,09,1, 11.9,1,1, 10.711, 10460.607, 424.158, 52894.024 25/05/09,10:14:09,18,09,1, 11.9,1,1, 10.711, 10460.594, 424.155, 52893.993 25/05/09,10:14:09,19,09,1, 11.9,1,1, 10.711, 10460.616, 424.164, 52894.065 25/05/09,10:14:10,00,07,1, 12.0,1,1, 10.716, 10460.612, 424.164, 52894.065 25/05/09,10:14:10,01,07,1, 12.0,1,1, 10.716, 10460.611, 424.168, 52894.103 25/05/09,10:14:10,02,07,1, 12.0,1,1, 10.716, 10460.598, 424.143, 52894.035 25/05/09,10:14:10,03,07,1, 12.0,1,1, 10.716, 10460.583, 424.156, 52894.077 25/05/09,10:14:10,04,07,1, 12.0,1,1, 10.716, 10460.580, 424.150, 52894.126 25/05/09,10:14:10,05,07,1, 12.0,1,1, 10.716, 10460.570, 424.129, 52893.994 25/05/09,10:14:10,06,07,1, 12.0,1,1, 10.716, 10460.556, 424.135, 52894.044 25/05/09,10:14:10,07,07,1, 12.0,1,1, 10.716, 10460.555, 424.167, 52894.059 25/05/09,10:14:10,08,07,1, 12.0,1,1, 10.716, 10460.566, 424.166, 52894.094 25/05/09,10:14:10,09,07,1, 12.0,1,1, 10.716, 10460.527, 424.117, 52894.091 25/05/09,10:14:10,10,07,1, 12.0,1,1, 10.716, 10460.544, 424.107, 52894.027 25/05/09,10:14:10,11,07,1, 12.0,1,1, 10.716, 10460.536, 424.131, 52894.086 25/05/09,10:14:10,12,07,1, 12.0,1,1, 10.716, 10460.544, 424.135, 52894.109 25/05/09,10:14:10,13,07,1, 12.0,1,1, 10.716, 10460.542, 424.119, 52894.040 25/05/09,10:14:10,14,07,1, 12.0,1,1, 10.716, 10460.531, 424.113, 52894.082 25/05/09,10:14:10,15,07,1, 12.0,1,1, 10.716, 10460.549, 424.117, 52894.108 25/05/09,10:14:10,16,07,1, 12.0,1,1, 10.716, 10460.549, 424.120, 52894.073 25/05/09,10:14:10,17,07,1, 12.0,1,1, 10.716, 10460.541, 424.134, 52894.030 25/05/09,10:14:10,18,07,1, 12.0,1,1, 10.716, 10460.526, 424.122, 52894.078 25/05/09,10:14:10,19,07,1, 12.0,1,1, 10.716, 10460.532, 424.124, 52894.051 25/05/09,10:14:11,00,08,1, 11.9,1,1, 10.713, 10460.528, 424.124, 52894.051 25/05/09,10:14:11,01,08,1, 11.9,1,1, 10.713, 10460.516, 424.116, 52894.089 25/05/09,10:14:11,02,08,1, 11.9,1,1, 10.713, 10460.515, 424.121, 52894.112 25/05/09,10:14:11,03,08,1, 11.9,1,1, 10.713, 10460.530, 424.106, 52894.098 25/05/09,10:14:11,04,08,1, 11.9,1,1, 10.713, 10460.492, 424.116, 52894.072 25/05/09,10:14:11,05,08,1, 11.9,1,1, 10.713, 10460.497, 424.105, 52894.067 25/05/09,10:14:11,06,08,1, 11.9,1,1, 10.713, 10460.474, 424.096, 52894.053 25/05/09,10:14:11,07,08,1, 11.9,1,1, 10.713, 10460.486, 424.119, 52894.118 25/05/09,10:14:11,08,08,1, 11.9,1,1, 10.713, 10460.480, 424.107, 52894.051 25/05/09,10:14:11,09,08,1, 11.9,1,1, 10.713, 10460.461, 424.073, 52894.077 25/05/09,10:14:11,10,08,1, 11.9,1,1, 10.713, 10460.473, 424.083, 52894.119 25/05/09,10:14:11,11,08,1, 11.9,1,1, 10.713, 10460.480, 424.107, 52894.066 25/05/09,10:14:11,12,08,1, 11.9,1,1, 10.713, 10460.451, 424.095, 52894.027 25/05/09,10:14:11,13,08,1, 11.9,1,1, 10.713, 10460.469, 424.097, 52894.033 25/05/09,10:14:11,14,08,1, 11.9,1,1, 10.713, 10460.469, 424.100, 52894.065 25/05/09,10:14:11,15,08,1, 11.9,1,1, 10.713, 10460.425, 424.080, 52894.111 25/05/09,10:14:11,16,08,1, 11.9,1,1, 10.713, 10460.466, 424.058, 52894.095 25/05/09,10:14:11,17,08,1, 11.9,1,1, 10.713, 10460.429, 424.080, 52894.104 25/05/09,10:14:11,18,08,1, 11.9,1,1, 10.713, 10460.417, 424.078, 52894.090 25/05/09,10:14:11,19,08,1, 11.9,1,1, 10.713, 10460.459, 424.072, 52894.136 25/05/09,10:14:12,00,07,1, 12.0,1,1, 10.711, 10460.453, 424.072, 52894.136 25/05/09,10:14:12,01,07,1, 12.0,1,1, 10.711, 10460.449, 424.068, 52894.137 25/05/09,10:14:12,02,07,1, 12.0,1,1, 10.711, 10460.444, 424.057, 52894.130 25/05/09,10:14:12,03,07,1, 12.0,1,1, 10.711, 10460.458, 424.072, 52894.158 25/05/09,10:14:12,04,07,1, 12.0,1,1, 10.711, 10460.427, 424.090, 52894.132 25/05/09,10:14:12,05,07,1, 12.0,1,1, 10.711, 10460.439, 424.053, 52894.119 25/05/09,10:14:12,06,07,1, 12.0,1,1, 10.711, 10460.409, 424.058, 52894.128 25/05/09,10:14:12,07,07,1, 12.0,1,1, 10.711, 10460.429, 424.035, 52894.058 25/05/09,10:14:12,08,07,1, 12.0,1,1, 10.711, 10460.432, 424.037, 52894.119 25/05/09,10:14:12,09,07,1, 12.0,1,1, 10.711, 10460.428, 424.057, 52894.080 25/05/09,10:14:12,10,07,1, 12.0,1,1, 10.711, 10460.407, 424.063, 52894.098 25/05/09,10:14:12,11,07,1, 12.0,1,1, 10.711, 10460.401, 424.037, 52894.135 25/05/09,10:14:12,12,07,1, 12.0,1,1, 10.711, 10460.447, 424.063, 52894.158 25/05/09,10:14:12,13,07,1, 12.0,1,1, 10.711, 10460.413, 424.051, 52894.063 25/05/09,10:14:12,14,07,1, 12.0,1,1, 10.711, 10460.395, 424.054, 52894.145 25/05/09,10:14:12,15,07,1, 12.0,1,1, 10.711, 10460.411, 424.030, 52894.128 25/05/09,10:14:12,16,07,1, 12.0,1,1, 10.711, 10460.403, 424.070, 52894.116 25/05/09,10:14:12,17,07,1, 12.0,1,1, 10.711, 10460.400, 424.055, 52894.073 25/05/09,10:14:12,18,07,1, 12.0,1,1, 10.711, 10460.391, 424.040, 52894.112 25/05/09,10:14:12,19,07,1, 12.0,1,1, 10.711, 10460.389, 424.031, 52894.056 25/05/09,10:14:13,00,08,1, 11.9,1,1, 10.708, 10460.386, 424.031, 52894.056 25/05/09,10:14:13,01,08,1, 11.9,1,1, 10.708, 10460.367, 424.038, 52894.096 25/05/09,10:14:13,02,08,1, 11.9,1,1, 10.708, 10460.368, 424.030, 52894.109 25/05/09,10:14:13,03,08,1, 11.9,1,1, 10.708, 10460.372, 424.049, 52894.131 25/05/09,10:14:13,04,08,1, 11.9,1,1, 10.708, 10460.346, 424.034, 52894.157 25/05/09,10:14:13,05,08,1, 11.9,1,1, 10.708, 10460.358, 424.053, 52894.149 25/05/09,10:14:13,06,08,1, 11.9,1,1, 10.708, 10460.355, 424.039, 52894.076 25/05/09,10:14:13,07,08,1, 11.9,1,1, 10.708, 10460.328, 424.045, 52894.183 25/05/09,10:14:13,08,08,1, 11.9,1,1, 10.708, 10460.340, 424.031, 52894.080 25/05/09,10:14:13,09,08,1, 11.9,1,1, 10.708, 10460.343, 424.018, 52894.169 25/05/09,10:14:13,10,08,1, 11.9,1,1, 10.708, 10460.336, 424.028, 52894.133 25/05/09,10:14:13,11,08,1, 11.9,1,1, 10.708, 10460.367, 424.028, 52894.138 25/05/09,10:14:13,12,08,1, 11.9,1,1, 10.708, 10460.348, 424.032, 52894.086 25/05/09,10:14:13,13,08,1, 11.9,1,1, 10.708, 10460.336, 424.033, 52894.158 25/05/09,10:14:13,14,08,1, 11.9,1,1, 10.708, 10460.331, 424.026, 52894.173 25/05/09,10:14:13,15,08,1, 11.9,1,1, 10.708, 10460.324, 424.007, 52894.120 25/05/09,10:14:13,16,08,1, 11.9,1,1, 10.708, 10460.346, 424.021, 52894.117 25/05/09,10:14:13,17,08,1, 11.9,1,1, 10.708, 10460.308, 424.033, 52894.178 25/05/09,10:14:13,18,08,1, 11.9,1,1, 10.708, 10460.322, 423.997, 52894.098 25/05/09,10:14:13,19,08,1, 11.9,1,1, 10.708, 10460.329, 424.004, 52894.084 25/05/09,10:14:14,00,07,1, 11.9,1,1, 10.712, 10460.328, 424.004, 52894.084 25/05/09,10:14:14,01,07,1, 11.9,1,1, 10.712, 10460.328, 424.034, 52894.159 25/05/09,10:14:14,02,07,1, 11.9,1,1, 10.712, 10460.332, 424.009, 52894.149 25/05/09,10:14:14,03,07,1, 11.9,1,1, 10.712, 10460.332, 424.033, 52894.128 25/05/09,10:14:14,04,07,1, 11.9,1,1, 10.712, 10460.334, 424.040, 52894.194 25/05/09,10:14:14,05,07,1, 11.9,1,1, 10.712, 10460.322, 424.064, 52894.106 25/05/09,10:14:14,06,07,1, 11.9,1,1, 10.712, 10460.326, 424.034, 52894.160 25/05/09,10:14:14,07,07,1, 11.9,1,1, 10.712, 10460.313, 424.042, 52894.110 25/05/09,10:14:14,08,07,1, 11.9,1,1, 10.712, 10460.316, 424.052, 52894.210 25/05/09,10:14:14,09,07,1, 11.9,1,1, 10.712, 10460.323, 424.054, 52894.137 25/05/09,10:14:14,10,07,1, 11.9,1,1, 10.712, 10460.315, 424.048, 52894.198 25/05/09,10:14:14,11,07,1, 11.9,1,1, 10.712, 10460.319, 424.064, 52894.210 25/05/09,10:14:14,12,07,1, 11.9,1,1, 10.712, 10460.298, 424.080, 52894.190 25/05/09,10:14:14,13,07,1, 11.9,1,1, 10.712, 10460.288, 424.073, 52894.086 25/05/09,10:14:14,14,07,1, 11.9,1,1, 10.712, 10460.296, 424.027, 52894.169 25/05/09,10:14:14,15,07,1, 11.9,1,1, 10.712, 10460.289, 424.054, 52894.189 25/05/09,10:14:14,16,07,1, 11.9,1,1, 10.712, 10460.288, 424.068, 52894.233 25/05/09,10:14:14,17,07,1, 11.9,1,1, 10.712, 10460.271, 424.060, 52894.168 25/05/09,10:14:14,18,07,1, 11.9,1,1, 10.712, 10460.300, 424.035, 52894.203 25/05/09,10:14:14,19,07,1, 11.9,1,1, 10.712, 10460.285, 424.043, 52894.209 25/05/09,10:14:15,00,08,1, 11.9,1,1, 10.713, 10460.278, 424.043, 52894.209 25/05/09,10:14:15,01,08,1, 11.9,1,1, 10.713, 10460.258, 424.035, 52894.164 25/05/09,10:14:15,02,08,1, 11.9,1,1, 10.713, 10460.273, 424.034, 52894.168 25/05/09,10:14:15,03,08,1, 11.9,1,1, 10.713, 10460.250, 424.040, 52894.143 25/05/09,10:14:15,04,08,1, 11.9,1,1, 10.713, 10460.256, 424.056, 52894.172 25/05/09,10:14:15,05,08,1, 11.9,1,1, 10.713, 10460.256, 424.032, 52894.056 25/05/09,10:14:15,06,08,1, 11.9,1,1, 10.713, 10460.250, 424.039, 52894.208 25/05/09,10:14:15,07,08,1, 11.9,1,1, 10.713, 10460.267, 424.024, 52894.171 25/05/09,10:14:15,08,08,1, 11.9,1,1, 10.713, 10460.275, 424.044, 52894.196 25/05/09,10:14:15,09,08,1, 11.9,1,1, 10.713, 10460.242, 424.048, 52894.127 25/05/09,10:14:15,10,08,1, 11.9,1,1, 10.713, 10460.261, 424.052, 52894.237 25/05/09,10:14:15,11,08,1, 11.9,1,1, 10.713, 10460.246, 424.023, 52894.212 25/05/09,10:14:15,12,08,1, 11.9,1,1, 10.713, 10460.234, 424.004, 52894.178 25/05/09,10:14:15,13,08,1, 11.9,1,1, 10.713, 10460.259, 424.051, 52894.193 25/05/09,10:14:15,14,08,1, 11.9,1,1, 10.713, 10460.231, 424.044, 52894.166 25/05/09,10:14:15,15,08,1, 11.9,1,1, 10.713, 10460.235, 424.026, 52894.183 25/05/09,10:14:15,16,08,1, 11.9,1,1, 10.713, 10460.257, 424.055, 52894.189 25/05/09,10:14:15,17,08,1, 11.9,1,1, 10.713, 10460.244, 424.066, 52894.207 25/05/09,10:14:15,18,08,1, 11.9,1,1, 10.713, 10460.245, 424.054, 52894.144 25/05/09,10:14:15,19,08,1, 11.9,1,1, 10.713, 10460.231, 424.055, 52894.183 25/05/09,10:14:16,00,07,1, 11.9,1,1, 10.711, 10460.228, 424.055, 52894.183 25/05/09,10:14:16,01,07,1, 11.9,1,1, 10.711, 10460.216, 424.090, 52894.222 25/05/09,10:14:16,02,07,1, 11.9,1,1, 10.711, 10460.234, 424.059, 52894.191 25/05/09,10:14:16,03,07,1, 11.9,1,1, 10.711, 10460.218, 424.049, 52894.214 25/05/09,10:14:16,04,07,1, 11.9,1,1, 10.711, 10460.199, 424.045, 52894.187 25/05/09,10:14:16,05,07,1, 11.9,1,1, 10.711, 10460.222, 424.051, 52894.199 25/05/09,10:14:16,06,07,1, 11.9,1,1, 10.711, 10460.182, 424.038, 52894.113 25/05/09,10:14:16,07,07,1, 11.9,1,1, 10.711, 10460.212, 424.069, 52894.122 25/05/09,10:14:16,08,07,1, 11.9,1,1, 10.711, 10460.167, 424.085, 52894.241 25/05/09,10:14:16,09,07,1, 11.9,1,1, 10.711, 10460.159, 424.063, 52894.280 25/05/09,10:14:16,10,07,1, 11.9,1,1, 10.711, 10460.191, 424.048, 52894.196 25/05/09,10:14:16,11,07,1, 11.9,1,1, 10.711, 10460.170, 424.031, 52894.164 25/05/09,10:14:16,12,07,1, 11.9,1,1, 10.711, 10460.189, 424.075, 52894.277 25/05/09,10:14:16,13,07,1, 11.9,1,1, 10.711, 10460.198, 424.069, 52894.290 25/05/09,10:14:16,14,07,1, 11.9,1,1, 10.711, 10460.201, 424.055, 52894.190 25/05/09,10:14:16,15,07,1, 11.9,1,1, 10.711, 10460.192, 424.054, 52894.301 25/05/09,10:14:16,16,07,1, 11.9,1,1, 10.711, 10460.184, 424.045, 52894.198 25/05/09,10:14:16,17,07,1, 11.9,1,1, 10.711, 10460.216, 424.055, 52894.297 25/05/09,10:14:16,18,07,1, 11.9,1,1, 10.711, 10460.176, 424.067, 52894.269 25/05/09,10:14:16,19,07,1, 11.9,1,1, 10.711, 10460.219, 424.063, 52894.105 25/05/09,10:14:17,00,08,1, 11.9,1,1, 10.713, 10460.219, 424.063, 52894.105 25/05/09,10:14:17,01,08,1, 11.9,1,1, 10.713, 10460.210, 424.082, 52894.260 25/05/09,10:14:17,02,08,1, 11.9,1,1, 10.713, 10460.184, 424.069, 52894.176 25/05/09,10:14:17,03,08,1, 11.9,1,1, 10.713, 10460.179, 424.047, 52894.257 25/05/09,10:14:17,04,08,1, 11.9,1,1, 10.713, 10460.196, 424.080, 52894.203 25/05/09,10:14:17,05,08,1, 11.9,1,1, 10.713, 10460.172, 424.084, 52894.235 25/05/09,10:14:17,06,08,1, 11.9,1,1, 10.713, 10460.184, 424.093, 52894.255 25/05/09,10:14:17,07,08,1, 11.9,1,1, 10.713, 10460.168, 424.082, 52894.232 25/05/09,10:14:17,08,08,1, 11.9,1,1, 10.713, 10460.192, 424.072, 52894.156 25/05/09,10:14:17,09,08,1, 11.9,1,1, 10.713, 10460.164, 424.093, 52894.207 25/05/09,10:14:17,10,08,1, 11.9,1,1, 10.713, 10460.152, 424.108, 52894.247 25/05/09,10:14:17,11,08,1, 11.9,1,1, 10.713, 10460.173, 424.101, 52894.294 25/05/09,10:14:17,12,08,1, 11.9,1,1, 10.713, 10460.169, 424.112, 52894.260 25/05/09,10:14:17,13,08,1, 11.9,1,1, 10.713, 10460.177, 424.115, 52894.199 25/05/09,10:14:17,14,08,1, 11.9,1,1, 10.713, 10460.175, 424.124, 52894.286 25/05/09,10:14:17,15,08,1, 11.9,1,1, 10.713, 10460.149, 424.111, 52894.283 25/05/09,10:14:17,16,08,1, 11.9,1,1, 10.713, 10460.170, 424.127, 52894.290 25/05/09,10:14:17,17,08,1, 11.9,1,1, 10.713, 10460.179, 424.131, 52894.285 25/05/09,10:14:17,18,08,1, 11.9,1,1, 10.713, 10460.155, 424.147, 52894.271 25/05/09,10:14:17,19,08,1, 11.9,1,1, 10.713, 10460.137, 424.093, 52894.233 25/05/09,10:14:18,00,07,1, 11.9,1,1, 10.713, 10460.136, 424.093, 52894.233 25/05/09,10:14:18,01,07,1, 11.9,1,1, 10.713, 10460.134, 424.133, 52894.316 25/05/09,10:14:18,02,07,1, 11.9,1,1, 10.713, 10460.134, 424.112, 52894.320 25/05/09,10:14:18,03,07,1, 11.9,1,1, 10.713, 10460.133, 424.131, 52894.281 25/05/09,10:14:18,04,07,1, 11.9,1,1, 10.713, 10460.107, 424.112, 52894.231 25/05/09,10:14:18,05,07,1, 11.9,1,1, 10.713, 10460.146, 424.128, 52894.338 25/05/09,10:14:18,06,07,1, 11.9,1,1, 10.713, 10460.141, 424.133, 52894.279 25/05/09,10:14:18,07,07,1, 11.9,1,1, 10.713, 10460.132, 424.142, 52894.287 25/05/09,10:14:18,08,07,1, 11.9,1,1, 10.713, 10460.137, 424.121, 52894.259 25/05/09,10:14:18,09,07,1, 11.9,1,1, 10.713, 10460.148, 424.116, 52894.269 25/05/09,10:14:18,10,07,1, 11.9,1,1, 10.713, 10460.136, 424.147, 52894.253 25/05/09,10:14:18,11,07,1, 11.9,1,1, 10.713, 10460.153, 424.142, 52894.284 25/05/09,10:14:18,12,07,1, 11.9,1,1, 10.713, 10460.140, 424.133, 52894.301 25/05/09,10:14:18,13,07,1, 11.9,1,1, 10.713, 10460.124, 424.150, 52894.321 25/05/09,10:14:18,14,07,1, 11.9,1,1, 10.713, 10460.128, 424.180, 52894.351 25/05/09,10:14:18,15,07,1, 11.9,1,1, 10.713, 10460.116, 424.144, 52894.309 25/05/09,10:14:18,16,07,1, 11.9,1,1, 10.713, 10460.131, 424.167, 52894.329 25/05/09,10:14:18,17,07,1, 11.9,1,1, 10.713, 10460.135, 424.184, 52894.279 25/05/09,10:14:18,18,07,1, 11.9,1,1, 10.713, 10460.136, 424.194, 52894.304 25/05/09,10:14:18,19,07,1, 11.9,1,1, 10.713, 10460.127, 424.168, 52894.352 25/05/09,10:14:19,00,08,1, 11.9,1,1, 10.714, 10460.119, 424.168, 52894.352 25/05/09,10:14:19,01,08,1, 11.9,1,1, 10.714, 10460.118, 424.192, 52894.347 25/05/09,10:14:19,02,08,1, 11.9,1,1, 10.714, 10460.113, 424.185, 52894.318 25/05/09,10:14:19,03,08,1, 11.9,1,1, 10.714, 10460.126, 424.210, 52894.318 25/05/09,10:14:19,04,08,1, 11.9,1,1, 10.714, 10460.112, 424.207, 52894.300 25/05/09,10:14:19,05,08,1, 11.9,1,1, 10.714, 10460.101, 424.229, 52894.367 25/05/09,10:14:19,06,08,1, 11.9,1,1, 10.714, 10460.095, 424.214, 52894.317 25/05/09,10:14:19,07,08,1, 11.9,1,1, 10.714, 10460.120, 424.219, 52894.320 25/05/09,10:14:19,08,08,1, 11.9,1,1, 10.714, 10460.105, 424.206, 52894.303 25/05/09,10:14:19,09,08,1, 11.9,1,1, 10.714, 10460.103, 424.230, 52894.290 25/05/09,10:14:19,10,08,1, 11.9,1,1, 10.714, 10460.105, 424.232, 52894.321 25/05/09,10:14:19,11,08,1, 11.9,1,1, 10.714, 10460.111, 424.239, 52894.389 25/05/09,10:14:19,12,08,1, 11.9,1,1, 10.714, 10460.102, 424.203, 52894.376 25/05/09,10:14:19,13,08,1, 11.9,1,1, 10.714, 10460.113, 424.232, 52894.372 25/05/09,10:14:19,14,08,1, 11.9,1,1, 10.714, 10460.097, 424.244, 52894.361 25/05/09,10:14:19,15,08,1, 11.9,1,1, 10.714, 10460.074, 424.238, 52894.379 25/05/09,10:14:19,16,08,1, 11.9,1,1, 10.714, 10460.086, 424.249, 52894.409 25/05/09,10:14:19,17,08,1, 11.9,1,1, 10.714, 10460.115, 424.243, 52894.380 25/05/09,10:14:19,18,08,1, 11.9,1,1, 10.714, 10460.111, 424.277, 52894.397 25/05/09,10:14:19,19,08,1, 11.9,1,1, 10.714, 10460.114, 424.248, 52894.343 25/05/09,10:14:20,00,06,1, 11.9,1,1, 10.715, 10460.111, 424.248, 52894.343 25/05/09,10:14:20,01,06,1, 11.9,1,1, 10.715, 10460.084, 424.252, 52894.397 25/05/09,10:14:20,02,06,1, 11.9,1,1, 10.715, 10460.134, 424.271, 52894.382 25/05/09,10:14:20,03,06,1, 11.9,1,1, 10.715, 10460.116, 424.256, 52894.425 25/05/09,10:14:20,04,06,1, 11.9,1,1, 10.715, 10460.080, 424.252, 52894.346 25/05/09,10:14:20,05,06,1, 11.9,1,1, 10.715, 10460.089, 424.274, 52894.383 25/05/09,10:14:20,06,06,1, 11.9,1,1, 10.715, 10460.084, 424.290, 52894.390 25/05/09,10:14:20,07,06,1, 11.9,1,1, 10.715, 10460.078, 424.296, 52894.390 25/05/09,10:14:20,08,06,1, 11.9,1,1, 10.715, 10460.090, 424.295, 52894.387 25/05/09,10:14:20,09,06,1, 11.9,1,1, 10.715, 10460.091, 424.324, 52894.348 25/05/09,10:14:20,10,06,1, 11.9,1,1, 10.715, 10460.113, 424.326, 52894.336 25/05/09,10:14:20,11,06,1, 11.9,1,1, 10.715, 10460.080, 424.345, 52894.432 25/05/09,10:14:20,12,06,1, 11.9,1,1, 10.715, 10460.094, 424.322, 52894.351 25/05/09,10:14:20,13,06,1, 11.9,1,1, 10.715, 10460.080, 424.312, 52894.367 25/05/09,10:14:20,14,06,1, 11.9,1,1, 10.715, 10460.078, 424.351, 52894.466 25/05/09,10:14:20,15,06,1, 11.9,1,1, 10.715, 10460.096, 424.331, 52894.404 25/05/09,10:14:20,16,06,1, 11.9,1,1, 10.715, 10460.080, 424.347, 52894.427 25/05/09,10:14:20,17,06,1, 11.9,1,1, 10.715, 10460.116, 424.331, 52894.474 25/05/09,10:14:20,18,06,1, 11.9,1,1, 10.715, 10460.089, 424.369, 52894.499 25/05/09,10:14:20,19,06,1, 11.9,1,1, 10.715, 10460.094, 424.357, 52894.441 25/05/09,10:14:21,00,06,1, 11.9,1,1, 10.717, 10460.086, 424.357, 52894.441 25/05/09,10:14:21,01,06,1, 11.9,1,1, 10.717, 10460.093, 424.363, 52894.438 25/05/09,10:14:21,02,06,1, 11.9,1,1, 10.717, 10460.078, 424.367, 52894.372 25/05/09,10:14:21,03,06,1, 11.9,1,1, 10.717, 10460.070, 424.402, 52894.434 25/05/09,10:14:21,04,06,1, 11.9,1,1, 10.717, 10460.088, 424.368, 52894.385 25/05/09,10:14:21,05,06,1, 11.9,1,1, 10.717, 10460.078, 424.384, 52894.463 25/05/09,10:14:21,06,06,1, 11.9,1,1, 10.717, 10460.074, 424.382, 52894.441 25/05/09,10:14:21,07,06,1, 11.9,1,1, 10.717, 10460.084, 424.390, 52894.465 25/05/09,10:14:21,08,06,1, 11.9,1,1, 10.717, 10460.080, 424.396, 52894.448 25/05/09,10:14:21,09,06,1, 11.9,1,1, 10.717, 10460.067, 424.397, 52894.427 25/05/09,10:14:21,10,06,1, 11.9,1,1, 10.717, 10460.089, 424.395, 52894.436 25/05/09,10:14:21,11,06,1, 11.9,1,1, 10.717, 10460.078, 424.412, 52894.451 25/05/09,10:14:21,12,06,1, 11.9,1,1, 10.717, 10460.067, 424.407, 52894.461 25/05/09,10:14:21,13,06,1, 11.9,1,1, 10.717, 10460.082, 424.430, 52894.536 25/05/09,10:14:21,14,06,1, 11.9,1,1, 10.717, 10460.109, 424.423, 52894.444 25/05/09,10:14:21,15,06,1, 11.9,1,1, 10.717, 10460.047, 424.441, 52894.478 25/05/09,10:14:21,16,06,1, 11.9,1,1, 10.717, 10460.081, 424.417, 52894.460 25/05/09,10:14:21,17,06,1, 11.9,1,1, 10.717, 10460.075, 424.417, 52894.405 25/05/09,10:14:21,18,06,1, 11.9,1,1, 10.717, 10460.092, 424.448, 52894.455 25/05/09,10:14:21,19,06,1, 11.9,1,1, 10.717, 10460.088, 424.450, 52894.472 25/05/09,10:14:22,00,05,1, 12.0,1,1, 10.714, 10460.086, 424.450, 52894.472 25/05/09,10:14:22,01,05,1, 12.0,1,1, 10.714, 10460.065, 424.461, 52894.475 25/05/09,10:14:22,02,05,1, 12.0,1,1, 10.714, 10460.087, 424.478, 52894.466 25/05/09,10:14:22,03,05,1, 12.0,1,1, 10.714, 10460.086, 424.479, 52894.472 25/05/09,10:14:22,04,05,1, 12.0,1,1, 10.714, 10460.058, 424.477, 52894.506 25/05/09,10:14:22,05,05,1, 12.0,1,1, 10.714, 10460.078, 424.479, 52894.438 25/05/09,10:14:22,06,05,1, 12.0,1,1, 10.714, 10460.059, 424.468, 52894.447 25/05/09,10:14:22,07,05,1, 12.0,1,1, 10.714, 10460.074, 424.506, 52894.569 25/05/09,10:14:22,08,05,1, 12.0,1,1, 10.714, 10460.056, 424.510, 52894.550 25/05/09,10:14:22,09,05,1, 12.0,1,1, 10.714, 10460.066, 424.504, 52894.464 25/05/09,10:14:22,10,05,1, 12.0,1,1, 10.714, 10460.074, 424.496, 52894.464 25/05/09,10:14:22,11,05,1, 12.0,1,1, 10.714, 10460.072, 424.527, 52894.506 25/05/09,10:14:22,12,05,1, 12.0,1,1, 10.714, 10460.050, 424.536, 52894.540 25/05/09,10:14:22,13,05,1, 12.0,1,1, 10.714, 10460.048, 424.523, 52894.521 25/05/09,10:14:22,14,05,1, 12.0,1,1, 10.714, 10460.048, 424.504, 52894.552 25/05/09,10:14:22,15,05,1, 12.0,1,1, 10.714, 10460.046, 424.540, 52894.560 25/05/09,10:14:22,16,05,1, 12.0,1,1, 10.714, 10460.076, 424.550, 52894.564 25/05/09,10:14:22,17,05,1, 12.0,1,1, 10.714, 10460.047, 424.526, 52894.541 25/05/09,10:14:22,18,05,1, 12.0,1,1, 10.714, 10460.054, 424.547, 52894.488 25/05/09,10:14:22,19,05,1, 12.0,1,1, 10.714, 10460.060, 424.537, 52894.564 25/05/09,10:14:23,00,06,1, 11.9,1,1, 10.713, 10460.052, 424.537, 52894.564 25/05/09,10:14:23,01,06,1, 11.9,1,1, 10.713, 10460.052, 424.528, 52894.532 25/05/09,10:14:23,02,06,1, 11.9,1,1, 10.713, 10460.068, 424.532, 52894.505 25/05/09,10:14:23,03,06,1, 11.9,1,1, 10.713, 10460.038, 424.556, 52894.568 25/05/09,10:14:23,04,06,1, 11.9,1,1, 10.713, 10460.040, 424.576, 52894.550 25/05/09,10:14:23,05,06,1, 11.9,1,1, 10.713, 10460.033, 424.566, 52894.505 25/05/09,10:14:23,06,06,1, 11.9,1,1, 10.713, 10460.028, 424.564, 52894.542 25/05/09,10:14:23,07,06,1, 11.9,1,1, 10.713, 10460.035, 424.573, 52894.612 25/05/09,10:14:23,08,06,1, 11.9,1,1, 10.713, 10460.043, 424.588, 52894.639 25/05/09,10:14:23,09,06,1, 11.9,1,1, 10.713, 10460.042, 424.580, 52894.498 25/05/09,10:14:23,10,06,1, 11.9,1,1, 10.713, 10460.040, 424.578, 52894.560 25/05/09,10:14:23,11,06,1, 11.9,1,1, 10.713, 10460.049, 424.594, 52894.559 25/05/09,10:14:23,12,06,1, 11.9,1,1, 10.713, 10460.062, 424.596, 52894.527 25/05/09,10:14:23,13,06,1, 11.9,1,1, 10.713, 10460.047, 424.601, 52894.593 25/05/09,10:14:23,14,06,1, 11.9,1,1, 10.713, 10460.065, 424.609, 52894.467 25/05/09,10:14:23,15,06,1, 11.9,1,1, 10.713, 10460.028, 424.606, 52894.519 25/05/09,10:14:23,16,06,1, 11.9,1,1, 10.713, 10460.031, 424.649, 52894.631 25/05/09,10:14:23,17,06,1, 11.9,1,1, 10.713, 10460.052, 424.654, 52894.624 25/05/09,10:14:23,18,06,1, 11.9,1,1, 10.713, 10460.025, 424.644, 52894.576 25/05/09,10:14:23,19,06,1, 11.9,1,1, 10.713, 10460.037, 424.640, 52894.597 25/05/09,10:14:24,00,07,1, 11.9,1,1, 10.718, 10460.036, 424.640, 52894.597 25/05/09,10:14:24,01,07,1, 11.9,1,1, 10.718, 10460.014, 424.678, 52894.530 25/05/09,10:14:24,02,07,1, 11.9,1,1, 10.718, 10460.017, 424.666, 52894.536 25/05/09,10:14:24,03,07,1, 11.9,1,1, 10.718, 10460.007, 424.670, 52894.644 25/05/09,10:14:24,04,07,1, 11.9,1,1, 10.718, 10460.009, 424.701, 52894.652 25/05/09,10:14:24,05,07,1, 11.9,1,1, 10.718, 10460.013, 424.696, 52894.621 25/05/09,10:14:24,06,07,1, 11.9,1,1, 10.718, 10460.008, 424.699, 52894.620 25/05/09,10:14:24,07,07,1, 11.9,1,1, 10.718, 10459.984, 424.694, 52894.574 25/05/09,10:14:24,08,07,1, 11.9,1,1, 10.718, 10460.012, 424.687, 52894.558 25/05/09,10:14:24,09,07,1, 11.9,1,1, 10.718, 10460.008, 424.695, 52894.602 25/05/09,10:14:24,10,07,1, 11.9,1,1, 10.718, 10460.003, 424.707, 52894.627 25/05/09,10:14:24,11,07,1, 11.9,1,1, 10.718, 10459.999, 424.687, 52894.548 25/05/09,10:14:24,12,07,1, 11.9,1,1, 10.718, 10460.008, 424.702, 52894.664 25/05/09,10:14:24,13,07,1, 11.9,1,1, 10.718, 10460.003, 424.720, 52894.665 25/05/09,10:14:24,14,07,1, 11.9,1,1, 10.718, 10460.016, 424.704, 52894.546 25/05/09,10:14:24,15,07,1, 11.9,1,1, 10.718, 10459.977, 424.701, 52894.635 25/05/09,10:14:24,16,07,1, 11.9,1,1, 10.718, 10459.991, 424.724, 52894.644 25/05/09,10:14:24,17,07,1, 11.9,1,1, 10.718, 10459.999, 424.718, 52894.564 25/05/09,10:14:24,18,07,1, 11.9,1,1, 10.718, 10460.023, 424.735, 52894.643 25/05/09,10:14:24,19,07,1, 11.9,1,1, 10.718, 10460.011, 424.729, 52894.608 25/05/09,10:14:25,00,07,1, 11.9,1,1, 10.715, 10460.011, 424.729, 52894.608 25/05/09,10:14:25,01,07,1, 11.9,1,1, 10.715, 10460.002, 424.746, 52894.591 25/05/09,10:14:25,02,07,1, 11.9,1,1, 10.715, 10460.011, 424.743, 52894.596 25/05/09,10:14:25,03,07,1, 11.9,1,1, 10.715, 10459.997, 424.756, 52894.682 25/05/09,10:14:25,04,07,1, 11.9,1,1, 10.715, 10460.010, 424.748, 52894.632 25/05/09,10:14:25,05,07,1, 11.9,1,1, 10.715, 10460.017, 424.752, 52894.580 25/05/09,10:14:25,06,07,1, 11.9,1,1, 10.715, 10460.015, 424.808, 52894.642 25/05/09,10:14:25,07,07,1, 11.9,1,1, 10.715, 10459.999, 424.765, 52894.680 25/05/09,10:14:25,08,07,1, 11.9,1,1, 10.715, 10460.023, 424.774, 52894.687 25/05/09,10:14:25,09,07,1, 11.9,1,1, 10.715, 10459.977, 424.781, 52894.665 25/05/09,10:14:25,10,07,1, 11.9,1,1, 10.715, 10460.005, 424.804, 52894.588 25/05/09,10:14:25,11,07,1, 11.9,1,1, 10.715, 10459.967, 424.808, 52894.600 25/05/09,10:14:25,12,07,1, 11.9,1,1, 10.715, 10459.958, 424.802, 52894.616 25/05/09,10:14:25,13,07,1, 11.9,1,1, 10.715, 10459.955, 424.799, 52894.684 25/05/09,10:14:25,14,07,1, 11.9,1,1, 10.715, 10459.976, 424.825, 52894.663 25/05/09,10:14:25,15,07,1, 11.9,1,1, 10.715, 10459.966, 424.820, 52894.660 25/05/09,10:14:25,16,07,1, 11.9,1,1, 10.715, 10459.951, 424.832, 52894.671 25/05/09,10:14:25,17,07,1, 11.9,1,1, 10.715, 10459.959, 424.828, 52894.616 25/05/09,10:14:25,18,07,1, 11.9,1,1, 10.715, 10459.938, 424.796, 52894.650 25/05/09,10:14:25,19,07,1, 11.9,1,1, 10.715, 10459.961, 424.833, 52894.712 25/05/09,10:14:26,00,08,1, 12.0,1,1, 10.718, 10459.961, 424.833, 52894.712 25/05/09,10:14:26,01,08,1, 12.0,1,1, 10.718, 10459.918, 424.834, 52894.720 25/05/09,10:14:26,02,08,1, 12.0,1,1, 10.718, 10459.965, 424.815, 52894.659 25/05/09,10:14:26,03,08,1, 12.0,1,1, 10.718, 10459.948, 424.837, 52894.612 25/05/09,10:14:26,04,08,1, 12.0,1,1, 10.718, 10459.931, 424.831, 52894.745 25/05/09,10:14:26,05,08,1, 12.0,1,1, 10.718, 10459.944, 424.825, 52894.712 25/05/09,10:14:26,06,08,1, 12.0,1,1, 10.718, 10459.931, 424.830, 52894.679 25/05/09,10:14:26,07,08,1, 12.0,1,1, 10.718, 10459.958, 424.854, 52894.731 25/05/09,10:14:26,08,08,1, 12.0,1,1, 10.718, 10459.948, 424.864, 52894.637 25/05/09,10:14:26,09,08,1, 12.0,1,1, 10.718, 10459.965, 424.828, 52894.726 25/05/09,10:14:26,10,08,1, 12.0,1,1, 10.718, 10459.920, 424.854, 52894.705 25/05/09,10:14:26,11,08,1, 12.0,1,1, 10.718, 10459.936, 424.854, 52894.661 25/05/09,10:14:26,12,08,1, 12.0,1,1, 10.718, 10459.935, 424.885, 52894.754 25/05/09,10:14:26,13,08,1, 12.0,1,1, 10.718, 10459.980, 424.876, 52894.712 25/05/09,10:14:26,14,08,1, 12.0,1,1, 10.718, 10459.928, 424.863, 52894.727 25/05/09,10:14:26,15,08,1, 12.0,1,1, 10.718, 10459.940, 424.888, 52894.740 25/05/09,10:14:26,16,08,1, 12.0,1,1, 10.718, 10459.918, 424.903, 52894.639 25/05/09,10:14:26,17,08,1, 12.0,1,1, 10.718, 10459.948, 424.868, 52894.687 25/05/09,10:14:26,18,08,1, 12.0,1,1, 10.718, 10459.943, 424.898, 52894.750 25/05/09,10:14:26,19,08,1, 12.0,1,1, 10.718, 10459.944, 424.910, 52894.731 25/05/09,10:14:27,00,06,1, 11.9,1,1, 10.717, 10459.944, 424.910, 52894.731 25/05/09,10:14:27,01,06,1, 11.9,1,1, 10.717, 10459.938, 424.882, 52894.697 25/05/09,10:14:27,02,06,1, 11.9,1,1, 10.717, 10459.924, 424.910, 52894.736 25/05/09,10:14:27,03,06,1, 11.9,1,1, 10.717, 10459.914, 424.924, 52894.681 25/05/09,10:14:27,04,06,1, 11.9,1,1, 10.717, 10459.905, 424.923, 52894.694 25/05/09,10:14:27,05,06,1, 11.9,1,1, 10.717, 10459.887, 424.929, 52894.694 25/05/09,10:14:27,06,06,1, 11.9,1,1, 10.717, 10459.916, 424.931, 52894.753 25/05/09,10:14:27,07,06,1, 11.9,1,1, 10.717, 10459.884, 424.942, 52894.803 25/05/09,10:14:27,08,06,1, 11.9,1,1, 10.717, 10459.901, 424.932, 52894.796 25/05/09,10:14:27,09,06,1, 11.9,1,1, 10.717, 10459.880, 424.935, 52894.768 25/05/09,10:14:27,10,06,1, 11.9,1,1, 10.717, 10459.887, 424.923, 52894.697 25/05/09,10:14:27,11,06,1, 11.9,1,1, 10.717, 10459.873, 424.915, 52894.696 25/05/09,10:14:27,12,06,1, 11.9,1,1, 10.717, 10459.882, 424.931, 52894.748 25/05/09,10:14:27,13,06,1, 11.9,1,1, 10.717, 10459.853, 424.935, 52894.759 25/05/09,10:14:27,14,06,1, 11.9,1,1, 10.717, 10459.882, 424.899, 52894.702 25/05/09,10:14:27,15,06,1, 11.9,1,1, 10.717, 10459.871, 424.926, 52894.652 25/05/09,10:14:27,16,06,1, 11.9,1,1, 10.717, 10459.875, 424.964, 52894.703 25/05/09,10:14:27,17,06,1, 11.9,1,1, 10.717, 10459.869, 424.955, 52894.707 25/05/09,10:14:27,18,06,1, 11.9,1,1, 10.717, 10459.863, 424.922, 52894.710 25/05/09,10:14:27,19,06,1, 11.9,1,1, 10.717, 10459.855, 424.958, 52894.769 25/05/09,10:14:28,00,08,1, 11.9,1,1, 10.717, 10459.852, 424.958, 52894.769 25/05/09,10:14:28,01,08,1, 11.9,1,1, 10.717, 10459.866, 424.952, 52894.689 25/05/09,10:14:28,02,08,1, 11.9,1,1, 10.717, 10459.859, 424.927, 52894.655 25/05/09,10:14:28,03,08,1, 11.9,1,1, 10.717, 10459.892, 424.946, 52894.743 25/05/09,10:14:28,04,08,1, 11.9,1,1, 10.717, 10459.840, 424.980, 52894.760 25/05/09,10:14:28,05,08,1, 11.9,1,1, 10.717, 10459.866, 424.956, 52894.624 25/05/09,10:14:28,06,08,1, 11.9,1,1, 10.717, 10459.861, 424.970, 52894.709 25/05/09,10:14:28,07,08,1, 11.9,1,1, 10.717, 10459.851, 424.965, 52894.564 25/05/09,10:14:28,08,08,1, 11.9,1,1, 10.717, 10459.866, 424.986, 52894.669 25/05/09,10:14:28,09,08,1, 11.9,1,1, 10.717, 10459.827, 425.005, 52894.666 25/05/09,10:14:28,10,08,1, 11.9,1,1, 10.717, 10459.831, 424.980, 52894.760 25/05/09,10:14:28,11,08,1, 11.9,1,1, 10.717, 10459.825, 424.976, 52894.665 25/05/09,10:14:28,12,08,1, 11.9,1,1, 10.717, 10459.844, 424.964, 52894.720 25/05/09,10:14:28,13,08,1, 11.9,1,1, 10.717, 10459.835, 425.004, 52894.758 25/05/09,10:14:28,14,08,1, 11.9,1,1, 10.717, 10459.812, 424.982, 52894.708 25/05/09,10:14:28,15,08,1, 11.9,1,1, 10.717, 10459.788, 424.972, 52894.734 25/05/09,10:14:28,16,08,1, 11.9,1,1, 10.717, 10459.810, 425.000, 52894.724 25/05/09,10:14:28,17,08,1, 11.9,1,1, 10.717, 10459.820, 425.018, 52894.794 25/05/09,10:14:28,18,08,1, 11.9,1,1, 10.717, 10459.795, 424.989, 52894.709 25/05/09,10:14:28,19,08,1, 11.9,1,1, 10.717, 10459.791, 424.996, 52894.747 25/05/09,10:14:29,00,07,1, 12.0,1,1, 10.717, 10459.785, 424.996, 52894.747 25/05/09,10:14:29,01,07,1, 12.0,1,1, 10.717, 10459.776, 424.986, 52894.767 25/05/09,10:14:29,02,07,1, 12.0,1,1, 10.717, 10459.778, 424.995, 52894.787 25/05/09,10:14:29,03,07,1, 12.0,1,1, 10.717, 10459.755, 424.978, 52894.780 25/05/09,10:14:29,04,07,1, 12.0,1,1, 10.717, 10459.756, 424.978, 52894.707 25/05/09,10:14:29,05,07,1, 12.0,1,1, 10.717, 10459.762, 424.999, 52894.718 25/05/09,10:14:29,06,07,1, 12.0,1,1, 10.717, 10459.757, 424.983, 52894.686 25/05/09,10:14:29,07,07,1, 12.0,1,1, 10.717, 10459.759, 424.984, 52894.801 25/05/09,10:14:29,08,07,1, 12.0,1,1, 10.717, 10459.771, 424.996, 52894.799 25/05/09,10:14:29,09,07,1, 12.0,1,1, 10.717, 10459.782, 424.978, 52894.817 25/05/09,10:14:29,10,07,1, 12.0,1,1, 10.717, 10459.746, 424.981, 52894.799 25/05/09,10:14:29,11,07,1, 12.0,1,1, 10.717, 10459.785, 424.978, 52894.776 25/05/09,10:14:29,12,07,1, 12.0,1,1, 10.717, 10459.755, 424.991, 52894.797 25/05/09,10:14:29,13,07,1, 12.0,1,1, 10.717, 10459.758, 424.999, 52894.746 25/05/09,10:14:29,14,07,1, 12.0,1,1, 10.717, 10459.750, 424.970, 52894.700 25/05/09,10:14:29,15,07,1, 12.0,1,1, 10.717, 10459.740, 424.982, 52894.787 25/05/09,10:14:29,16,07,1, 12.0,1,1, 10.717, 10459.766, 424.982, 52894.697 25/05/09,10:14:29,17,07,1, 12.0,1,1, 10.717, 10459.772, 424.981, 52894.793 25/05/09,10:14:29,18,07,1, 12.0,1,1, 10.717, 10459.740, 424.976, 52894.754 25/05/09,10:14:29,19,07,1, 12.0,1,1, 10.717, 10459.754, 424.977, 52894.745 25/05/09,10:14:30,00,07,1, 11.9,1,1, 10.718, 10459.752, 424.977, 52894.745 25/05/09,10:14:30,01,07,1, 11.9,1,1, 10.718, 10459.724, 424.985, 52894.774 25/05/09,10:14:30,02,07,1, 11.9,1,1, 10.718, 10459.743, 425.003, 52894.838 25/05/09,10:14:30,03,07,1, 11.9,1,1, 10.718, 10459.744, 425.010, 52894.798 25/05/09,10:14:30,04,07,1, 11.9,1,1, 10.718, 10459.728, 424.974, 52894.699 25/05/09,10:14:30,05,07,1, 11.9,1,1, 10.718, 10459.699, 425.019, 52894.718 25/05/09,10:14:30,06,07,1, 11.9,1,1, 10.718, 10459.713, 425.017, 52894.773 25/05/09,10:14:30,07,07,1, 11.9,1,1, 10.718, 10459.704, 425.035, 52894.816 25/05/09,10:14:30,08,07,1, 11.9,1,1, 10.718, 10459.691, 424.999, 52894.763 25/05/09,10:14:30,09,07,1, 11.9,1,1, 10.718, 10459.695, 424.990, 52894.815 25/05/09,10:14:30,10,07,1, 11.9,1,1, 10.718, 10459.645, 425.021, 52894.831 25/05/09,10:14:30,11,07,1, 11.9,1,1, 10.718, 10459.666, 424.998, 52894.803 25/05/09,10:14:30,12,07,1, 11.9,1,1, 10.718, 10459.664, 425.000, 52894.698 25/05/09,10:14:30,13,07,1, 11.9,1,1, 10.718, 10459.697, 424.994, 52894.685 25/05/09,10:14:30,14,07,1, 11.9,1,1, 10.718, 10459.677, 424.997, 52894.779 25/05/09,10:14:30,15,07,1, 11.9,1,1, 10.718, 10459.677, 425.004, 52894.749 25/05/09,10:14:30,16,07,1, 11.9,1,1, 10.718, 10459.663, 424.975, 52894.711 25/05/09,10:14:30,17,07,1, 11.9,1,1, 10.718, 10459.681, 424.972, 52894.730 25/05/09,10:14:30,18,07,1, 11.9,1,1, 10.718, 10459.658, 424.986, 52894.788 25/05/09,10:14:30,19,07,1, 11.9,1,1, 10.718, 10459.653, 424.981, 52894.697 25/05/09,10:14:31,00,07,1, 11.9,1,1, 10.720, 10459.652, 424.981, 52894.697 25/05/09,10:14:31,01,07,1, 11.9,1,1, 10.720, 10459.655, 424.966, 52894.765 25/05/09,10:14:31,02,07,1, 11.9,1,1, 10.720, 10459.660, 424.963, 52894.777 25/05/09,10:14:31,03,07,1, 11.9,1,1, 10.720, 10459.673, 424.972, 52894.766 25/05/09,10:14:31,04,07,1, 11.9,1,1, 10.720, 10459.659, 424.966, 52894.746 25/05/09,10:14:31,05,07,1, 11.9,1,1, 10.720, 10459.660, 424.962, 52894.756 25/05/09,10:14:31,06,07,1, 11.9,1,1, 10.720, 10459.678, 424.948, 52894.771 25/05/09,10:14:31,07,07,1, 11.9,1,1, 10.720, 10459.662, 424.970, 52894.759 25/05/09,10:14:31,08,07,1, 11.9,1,1, 10.720, 10459.648, 424.948, 52894.761 25/05/09,10:14:31,09,07,1, 11.9,1,1, 10.720, 10459.654, 424.948, 52894.763 25/05/09,10:14:31,10,07,1, 11.9,1,1, 10.720, 10459.636, 424.970, 52894.739 25/05/09,10:14:31,11,07,1, 11.9,1,1, 10.720, 10459.631, 424.982, 52894.747 25/05/09,10:14:31,12,07,1, 11.9,1,1, 10.720, 10459.666, 424.975, 52894.738 25/05/09,10:14:31,13,07,1, 11.9,1,1, 10.720, 10459.657, 424.958, 52894.725 25/05/09,10:14:31,14,07,1, 11.9,1,1, 10.720, 10459.623, 424.962, 52894.755 25/05/09,10:14:31,15,07,1, 11.9,1,1, 10.720, 10459.609, 424.973, 52894.797 25/05/09,10:14:31,16,07,1, 11.9,1,1, 10.720, 10459.645, 424.967, 52894.735 25/05/09,10:14:31,17,07,1, 11.9,1,1, 10.720, 10459.607, 424.978, 52894.772 25/05/09,10:14:31,18,07,1, 11.9,1,1, 10.720, 10459.608, 424.948, 52894.806 25/05/09,10:14:31,19,07,1, 11.9,1,1, 10.720, 10459.616, 424.981, 52894.730 25/05/09,10:14:32,00,08,1, 11.9,1,1, 10.720, 10459.610, 424.981, 52894.730 25/05/09,10:14:32,01,08,1, 11.9,1,1, 10.720, 10459.574, 424.984, 52894.811 25/05/09,10:14:32,02,08,1, 11.9,1,1, 10.720, 10459.562, 424.938, 52894.791 25/05/09,10:14:32,03,08,1, 11.9,1,1, 10.720, 10459.586, 424.963, 52894.813 25/05/09,10:14:32,04,08,1, 11.9,1,1, 10.720, 10459.580, 424.973, 52894.794 25/05/09,10:14:32,05,08,1, 11.9,1,1, 10.720, 10459.579, 424.960, 52894.754 25/05/09,10:14:32,06,08,1, 11.9,1,1, 10.720, 10459.574, 424.948, 52894.778 25/05/09,10:14:32,07,08,1, 11.9,1,1, 10.720, 10459.548, 424.924, 52894.766 25/05/09,10:14:32,08,08,1, 11.9,1,1, 10.720, 10459.548, 424.953, 52894.797 25/05/09,10:14:32,09,08,1, 11.9,1,1, 10.720, 10459.542, 424.925, 52894.741 25/05/09,10:14:32,10,08,1, 11.9,1,1, 10.720, 10459.556, 424.912, 52894.776 25/05/09,10:14:32,11,08,1, 11.9,1,1, 10.720, 10459.557, 424.934, 52894.768 25/05/09,10:14:32,12,08,1, 11.9,1,1, 10.720, 10459.572, 424.926, 52894.753 25/05/09,10:14:32,13,08,1, 11.9,1,1, 10.720, 10459.544, 424.911, 52894.707 25/05/09,10:14:32,14,08,1, 11.9,1,1, 10.720, 10459.557, 424.901, 52894.694 25/05/09,10:14:32,15,08,1, 11.9,1,1, 10.720, 10459.565, 424.925, 52894.752 25/05/09,10:14:32,16,08,1, 11.9,1,1, 10.720, 10459.552, 424.912, 52894.755 25/05/09,10:14:32,17,08,1, 11.9,1,1, 10.720, 10459.547, 424.920, 52894.736 25/05/09,10:14:32,18,08,1, 11.9,1,1, 10.720, 10459.569, 424.900, 52894.751 25/05/09,10:14:32,19,08,1, 11.9,1,1, 10.720, 10459.542, 424.887, 52894.734 25/05/09,10:14:33,00,07,1, 12.0,1,1, 10.718, 10459.535, 424.887, 52894.734 25/05/09,10:14:33,01,07,1, 12.0,1,1, 10.718, 10459.541, 424.894, 52894.749 25/05/09,10:14:33,02,07,1, 12.0,1,1, 10.718, 10459.510, 424.853, 52894.709 25/05/09,10:14:33,03,07,1, 12.0,1,1, 10.718, 10459.550, 424.890, 52894.755 25/05/09,10:14:33,04,07,1, 12.0,1,1, 10.718, 10459.517, 424.881, 52894.697 25/05/09,10:14:33,05,07,1, 12.0,1,1, 10.718, 10459.515, 424.888, 52894.749 25/05/09,10:14:33,06,07,1, 12.0,1,1, 10.718, 10459.526, 424.891, 52894.759 25/05/09,10:14:33,07,07,1, 12.0,1,1, 10.718, 10459.501, 424.875, 52894.730 25/05/09,10:14:33,08,07,1, 12.0,1,1, 10.718, 10459.517, 424.890, 52894.779 25/05/09,10:14:33,09,07,1, 12.0,1,1, 10.718, 10459.494, 424.906, 52894.748 25/05/09,10:14:33,10,07,1, 12.0,1,1, 10.718, 10459.485, 424.888, 52894.766 25/05/09,10:14:33,11,07,1, 12.0,1,1, 10.718, 10459.484, 424.876, 52894.734 25/05/09,10:14:33,12,07,1, 12.0,1,1, 10.718, 10459.495, 424.909, 52894.817 25/05/09,10:14:33,13,07,1, 12.0,1,1, 10.718, 10459.458, 424.886, 52894.736 25/05/09,10:14:33,14,07,1, 12.0,1,1, 10.718, 10459.457, 424.878, 52894.752 25/05/09,10:14:33,15,07,1, 12.0,1,1, 10.718, 10459.468, 424.864, 52894.697 25/05/09,10:14:33,16,07,1, 12.0,1,1, 10.718, 10459.470, 424.883, 52894.753 25/05/09,10:14:33,17,07,1, 12.0,1,1, 10.718, 10459.433, 424.862, 52894.739 25/05/09,10:14:33,18,07,1, 12.0,1,1, 10.718, 10459.455, 424.858, 52894.753 25/05/09,10:14:33,19,07,1, 12.0,1,1, 10.718, 10459.442, 424.858, 52894.735 25/05/09,10:14:34,00,07,1, 12.0,1,1, 10.723, 10459.435, 424.858, 52894.735 25/05/09,10:14:34,01,07,1, 12.0,1,1, 10.723, 10459.444, 424.860, 52894.612 25/05/09,10:14:34,02,07,1, 12.0,1,1, 10.723, 10459.443, 424.810, 52894.783 25/05/09,10:14:34,03,07,1, 12.0,1,1, 10.723, 10459.445, 424.809, 52894.777 25/05/09,10:14:34,04,07,1, 12.0,1,1, 10.723, 10459.413, 424.841, 52894.782 25/05/09,10:14:34,05,07,1, 12.0,1,1, 10.723, 10459.459, 424.838, 52894.722 25/05/09,10:14:34,06,07,1, 12.0,1,1, 10.723, 10459.456, 424.825, 52894.773 25/05/09,10:14:34,07,07,1, 12.0,1,1, 10.723, 10459.427, 424.810, 52894.742 25/05/09,10:14:34,08,07,1, 12.0,1,1, 10.723, 10459.449, 424.810, 52894.694 25/05/09,10:14:34,09,07,1, 12.0,1,1, 10.723, 10459.405, 424.809, 52894.582 25/05/09,10:14:34,10,07,1, 12.0,1,1, 10.723, 10459.394, 424.795, 52894.775 25/05/09,10:14:34,11,07,1, 12.0,1,1, 10.723, 10459.438, 424.798, 52894.786 25/05/09,10:14:34,12,07,1, 12.0,1,1, 10.723, 10459.434, 424.770, 52894.726 25/05/09,10:14:34,13,07,1, 12.0,1,1, 10.723, 10459.421, 424.812, 52894.720 25/05/09,10:14:34,14,07,1, 12.0,1,1, 10.723, 10459.432, 424.806, 52894.713 25/05/09,10:14:34,15,07,1, 12.0,1,1, 10.723, 10459.408, 424.784, 52894.731 25/05/09,10:14:34,16,07,1, 12.0,1,1, 10.723, 10459.395, 424.785, 52894.758 25/05/09,10:14:34,17,07,1, 12.0,1,1, 10.723, 10459.410, 424.808, 52894.794 25/05/09,10:14:34,18,07,1, 12.0,1,1, 10.723, 10459.403, 424.801, 52894.766 25/05/09,10:14:34,19,07,1, 12.0,1,1, 10.723, 10459.391, 424.810, 52894.739 25/05/09,10:14:35,00,07,1, 11.9,1,1, 10.719, 10459.385, 424.810, 52894.739 25/05/09,10:14:35,01,07,1, 11.9,1,1, 10.719, 10459.373, 424.774, 52894.766 25/05/09,10:14:35,02,07,1, 11.9,1,1, 10.719, 10459.368, 424.798, 52894.752 25/05/09,10:14:35,03,07,1, 11.9,1,1, 10.719, 10459.384, 424.764, 52894.751 25/05/09,10:14:35,04,07,1, 11.9,1,1, 10.719, 10459.348, 424.792, 52894.771 25/05/09,10:14:35,05,07,1, 11.9,1,1, 10.719, 10459.335, 424.767, 52894.678 25/05/09,10:14:35,06,07,1, 11.9,1,1, 10.719, 10459.383, 424.772, 52894.745 25/05/09,10:14:35,07,07,1, 11.9,1,1, 10.719, 10459.354, 424.771, 52894.715 25/05/09,10:14:35,08,07,1, 11.9,1,1, 10.719, 10459.342, 424.741, 52894.723 25/05/09,10:14:35,09,07,1, 11.9,1,1, 10.719, 10459.329, 424.753, 52894.763 25/05/09,10:14:35,10,07,1, 11.9,1,1, 10.719, 10459.329, 424.773, 52894.731 25/05/09,10:14:35,11,07,1, 11.9,1,1, 10.719, 10459.331, 424.757, 52894.683 25/05/09,10:14:35,12,07,1, 11.9,1,1, 10.719, 10459.328, 424.724, 52894.683 25/05/09,10:14:35,13,07,1, 11.9,1,1, 10.719, 10459.341, 424.700, 52894.782 25/05/09,10:14:35,14,07,1, 11.9,1,1, 10.719, 10459.335, 424.720, 52894.735 25/05/09,10:14:35,15,07,1, 11.9,1,1, 10.719, 10459.332, 424.730, 52894.763 25/05/09,10:14:35,16,07,1, 11.9,1,1, 10.719, 10459.331, 424.703, 52894.747 25/05/09,10:14:35,17,07,1, 11.9,1,1, 10.719, 10459.335, 424.702, 52894.661 25/05/09,10:14:35,18,07,1, 11.9,1,1, 10.719, 10459.362, 424.708, 52894.754 25/05/09,10:14:35,19,07,1, 11.9,1,1, 10.719, 10459.326, 424.721, 52894.662 25/05/09,10:14:36,00,07,1, 11.9,1,1, 10.721, 10459.318, 424.721, 52894.662 25/05/09,10:14:36,01,07,1, 11.9,1,1, 10.721, 10459.311, 424.701, 52894.735 25/05/09,10:14:36,02,07,1, 11.9,1,1, 10.721, 10459.350, 424.716, 52894.638 25/05/09,10:14:36,03,07,1, 11.9,1,1, 10.721, 10459.331, 424.695, 52894.686 25/05/09,10:14:36,04,07,1, 11.9,1,1, 10.721, 10459.331, 424.695, 52894.661 25/05/09,10:14:36,05,07,1, 11.9,1,1, 10.721, 10459.319, 424.705, 52894.744 25/05/09,10:14:36,06,07,1, 11.9,1,1, 10.721, 10459.333, 424.704, 52894.742 25/05/09,10:14:36,07,07,1, 11.9,1,1, 10.721, 10459.310, 424.700, 52894.689 25/05/09,10:14:36,08,07,1, 11.9,1,1, 10.721, 10459.319, 424.686, 52894.726 25/05/09,10:14:36,09,07,1, 11.9,1,1, 10.721, 10459.339, 424.679, 52894.660 25/05/09,10:14:36,10,07,1, 11.9,1,1, 10.721, 10459.291, 424.709, 52894.726 25/05/09,10:14:36,11,07,1, 11.9,1,1, 10.721, 10459.282, 424.706, 52894.671 25/05/09,10:14:36,12,07,1, 11.9,1,1, 10.721, 10459.293, 424.697, 52894.708 25/05/09,10:14:36,13,07,1, 11.9,1,1, 10.721, 10459.248, 424.700, 52894.740 25/05/09,10:14:36,14,07,1, 11.9,1,1, 10.721, 10459.278, 424.695, 52894.701 25/05/09,10:14:36,15,07,1, 11.9,1,1, 10.721, 10459.282, 424.674, 52894.651 25/05/09,10:14:36,16,07,1, 11.9,1,1, 10.721, 10459.269, 424.679, 52894.667 25/05/09,10:14:36,17,07,1, 11.9,1,1, 10.721, 10459.227, 424.665, 52894.723 25/05/09,10:14:36,18,07,1, 11.9,1,1, 10.721, 10459.261, 424.663, 52894.679 25/05/09,10:14:36,19,07,1, 11.9,1,1, 10.721, 10459.258, 424.672, 52894.741 25/05/09,10:14:37,00,08,1, 11.8,1,1, 10.719, 10459.251, 424.672, 52894.741 25/05/09,10:14:37,01,08,1, 11.8,1,1, 10.719, 10459.236, 424.623, 52894.667 25/05/09,10:14:37,02,08,1, 11.8,1,1, 10.719, 10459.249, 424.637, 52894.705 25/05/09,10:14:37,03,08,1, 11.8,1,1, 10.719, 10459.231, 424.614, 52894.704 25/05/09,10:14:37,04,08,1, 11.8,1,1, 10.719, 10459.251, 424.617, 52894.651 25/05/09,10:14:37,05,08,1, 11.8,1,1, 10.719, 10459.208, 424.609, 52894.702 25/05/09,10:14:37,06,08,1, 11.8,1,1, 10.719, 10459.211, 424.586, 52894.663 25/05/09,10:14:37,07,08,1, 11.8,1,1, 10.719, 10459.224, 424.604, 52894.659 25/05/09,10:14:37,08,08,1, 11.8,1,1, 10.719, 10459.233, 424.599, 52894.692 25/05/09,10:14:37,09,08,1, 11.8,1,1, 10.719, 10459.237, 424.576, 52894.727 25/05/09,10:14:37,10,08,1, 11.8,1,1, 10.719, 10459.234, 424.576, 52894.765 25/05/09,10:14:37,11,08,1, 11.8,1,1, 10.719, 10459.217, 424.588, 52894.657 25/05/09,10:14:37,12,08,1, 11.8,1,1, 10.719, 10459.223, 424.594, 52894.713 25/05/09,10:14:37,13,08,1, 11.8,1,1, 10.719, 10459.213, 424.563, 52894.671 25/05/09,10:14:37,14,08,1, 11.8,1,1, 10.719, 10459.228, 424.563, 52894.644 25/05/09,10:14:37,15,08,1, 11.8,1,1, 10.719, 10459.226, 424.570, 52894.636 25/05/09,10:14:37,16,08,1, 11.8,1,1, 10.719, 10459.228, 424.567, 52894.683 25/05/09,10:14:37,17,08,1, 11.8,1,1, 10.719, 10459.217, 424.541, 52894.675 25/05/09,10:14:37,18,08,1, 11.8,1,1, 10.719, 10459.191, 424.561, 52894.702 25/05/09,10:14:37,19,08,1, 11.8,1,1, 10.719, 10459.181, 424.578, 52894.651 25/05/09,10:14:38,00,07,1, 11.8,1,1, 10.720, 10459.176, 424.578, 52894.651 25/05/09,10:14:38,01,07,1, 11.8,1,1, 10.720, 10459.159, 424.566, 52894.603 25/05/09,10:14:38,02,07,1, 11.8,1,1, 10.720, 10459.173, 424.553, 52894.640 25/05/09,10:14:38,03,07,1, 11.8,1,1, 10.720, 10459.180, 424.551, 52894.658 25/05/09,10:14:38,04,07,1, 11.8,1,1, 10.720, 10459.120, 424.570, 52894.669 25/05/09,10:14:38,05,07,1, 11.8,1,1, 10.720, 10459.153, 424.535, 52894.693 25/05/09,10:14:38,06,07,1, 11.8,1,1, 10.720, 10459.115, 424.559, 52894.695 25/05/09,10:14:38,07,07,1, 11.8,1,1, 10.720, 10459.110, 424.527, 52894.629 25/05/09,10:14:38,08,07,1, 11.8,1,1, 10.720, 10459.126, 424.524, 52894.673 25/05/09,10:14:38,09,07,1, 11.8,1,1, 10.720, 10459.111, 424.532, 52894.694 25/05/09,10:14:38,10,07,1, 11.8,1,1, 10.720, 10459.092, 424.518, 52894.672 25/05/09,10:14:38,11,07,1, 11.8,1,1, 10.720, 10459.118, 424.512, 52894.674 25/05/09,10:14:38,12,07,1, 11.8,1,1, 10.720, 10459.087, 424.518, 52894.708 25/05/09,10:14:38,13,07,1, 11.8,1,1, 10.720, 10459.095, 424.506, 52894.690 25/05/09,10:14:38,14,07,1, 11.8,1,1, 10.720, 10459.087, 424.490, 52894.698 25/05/09,10:14:38,15,07,1, 11.8,1,1, 10.720, 10459.083, 424.485, 52894.661 25/05/09,10:14:38,16,07,1, 11.8,1,1, 10.720, 10459.101, 424.513, 52894.741 25/05/09,10:14:38,17,07,1, 11.8,1,1, 10.720, 10459.079, 424.465, 52894.643 25/05/09,10:14:38,18,07,1, 11.8,1,1, 10.720, 10459.088, 424.438, 52894.687 25/05/09,10:14:38,19,07,1, 11.8,1,1, 10.720, 10459.078, 424.459, 52894.685 25/05/09,10:14:39,00,08,1, 11.9,1,1, 10.722, 10459.076, 424.459, 52894.685 25/05/09,10:14:39,01,08,1, 11.9,1,1, 10.722, 10459.100, 424.447, 52894.712 25/05/09,10:14:39,02,08,1, 11.9,1,1, 10.722, 10459.077, 424.433, 52894.625 25/05/09,10:14:39,03,08,1, 11.9,1,1, 10.722, 10459.073, 424.438, 52894.736 25/05/09,10:14:39,04,08,1, 11.9,1,1, 10.722, 10459.069, 424.454, 52894.744 25/05/09,10:14:39,05,08,1, 11.9,1,1, 10.722, 10459.051, 424.449, 52894.652 25/05/09,10:14:39,06,08,1, 11.9,1,1, 10.722, 10459.060, 424.418, 52894.650 25/05/09,10:14:39,07,08,1, 11.9,1,1, 10.722, 10459.071, 424.443, 52894.615 25/05/09,10:14:39,08,08,1, 11.9,1,1, 10.722, 10459.039, 424.433, 52894.676 25/05/09,10:14:39,09,08,1, 11.9,1,1, 10.722, 10459.079, 424.433, 52894.693 25/05/09,10:14:39,10,08,1, 11.9,1,1, 10.722, 10459.056, 424.438, 52894.631 25/05/09,10:14:39,11,08,1, 11.9,1,1, 10.722, 10459.048, 424.448, 52894.661 25/05/09,10:14:39,12,08,1, 11.9,1,1, 10.722, 10459.017, 424.432, 52894.644 25/05/09,10:14:39,13,08,1, 11.9,1,1, 10.722, 10459.029, 424.453, 52894.696 25/05/09,10:14:39,14,08,1, 11.9,1,1, 10.722, 10458.989, 424.434, 52894.634 25/05/09,10:14:39,15,08,1, 11.9,1,1, 10.722, 10459.012, 424.411, 52894.635 25/05/09,10:14:39,16,08,1, 11.9,1,1, 10.722, 10458.989, 424.437, 52894.619 25/05/09,10:14:39,17,08,1, 11.9,1,1, 10.722, 10458.979, 424.442, 52894.666 25/05/09,10:14:39,18,08,1, 11.9,1,1, 10.722, 10458.985, 424.445, 52894.672 25/05/09,10:14:39,19,08,1, 11.9,1,1, 10.722, 10458.965, 424.451, 52894.650 25/05/09,10:14:40,00,07,1, 11.9,1,1, 10.722, 10458.959, 424.451, 52894.650 25/05/09,10:14:40,01,07,1, 11.9,1,1, 10.722, 10458.953, 424.418, 52894.642 25/05/09,10:14:40,02,07,1, 11.9,1,1, 10.722, 10458.935, 424.396, 52894.627 25/05/09,10:14:40,03,07,1, 11.9,1,1, 10.722, 10458.942, 424.388, 52894.666 25/05/09,10:14:40,04,07,1, 11.9,1,1, 10.722, 10458.950, 424.363, 52894.617 25/05/09,10:14:40,05,07,1, 11.9,1,1, 10.722, 10458.953, 424.347, 52894.603 25/05/09,10:14:40,06,07,1, 11.9,1,1, 10.722, 10458.933, 424.356, 52894.609 25/05/09,10:14:40,07,07,1, 11.9,1,1, 10.722, 10458.939, 424.358, 52894.619 25/05/09,10:14:40,08,07,1, 11.9,1,1, 10.722, 10458.914, 424.338, 52894.602 25/05/09,10:14:40,09,07,1, 11.9,1,1, 10.722, 10458.925, 424.337, 52894.609 25/05/09,10:14:40,10,07,1, 11.9,1,1, 10.722, 10458.936, 424.337, 52894.651 25/05/09,10:14:40,11,07,1, 11.9,1,1, 10.722, 10458.925, 424.318, 52894.644 25/05/09,10:14:40,12,07,1, 11.9,1,1, 10.722, 10458.924, 424.333, 52894.662 25/05/09,10:14:40,13,07,1, 11.9,1,1, 10.722, 10458.922, 424.345, 52894.587 25/05/09,10:14:40,14,07,1, 11.9,1,1, 10.722, 10458.931, 424.327, 52894.590 25/05/09,10:14:40,15,07,1, 11.9,1,1, 10.722, 10458.895, 424.327, 52894.563 25/05/09,10:14:40,16,07,1, 11.9,1,1, 10.722, 10458.940, 424.322, 52894.624 25/05/09,10:14:40,17,07,1, 11.9,1,1, 10.722, 10458.926, 424.321, 52894.587 25/05/09,10:14:40,18,07,1, 11.9,1,1, 10.722, 10458.940, 424.345, 52894.665 25/05/09,10:14:40,19,07,1, 11.9,1,1, 10.722, 10458.895, 424.331, 52894.597 25/05/09,10:14:41,00,07,1, 12.0,1,1, 10.721, 10458.893, 424.331, 52894.597 25/05/09,10:14:41,01,07,1, 12.0,1,1, 10.721, 10458.914, 424.330, 52894.579 25/05/09,10:14:41,02,07,1, 12.0,1,1, 10.721, 10458.902, 424.334, 52894.641 25/05/09,10:14:41,03,07,1, 12.0,1,1, 10.721, 10458.880, 424.323, 52894.534 25/05/09,10:14:41,04,07,1, 12.0,1,1, 10.721, 10458.875, 424.335, 52894.617 25/05/09,10:14:41,05,07,1, 12.0,1,1, 10.721, 10458.858, 424.334, 52894.650 25/05/09,10:14:41,06,07,1, 12.0,1,1, 10.721, 10458.851, 424.358, 52894.680 25/05/09,10:14:41,07,07,1, 12.0,1,1, 10.721, 10458.841, 424.341, 52894.558 25/05/09,10:14:41,08,07,1, 12.0,1,1, 10.721, 10458.798, 424.339, 52894.600 25/05/09,10:14:41,09,07,1, 12.0,1,1, 10.721, 10458.828, 424.325, 52894.606 25/05/09,10:14:41,10,07,1, 12.0,1,1, 10.721, 10458.839, 424.342, 52894.641 25/05/09,10:14:41,11,07,1, 12.0,1,1, 10.721, 10458.834, 424.314, 52894.653 25/05/09,10:14:41,12,07,1, 12.0,1,1, 10.721, 10458.809, 424.307, 52894.440 25/05/09,10:14:41,13,07,1, 12.0,1,1, 10.721, 10458.788, 424.299, 52894.737 25/05/09,10:14:41,14,07,1, 12.0,1,1, 10.721, 10458.788, 424.309, 52894.664 25/05/09,10:14:41,15,07,1, 12.0,1,1, 10.721, 10458.789, 424.274, 52894.588 25/05/09,10:14:41,16,07,1, 12.0,1,1, 10.721, 10458.788, 424.286, 52894.552 25/05/09,10:14:41,17,07,1, 12.0,1,1, 10.721, 10458.794, 424.289, 52894.584 25/05/09,10:14:41,18,07,1, 12.0,1,1, 10.721, 10458.813, 424.261, 52894.534 25/05/09,10:14:41,19,07,1, 12.0,1,1, 10.721, 10458.807, 424.247, 52894.568 25/05/09,10:14:42,00,06,1, 11.9,1,1, 10.723, 10458.801, 424.247, 52894.568 25/05/09,10:14:42,01,06,1, 11.9,1,1, 10.723, 10458.791, 424.249, 52894.615 25/05/09,10:14:42,02,06,1, 11.9,1,1, 10.723, 10458.814, 424.260, 52894.598 25/05/09,10:14:42,03,06,1, 11.9,1,1, 10.723, 10458.812, 424.239, 52894.600 25/05/09,10:14:42,04,06,1, 11.9,1,1, 10.723, 10458.808, 424.236, 52894.539 25/05/09,10:14:42,05,06,1, 11.9,1,1, 10.723, 10458.817, 424.231, 52894.545 25/05/09,10:14:42,06,06,1, 11.9,1,1, 10.723, 10458.821, 424.217, 52894.583 25/05/09,10:14:42,07,06,1, 11.9,1,1, 10.723, 10458.824, 424.235, 52894.592 25/05/09,10:14:42,08,06,1, 11.9,1,1, 10.723, 10458.801, 424.244, 52894.594 25/05/09,10:14:42,09,06,1, 11.9,1,1, 10.723, 10458.789, 424.226, 52894.557 25/05/09,10:14:42,10,06,1, 11.9,1,1, 10.723, 10458.774, 424.208, 52894.596 25/05/09,10:14:42,11,06,1, 11.9,1,1, 10.723, 10458.796, 424.198, 52894.524 25/05/09,10:14:42,12,06,1, 11.9,1,1, 10.723, 10458.768, 424.229, 52894.552 25/05/09,10:14:42,13,06,1, 11.9,1,1, 10.723, 10458.774, 424.221, 52894.558 25/05/09,10:14:42,14,06,1, 11.9,1,1, 10.723, 10458.787, 424.232, 52894.506 25/05/09,10:14:42,15,06,1, 11.9,1,1, 10.723, 10458.760, 424.259, 52894.612 25/05/09,10:14:42,16,06,1, 11.9,1,1, 10.723, 10458.715, 424.238, 52894.626 25/05/09,10:14:42,17,06,1, 11.9,1,1, 10.723, 10458.739, 424.236, 52894.583 25/05/09,10:14:42,18,06,1, 11.9,1,1, 10.723, 10458.707, 424.255, 52894.592 25/05/09,10:14:42,19,06,1, 11.9,1,1, 10.723, 10458.688, 424.245, 52894.558 25/05/09,10:14:43,00,07,1, 11.9,1,1, 10.721, 10458.684, 424.245, 52894.558 25/05/09,10:14:43,01,07,1, 11.9,1,1, 10.721, 10458.682, 424.214, 52894.569 25/05/09,10:14:43,02,07,1, 11.9,1,1, 10.721, 10458.696, 424.231, 52894.583 25/05/09,10:14:43,03,07,1, 11.9,1,1, 10.721, 10458.660, 424.227, 52894.557 25/05/09,10:14:43,04,07,1, 11.9,1,1, 10.721, 10458.651, 424.212, 52894.555 25/05/09,10:14:43,05,07,1, 11.9,1,1, 10.721, 10458.657, 424.185, 52894.529 25/05/09,10:14:43,06,07,1, 11.9,1,1, 10.721, 10458.632, 424.189, 52894.559 25/05/09,10:14:43,07,07,1, 11.9,1,1, 10.721, 10458.657, 424.195, 52894.578 25/05/09,10:14:43,08,07,1, 11.9,1,1, 10.721, 10458.661, 424.170, 52894.630 25/05/09,10:14:43,09,07,1, 11.9,1,1, 10.721, 10458.658, 424.154, 52894.493 25/05/09,10:14:43,10,07,1, 11.9,1,1, 10.721, 10458.650, 424.148, 52894.566 25/05/09,10:14:43,11,07,1, 11.9,1,1, 10.721, 10458.655, 424.167, 52894.527 25/05/09,10:14:43,12,07,1, 11.9,1,1, 10.721, 10458.671, 424.149, 52894.467 25/05/09,10:14:43,13,07,1, 11.9,1,1, 10.721, 10458.656, 424.140, 52894.453 25/05/09,10:14:43,14,07,1, 11.9,1,1, 10.721, 10458.639, 424.151, 52894.540 25/05/09,10:14:43,15,07,1, 11.9,1,1, 10.721, 10458.679, 424.140, 52894.469 25/05/09,10:14:43,16,07,1, 11.9,1,1, 10.721, 10458.646, 424.120, 52894.497 25/05/09,10:14:43,17,07,1, 11.9,1,1, 10.721, 10458.649, 424.127, 52894.568 25/05/09,10:14:43,18,07,1, 11.9,1,1, 10.721, 10458.654, 424.133, 52894.573 25/05/09,10:14:43,19,07,1, 11.9,1,1, 10.721, 10458.668, 424.152, 52894.490 25/05/09,10:14:44,00,06,1, 12.0,1,1, 10.724, 10458.667, 424.152, 52894.490 25/05/09,10:14:44,01,06,1, 12.0,1,1, 10.724, 10458.656, 424.140, 52894.454 25/05/09,10:14:44,02,06,1, 12.0,1,1, 10.724, 10458.642, 424.163, 52894.497 25/05/09,10:14:44,03,06,1, 12.0,1,1, 10.724, 10458.648, 424.146, 52894.486 25/05/09,10:14:44,04,06,1, 12.0,1,1, 10.724, 10458.616, 424.148, 52894.548 25/05/09,10:14:44,05,06,1, 12.0,1,1, 10.724, 10458.623, 424.130, 52894.557 25/05/09,10:14:44,06,06,1, 12.0,1,1, 10.724, 10458.602, 424.126, 52894.504 25/05/09,10:14:44,07,06,1, 12.0,1,1, 10.724, 10458.627, 424.133, 52894.578 25/05/09,10:14:44,08,06,1, 12.0,1,1, 10.724, 10458.607, 424.121, 52894.529 25/05/09,10:14:44,09,06,1, 12.0,1,1, 10.724, 10458.597, 424.140, 52894.516 25/05/09,10:14:44,10,06,1, 12.0,1,1, 10.724, 10458.573, 424.108, 52894.478 25/05/09,10:14:44,11,06,1, 12.0,1,1, 10.724, 10458.564, 424.120, 52894.472 25/05/09,10:14:44,12,06,1, 12.0,1,1, 10.724, 10458.564, 424.112, 52894.506 25/05/09,10:14:44,13,06,1, 12.0,1,1, 10.724, 10458.560, 424.097, 52894.466 25/05/09,10:14:44,14,06,1, 12.0,1,1, 10.724, 10458.551, 424.092, 52894.557 25/05/09,10:14:44,15,06,1, 12.0,1,1, 10.724, 10458.535, 424.123, 52894.518 25/05/09,10:14:44,16,06,1, 12.0,1,1, 10.724, 10458.547, 424.101, 52894.566 25/05/09,10:14:44,17,06,1, 12.0,1,1, 10.724, 10458.539, 424.084, 52894.562 25/05/09,10:14:44,18,06,1, 12.0,1,1, 10.724, 10458.537, 424.063, 52894.522 25/05/09,10:14:44,19,06,1, 12.0,1,1, 10.724, 10458.523, 424.053, 52894.532 25/05/09,10:14:45,00,07,1, 12.0,1,1, 10.721, 10458.517, 424.053, 52894.532 25/05/09,10:14:45,01,07,1, 12.0,1,1, 10.721, 10458.545, 424.041, 52894.425 25/05/09,10:14:45,02,07,1, 12.0,1,1, 10.721, 10458.541, 424.058, 52894.518 25/05/09,10:14:45,03,07,1, 12.0,1,1, 10.721, 10458.521, 424.079, 52894.552 25/05/09,10:14:45,04,07,1, 12.0,1,1, 10.721, 10458.554, 424.051, 52894.500 25/05/09,10:14:45,05,07,1, 12.0,1,1, 10.721, 10458.540, 424.052, 52894.487 25/05/09,10:14:45,06,07,1, 12.0,1,1, 10.721, 10458.546, 424.032, 52894.473 25/05/09,10:14:45,07,07,1, 12.0,1,1, 10.721, 10458.542, 424.037, 52894.465 25/05/09,10:14:45,08,07,1, 12.0,1,1, 10.721, 10458.535, 424.064, 52894.513 25/05/09,10:14:45,09,07,1, 12.0,1,1, 10.721, 10458.534, 424.067, 52894.505 25/05/09,10:14:45,10,07,1, 12.0,1,1, 10.721, 10458.519, 424.063, 52894.511 25/05/09,10:14:45,11,07,1, 12.0,1,1, 10.721, 10458.512, 424.053, 52894.517 25/05/09,10:14:45,12,07,1, 12.0,1,1, 10.721, 10458.527, 424.068, 52894.530 25/05/09,10:14:45,13,07,1, 12.0,1,1, 10.721, 10458.548, 424.078, 52894.516 25/05/09,10:14:45,14,07,1, 12.0,1,1, 10.721, 10458.523, 424.082, 52894.410 25/05/09,10:14:45,15,07,1, 12.0,1,1, 10.721, 10458.495, 424.080, 52894.425 25/05/09,10:14:45,16,07,1, 12.0,1,1, 10.721, 10458.500, 424.079, 52894.439 25/05/09,10:14:45,17,07,1, 12.0,1,1, 10.721, 10458.487, 424.097, 52894.486 25/05/09,10:14:45,18,07,1, 12.0,1,1, 10.721, 10458.477, 424.071, 52894.457 25/05/09,10:14:45,19,07,1, 12.0,1,1, 10.721, 10458.472, 424.104, 52894.434 25/05/09,10:14:46,00,07,1, 12.0,1,1, 10.723, 10458.467, 424.104, 52894.434 25/05/09,10:14:46,01,07,1, 12.0,1,1, 10.723, 10458.466, 424.130, 52894.508 25/05/09,10:14:46,02,07,1, 12.0,1,1, 10.723, 10458.415, 424.090, 52894.521 25/05/09,10:14:46,03,07,1, 12.0,1,1, 10.723, 10458.418, 424.079, 52894.497 25/05/09,10:14:46,04,07,1, 12.0,1,1, 10.723, 10458.433, 424.096, 52894.478 25/05/09,10:14:46,05,07,1, 12.0,1,1, 10.723, 10458.420, 424.087, 52894.480 25/05/09,10:14:46,06,07,1, 12.0,1,1, 10.723, 10458.405, 424.080, 52894.415 25/05/09,10:14:46,07,07,1, 12.0,1,1, 10.723, 10458.392, 424.046, 52894.469 25/05/09,10:14:46,08,07,1, 12.0,1,1, 10.723, 10458.424, 424.084, 52894.452 25/05/09,10:14:46,09,07,1, 12.0,1,1, 10.723, 10458.416, 424.052, 52894.523 25/05/09,10:14:46,10,07,1, 12.0,1,1, 10.723, 10458.396, 424.043, 52894.434 25/05/09,10:14:46,11,07,1, 12.0,1,1, 10.723, 10458.402, 424.055, 52894.469 25/05/09,10:14:46,12,07,1, 12.0,1,1, 10.723, 10458.396, 424.040, 52894.453 25/05/09,10:14:46,13,07,1, 12.0,1,1, 10.723, 10458.420, 424.041, 52894.494 25/05/09,10:14:46,14,07,1, 12.0,1,1, 10.723, 10458.423, 424.029, 52894.521 25/05/09,10:14:46,15,07,1, 12.0,1,1, 10.723, 10458.395, 424.022, 52894.503 25/05/09,10:14:46,16,07,1, 12.0,1,1, 10.723, 10458.406, 424.021, 52894.438 25/05/09,10:14:46,17,07,1, 12.0,1,1, 10.723, 10458.382, 424.048, 52894.467 25/05/09,10:14:46,18,07,1, 12.0,1,1, 10.723, 10458.437, 424.030, 52894.436 25/05/09,10:14:46,19,07,1, 12.0,1,1, 10.723, 10458.387, 424.020, 52894.481 25/05/09,10:14:47,00,06,1, 11.9,1,1, 10.721, 10458.384, 424.020, 52894.481 25/05/09,10:14:47,01,06,1, 11.9,1,1, 10.721, 10458.395, 424.038, 52894.415 25/05/09,10:14:47,02,06,1, 11.9,1,1, 10.721, 10458.393, 424.056, 52894.502 25/05/09,10:14:47,03,06,1, 11.9,1,1, 10.721, 10458.376, 424.048, 52894.456 25/05/09,10:14:47,04,06,1, 11.9,1,1, 10.721, 10458.351, 424.060, 52894.410 25/05/09,10:14:47,05,06,1, 11.9,1,1, 10.721, 10458.386, 424.048, 52894.490 25/05/09,10:14:47,06,06,1, 11.9,1,1, 10.721, 10458.331, 424.056, 52894.451 25/05/09,10:14:47,07,06,1, 11.9,1,1, 10.721, 10458.365, 424.061, 52894.502 25/05/09,10:14:47,08,06,1, 11.9,1,1, 10.721, 10458.337, 424.044, 52894.432 25/05/09,10:14:47,09,06,1, 11.9,1,1, 10.721, 10458.306, 424.069, 52894.486 25/05/09,10:14:47,10,06,1, 11.9,1,1, 10.721, 10458.336, 424.079, 52894.522 25/05/09,10:14:47,11,06,1, 11.9,1,1, 10.721, 10458.304, 424.053, 52894.443 25/05/09,10:14:47,12,06,1, 11.9,1,1, 10.721, 10458.305, 424.065, 52894.413 25/05/09,10:14:47,13,06,1, 11.9,1,1, 10.721, 10458.310, 424.071, 52894.540 25/05/09,10:14:47,14,06,1, 11.9,1,1, 10.721, 10458.287, 424.082, 52894.526 25/05/09,10:14:47,15,06,1, 11.9,1,1, 10.721, 10458.278, 424.075, 52894.490 25/05/09,10:14:47,16,06,1, 11.9,1,1, 10.721, 10458.305, 424.033, 52894.478 25/05/09,10:14:47,17,06,1, 11.9,1,1, 10.721, 10458.281, 424.031, 52894.407 25/05/09,10:14:47,18,06,1, 11.9,1,1, 10.721, 10458.293, 424.046, 52894.426 25/05/09,10:14:47,19,06,1, 11.9,1,1, 10.721, 10458.279, 424.034, 52894.480 25/05/09,10:14:48,00,07,1, 12.0,1,1, 10.723, 10458.275, 424.034, 52894.480 25/05/09,10:14:48,01,07,1, 12.0,1,1, 10.723, 10458.284, 424.031, 52894.446 25/05/09,10:14:48,02,07,1, 12.0,1,1, 10.723, 10458.292, 424.030, 52894.413 25/05/09,10:14:48,03,07,1, 12.0,1,1, 10.723, 10458.266, 424.041, 52894.436 25/05/09,10:14:48,04,07,1, 12.0,1,1, 10.723, 10458.279, 424.001, 52894.483 25/05/09,10:14:48,05,07,1, 12.0,1,1, 10.723, 10458.288, 424.006, 52894.438 25/05/09,10:14:48,06,07,1, 12.0,1,1, 10.723, 10458.289, 424.007, 52894.432 25/05/09,10:14:48,07,07,1, 12.0,1,1, 10.723, 10458.270, 424.032, 52894.423 25/05/09,10:14:48,08,07,1, 12.0,1,1, 10.723, 10458.299, 424.022, 52894.399 25/05/09,10:14:48,09,07,1, 12.0,1,1, 10.723, 10458.268, 424.019, 52894.423 25/05/09,10:14:48,10,07,1, 12.0,1,1, 10.723, 10458.290, 424.041, 52894.387 25/05/09,10:14:48,11,07,1, 12.0,1,1, 10.723, 10458.262, 424.022, 52894.421 25/05/09,10:14:48,12,07,1, 12.0,1,1, 10.723, 10458.275, 424.038, 52894.432 25/05/09,10:14:48,13,07,1, 12.0,1,1, 10.723, 10458.269, 424.036, 52894.360 25/05/09,10:14:48,14,07,1, 12.0,1,1, 10.723, 10458.225, 424.051, 52894.385 25/05/09,10:14:48,15,07,1, 12.0,1,1, 10.723, 10458.237, 424.057, 52894.372 25/05/09,10:14:48,16,07,1, 12.0,1,1, 10.723, 10458.186, 424.042, 52894.426 25/05/09,10:14:48,17,07,1, 12.0,1,1, 10.723, 10458.204, 424.031, 52894.511 25/05/09,10:14:48,18,07,1, 12.0,1,1, 10.723, 10458.225, 424.040, 52894.381 25/05/09,10:14:48,19,07,1, 12.0,1,1, 10.723, 10458.217, 424.059, 52894.354 25/05/09,10:14:49,00,07,1, 11.9,1,1, 10.725, 10458.217, 424.059, 52894.354 25/05/09,10:14:49,01,07,1, 11.9,1,1, 10.725, 10458.176, 424.065, 52894.387 25/05/09,10:14:49,02,07,1, 11.9,1,1, 10.725, 10458.173, 424.048, 52894.409 25/05/09,10:14:49,03,07,1, 11.9,1,1, 10.725, 10458.185, 424.062, 52894.459 25/05/09,10:14:49,04,07,1, 11.9,1,1, 10.725, 10458.175, 424.058, 52894.455 25/05/09,10:14:49,05,07,1, 11.9,1,1, 10.725, 10458.214, 424.037, 52894.209 25/05/09,10:14:49,06,07,1, 11.9,1,1, 10.725, 10458.135, 424.047, 52894.293 25/05/09,10:14:49,07,07,1, 11.9,1,1, 10.725, 10458.167, 424.069, 52894.431 25/05/09,10:14:49,08,07,1, 11.9,1,1, 10.725, 10458.156, 424.042, 52894.499 25/05/09,10:14:49,09,07,1, 11.9,1,1, 10.725, 10458.168, 424.036, 52894.461 25/05/09,10:14:49,10,07,1, 11.9,1,1, 10.725, 10458.161, 424.025, 52894.403 25/05/09,10:14:49,11,07,1, 11.9,1,1, 10.725, 10458.165, 424.017, 52894.401 25/05/09,10:14:49,12,07,1, 11.9,1,1, 10.725, 10458.180, 424.037, 52894.400 25/05/09,10:14:49,13,07,1, 11.9,1,1, 10.725, 10458.166, 424.009, 52894.399 25/05/09,10:14:49,14,07,1, 11.9,1,1, 10.725, 10458.155, 424.010, 52894.422 25/05/09,10:14:49,15,07,1, 11.9,1,1, 10.725, 10458.169, 424.020, 52894.366 25/05/09,10:14:49,16,07,1, 11.9,1,1, 10.725, 10458.175, 424.018, 52894.393 25/05/09,10:14:49,17,07,1, 11.9,1,1, 10.725, 10458.166, 424.027, 52894.391 25/05/09,10:14:49,18,07,1, 11.9,1,1, 10.725, 10458.164, 424.046, 52894.366 25/05/09,10:14:49,19,07,1, 11.9,1,1, 10.725, 10458.143, 424.041, 52894.425 25/05/09,10:14:50,00,08,1, 11.9,1,1, 10.722, 10458.142, 424.041, 52894.425 25/05/09,10:14:50,01,08,1, 11.9,1,1, 10.722, 10458.167, 424.063, 52894.439 25/05/09,10:14:50,02,08,1, 11.9,1,1, 10.722, 10458.139, 424.045, 52894.397 25/05/09,10:14:50,03,08,1, 11.9,1,1, 10.722, 10458.150, 424.058, 52894.398 25/05/09,10:14:50,04,08,1, 11.9,1,1, 10.722, 10458.134, 424.088, 52894.465 25/05/09,10:14:50,05,08,1, 11.9,1,1, 10.722, 10458.131, 424.097, 52894.382 25/05/09,10:14:50,06,08,1, 11.9,1,1, 10.722, 10458.117, 424.067, 52894.415 25/05/09,10:14:50,07,08,1, 11.9,1,1, 10.722, 10458.126, 424.078, 52894.398 25/05/09,10:14:50,08,08,1, 11.9,1,1, 10.722, 10458.121, 424.073, 52894.422 25/05/09,10:14:50,09,08,1, 11.9,1,1, 10.722, 10458.078, 424.109, 52894.391 25/05/09,10:14:50,10,08,1, 11.9,1,1, 10.722, 10458.081, 424.092, 52894.409 25/05/09,10:14:50,11,08,1, 11.9,1,1, 10.722, 10458.096, 424.096, 52894.410 25/05/09,10:14:50,12,08,1, 11.9,1,1, 10.722, 10458.074, 424.095, 52894.388 25/05/09,10:14:50,13,08,1, 11.9,1,1, 10.722, 10458.072, 424.108, 52894.418 25/05/09,10:14:50,14,08,1, 11.9,1,1, 10.722, 10458.066, 424.088, 52894.427 25/05/09,10:14:50,15,08,1, 11.9,1,1, 10.722, 10458.051, 424.118, 52894.454 25/05/09,10:14:50,16,08,1, 11.9,1,1, 10.722, 10458.063, 424.099, 52894.406 25/05/09,10:14:50,17,08,1, 11.9,1,1, 10.722, 10458.031, 424.091, 52894.427 25/05/09,10:14:50,18,08,1, 11.9,1,1, 10.722, 10458.049, 424.071, 52894.362 25/05/09,10:14:50,19,08,1, 11.9,1,1, 10.722, 10458.058, 424.087, 52894.399 25/05/09,10:14:51,00,08,1, 11.9,1,1, 10.724, 10458.050, 424.087, 52894.399 25/05/09,10:14:51,01,08,1, 11.9,1,1, 10.724, 10458.052, 424.098, 52894.382 25/05/09,10:14:51,02,08,1, 11.9,1,1, 10.724, 10458.078, 424.086, 52894.319 25/05/09,10:14:51,03,08,1, 11.9,1,1, 10.724, 10458.050, 424.104, 52894.379 25/05/09,10:14:51,04,08,1, 11.9,1,1, 10.724, 10458.048, 424.092, 52894.442 25/05/09,10:14:51,05,08,1, 11.9,1,1, 10.724, 10458.045, 424.098, 52894.374 25/05/09,10:14:51,06,08,1, 11.9,1,1, 10.724, 10458.058, 424.103, 52894.378 25/05/09,10:14:51,07,08,1, 11.9,1,1, 10.724, 10458.064, 424.073, 52894.363 25/05/09,10:14:51,08,08,1, 11.9,1,1, 10.724, 10458.067, 424.106, 52894.337 25/05/09,10:14:51,09,08,1, 11.9,1,1, 10.724, 10458.045, 424.094, 52894.329 25/05/09,10:14:51,10,08,1, 11.9,1,1, 10.724, 10458.070, 424.091, 52894.347 25/05/09,10:14:51,11,08,1, 11.9,1,1, 10.724, 10458.019, 424.089, 52894.435 25/05/09,10:14:51,12,08,1, 11.9,1,1, 10.724, 10458.047, 424.094, 52894.362 25/05/09,10:14:51,13,08,1, 11.9,1,1, 10.724, 10458.044, 424.138, 52894.423 25/05/09,10:14:51,14,08,1, 11.9,1,1, 10.724, 10458.045, 424.126, 52894.377 25/05/09,10:14:51,15,08,1, 11.9,1,1, 10.724, 10458.000, 424.118, 52894.305 25/05/09,10:14:51,16,08,1, 11.9,1,1, 10.724, 10458.033, 424.131, 52894.442 25/05/09,10:14:51,17,08,1, 11.9,1,1, 10.724, 10458.019, 424.107, 52894.392 25/05/09,10:14:51,18,08,1, 11.9,1,1, 10.724, 10458.018, 424.114, 52894.370 25/05/09,10:14:51,19,08,1, 11.9,1,1, 10.724, 10458.018, 424.135, 52894.369 25/05/09,10:14:52,00,08,1, 11.9,1,1, 10.727, 10458.016, 424.135, 52894.369 25/05/09,10:14:52,01,08,1, 11.9,1,1, 10.727, 10457.991, 424.140, 52894.428 25/05/09,10:14:52,02,08,1, 11.9,1,1, 10.727, 10458.004, 424.157, 52894.429 25/05/09,10:14:52,03,08,1, 11.9,1,1, 10.727, 10458.001, 424.134, 52894.453 25/05/09,10:14:52,04,08,1, 11.9,1,1, 10.727, 10457.966, 424.142, 52894.328 25/05/09,10:14:52,05,08,1, 11.9,1,1, 10.727, 10457.978, 424.125, 52894.426 25/05/09,10:14:52,06,08,1, 11.9,1,1, 10.727, 10457.960, 424.137, 52894.338 25/05/09,10:14:52,07,08,1, 11.9,1,1, 10.727, 10457.991, 424.109, 52894.368 25/05/09,10:14:52,08,08,1, 11.9,1,1, 10.727, 10457.981, 424.106, 52894.423 25/05/09,10:14:52,09,08,1, 11.9,1,1, 10.727, 10457.955, 424.113, 52894.378 25/05/09,10:14:52,10,08,1, 11.9,1,1, 10.727, 10457.950, 424.112, 52894.399 25/05/09,10:14:52,11,08,1, 11.9,1,1, 10.727, 10457.963, 424.101, 52894.386 25/05/09,10:14:52,12,08,1, 11.9,1,1, 10.727, 10457.977, 424.102, 52894.352 25/05/09,10:14:52,13,08,1, 11.9,1,1, 10.727, 10457.976, 424.114, 52894.399 25/05/09,10:14:52,14,08,1, 11.9,1,1, 10.727, 10457.962, 424.134, 52894.341 25/05/09,10:14:52,15,08,1, 11.9,1,1, 10.727, 10457.970, 424.101, 52894.358 25/05/09,10:14:52,16,08,1, 11.9,1,1, 10.727, 10457.973, 424.112, 52894.418 25/05/09,10:14:52,17,08,1, 11.9,1,1, 10.727, 10457.976, 424.148, 52894.455 25/05/09,10:14:52,18,08,1, 11.9,1,1, 10.727, 10457.967, 424.125, 52894.367 25/05/09,10:14:52,19,08,1, 11.9,1,1, 10.727, 10457.968, 424.119, 52894.375 25/05/09,10:14:53,00,07,1, 12.0,1,1, 10.726, 10457.966, 424.119, 52894.375 25/05/09,10:14:53,01,07,1, 12.0,1,1, 10.726, 10457.966, 424.123, 52894.345 25/05/09,10:14:53,02,07,1, 12.0,1,1, 10.726, 10457.933, 424.171, 52894.445 25/05/09,10:14:53,03,07,1, 12.0,1,1, 10.726, 10457.974, 424.151, 52894.280 25/05/09,10:14:53,04,07,1, 12.0,1,1, 10.726, 10457.954, 424.147, 52894.340 25/05/09,10:14:53,05,07,1, 12.0,1,1, 10.726, 10457.949, 424.168, 52894.398 25/05/09,10:14:53,06,07,1, 12.0,1,1, 10.726, 10457.926, 424.163, 52894.362 25/05/09,10:14:53,07,07,1, 12.0,1,1, 10.726, 10457.915, 424.159, 52894.305 25/05/09,10:14:53,08,07,1, 12.0,1,1, 10.726, 10457.933, 424.178, 52894.329 25/05/09,10:14:53,09,07,1, 12.0,1,1, 10.726, 10457.903, 424.174, 52894.367 25/05/09,10:14:53,10,07,1, 12.0,1,1, 10.726, 10457.914, 424.174, 52894.372 25/05/09,10:14:53,11,07,1, 12.0,1,1, 10.726, 10457.886, 424.169, 52894.320 25/05/09,10:14:53,12,07,1, 12.0,1,1, 10.726, 10457.900, 424.184, 52894.430 25/05/09,10:14:53,13,07,1, 12.0,1,1, 10.726, 10457.894, 424.170, 52894.339 25/05/09,10:14:53,14,07,1, 12.0,1,1, 10.726, 10457.894, 424.197, 52894.351 25/05/09,10:14:53,15,07,1, 12.0,1,1, 10.726, 10457.887, 424.163, 52894.339 25/05/09,10:14:53,16,07,1, 12.0,1,1, 10.726, 10457.890, 424.155, 52894.381 25/05/09,10:14:53,17,07,1, 12.0,1,1, 10.726, 10457.879, 424.181, 52894.447 25/05/09,10:14:53,18,07,1, 12.0,1,1, 10.726, 10457.882, 424.180, 52894.423 25/05/09,10:14:53,19,07,1, 12.0,1,1, 10.726, 10457.910, 424.173, 52894.410 25/05/09,10:14:54,00,08,1, 11.9,1,1, 10.723, 10457.908, 424.173, 52894.410 25/05/09,10:14:54,01,08,1, 11.9,1,1, 10.723, 10457.896, 424.184, 52894.448 25/05/09,10:14:54,02,08,1, 11.9,1,1, 10.723, 10457.894, 424.188, 52894.406 25/05/09,10:14:54,03,08,1, 11.9,1,1, 10.723, 10457.899, 424.184, 52894.373 25/05/09,10:14:54,04,08,1, 11.9,1,1, 10.723, 10457.885, 424.177, 52894.361 25/05/09,10:14:54,05,08,1, 11.9,1,1, 10.723, 10457.891, 424.165, 52894.433 25/05/09,10:14:54,06,08,1, 11.9,1,1, 10.723, 10457.891, 424.181, 52894.349 25/05/09,10:14:54,07,08,1, 11.9,1,1, 10.723, 10457.882, 424.196, 52894.314 25/05/09,10:14:54,08,08,1, 11.9,1,1, 10.723, 10457.889, 424.200, 52894.315 25/05/09,10:14:54,09,08,1, 11.9,1,1, 10.723, 10457.870, 424.191, 52894.302 25/05/09,10:14:54,10,08,1, 11.9,1,1, 10.723, 10457.894, 424.206, 52894.357 25/05/09,10:14:54,11,08,1, 11.9,1,1, 10.723, 10457.891, 424.203, 52894.339 25/05/09,10:14:54,12,08,1, 11.9,1,1, 10.723, 10457.872, 424.214, 52894.387 25/05/09,10:14:54,13,08,1, 11.9,1,1, 10.723, 10457.864, 424.213, 52894.423 25/05/09,10:14:54,14,08,1, 11.9,1,1, 10.723, 10457.875, 424.212, 52894.332 25/05/09,10:14:54,15,08,1, 11.9,1,1, 10.723, 10457.852, 424.216, 52894.345 25/05/09,10:14:54,16,08,1, 11.9,1,1, 10.723, 10457.845, 424.219, 52894.350 25/05/09,10:14:54,17,08,1, 11.9,1,1, 10.723, 10457.847, 424.236, 52894.291 25/05/09,10:14:54,18,08,1, 11.9,1,1, 10.723, 10457.853, 424.268, 52894.402 25/05/09,10:14:54,19,08,1, 11.9,1,1, 10.723, 10457.837, 424.259, 52894.393 25/05/09,10:14:55,00,07,1, 12.0,1,1, 10.723, 10457.833, 424.259, 52894.393 25/05/09,10:14:55,01,07,1, 12.0,1,1, 10.723, 10457.824, 424.237, 52894.300 25/05/09,10:14:55,02,07,1, 12.0,1,1, 10.723, 10457.828, 424.248, 52894.278 25/05/09,10:14:55,03,07,1, 12.0,1,1, 10.723, 10457.813, 424.256, 52894.361 25/05/09,10:14:55,04,07,1, 12.0,1,1, 10.723, 10457.800, 424.243, 52894.331 25/05/09,10:14:55,05,07,1, 12.0,1,1, 10.723, 10457.808, 424.254, 52894.340 25/05/09,10:14:55,06,07,1, 12.0,1,1, 10.723, 10457.791, 424.242, 52894.330 25/05/09,10:14:55,07,07,1, 12.0,1,1, 10.723, 10457.806, 424.272, 52894.325 25/05/09,10:14:55,08,07,1, 12.0,1,1, 10.723, 10457.772, 424.250, 52894.336 25/05/09,10:14:55,09,07,1, 12.0,1,1, 10.723, 10457.787, 424.246, 52894.368 25/05/09,10:14:55,10,07,1, 12.0,1,1, 10.723, 10457.801, 424.251, 52894.300 25/05/09,10:14:55,11,07,1, 12.0,1,1, 10.723, 10457.795, 424.275, 52894.375 25/05/09,10:14:55,12,07,1, 12.0,1,1, 10.723, 10457.814, 424.246, 52894.357 25/05/09,10:14:55,13,07,1, 12.0,1,1, 10.723, 10457.798, 424.259, 52894.360 25/05/09,10:14:55,14,07,1, 12.0,1,1, 10.723, 10457.803, 424.263, 52894.328 25/05/09,10:14:55,15,07,1, 12.0,1,1, 10.723, 10457.776, 424.232, 52894.355 25/05/09,10:14:55,16,07,1, 12.0,1,1, 10.723, 10457.792, 424.254, 52894.310 25/05/09,10:14:55,17,07,1, 12.0,1,1, 10.723, 10457.790, 424.253, 52894.295 25/05/09,10:14:55,18,07,1, 12.0,1,1, 10.723, 10457.770, 424.270, 52894.310 25/05/09,10:14:55,19,07,1, 12.0,1,1, 10.723, 10457.781, 424.304, 52894.389 25/05/09,10:14:56,00,08,1, 11.9,1,1, 10.724, 10457.774, 424.304, 52894.389 25/05/09,10:14:56,01,08,1, 11.9,1,1, 10.724, 10457.777, 424.279, 52894.305 25/05/09,10:14:56,02,08,1, 11.9,1,1, 10.724, 10457.753, 424.262, 52894.336 25/05/09,10:14:56,03,08,1, 11.9,1,1, 10.724, 10457.784, 424.301, 52894.338 25/05/09,10:14:56,04,08,1, 11.9,1,1, 10.724, 10457.786, 424.303, 52894.348 25/05/09,10:14:56,05,08,1, 11.9,1,1, 10.724, 10457.775, 424.296, 52894.370 25/05/09,10:14:56,06,08,1, 11.9,1,1, 10.724, 10457.750, 424.304, 52894.342 25/05/09,10:14:56,07,08,1, 11.9,1,1, 10.724, 10457.756, 424.314, 52894.369 25/05/09,10:14:56,08,08,1, 11.9,1,1, 10.724, 10457.763, 424.297, 52894.296 25/05/09,10:14:56,09,08,1, 11.9,1,1, 10.724, 10457.711, 424.304, 52894.440 25/05/09,10:14:56,10,08,1, 11.9,1,1, 10.724, 10457.724, 424.296, 52894.392 25/05/09,10:14:56,11,08,1, 11.9,1,1, 10.724, 10457.753, 424.300, 52894.274 25/05/09,10:14:56,12,08,1, 11.9,1,1, 10.724, 10457.734, 424.310, 52894.324 25/05/09,10:14:56,13,08,1, 11.9,1,1, 10.724, 10457.742, 424.302, 52894.300 25/05/09,10:14:56,14,08,1, 11.9,1,1, 10.724, 10457.725, 424.296, 52894.329 25/05/09,10:14:56,15,08,1, 11.9,1,1, 10.724, 10457.725, 424.303, 52894.382 25/05/09,10:14:56,16,08,1, 11.9,1,1, 10.724, 10457.728, 424.298, 52894.396 25/05/09,10:14:56,17,08,1, 11.9,1,1, 10.724, 10457.724, 424.292, 52894.356 25/05/09,10:14:56,18,08,1, 11.9,1,1, 10.724, 10457.710, 424.285, 52894.322 25/05/09,10:14:56,19,08,1, 11.9,1,1, 10.724, 10457.728, 424.322, 52894.401 25/05/09,10:14:57,00,07,1, 11.9,1,1, 10.727, 10457.724, 424.322, 52894.401 25/05/09,10:14:57,01,07,1, 11.9,1,1, 10.727, 10457.714, 424.308, 52894.289 25/05/09,10:14:57,02,07,1, 11.9,1,1, 10.727, 10457.739, 424.306, 52894.375 25/05/09,10:14:57,03,07,1, 11.9,1,1, 10.727, 10457.749, 424.331, 52894.414 25/05/09,10:14:57,04,07,1, 11.9,1,1, 10.727, 10457.733, 424.305, 52894.450 25/05/09,10:14:57,05,07,1, 11.9,1,1, 10.727, 10457.733, 424.310, 52894.460 25/05/09,10:14:57,06,07,1, 11.9,1,1, 10.727, 10457.748, 424.323, 52894.409 25/05/09,10:14:57,07,07,1, 11.9,1,1, 10.727, 10457.736, 424.303, 52894.428 25/05/09,10:14:57,08,07,1, 11.9,1,1, 10.727, 10457.723, 424.317, 52894.402 25/05/09,10:14:57,09,07,1, 11.9,1,1, 10.727, 10457.720, 424.341, 52894.421 25/05/09,10:14:57,10,07,1, 11.9,1,1, 10.727, 10457.703, 424.343, 52894.403 25/05/09,10:14:57,11,07,1, 11.9,1,1, 10.727, 10457.726, 424.337, 52894.353 25/05/09,10:14:57,12,07,1, 11.9,1,1, 10.727, 10457.721, 424.348, 52894.455 25/05/09,10:14:57,13,07,1, 11.9,1,1, 10.727, 10457.708, 424.358, 52894.460 25/05/09,10:14:57,14,07,1, 11.9,1,1, 10.727, 10457.698, 424.342, 52894.466 25/05/09,10:14:57,15,07,1, 11.9,1,1, 10.727, 10457.694, 424.383, 52894.491 25/05/09,10:14:57,16,07,1, 11.9,1,1, 10.727, 10457.706, 424.379, 52894.444 25/05/09,10:14:57,17,07,1, 11.9,1,1, 10.727, 10457.681, 424.386, 52894.454 25/05/09,10:14:57,18,07,1, 11.9,1,1, 10.727, 10457.668, 424.388, 52894.408 25/05/09,10:14:57,19,07,1, 11.9,1,1, 10.727, 10457.674, 424.362, 52894.419 25/05/09,10:14:58,00,08,1, 11.8,1,1, 10.728, 10457.674, 424.362, 52894.419 25/05/09,10:14:58,01,08,1, 11.8,1,1, 10.728, 10457.683, 424.357, 52894.405 25/05/09,10:14:58,02,08,1, 11.8,1,1, 10.728, 10457.674, 424.349, 52894.367 25/05/09,10:14:58,03,08,1, 11.8,1,1, 10.728, 10457.686, 424.368, 52894.458 25/05/09,10:14:58,04,08,1, 11.8,1,1, 10.728, 10457.681, 424.375, 52894.416 25/05/09,10:14:58,05,08,1, 11.8,1,1, 10.728, 10457.678, 424.358, 52894.399 25/05/09,10:14:58,06,08,1, 11.8,1,1, 10.728, 10457.666, 424.351, 52894.406 25/05/09,10:14:58,07,08,1, 11.8,1,1, 10.728, 10457.665, 424.357, 52894.436 25/05/09,10:14:58,08,08,1, 11.8,1,1, 10.728, 10457.643, 424.335, 52894.387 25/05/09,10:14:58,09,08,1, 11.8,1,1, 10.728, 10457.668, 424.360, 52894.405 25/05/09,10:14:58,10,08,1, 11.8,1,1, 10.728, 10457.666, 424.332, 52894.447 25/05/09,10:14:58,11,08,1, 11.8,1,1, 10.728, 10457.701, 424.339, 52894.446 25/05/09,10:14:58,12,08,1, 11.8,1,1, 10.728, 10457.668, 424.353, 52894.416 25/05/09,10:14:58,13,08,1, 11.8,1,1, 10.728, 10457.676, 424.360, 52894.405 25/05/09,10:14:58,14,08,1, 11.8,1,1, 10.728, 10457.707, 424.364, 52894.411 25/05/09,10:14:58,15,08,1, 11.8,1,1, 10.728, 10457.696, 424.380, 52894.442 25/05/09,10:14:58,16,08,1, 11.8,1,1, 10.728, 10457.680, 424.397, 52894.406 25/05/09,10:14:58,17,08,1, 11.8,1,1, 10.728, 10457.669, 424.415, 52894.427 25/05/09,10:14:58,18,08,1, 11.8,1,1, 10.728, 10457.706, 424.403, 52894.411 25/05/09,10:14:58,19,08,1, 11.8,1,1, 10.728, 10457.657, 424.397, 52894.354 25/05/09,10:14:59,00,07,1, 11.9,1,1, 10.728, 10457.649, 424.397, 52894.354 25/05/09,10:14:59,01,07,1, 11.9,1,1, 10.728, 10457.665, 424.405, 52894.340 25/05/09,10:14:59,02,07,1, 11.9,1,1, 10.728, 10457.669, 424.408, 52894.363 25/05/09,10:14:59,03,07,1, 11.9,1,1, 10.728, 10457.655, 424.414, 52894.426 25/05/09,10:14:59,04,07,1, 11.9,1,1, 10.728, 10457.635, 424.429, 52894.366 25/05/09,10:14:59,05,07,1, 11.9,1,1, 10.728, 10457.635, 424.417, 52894.450 25/05/09,10:14:59,06,07,1, 11.9,1,1, 10.728, 10457.650, 424.422, 52894.347 25/05/09,10:14:59,07,07,1, 11.9,1,1, 10.728, 10457.629, 424.418, 52894.348 25/05/09,10:14:59,08,07,1, 11.9,1,1, 10.728, 10457.634, 424.409, 52894.458 25/05/09,10:14:59,09,07,1, 11.9,1,1, 10.728, 10457.634, 424.408, 52894.383 25/05/09,10:14:59,10,07,1, 11.9,1,1, 10.728, 10457.637, 424.397, 52894.308 25/05/09,10:14:59,11,07,1, 11.9,1,1, 10.728, 10457.613, 424.386, 52894.442 25/05/09,10:14:59,12,07,1, 11.9,1,1, 10.728, 10457.632, 424.378, 52894.387 25/05/09,10:14:59,13,07,1, 11.9,1,1, 10.728, 10457.631, 424.368, 52894.377 25/05/09,10:14:59,14,07,1, 11.9,1,1, 10.728, 10457.642, 424.396, 52894.365 25/05/09,10:14:59,15,07,1, 11.9,1,1, 10.728, 10457.646, 424.411, 52894.424 25/05/09,10:14:59,16,07,1, 11.9,1,1, 10.728, 10457.653, 424.414, 52894.348 25/05/09,10:14:59,17,07,1, 11.9,1,1, 10.728, 10457.637, 424.386, 52894.371 25/05/09,10:14:59,18,07,1, 11.9,1,1, 10.728, 10457.669, 424.415, 52894.367 25/05/09,10:14:59,19,07,1, 11.9,1,1, 10.728, 10457.658, 424.391, 52894.422 25/05/09,10:15:00,00,08,1, 11.9,1,1, 10.723, 10457.658, 424.391, 52894.422 25/05/09,10:15:00,01,08,1, 11.9,1,1, 10.723, 10457.675, 424.404, 52894.389 25/05/09,10:15:00,02,08,1, 11.9,1,1, 10.723, 10457.667, 424.401, 52894.259 25/05/09,10:15:00,03,08,1, 11.9,1,1, 10.723, 10457.619, 424.409, 52894.322 25/05/09,10:15:00,04,08,1, 11.9,1,1, 10.723, 10457.618, 424.407, 52894.240 25/05/09,10:15:00,05,08,1, 11.9,1,1, 10.723, 10457.649, 424.426, 52894.209 25/05/09,10:15:00,06,08,1, 11.9,1,1, 10.723, 10457.612, 424.410, 52894.264 25/05/09,10:15:00,07,08,1, 11.9,1,1, 10.723, 10457.609, 424.413, 52894.283 25/05/09,10:15:00,08,08,1, 11.9,1,1, 10.723, 10457.631, 424.431, 52894.278 25/05/09,10:15:00,09,08,1, 11.9,1,1, 10.723, 10457.576, 424.415, 52894.292 25/05/09,10:15:00,10,08,1, 11.9,1,1, 10.723, 10457.598, 424.414, 52894.294 25/05/09,10:15:00,11,08,1, 11.9,1,1, 10.723, 10457.590, 424.434, 52894.240 25/05/09,10:15:00,12,08,1, 11.9,1,1, 10.723, 10457.582, 424.427, 52894.275 25/05/09,10:15:00,13,08,1, 11.9,1,1, 10.723, 10457.623, 424.415, 52894.266 25/05/09,10:15:00,14,08,1, 11.9,1,1, 10.723, 10457.592, 424.435, 52894.251 25/05/09,10:15:00,15,08,1, 11.9,1,1, 10.723, 10457.555, 424.448, 52894.262 25/05/09,10:15:00,16,08,1, 11.9,1,1, 10.723, 10457.575, 424.413, 52894.281 25/05/09,10:15:00,17,08,1, 11.9,1,1, 10.723, 10457.562, 424.428, 52894.225 25/05/09,10:15:00,18,08,1, 11.9,1,1, 10.723, 10457.575, 424.402, 52894.304 25/05/09,10:15:00,19,08,1, 11.9,1,1, 10.723, 10457.582, 424.404, 52894.290 25/05/09,10:15:01,00,08,1, 11.9,1,1, 10.726, 10457.574, 424.404, 52894.290 25/05/09,10:15:01,01,08,1, 11.9,1,1, 10.726, 10457.557, 424.395, 52894.233 25/05/09,10:15:01,02,08,1, 11.9,1,1, 10.726, 10457.583, 424.400, 52894.240 25/05/09,10:15:01,03,08,1, 11.9,1,1, 10.726, 10457.605, 424.426, 52894.304 25/05/09,10:15:01,04,08,1, 11.9,1,1, 10.726, 10457.616, 424.389, 52894.202 25/05/09,10:15:01,05,08,1, 11.9,1,1, 10.726, 10457.583, 424.394, 52894.201 25/05/09,10:15:01,06,08,1, 11.9,1,1, 10.726, 10457.607, 424.427, 52894.203 25/05/09,10:15:01,07,08,1, 11.9,1,1, 10.726, 10457.610, 424.411, 52894.186 25/05/09,10:15:01,08,08,1, 11.9,1,1, 10.726, 10457.624, 424.421, 52894.210 25/05/09,10:15:01,09,08,1, 11.9,1,1, 10.726, 10457.590, 424.417, 52894.206 25/05/09,10:15:01,10,08,1, 11.9,1,1, 10.726, 10457.612, 424.437, 52894.207 25/05/09,10:15:01,11,08,1, 11.9,1,1, 10.726, 10457.591, 424.413, 52894.199 25/05/09,10:15:01,12,08,1, 11.9,1,1, 10.726, 10457.605, 424.459, 52894.479 25/05/09,10:15:01,13,08,1, 11.9,1,1, 10.726, 10457.605, 424.436, 52894.163 25/05/09,10:15:01,14,08,1, 11.9,1,1, 10.726, 10457.578, 424.435, 52894.162 25/05/09,10:15:01,15,08,1, 11.9,1,1, 10.726, 10457.580, 424.457, 52894.252 25/05/09,10:15:01,16,08,1, 11.9,1,1, 10.726, 10457.572, 424.439, 52894.234 25/05/09,10:15:01,17,08,1, 11.9,1,1, 10.726, 10457.555, 424.457, 52894.215 25/05/09,10:15:01,18,08,1, 11.9,1,1, 10.726, 10457.572, 424.421, 52894.177 25/05/09,10:15:01,19,08,1, 11.9,1,1, 10.726, 10457.583, 424.442, 52894.291 25/05/09,10:15:02,00,09,1, 12.0,1,1, 10.728, 10457.582, 424.442, 52894.291 25/05/09,10:15:02,01,09,1, 12.0,1,1, 10.728, 10457.540, 424.448, 52894.228 25/05/09,10:15:02,02,09,1, 12.0,1,1, 10.728, 10457.569, 424.472, 52894.268 25/05/09,10:15:02,03,09,1, 12.0,1,1, 10.728, 10457.538, 424.442, 52894.255 25/05/09,10:15:02,04,09,1, 12.0,1,1, 10.728, 10457.566, 424.445, 52894.200 25/05/09,10:15:02,05,09,1, 12.0,1,1, 10.728, 10457.571, 424.432, 52894.265 25/05/09,10:15:02,06,09,1, 12.0,1,1, 10.728, 10457.559, 424.451, 52894.290 25/05/09,10:15:02,07,09,1, 12.0,1,1, 10.728, 10457.578, 424.409, 52894.183 25/05/09,10:15:02,08,09,1, 12.0,1,1, 10.728, 10457.557, 424.443, 52894.225 25/05/09,10:15:02,09,09,1, 12.0,1,1, 10.728, 10457.552, 424.418, 52894.260 25/05/09,10:15:02,10,09,1, 12.0,1,1, 10.728, 10457.570, 424.432, 52894.222 25/05/09,10:15:02,11,09,1, 12.0,1,1, 10.728, 10457.581, 424.433, 52894.252 25/05/09,10:15:02,12,09,1, 12.0,1,1, 10.728, 10457.580, 424.451, 52894.208 25/05/09,10:15:02,13,09,1, 12.0,1,1, 10.728, 10457.571, 424.449, 52894.200 25/05/09,10:15:02,14,09,1, 12.0,1,1, 10.728, 10457.593, 424.456, 52894.199 25/05/09,10:15:02,15,09,1, 12.0,1,1, 10.728, 10457.597, 424.449, 52894.146 25/05/09,10:15:02,16,09,1, 12.0,1,1, 10.728, 10457.602, 424.450, 52894.157 25/05/09,10:15:02,17,09,1, 12.0,1,1, 10.728, 10457.590, 424.450, 52894.180 25/05/09,10:15:02,18,09,1, 12.0,1,1, 10.728, 10457.597, 424.464, 52894.172 25/05/09,10:15:02,19,09,1, 12.0,1,1, 10.728, 10457.579, 424.484, 52894.203 25/05/09,10:15:03,00,09,1, 12.0,1,1, 10.729, 10457.574, 424.484, 52894.203 25/05/09,10:15:03,01,09,1, 12.0,1,1, 10.729, 10457.554, 424.456, 52894.250 25/05/09,10:15:03,02,09,1, 12.0,1,1, 10.729, 10457.554, 424.471, 52894.236 25/05/09,10:15:03,03,09,1, 12.0,1,1, 10.729, 10457.554, 424.491, 52894.214 25/05/09,10:15:03,04,09,1, 12.0,1,1, 10.729, 10457.525, 424.470, 52894.203 25/05/09,10:15:03,05,09,1, 12.0,1,1, 10.729, 10457.584, 424.460, 52894.246 25/05/09,10:15:03,06,09,1, 12.0,1,1, 10.729, 10457.558, 424.455, 52894.193 25/05/09,10:15:03,07,09,1, 12.0,1,1, 10.729, 10457.551, 424.454, 52894.123 25/05/09,10:15:03,08,09,1, 12.0,1,1, 10.729, 10457.566, 424.455, 52894.143 25/05/09,10:15:03,09,09,1, 12.0,1,1, 10.729, 10457.545, 424.463, 52894.185 25/05/09,10:15:03,10,09,1, 12.0,1,1, 10.729, 10457.566, 424.447, 52894.186 25/05/09,10:15:03,11,09,1, 12.0,1,1, 10.729, 10457.549, 424.464, 52894.256 25/05/09,10:15:03,12,09,1, 12.0,1,1, 10.729, 10457.557, 424.486, 52894.239 25/05/09,10:15:03,13,09,1, 12.0,1,1, 10.729, 10457.557, 424.482, 52894.263 25/05/09,10:15:03,14,09,1, 12.0,1,1, 10.729, 10457.568, 424.474, 52894.244 25/05/09,10:15:03,15,09,1, 12.0,1,1, 10.729, 10457.594, 424.476, 52894.222 25/05/09,10:15:03,16,09,1, 12.0,1,1, 10.729, 10457.586, 424.475, 52894.276 25/05/09,10:15:03,17,09,1, 12.0,1,1, 10.729, 10457.558, 424.469, 52894.248 25/05/09,10:15:03,18,09,1, 12.0,1,1, 10.729, 10457.577, 424.449, 52894.186 25/05/09,10:15:03,19,09,1, 12.0,1,1, 10.729, 10457.574, 424.455, 52894.199 25/05/09,10:15:04,00,08,1, 12.0,1,1, 10.727, 10457.566, 424.455, 52894.199 25/05/09,10:15:04,01,08,1, 12.0,1,1, 10.727, 10457.595, 424.475, 52894.264 25/05/09,10:15:04,02,08,1, 12.0,1,1, 10.727, 10457.582, 424.457, 52894.161 25/05/09,10:15:04,03,08,1, 12.0,1,1, 10.727, 10457.545, 424.455, 52894.237 25/05/09,10:15:04,04,08,1, 12.0,1,1, 10.727, 10457.582, 424.467, 52894.114 25/05/09,10:15:04,05,08,1, 12.0,1,1, 10.727, 10457.575, 424.470, 52894.215 25/05/09,10:15:04,06,08,1, 12.0,1,1, 10.727, 10457.552, 424.459, 52894.188 25/05/09,10:15:04,07,08,1, 12.0,1,1, 10.727, 10457.540, 424.440, 52894.114 25/05/09,10:15:04,08,08,1, 12.0,1,1, 10.727, 10457.552, 424.470, 52894.140 25/05/09,10:15:04,09,08,1, 12.0,1,1, 10.727, 10457.541, 424.481, 52894.147 25/05/09,10:15:04,10,08,1, 12.0,1,1, 10.727, 10457.535, 424.471, 52894.115 25/05/09,10:15:04,11,08,1, 12.0,1,1, 10.727, 10457.553, 424.477, 52894.175 25/05/09,10:15:04,12,08,1, 12.0,1,1, 10.727, 10457.531, 424.465, 52894.139 25/05/09,10:15:04,13,08,1, 12.0,1,1, 10.727, 10457.537, 424.466, 52894.171 25/05/09,10:15:04,14,08,1, 12.0,1,1, 10.727, 10457.542, 424.462, 52894.143 25/05/09,10:15:04,15,08,1, 12.0,1,1, 10.727, 10457.539, 424.448, 52894.134 25/05/09,10:15:04,16,08,1, 12.0,1,1, 10.727, 10457.547, 424.453, 52894.189 25/05/09,10:15:04,17,08,1, 12.0,1,1, 10.727, 10457.558, 424.457, 52894.139 25/05/09,10:15:04,18,08,1, 12.0,1,1, 10.727, 10457.533, 424.447, 52894.161 25/05/09,10:15:04,19,08,1, 12.0,1,1, 10.727, 10457.558, 424.444, 52894.113 25/05/09,10:15:05,00,09,1, 11.9,1,1, 10.727, 10457.557, 424.444, 52894.113 25/05/09,10:15:05,01,09,1, 11.9,1,1, 10.727, 10457.553, 424.454, 52894.161 25/05/09,10:15:05,02,09,1, 11.9,1,1, 10.727, 10457.573, 424.465, 52894.082 25/05/09,10:15:05,03,09,1, 11.9,1,1, 10.727, 10457.564, 424.443, 52893.923 25/05/09,10:15:05,04,09,1, 11.9,1,1, 10.727, 10457.539, 424.470, 52894.216 25/05/09,10:15:05,05,09,1, 11.9,1,1, 10.727, 10457.584, 424.451, 52894.154 25/05/09,10:15:05,06,09,1, 11.9,1,1, 10.727, 10457.533, 424.445, 52894.146 25/05/09,10:15:05,07,09,1, 11.9,1,1, 10.727, 10457.572, 424.432, 52894.143 25/05/09,10:15:05,08,09,1, 11.9,1,1, 10.727, 10457.558, 424.447, 52894.093 25/05/09,10:15:05,09,09,1, 11.9,1,1, 10.727, 10457.558, 424.457, 52894.125 25/05/09,10:15:05,10,09,1, 11.9,1,1, 10.727, 10457.539, 424.460, 52894.143 25/05/09,10:15:05,11,09,1, 11.9,1,1, 10.727, 10457.505, 424.440, 52894.137 25/05/09,10:15:05,12,09,1, 11.9,1,1, 10.727, 10457.525, 424.455, 52894.174 25/05/09,10:15:05,13,09,1, 11.9,1,1, 10.727, 10457.528, 424.467, 52894.146 25/05/09,10:15:05,14,09,1, 11.9,1,1, 10.727, 10457.514, 424.450, 52894.206 25/05/09,10:15:05,15,09,1, 11.9,1,1, 10.727, 10457.535, 424.434, 52894.141 25/05/09,10:15:05,16,09,1, 11.9,1,1, 10.727, 10457.533, 424.451, 52894.129 25/05/09,10:15:05,17,09,1, 11.9,1,1, 10.727, 10457.496, 424.452, 52894.215 25/05/09,10:15:05,18,09,1, 11.9,1,1, 10.727, 10457.563, 424.458, 52894.256 25/05/09,10:15:05,19,09,1, 11.9,1,1, 10.727, 10457.528, 424.439, 52894.096 25/05/09,10:15:06,00,09,1, 11.9,1,1, 10.727, 10457.524, 424.439, 52894.096 25/05/09,10:15:06,01,09,1, 11.9,1,1, 10.727, 10457.547, 424.452, 52894.202 25/05/09,10:15:06,02,09,1, 11.9,1,1, 10.727, 10457.545, 424.441, 52894.166 25/05/09,10:15:06,03,09,1, 11.9,1,1, 10.727, 10457.558, 424.446, 52894.149 25/05/09,10:15:06,04,09,1, 11.9,1,1, 10.727, 10457.557, 424.436, 52894.137 25/05/09,10:15:06,05,09,1, 11.9,1,1, 10.727, 10457.571, 424.444, 52894.108 25/05/09,10:15:06,06,09,1, 11.9,1,1, 10.727, 10457.584, 424.445, 52894.157 25/05/09,10:15:06,07,09,1, 11.9,1,1, 10.727, 10457.550, 424.436, 52894.166 25/05/09,10:15:06,08,09,1, 11.9,1,1, 10.727, 10457.539, 424.430, 52894.148 25/05/09,10:15:06,09,09,1, 11.9,1,1, 10.727, 10457.540, 424.441, 52894.073 25/05/09,10:15:06,10,09,1, 11.9,1,1, 10.727, 10457.528, 424.431, 52894.113 25/05/09,10:15:06,11,09,1, 11.9,1,1, 10.727, 10457.559, 424.446, 52894.152 25/05/09,10:15:06,12,09,1, 11.9,1,1, 10.727, 10457.546, 424.397, 52894.120 25/05/09,10:15:06,13,09,1, 11.9,1,1, 10.727, 10457.578, 424.418, 52894.028 25/05/09,10:15:06,14,09,1, 11.9,1,1, 10.727, 10457.564, 424.435, 52894.069 25/05/09,10:15:06,15,09,1, 11.9,1,1, 10.727, 10457.528, 424.415, 52894.082 25/05/09,10:15:06,16,09,1, 11.9,1,1, 10.727, 10457.550, 424.414, 52894.043 25/05/09,10:15:06,17,09,1, 11.9,1,1, 10.727, 10457.579, 424.422, 52894.136 25/05/09,10:15:06,18,09,1, 11.9,1,1, 10.727, 10457.545, 424.421, 52894.126 25/05/09,10:15:06,19,09,1, 11.9,1,1, 10.727, 10457.534, 424.411, 52894.038 25/05/09,10:15:07,00,08,1, 11.8,1,1, 10.727, 10457.532, 424.411, 52894.038 25/05/09,10:15:07,01,08,1, 11.8,1,1, 10.727, 10457.529, 424.425, 52894.089 25/05/09,10:15:07,02,08,1, 11.8,1,1, 10.727, 10457.547, 424.423, 52894.015 25/05/09,10:15:07,03,08,1, 11.8,1,1, 10.727, 10457.544, 424.395, 52894.128 25/05/09,10:15:07,04,08,1, 11.8,1,1, 10.727, 10457.539, 424.386, 52894.102 25/05/09,10:15:07,05,08,1, 11.8,1,1, 10.727, 10457.502, 424.379, 52894.020 25/05/09,10:15:07,06,08,1, 11.8,1,1, 10.727, 10457.536, 424.431, 52894.148 25/05/09,10:15:07,07,08,1, 11.8,1,1, 10.727, 10457.529, 424.379, 52894.081 25/05/09,10:15:07,08,08,1, 11.8,1,1, 10.727, 10457.537, 424.400, 52894.049 25/05/09,10:15:07,09,08,1, 11.8,1,1, 10.727, 10457.543, 424.414, 52894.067 25/05/09,10:15:07,10,08,1, 11.8,1,1, 10.727, 10457.554, 424.384, 52894.080 25/05/09,10:15:07,11,08,1, 11.8,1,1, 10.727, 10457.563, 424.380, 52894.053 25/05/09,10:15:07,12,08,1, 11.8,1,1, 10.727, 10457.508, 424.378, 52894.054 25/05/09,10:15:07,13,08,1, 11.8,1,1, 10.727, 10457.526, 424.372, 52894.045 25/05/09,10:15:07,14,08,1, 11.8,1,1, 10.727, 10457.552, 424.402, 52894.088 25/05/09,10:15:07,15,08,1, 11.8,1,1, 10.727, 10457.529, 424.380, 52894.020 25/05/09,10:15:07,16,08,1, 11.8,1,1, 10.727, 10457.528, 424.362, 52893.968 25/05/09,10:15:07,17,08,1, 11.8,1,1, 10.727, 10457.522, 424.376, 52893.972 25/05/09,10:15:07,18,08,1, 11.8,1,1, 10.727, 10457.523, 424.362, 52894.028 25/05/09,10:15:07,19,08,1, 11.8,1,1, 10.727, 10457.526, 424.367, 52893.965 25/05/09,10:15:08,00,08,1, 11.9,1,1, 10.724, 10457.524, 424.367, 52893.965 25/05/09,10:15:08,01,08,1, 11.9,1,1, 10.724, 10457.519, 424.374, 52894.067 25/05/09,10:15:08,02,08,1, 11.9,1,1, 10.724, 10457.487, 424.351, 52894.057 25/05/09,10:15:08,03,08,1, 11.9,1,1, 10.724, 10457.504, 424.358, 52894.015 25/05/09,10:15:08,04,08,1, 11.9,1,1, 10.724, 10457.507, 424.355, 52893.979 25/05/09,10:15:08,05,08,1, 11.9,1,1, 10.724, 10457.522, 424.340, 52893.967 25/05/09,10:15:08,06,08,1, 11.9,1,1, 10.724, 10457.517, 424.358, 52893.992 25/05/09,10:15:08,07,08,1, 11.9,1,1, 10.724, 10457.518, 424.345, 52893.963 25/05/09,10:15:08,08,08,1, 11.9,1,1, 10.724, 10457.498, 424.338, 52893.981 25/05/09,10:15:08,09,08,1, 11.9,1,1, 10.724, 10457.496, 424.323, 52893.998 25/05/09,10:15:08,10,08,1, 11.9,1,1, 10.724, 10457.497, 424.323, 52894.058 25/05/09,10:15:08,11,08,1, 11.9,1,1, 10.724, 10457.528, 424.350, 52894.006 25/05/09,10:15:08,12,08,1, 11.9,1,1, 10.724, 10457.477, 424.321, 52893.991 25/05/09,10:15:08,13,08,1, 11.9,1,1, 10.724, 10457.505, 424.303, 52893.979 25/05/09,10:15:08,14,08,1, 11.9,1,1, 10.724, 10457.491, 424.316, 52893.921 25/05/09,10:15:08,15,08,1, 11.9,1,1, 10.724, 10457.458, 424.318, 52893.954 25/05/09,10:15:08,16,08,1, 11.9,1,1, 10.724, 10457.494, 424.319, 52893.915 25/05/09,10:15:08,17,08,1, 11.9,1,1, 10.724, 10457.483, 424.330, 52894.001 25/05/09,10:15:08,18,08,1, 11.9,1,1, 10.724, 10457.485, 424.326, 52894.045 25/05/09,10:15:08,19,08,1, 11.9,1,1, 10.724, 10457.452, 424.309, 52893.969 25/05/09,10:15:09,00,08,1, 11.9,1,1, 10.726, 10457.449, 424.309, 52893.969 25/05/09,10:15:09,01,08,1, 11.9,1,1, 10.726, 10457.454, 424.303, 52893.931 25/05/09,10:15:09,02,08,1, 11.9,1,1, 10.726, 10457.473, 424.300, 52893.960 25/05/09,10:15:09,03,08,1, 11.9,1,1, 10.726, 10457.468, 424.308, 52893.959 25/05/09,10:15:09,04,08,1, 11.9,1,1, 10.726, 10457.451, 424.286, 52893.956 25/05/09,10:15:09,05,08,1, 11.9,1,1, 10.726, 10457.441, 424.272, 52893.908 25/05/09,10:15:09,06,08,1, 11.9,1,1, 10.726, 10457.428, 424.270, 52894.002 25/05/09,10:15:09,07,08,1, 11.9,1,1, 10.726, 10457.448, 424.286, 52893.936 25/05/09,10:15:09,08,08,1, 11.9,1,1, 10.726, 10457.438, 424.270, 52893.905 25/05/09,10:15:09,09,08,1, 11.9,1,1, 10.726, 10457.433, 424.239, 52893.981 25/05/09,10:15:09,10,08,1, 11.9,1,1, 10.726, 10457.427, 424.249, 52893.933 25/05/09,10:15:09,11,08,1, 11.9,1,1, 10.726, 10457.454, 424.277, 52893.893 25/05/09,10:15:09,12,08,1, 11.9,1,1, 10.726, 10457.467, 424.267, 52893.945 25/05/09,10:15:09,13,08,1, 11.9,1,1, 10.726, 10457.431, 424.261, 52893.926 25/05/09,10:15:09,14,08,1, 11.9,1,1, 10.726, 10457.441, 424.282, 52893.954 25/05/09,10:15:09,15,08,1, 11.9,1,1, 10.726, 10457.445, 424.277, 52893.952 25/05/09,10:15:09,16,08,1, 11.9,1,1, 10.726, 10457.468, 424.249, 52893.892 25/05/09,10:15:09,17,08,1, 11.9,1,1, 10.726, 10457.444, 424.259, 52893.915 25/05/09,10:15:09,18,08,1, 11.9,1,1, 10.726, 10457.453, 424.256, 52893.965 25/05/09,10:15:09,19,08,1, 11.9,1,1, 10.726, 10457.452, 424.248, 52893.944 25/05/09,10:15:10,00,07,1, 11.9,1,1, 10.727, 10457.449, 424.248, 52893.944 25/05/09,10:15:10,01,07,1, 11.9,1,1, 10.727, 10457.428, 424.244, 52893.951 25/05/09,10:15:10,02,07,1, 11.9,1,1, 10.727, 10457.430, 424.240, 52893.956 25/05/09,10:15:10,03,07,1, 11.9,1,1, 10.727, 10457.435, 424.224, 52893.894 25/05/09,10:15:10,04,07,1, 11.9,1,1, 10.727, 10457.419, 424.241, 52893.932 25/05/09,10:15:10,05,07,1, 11.9,1,1, 10.727, 10457.427, 424.225, 52893.907 25/05/09,10:15:10,06,07,1, 11.9,1,1, 10.727, 10457.434, 424.230, 52893.902 25/05/09,10:15:10,07,07,1, 11.9,1,1, 10.727, 10457.424, 424.228, 52893.858 25/05/09,10:15:10,08,07,1, 11.9,1,1, 10.727, 10457.420, 424.250, 52893.930 25/05/09,10:15:10,09,07,1, 11.9,1,1, 10.727, 10457.380, 424.227, 52893.915 25/05/09,10:15:10,10,07,1, 11.9,1,1, 10.727, 10457.413, 424.225, 52893.903 25/05/09,10:15:10,11,07,1, 11.9,1,1, 10.727, 10457.430, 424.219, 52893.884 25/05/09,10:15:10,12,07,1, 11.9,1,1, 10.727, 10457.404, 424.237, 52893.943 25/05/09,10:15:10,13,07,1, 11.9,1,1, 10.727, 10457.402, 424.225, 52893.860 25/05/09,10:15:10,14,07,1, 11.9,1,1, 10.727, 10457.402, 424.181, 52893.827 25/05/09,10:15:10,15,07,1, 11.9,1,1, 10.727, 10457.404, 424.187, 52893.846 25/05/09,10:15:10,16,07,1, 11.9,1,1, 10.727, 10457.425, 424.193, 52893.908 25/05/09,10:15:10,17,07,1, 11.9,1,1, 10.727, 10457.424, 424.202, 52893.804 25/05/09,10:15:10,18,07,1, 11.9,1,1, 10.727, 10457.407, 424.184, 52893.878 25/05/09,10:15:10,19,07,1, 11.9,1,1, 10.727, 10457.398, 424.176, 52893.891 25/05/09,10:15:11,00,09,1, 12.0,1,1, 10.731, 10457.391, 424.176, 52893.891 25/05/09,10:15:11,01,09,1, 12.0,1,1, 10.731, 10457.418, 424.198, 52893.874 25/05/09,10:15:11,02,09,1, 12.0,1,1, 10.731, 10457.408, 424.190, 52893.874 25/05/09,10:15:11,03,09,1, 12.0,1,1, 10.731, 10457.400, 424.182, 52893.799 25/05/09,10:15:11,04,09,1, 12.0,1,1, 10.731, 10457.400, 424.178, 52893.802 25/05/09,10:15:11,05,09,1, 12.0,1,1, 10.731, 10457.383, 424.193, 52893.905 25/05/09,10:15:11,06,09,1, 12.0,1,1, 10.731, 10457.421, 424.197, 52893.849 25/05/09,10:15:11,07,09,1, 12.0,1,1, 10.731, 10457.391, 424.176, 52893.902 25/05/09,10:15:11,08,09,1, 12.0,1,1, 10.731, 10457.393, 424.196, 52893.828 25/05/09,10:15:11,09,09,1, 12.0,1,1, 10.731, 10457.391, 424.194, 52893.922 25/05/09,10:15:11,10,09,1, 12.0,1,1, 10.731, 10457.387, 424.171, 52893.799 25/05/09,10:15:11,11,09,1, 12.0,1,1, 10.731, 10457.389, 424.167, 52893.806 25/05/09,10:15:11,12,09,1, 12.0,1,1, 10.731, 10457.373, 424.168, 52893.917 25/05/09,10:15:11,13,09,1, 12.0,1,1, 10.731, 10457.403, 424.162, 52893.795 25/05/09,10:15:11,14,09,1, 12.0,1,1, 10.731, 10457.380, 424.126, 52893.805 25/05/09,10:15:11,15,09,1, 12.0,1,1, 10.731, 10457.368, 424.162, 52893.849 25/05/09,10:15:11,16,09,1, 12.0,1,1, 10.731, 10457.395, 424.159, 52893.839 25/05/09,10:15:11,17,09,1, 12.0,1,1, 10.731, 10457.395, 424.138, 52893.811 25/05/09,10:15:11,18,09,1, 12.0,1,1, 10.731, 10457.392, 424.118, 52893.816 25/05/09,10:15:11,19,09,1, 12.0,1,1, 10.731, 10457.370, 424.127, 52893.864 25/05/09,10:15:12,00,07,1, 11.9,1,1, 10.729, 10457.366, 424.127, 52893.864 25/05/09,10:15:12,01,07,1, 11.9,1,1, 10.729, 10457.385, 424.129, 52893.801 25/05/09,10:15:12,02,07,1, 11.9,1,1, 10.729, 10457.384, 424.128, 52893.812 25/05/09,10:15:12,03,07,1, 11.9,1,1, 10.729, 10457.381, 424.103, 52893.784 25/05/09,10:15:12,04,07,1, 11.9,1,1, 10.729, 10457.386, 424.106, 52893.872 25/05/09,10:15:12,05,07,1, 11.9,1,1, 10.729, 10457.367, 424.097, 52893.862 25/05/09,10:15:12,06,07,1, 11.9,1,1, 10.729, 10457.379, 424.094, 52893.843 25/05/09,10:15:12,07,07,1, 11.9,1,1, 10.729, 10457.345, 424.073, 52893.773 25/05/09,10:15:12,08,07,1, 11.9,1,1, 10.729, 10457.374, 424.094, 52893.793 25/05/09,10:15:12,09,07,1, 11.9,1,1, 10.729, 10457.359, 424.100, 52893.761 25/05/09,10:15:12,10,07,1, 11.9,1,1, 10.729, 10457.353, 424.082, 52893.843 25/05/09,10:15:12,11,07,1, 11.9,1,1, 10.729, 10457.357, 424.100, 52893.841 25/05/09,10:15:12,12,07,1, 11.9,1,1, 10.729, 10457.379, 424.097, 52893.837 25/05/09,10:15:12,13,07,1, 11.9,1,1, 10.729, 10457.391, 424.113, 52893.831 25/05/09,10:15:12,14,07,1, 11.9,1,1, 10.729, 10457.364, 424.114, 52893.804 25/05/09,10:15:12,15,07,1, 11.9,1,1, 10.729, 10457.354, 424.099, 52893.873 25/05/09,10:15:12,16,07,1, 11.9,1,1, 10.729, 10457.351, 424.092, 52893.852 25/05/09,10:15:12,17,07,1, 11.9,1,1, 10.729, 10457.363, 424.090, 52893.785 25/05/09,10:15:12,18,07,1, 11.9,1,1, 10.729, 10457.343, 424.092, 52893.854 25/05/09,10:15:12,19,07,1, 11.9,1,1, 10.729, 10457.341, 424.065, 52893.733 25/05/09,10:15:13,00,09,1, 12.0,1,1, 10.729, 10457.340, 424.065, 52893.733 25/05/09,10:15:13,01,09,1, 12.0,1,1, 10.729, 10457.345, 424.056, 52893.743 25/05/09,10:15:13,02,09,1, 12.0,1,1, 10.729, 10457.343, 424.079, 52893.810 25/05/09,10:15:13,03,09,1, 12.0,1,1, 10.729, 10457.359, 424.072, 52893.812 25/05/09,10:15:13,04,09,1, 12.0,1,1, 10.729, 10457.330, 424.043, 52893.691 25/05/09,10:15:13,05,09,1, 12.0,1,1, 10.729, 10457.328, 424.049, 52893.780 25/05/09,10:15:13,06,09,1, 12.0,1,1, 10.729, 10457.313, 424.031, 52893.768 25/05/09,10:15:13,07,09,1, 12.0,1,1, 10.729, 10457.314, 424.018, 52893.750 25/05/09,10:15:13,08,09,1, 12.0,1,1, 10.729, 10457.347, 424.024, 52893.734 25/05/09,10:15:13,09,09,1, 12.0,1,1, 10.729, 10457.318, 424.002, 52893.744 25/05/09,10:15:13,10,09,1, 12.0,1,1, 10.729, 10457.343, 424.067, 52893.751 25/05/09,10:15:13,11,09,1, 12.0,1,1, 10.729, 10457.300, 424.026, 52893.770 25/05/09,10:15:13,12,09,1, 12.0,1,1, 10.729, 10457.332, 424.040, 52893.745 25/05/09,10:15:13,13,09,1, 12.0,1,1, 10.729, 10457.308, 424.009, 52893.758 25/05/09,10:15:13,14,09,1, 12.0,1,1, 10.729, 10457.321, 424.032, 52893.791 25/05/09,10:15:13,15,09,1, 12.0,1,1, 10.729, 10457.302, 423.995, 52893.739 25/05/09,10:15:13,16,09,1, 12.0,1,1, 10.729, 10457.310, 424.056, 52893.820 25/05/09,10:15:13,17,09,1, 12.0,1,1, 10.729, 10457.301, 424.032, 52893.771 25/05/09,10:15:13,18,09,1, 12.0,1,1, 10.729, 10457.311, 424.025, 52893.736 25/05/09,10:15:13,19,09,1, 12.0,1,1, 10.729, 10457.299, 424.035, 52893.732 25/05/09,10:15:14,00,08,1, 11.9,1,1, 10.730, 10457.299, 424.035, 52893.732 25/05/09,10:15:14,01,08,1, 11.9,1,1, 10.730, 10457.308, 423.996, 52893.708 25/05/09,10:15:14,02,08,1, 11.9,1,1, 10.730, 10457.271, 423.986, 52893.727 25/05/09,10:15:14,03,08,1, 11.9,1,1, 10.730, 10457.289, 424.038, 52893.785 25/05/09,10:15:14,04,08,1, 11.9,1,1, 10.730, 10457.297, 423.996, 52893.752 25/05/09,10:15:14,05,08,1, 11.9,1,1, 10.730, 10457.285, 423.993, 52893.709 25/05/09,10:15:14,06,08,1, 11.9,1,1, 10.730, 10457.260, 423.975, 52893.718 25/05/09,10:15:14,07,08,1, 11.9,1,1, 10.730, 10457.259, 424.005, 52893.724 25/05/09,10:15:14,08,08,1, 11.9,1,1, 10.730, 10457.282, 423.994, 52893.603 25/05/09,10:15:14,09,08,1, 11.9,1,1, 10.730, 10457.246, 423.989, 52893.829 25/05/09,10:15:14,10,08,1, 11.9,1,1, 10.730, 10457.269, 423.968, 52893.735 25/05/09,10:15:14,11,08,1, 11.9,1,1, 10.730, 10457.266, 423.993, 52893.714 25/05/09,10:15:14,12,08,1, 11.9,1,1, 10.730, 10457.265, 424.007, 52893.689 25/05/09,10:15:14,13,08,1, 11.9,1,1, 10.730, 10457.240, 423.958, 52893.685 25/05/09,10:15:14,14,08,1, 11.9,1,1, 10.730, 10457.259, 423.956, 52893.712 25/05/09,10:15:14,15,08,1, 11.9,1,1, 10.730, 10457.262, 424.002, 52893.679 25/05/09,10:15:14,16,08,1, 11.9,1,1, 10.730, 10457.275, 423.993, 52893.730 25/05/09,10:15:14,17,08,1, 11.9,1,1, 10.730, 10457.251, 423.962, 52893.601 25/05/09,10:15:14,18,08,1, 11.9,1,1, 10.730, 10457.249, 423.962, 52893.639 25/05/09,10:15:14,19,08,1, 11.9,1,1, 10.730, 10457.242, 423.974, 52893.655 25/05/09,10:15:15,00,07,1, 11.9,1,1, 10.732, 10457.240, 423.974, 52893.655 25/05/09,10:15:15,01,07,1, 11.9,1,1, 10.732, 10457.227, 423.982, 52893.647 25/05/09,10:15:15,02,07,1, 11.9,1,1, 10.732, 10457.237, 423.935, 52893.680 25/05/09,10:15:15,03,07,1, 11.9,1,1, 10.732, 10457.236, 423.964, 52893.651 25/05/09,10:15:15,04,07,1, 11.9,1,1, 10.732, 10457.233, 423.961, 52893.643 25/05/09,10:15:15,05,07,1, 11.9,1,1, 10.732, 10457.204, 423.949, 52893.679 25/05/09,10:15:15,06,07,1, 11.9,1,1, 10.732, 10457.212, 423.940, 52893.619 25/05/09,10:15:15,07,07,1, 11.9,1,1, 10.732, 10457.197, 423.936, 52893.627 25/05/09,10:15:15,08,07,1, 11.9,1,1, 10.732, 10457.208, 423.951, 52893.645 25/05/09,10:15:15,09,07,1, 11.9,1,1, 10.732, 10457.220, 423.918, 52893.571 25/05/09,10:15:15,10,07,1, 11.9,1,1, 10.732, 10457.199, 423.912, 52893.658 25/05/09,10:15:15,11,07,1, 11.9,1,1, 10.732, 10457.175, 423.938, 52893.647 25/05/09,10:15:15,12,07,1, 11.9,1,1, 10.732, 10457.189, 423.946, 52893.667 25/05/09,10:15:15,13,07,1, 11.9,1,1, 10.732, 10457.183, 423.926, 52893.644 25/05/09,10:15:15,14,07,1, 11.9,1,1, 10.732, 10457.196, 423.896, 52893.606 25/05/09,10:15:15,15,07,1, 11.9,1,1, 10.732, 10457.152, 423.895, 52893.632 25/05/09,10:15:15,16,07,1, 11.9,1,1, 10.732, 10457.189, 423.907, 52893.631 25/05/09,10:15:15,17,07,1, 11.9,1,1, 10.732, 10457.168, 423.892, 52893.570 25/05/09,10:15:15,18,07,1, 11.9,1,1, 10.732, 10457.155, 423.893, 52893.594 25/05/09,10:15:15,19,07,1, 11.9,1,1, 10.732, 10457.161, 423.896, 52893.611 25/05/09,10:15:16,00,06,1, 11.9,1,1, 10.730, 10457.157, 423.896, 52893.611 25/05/09,10:15:16,01,06,1, 11.9,1,1, 10.730, 10457.142, 423.898, 52893.617 25/05/09,10:15:16,02,06,1, 11.9,1,1, 10.730, 10457.129, 423.860, 52893.648 25/05/09,10:15:16,03,06,1, 11.9,1,1, 10.730, 10457.132, 423.873, 52893.598 25/05/09,10:15:16,04,06,1, 11.9,1,1, 10.730, 10457.138, 423.884, 52893.605 25/05/09,10:15:16,05,06,1, 11.9,1,1, 10.730, 10457.123, 423.884, 52893.616 25/05/09,10:15:16,06,06,1, 11.9,1,1, 10.730, 10457.107, 423.851, 52893.563 25/05/09,10:15:16,07,06,1, 11.9,1,1, 10.730, 10457.129, 423.870, 52893.622 25/05/09,10:15:16,08,06,1, 11.9,1,1, 10.730, 10457.127, 423.866, 52893.650 25/05/09,10:15:16,09,06,1, 11.9,1,1, 10.730, 10457.108, 423.850, 52893.580 25/05/09,10:15:16,10,06,1, 11.9,1,1, 10.730, 10457.138, 423.886, 52893.411 25/05/09,10:15:16,11,06,1, 11.9,1,1, 10.730, 10457.123, 423.859, 52893.563 25/05/09,10:15:16,12,06,1, 11.9,1,1, 10.730, 10457.108, 423.854, 52893.567 25/05/09,10:15:16,13,06,1, 11.9,1,1, 10.730, 10457.111, 423.837, 52893.586 25/05/09,10:15:16,14,06,1, 11.9,1,1, 10.730, 10457.117, 423.848, 52893.592 25/05/09,10:15:16,15,06,1, 11.9,1,1, 10.730, 10457.086, 423.843, 52893.570 25/05/09,10:15:16,16,06,1, 11.9,1,1, 10.730, 10457.078, 423.849, 52893.530 25/05/09,10:15:16,17,06,1, 11.9,1,1, 10.730, 10457.087, 423.856, 52893.566 25/05/09,10:15:16,18,06,1, 11.9,1,1, 10.730, 10457.094, 423.834, 52893.598 25/05/09,10:15:16,19,06,1, 11.9,1,1, 10.730, 10457.062, 423.837, 52893.574 25/05/09,10:15:17,00,07,1, 11.9,1,1, 10.734, 10457.057, 423.837, 52893.574 25/05/09,10:15:17,01,07,1, 11.9,1,1, 10.734, 10457.052, 423.842, 52893.575 25/05/09,10:15:17,02,07,1, 11.9,1,1, 10.734, 10457.078, 423.829, 52893.489 25/05/09,10:15:17,03,07,1, 11.9,1,1, 10.734, 10457.050, 423.801, 52893.554 25/05/09,10:15:17,04,07,1, 11.9,1,1, 10.734, 10457.029, 423.793, 52893.500 25/05/09,10:15:17,05,07,1, 11.9,1,1, 10.734, 10457.017, 423.810, 52893.585 25/05/09,10:15:17,06,07,1, 11.9,1,1, 10.734, 10457.069, 423.783, 52893.514 25/05/09,10:15:17,07,07,1, 11.9,1,1, 10.734, 10457.012, 423.793, 52893.531 25/05/09,10:15:17,08,07,1, 11.9,1,1, 10.734, 10457.021, 423.790, 52893.563 25/05/09,10:15:17,09,07,1, 11.9,1,1, 10.734, 10457.020, 423.788, 52893.537 25/05/09,10:15:17,10,07,1, 11.9,1,1, 10.734, 10456.997, 423.799, 52893.568 25/05/09,10:15:17,11,07,1, 11.9,1,1, 10.734, 10457.016, 423.812, 52893.507 25/05/09,10:15:17,12,07,1, 11.9,1,1, 10.734, 10457.003, 423.769, 52893.562 25/05/09,10:15:17,13,07,1, 11.9,1,1, 10.734, 10456.983, 423.785, 52893.494 25/05/09,10:15:17,14,07,1, 11.9,1,1, 10.734, 10457.020, 423.802, 52893.575 25/05/09,10:15:17,15,07,1, 11.9,1,1, 10.734, 10457.009, 423.763, 52893.524 25/05/09,10:15:17,16,07,1, 11.9,1,1, 10.734, 10456.989, 423.772, 52893.493 25/05/09,10:15:17,17,07,1, 11.9,1,1, 10.734, 10456.978, 423.773, 52893.483 25/05/09,10:15:17,18,07,1, 11.9,1,1, 10.734, 10456.975, 423.778, 52893.482 25/05/09,10:15:17,19,07,1, 11.9,1,1, 10.734, 10456.997, 423.774, 52893.449 25/05/09,10:15:18,00,06,1, 11.9,1,1, 10.731, 10456.990, 423.774, 52893.449 25/05/09,10:15:18,01,06,1, 11.9,1,1, 10.731, 10456.992, 423.750, 52893.473 25/05/09,10:15:18,02,06,1, 11.9,1,1, 10.731, 10456.980, 423.768, 52893.516 25/05/09,10:15:18,03,06,1, 11.9,1,1, 10.731, 10456.950, 423.749, 52893.422 25/05/09,10:15:18,04,06,1, 11.9,1,1, 10.731, 10456.955, 423.728, 52893.484 25/05/09,10:15:18,05,06,1, 11.9,1,1, 10.731, 10456.940, 423.707, 52893.496 25/05/09,10:15:18,06,06,1, 11.9,1,1, 10.731, 10456.969, 423.738, 52893.477 25/05/09,10:15:18,07,06,1, 11.9,1,1, 10.731, 10456.950, 423.726, 52893.560 25/05/09,10:15:18,08,06,1, 11.9,1,1, 10.731, 10456.935, 423.736, 52893.411 25/05/09,10:15:18,09,06,1, 11.9,1,1, 10.731, 10456.956, 423.727, 52893.441 25/05/09,10:15:18,10,06,1, 11.9,1,1, 10.731, 10456.950, 423.743, 52893.451 25/05/09,10:15:18,11,06,1, 11.9,1,1, 10.731, 10456.928, 423.751, 52893.457 25/05/09,10:15:18,12,06,1, 11.9,1,1, 10.731, 10456.924, 423.723, 52893.420 25/05/09,10:15:18,13,06,1, 11.9,1,1, 10.731, 10456.912, 423.736, 52893.407 25/05/09,10:15:18,14,06,1, 11.9,1,1, 10.731, 10456.924, 423.750, 52893.413 25/05/09,10:15:18,15,06,1, 11.9,1,1, 10.731, 10456.926, 423.720, 52893.475 25/05/09,10:15:18,16,06,1, 11.9,1,1, 10.731, 10456.918, 423.751, 52893.455 25/05/09,10:15:18,17,06,1, 11.9,1,1, 10.731, 10456.910, 423.717, 52893.432 25/05/09,10:15:18,18,06,1, 11.9,1,1, 10.731, 10456.902, 423.738, 52893.498 25/05/09,10:15:18,19,06,1, 11.9,1,1, 10.731, 10456.905, 423.738, 52893.426 25/05/09,10:15:19,00,07,1, 11.9,1,1, 10.731, 10456.898, 423.738, 52893.426 25/05/09,10:15:19,01,07,1, 11.9,1,1, 10.731, 10456.899, 423.732, 52893.481 25/05/09,10:15:19,02,07,1, 11.9,1,1, 10.731, 10456.905, 423.720, 52893.481 25/05/09,10:15:19,03,07,1, 11.9,1,1, 10.731, 10456.890, 423.742, 52893.488 25/05/09,10:15:19,04,07,1, 11.9,1,1, 10.731, 10456.894, 423.715, 52893.504 25/05/09,10:15:19,05,07,1, 11.9,1,1, 10.731, 10456.866, 423.729, 52893.467 25/05/09,10:15:19,06,07,1, 11.9,1,1, 10.731, 10456.891, 423.705, 52893.469 25/05/09,10:15:19,07,07,1, 11.9,1,1, 10.731, 10456.883, 423.725, 52893.493 25/05/09,10:15:19,08,07,1, 11.9,1,1, 10.731, 10456.892, 423.688, 52893.447 25/05/09,10:15:19,09,07,1, 11.9,1,1, 10.731, 10456.861, 423.705, 52893.402 25/05/09,10:15:19,10,07,1, 11.9,1,1, 10.731, 10456.893, 423.714, 52893.451 25/05/09,10:15:19,11,07,1, 11.9,1,1, 10.731, 10456.845, 423.715, 52893.458 25/05/09,10:15:19,12,07,1, 11.9,1,1, 10.731, 10456.882, 423.703, 52893.379 25/05/09,10:15:19,13,07,1, 11.9,1,1, 10.731, 10456.860, 423.684, 52893.427 25/05/09,10:15:19,14,07,1, 11.9,1,1, 10.731, 10456.860, 423.666, 52893.387 25/05/09,10:15:19,15,07,1, 11.9,1,1, 10.731, 10456.853, 423.669, 52893.380 25/05/09,10:15:19,16,07,1, 11.9,1,1, 10.731, 10456.825, 423.673, 52893.403 25/05/09,10:15:19,17,07,1, 11.9,1,1, 10.731, 10456.847, 423.675, 52893.411 25/05/09,10:15:19,18,07,1, 11.9,1,1, 10.731, 10456.847, 423.672, 52893.355 25/05/09,10:15:19,19,07,1, 11.9,1,1, 10.731, 10456.833, 423.666, 52893.349 25/05/09,10:15:20,00,06,1, 12.0,1,1, 10.731, 10456.831, 423.666, 52893.349 25/05/09,10:15:20,01,06,1, 12.0,1,1, 10.731, 10456.860, 423.667, 52893.387 25/05/09,10:15:20,02,06,1, 12.0,1,1, 10.731, 10456.825, 423.667, 52893.395 25/05/09,10:15:20,03,06,1, 12.0,1,1, 10.731, 10456.848, 423.670, 52893.312 25/05/09,10:15:20,04,06,1, 12.0,1,1, 10.731, 10456.852, 423.659, 52893.374 25/05/09,10:15:20,05,06,1, 12.0,1,1, 10.731, 10456.819, 423.635, 52893.318 25/05/09,10:15:20,06,06,1, 12.0,1,1, 10.731, 10456.846, 423.646, 52893.361 25/05/09,10:15:20,07,06,1, 12.0,1,1, 10.731, 10456.808, 423.600, 52893.371 25/05/09,10:15:20,08,06,1, 12.0,1,1, 10.731, 10456.836, 423.662, 52893.377 25/05/09,10:15:20,09,06,1, 12.0,1,1, 10.731, 10456.841, 423.653, 52893.309 25/05/09,10:15:20,10,06,1, 12.0,1,1, 10.731, 10456.821, 423.611, 52893.293 25/05/09,10:15:20,11,06,1, 12.0,1,1, 10.731, 10456.808, 423.629, 52893.331 25/05/09,10:15:20,12,06,1, 12.0,1,1, 10.731, 10456.820, 423.629, 52893.383 25/05/09,10:15:20,13,06,1, 12.0,1,1, 10.731, 10456.818, 423.603, 52893.351 25/05/09,10:15:20,14,06,1, 12.0,1,1, 10.731, 10456.829, 423.612, 52893.303 25/05/09,10:15:20,15,06,1, 12.0,1,1, 10.731, 10456.821, 423.604, 52893.326 25/05/09,10:15:20,16,06,1, 12.0,1,1, 10.731, 10456.818, 423.606, 52893.300 25/05/09,10:15:20,17,06,1, 12.0,1,1, 10.731, 10456.809, 423.635, 52893.303 25/05/09,10:15:20,18,06,1, 12.0,1,1, 10.731, 10456.812, 423.597, 52893.369 25/05/09,10:15:20,19,06,1, 12.0,1,1, 10.731, 10456.799, 423.607, 52893.328 25/05/09,10:15:21,00,08,1, 12.0,1,1, 10.731, 10456.798, 423.607, 52893.328 25/05/09,10:15:21,01,08,1, 12.0,1,1, 10.731, 10456.814, 423.607, 52893.300 25/05/09,10:15:21,02,08,1, 12.0,1,1, 10.731, 10456.779, 423.587, 52893.263 25/05/09,10:15:21,03,08,1, 12.0,1,1, 10.731, 10456.820, 423.589, 52893.317 25/05/09,10:15:21,04,08,1, 12.0,1,1, 10.731, 10456.782, 423.589, 52893.320 25/05/09,10:15:21,05,08,1, 12.0,1,1, 10.731, 10456.789, 423.577, 52893.311 25/05/09,10:15:21,06,08,1, 12.0,1,1, 10.731, 10456.817, 423.580, 52893.320 25/05/09,10:15:21,07,08,1, 12.0,1,1, 10.731, 10456.813, 423.577, 52893.262 25/05/09,10:15:21,08,08,1, 12.0,1,1, 10.731, 10456.790, 423.584, 52893.291 25/05/09,10:15:21,09,08,1, 12.0,1,1, 10.731, 10456.787, 423.585, 52893.267 25/05/09,10:15:21,10,08,1, 12.0,1,1, 10.731, 10456.779, 423.559, 52893.289 25/05/09,10:15:21,11,08,1, 12.0,1,1, 10.731, 10456.762, 423.559, 52893.279 25/05/09,10:15:21,12,08,1, 12.0,1,1, 10.731, 10456.787, 423.559, 52893.236 25/05/09,10:15:21,13,08,1, 12.0,1,1, 10.731, 10456.797, 423.560, 52893.335 25/05/09,10:15:21,14,08,1, 12.0,1,1, 10.731, 10456.766, 423.545, 52893.296 25/05/09,10:15:21,15,08,1, 12.0,1,1, 10.731, 10456.796, 423.549, 52893.198 25/05/09,10:15:21,16,08,1, 12.0,1,1, 10.731, 10456.776, 423.539, 52893.245 25/05/09,10:15:21,17,08,1, 12.0,1,1, 10.731, 10456.766, 423.563, 52893.250 25/05/09,10:15:21,18,08,1, 12.0,1,1, 10.731, 10456.765, 423.563, 52893.215 25/05/09,10:15:21,19,08,1, 12.0,1,1, 10.731, 10456.785, 423.520, 52893.144 25/05/09,10:15:22,00,07,1, 11.9,1,1, 10.731, 10456.781, 423.520, 52893.144 25/05/09,10:15:22,01,07,1, 11.9,1,1, 10.731, 10456.787, 423.521, 52893.200 25/05/09,10:15:22,02,07,1, 11.9,1,1, 10.731, 10456.769, 423.526, 52893.248 25/05/09,10:15:22,03,07,1, 11.9,1,1, 10.731, 10456.775, 423.537, 52893.194 25/05/09,10:15:22,04,07,1, 11.9,1,1, 10.731, 10456.765, 423.514, 52893.201 25/05/09,10:15:22,05,07,1, 11.9,1,1, 10.731, 10456.783, 423.475, 52893.009 25/05/09,10:15:22,06,07,1, 11.9,1,1, 10.731, 10456.773, 423.520, 52893.171 25/05/09,10:15:22,07,07,1, 11.9,1,1, 10.731, 10456.752, 423.517, 52893.278 25/05/09,10:15:22,08,07,1, 11.9,1,1, 10.731, 10456.743, 423.496, 52893.249 25/05/09,10:15:22,09,07,1, 11.9,1,1, 10.731, 10456.761, 423.493, 52893.284 25/05/09,10:15:22,10,07,1, 11.9,1,1, 10.731, 10456.743, 423.502, 52893.052 25/05/09,10:15:22,11,07,1, 11.9,1,1, 10.731, 10456.784, 423.495, 52893.252 25/05/09,10:15:22,12,07,1, 11.9,1,1, 10.731, 10456.793, 423.502, 52893.222 25/05/09,10:15:22,13,07,1, 11.9,1,1, 10.731, 10456.757, 423.467, 52893.181 25/05/09,10:15:22,14,07,1, 11.9,1,1, 10.731, 10456.776, 423.464, 52893.210 25/05/09,10:15:22,15,07,1, 11.9,1,1, 10.731, 10456.770, 423.482, 52893.209 25/05/09,10:15:22,16,07,1, 11.9,1,1, 10.731, 10456.777, 423.482, 52893.233 25/05/09,10:15:22,17,07,1, 11.9,1,1, 10.731, 10456.771, 423.470, 52893.196 25/05/09,10:15:22,18,07,1, 11.9,1,1, 10.731, 10456.767, 423.465, 52893.256 25/05/09,10:15:22,19,07,1, 11.9,1,1, 10.731, 10456.767, 423.467, 52893.114 25/05/09,10:15:23,00,07,1, 11.9,1,1, 10.730, 10456.765, 423.467, 52893.114 25/05/09,10:15:23,01,07,1, 11.9,1,1, 10.730, 10456.757, 423.434, 52893.186 25/05/09,10:15:23,02,07,1, 11.9,1,1, 10.730, 10456.765, 423.465, 52893.149 25/05/09,10:15:23,03,07,1, 11.9,1,1, 10.730, 10456.774, 423.469, 52893.131 25/05/09,10:15:23,04,07,1, 11.9,1,1, 10.730, 10456.744, 423.442, 52893.147 25/05/09,10:15:23,05,07,1, 11.9,1,1, 10.730, 10456.772, 423.429, 52893.141 25/05/09,10:15:23,06,07,1, 11.9,1,1, 10.730, 10456.742, 423.437, 52893.185 25/05/09,10:15:23,07,07,1, 11.9,1,1, 10.730, 10456.755, 423.428, 52893.181 25/05/09,10:15:23,08,07,1, 11.9,1,1, 10.730, 10456.741, 423.418, 52893.160 25/05/09,10:15:23,09,07,1, 11.9,1,1, 10.730, 10456.748, 423.409, 52893.189 25/05/09,10:15:23,10,07,1, 11.9,1,1, 10.730, 10456.734, 423.441, 52893.197 25/05/09,10:15:23,11,07,1, 11.9,1,1, 10.730, 10456.743, 423.427, 52893.142 25/05/09,10:15:23,12,07,1, 11.9,1,1, 10.730, 10456.741, 423.407, 52893.164 25/05/09,10:15:23,13,07,1, 11.9,1,1, 10.730, 10456.757, 423.400, 52893.132 25/05/09,10:15:23,14,07,1, 11.9,1,1, 10.730, 10456.722, 423.388, 52893.119 25/05/09,10:15:23,15,07,1, 11.9,1,1, 10.730, 10456.756, 423.398, 52893.152 25/05/09,10:15:23,16,07,1, 11.9,1,1, 10.730, 10456.736, 423.411, 52893.170 25/05/09,10:15:23,17,07,1, 11.9,1,1, 10.730, 10456.732, 423.389, 52893.110 25/05/09,10:15:23,18,07,1, 11.9,1,1, 10.730, 10456.730, 423.412, 52893.157 25/05/09,10:15:23,19,07,1, 11.9,1,1, 10.730, 10456.736, 423.376, 52893.122 25/05/09,10:15:24,00,08,1, 11.9,1,1, 10.732, 10456.731, 423.376, 52893.122 25/05/09,10:15:24,01,08,1, 11.9,1,1, 10.732, 10456.747, 423.392, 52893.151 25/05/09,10:15:24,02,08,1, 11.9,1,1, 10.732, 10456.708, 423.385, 52893.117 25/05/09,10:15:24,03,08,1, 11.9,1,1, 10.732, 10456.715, 423.378, 52893.062 25/05/09,10:15:24,04,08,1, 11.9,1,1, 10.732, 10456.747, 423.402, 52893.047 25/05/09,10:15:24,05,08,1, 11.9,1,1, 10.732, 10456.703, 423.383, 52893.074 25/05/09,10:15:24,06,08,1, 11.9,1,1, 10.732, 10456.714, 423.352, 52893.072 25/05/09,10:15:24,07,08,1, 11.9,1,1, 10.732, 10456.729, 423.340, 52893.127 25/05/09,10:15:24,08,08,1, 11.9,1,1, 10.732, 10456.741, 423.393, 52893.052 25/05/09,10:15:24,09,08,1, 11.9,1,1, 10.732, 10456.709, 423.359, 52893.076 25/05/09,10:15:24,10,08,1, 11.9,1,1, 10.732, 10456.707, 423.372, 52893.060 25/05/09,10:15:24,11,08,1, 11.9,1,1, 10.732, 10456.743, 423.365, 52893.051 25/05/09,10:15:24,12,08,1, 11.9,1,1, 10.732, 10456.721, 423.365, 52893.095 25/05/09,10:15:24,13,08,1, 11.9,1,1, 10.732, 10456.723, 423.380, 52893.071 25/05/09,10:15:24,14,08,1, 11.9,1,1, 10.732, 10456.706, 423.365, 52893.077 25/05/09,10:15:24,15,08,1, 11.9,1,1, 10.732, 10456.732, 423.342, 52893.059 25/05/09,10:15:24,16,08,1, 11.9,1,1, 10.732, 10456.710, 423.359, 52893.068 25/05/09,10:15:24,17,08,1, 11.9,1,1, 10.732, 10456.720, 423.376, 52893.067 25/05/09,10:15:24,18,08,1, 11.9,1,1, 10.732, 10456.732, 423.352, 52893.046 25/05/09,10:15:24,19,08,1, 11.9,1,1, 10.732, 10456.723, 423.328, 52893.044 25/05/09,10:15:25,00,07,1, 12.0,1,1, 10.734, 10456.723, 423.328, 52893.044 25/05/09,10:15:25,01,07,1, 12.0,1,1, 10.734, 10456.715, 423.373, 52893.048 25/05/09,10:15:25,02,07,1, 12.0,1,1, 10.734, 10456.718, 423.376, 52893.021 25/05/09,10:15:25,03,07,1, 12.0,1,1, 10.734, 10456.729, 423.345, 52893.080 25/05/09,10:15:25,04,07,1, 12.0,1,1, 10.734, 10456.699, 423.348, 52893.006 25/05/09,10:15:25,05,07,1, 12.0,1,1, 10.734, 10456.712, 423.335, 52893.090 25/05/09,10:15:25,06,07,1, 12.0,1,1, 10.734, 10456.699, 423.370, 52893.097 25/05/09,10:15:25,07,07,1, 12.0,1,1, 10.734, 10456.686, 423.357, 52892.972 25/05/09,10:15:25,08,07,1, 12.0,1,1, 10.734, 10456.706, 423.352, 52893.007 25/05/09,10:15:25,09,07,1, 12.0,1,1, 10.734, 10456.712, 423.355, 52893.022 25/05/09,10:15:25,10,07,1, 12.0,1,1, 10.734, 10456.708, 423.355, 52893.027 25/05/09,10:15:25,11,07,1, 12.0,1,1, 10.734, 10456.711, 423.347, 52893.024 25/05/09,10:15:25,12,07,1, 12.0,1,1, 10.734, 10456.693, 423.346, 52892.968 25/05/09,10:15:25,13,07,1, 12.0,1,1, 10.734, 10456.690, 423.343, 52893.048 25/05/09,10:15:25,14,07,1, 12.0,1,1, 10.734, 10456.693, 423.345, 52893.069 25/05/09,10:15:25,15,07,1, 12.0,1,1, 10.734, 10456.700, 423.341, 52893.075 25/05/09,10:15:25,16,07,1, 12.0,1,1, 10.734, 10456.691, 423.319, 52892.987 25/05/09,10:15:25,17,07,1, 12.0,1,1, 10.734, 10456.688, 423.345, 52893.003 25/05/09,10:15:25,18,07,1, 12.0,1,1, 10.734, 10456.717, 423.352, 52892.982 25/05/09,10:15:25,19,07,1, 12.0,1,1, 10.734, 10456.711, 423.340, 52893.010 25/05/09,10:15:26,00,08,1, 11.9,1,1, 10.736, 10456.706, 423.340, 52893.010 25/05/09,10:15:26,01,08,1, 11.9,1,1, 10.736, 10456.685, 423.339, 52892.986 25/05/09,10:15:26,02,08,1, 11.9,1,1, 10.736, 10456.691, 423.357, 52892.921 25/05/09,10:15:26,03,08,1, 11.9,1,1, 10.736, 10456.704, 423.347, 52892.951 25/05/09,10:15:26,04,08,1, 11.9,1,1, 10.736, 10456.717, 423.351, 52892.976 25/05/09,10:15:26,05,08,1, 11.9,1,1, 10.736, 10456.678, 423.337, 52892.979 25/05/09,10:15:26,06,08,1, 11.9,1,1, 10.736, 10456.712, 423.337, 52892.969 25/05/09,10:15:26,07,08,1, 11.9,1,1, 10.736, 10456.709, 423.353, 52893.001 25/05/09,10:15:26,08,08,1, 11.9,1,1, 10.736, 10456.692, 423.344, 52892.975 25/05/09,10:15:26,09,08,1, 11.9,1,1, 10.736, 10456.703, 423.308, 52892.920 25/05/09,10:15:26,10,08,1, 11.9,1,1, 10.736, 10456.707, 423.343, 52892.937 25/05/09,10:15:26,11,08,1, 11.9,1,1, 10.736, 10456.702, 423.342, 52892.965 25/05/09,10:15:26,12,08,1, 11.9,1,1, 10.736, 10456.684, 423.361, 52892.960 25/05/09,10:15:26,13,08,1, 11.9,1,1, 10.736, 10456.679, 423.337, 52892.904 25/05/09,10:15:26,14,08,1, 11.9,1,1, 10.736, 10456.692, 423.341, 52892.982 25/05/09,10:15:26,15,08,1, 11.9,1,1, 10.736, 10456.681, 423.357, 52892.910 25/05/09,10:15:26,16,08,1, 11.9,1,1, 10.736, 10456.687, 423.371, 52892.975 25/05/09,10:15:26,17,08,1, 11.9,1,1, 10.736, 10456.679, 423.315, 52892.945 25/05/09,10:15:26,18,08,1, 11.9,1,1, 10.736, 10456.674, 423.334, 52892.898 25/05/09,10:15:26,19,08,1, 11.9,1,1, 10.736, 10456.693, 423.360, 52892.900 25/05/09,10:15:27,00,07,1, 11.9,1,1, 10.733, 10456.690, 423.360, 52892.900 25/05/09,10:15:27,01,07,1, 11.9,1,1, 10.733, 10456.689, 423.343, 52892.930 25/05/09,10:15:27,02,07,1, 11.9,1,1, 10.733, 10456.681, 423.326, 52892.854 25/05/09,10:15:27,03,07,1, 11.9,1,1, 10.733, 10456.679, 423.349, 52892.914 25/05/09,10:15:27,04,07,1, 11.9,1,1, 10.733, 10456.680, 423.356, 52893.000 25/05/09,10:15:27,05,07,1, 11.9,1,1, 10.733, 10456.673, 423.357, 52892.997 25/05/09,10:15:27,06,07,1, 11.9,1,1, 10.733, 10456.691, 423.373, 52892.929 25/05/09,10:15:27,07,07,1, 11.9,1,1, 10.733, 10456.665, 423.378, 52893.000 25/05/09,10:15:27,08,07,1, 11.9,1,1, 10.733, 10456.682, 423.356, 52892.951 25/05/09,10:15:27,09,07,1, 11.9,1,1, 10.733, 10456.657, 423.338, 52892.987 25/05/09,10:15:27,10,07,1, 11.9,1,1, 10.733, 10456.699, 423.347, 52892.905 25/05/09,10:15:27,11,07,1, 11.9,1,1, 10.733, 10456.673, 423.357, 52892.968 25/05/09,10:15:27,12,07,1, 11.9,1,1, 10.733, 10456.693, 423.365, 52892.922 25/05/09,10:15:27,13,07,1, 11.9,1,1, 10.733, 10456.686, 423.388, 52892.907 25/05/09,10:15:27,14,07,1, 11.9,1,1, 10.733, 10456.702, 423.356, 52892.885 25/05/09,10:15:27,15,07,1, 11.9,1,1, 10.733, 10456.658, 423.363, 52892.931 25/05/09,10:15:27,16,07,1, 11.9,1,1, 10.733, 10456.663, 423.385, 52892.960 25/05/09,10:15:27,17,07,1, 11.9,1,1, 10.733, 10456.653, 423.368, 52892.902 25/05/09,10:15:27,18,07,1, 11.9,1,1, 10.733, 10456.653, 423.371, 52892.911 25/05/09,10:15:27,19,07,1, 11.9,1,1, 10.733, 10456.670, 423.374, 52892.870 25/05/09,10:15:28,00,08,1, 11.9,1,1, 10.733, 10456.665, 423.374, 52892.870 25/05/09,10:15:28,01,08,1, 11.9,1,1, 10.733, 10456.665, 423.387, 52892.889 25/05/09,10:15:28,02,08,1, 11.9,1,1, 10.733, 10456.672, 423.381, 52892.915 25/05/09,10:15:28,03,08,1, 11.9,1,1, 10.733, 10456.651, 423.362, 52892.868 25/05/09,10:15:28,04,08,1, 11.9,1,1, 10.733, 10456.654, 423.371, 52892.892 25/05/09,10:15:28,05,08,1, 11.9,1,1, 10.733, 10456.657, 423.390, 52892.902 25/05/09,10:15:28,06,08,1, 11.9,1,1, 10.733, 10456.670, 423.377, 52892.882 25/05/09,10:15:28,07,08,1, 11.9,1,1, 10.733, 10456.659, 423.352, 52892.898 25/05/09,10:15:28,08,08,1, 11.9,1,1, 10.733, 10456.648, 423.384, 52892.904 25/05/09,10:15:28,09,08,1, 11.9,1,1, 10.733, 10456.658, 423.388, 52892.904 25/05/09,10:15:28,10,08,1, 11.9,1,1, 10.733, 10456.650, 423.384, 52892.908 25/05/09,10:15:28,11,08,1, 11.9,1,1, 10.733, 10456.633, 423.381, 52892.844 25/05/09,10:15:28,12,08,1, 11.9,1,1, 10.733, 10456.645, 423.381, 52892.866 25/05/09,10:15:28,13,08,1, 11.9,1,1, 10.733, 10456.629, 423.393, 52892.894 25/05/09,10:15:28,14,08,1, 11.9,1,1, 10.733, 10456.632, 423.411, 52892.889 25/05/09,10:15:28,15,08,1, 11.9,1,1, 10.733, 10456.653, 423.387, 52892.874 25/05/09,10:15:28,16,08,1, 11.9,1,1, 10.733, 10456.642, 423.389, 52892.829 25/05/09,10:15:28,17,08,1, 11.9,1,1, 10.733, 10456.639, 423.387, 52892.861 25/05/09,10:15:28,18,08,1, 11.9,1,1, 10.733, 10456.642, 423.394, 52892.814 25/05/09,10:15:28,19,08,1, 11.9,1,1, 10.733, 10456.634, 423.377, 52892.889 25/05/09,10:15:29,00,08,1, 11.9,1,1, 10.736, 10456.631, 423.377, 52892.889 25/05/09,10:15:29,01,08,1, 11.9,1,1, 10.736, 10456.618, 423.412, 52892.874 25/05/09,10:15:29,02,08,1, 11.9,1,1, 10.736, 10456.667, 423.411, 52892.852 25/05/09,10:15:29,03,08,1, 11.9,1,1, 10.736, 10456.610, 423.408, 52892.964 25/05/09,10:15:29,04,08,1, 11.9,1,1, 10.736, 10456.629, 423.437, 52893.028 25/05/09,10:15:29,05,08,1, 11.9,1,1, 10.736, 10456.659, 423.403, 52892.821 25/05/09,10:15:29,06,08,1, 11.9,1,1, 10.736, 10456.640, 423.444, 52892.857 25/05/09,10:15:29,07,08,1, 11.9,1,1, 10.736, 10456.641, 423.425, 52892.894 25/05/09,10:15:29,08,08,1, 11.9,1,1, 10.736, 10456.646, 423.440, 52892.903 25/05/09,10:15:29,09,08,1, 11.9,1,1, 10.736, 10456.626, 423.445, 52892.881 25/05/09,10:15:29,10,08,1, 11.9,1,1, 10.736, 10456.650, 423.447, 52892.908 25/05/09,10:15:29,11,08,1, 11.9,1,1, 10.736, 10456.627, 423.436, 52892.902 25/05/09,10:15:29,12,08,1, 11.9,1,1, 10.736, 10456.611, 423.453, 52892.864 25/05/09,10:15:29,13,08,1, 11.9,1,1, 10.736, 10456.627, 423.456, 52892.806 25/05/09,10:15:29,14,08,1, 11.9,1,1, 10.736, 10456.651, 423.450, 52892.858 25/05/09,10:15:29,15,08,1, 11.9,1,1, 10.736, 10456.621, 423.451, 52892.777 25/05/09,10:15:29,16,08,1, 11.9,1,1, 10.736, 10456.654, 423.450, 52892.821 25/05/09,10:15:29,17,08,1, 11.9,1,1, 10.736, 10456.634, 423.462, 52892.896 25/05/09,10:15:29,18,08,1, 11.9,1,1, 10.736, 10456.662, 423.463, 52892.837 25/05/09,10:15:29,19,08,1, 11.9,1,1, 10.736, 10456.647, 423.473, 52892.814 25/05/09,10:15:30,00,07,1, 11.9,1,1, 10.731, 10456.640, 423.473, 52892.814 25/05/09,10:15:30,01,07,1, 11.9,1,1, 10.731, 10456.637, 423.491, 52892.895 25/05/09,10:15:30,02,07,1, 11.9,1,1, 10.731, 10456.656, 423.483, 52892.850 25/05/09,10:15:30,03,07,1, 11.9,1,1, 10.731, 10456.672, 423.458, 52892.781 25/05/09,10:15:30,04,07,1, 11.9,1,1, 10.731, 10456.658, 423.504, 52892.796 25/05/09,10:15:30,05,07,1, 11.9,1,1, 10.731, 10456.653, 423.481, 52892.904 25/05/09,10:15:30,06,07,1, 11.9,1,1, 10.731, 10456.655, 423.488, 52892.821 25/05/09,10:15:30,07,07,1, 11.9,1,1, 10.731, 10456.666, 423.510, 52892.903 25/05/09,10:15:30,08,07,1, 11.9,1,1, 10.731, 10456.671, 423.511, 52892.822 25/05/09,10:15:30,09,07,1, 11.9,1,1, 10.731, 10456.647, 423.509, 52892.863 25/05/09,10:15:30,10,07,1, 11.9,1,1, 10.731, 10456.662, 423.505, 52892.845 25/05/09,10:15:30,11,07,1, 11.9,1,1, 10.731, 10456.673, 423.505, 52892.816 25/05/09,10:15:30,12,07,1, 11.9,1,1, 10.731, 10456.660, 423.519, 52892.745 25/05/09,10:15:30,13,07,1, 11.9,1,1, 10.731, 10456.668, 423.543, 52892.878 25/05/09,10:15:30,14,07,1, 11.9,1,1, 10.731, 10456.655, 423.503, 52892.758 25/05/09,10:15:30,15,07,1, 11.9,1,1, 10.731, 10456.659, 423.530, 52892.801 25/05/09,10:15:30,16,07,1, 11.9,1,1, 10.731, 10456.647, 423.547, 52892.853 25/05/09,10:15:30,17,07,1, 11.9,1,1, 10.731, 10456.654, 423.556, 52892.841 25/05/09,10:15:30,18,07,1, 11.9,1,1, 10.731, 10456.643, 423.524, 52892.767 25/05/09,10:15:30,19,07,1, 11.9,1,1, 10.731, 10456.645, 423.522, 52892.870 25/05/09,10:15:31,00,07,1, 11.9,1,1, 10.733, 10456.640, 423.522, 52892.870 25/05/09,10:15:31,01,07,1, 11.9,1,1, 10.733, 10456.678, 423.551, 52892.825 25/05/09,10:15:31,02,07,1, 11.9,1,1, 10.733, 10456.649, 423.537, 52892.809 25/05/09,10:15:31,03,07,1, 11.9,1,1, 10.733, 10456.658, 423.567, 52892.852 25/05/09,10:15:31,04,07,1, 11.9,1,1, 10.733, 10456.680, 423.561, 52892.779 25/05/09,10:15:31,05,07,1, 11.9,1,1, 10.733, 10456.643, 423.587, 52892.807 25/05/09,10:15:31,06,07,1, 11.9,1,1, 10.733, 10456.693, 423.565, 52892.758 25/05/09,10:15:31,07,07,1, 11.9,1,1, 10.733, 10456.648, 423.565, 52892.833 25/05/09,10:15:31,08,07,1, 11.9,1,1, 10.733, 10456.665, 423.547, 52892.749 25/05/09,10:15:31,09,07,1, 11.9,1,1, 10.733, 10456.648, 423.537, 52892.760 25/05/09,10:15:31,10,07,1, 11.9,1,1, 10.733, 10456.639, 423.572, 52892.814 25/05/09,10:15:31,11,07,1, 11.9,1,1, 10.733, 10456.648, 423.571, 52892.732 25/05/09,10:15:31,12,07,1, 11.9,1,1, 10.733, 10456.670, 423.581, 52892.760 25/05/09,10:15:31,13,07,1, 11.9,1,1, 10.733, 10456.653, 423.589, 52892.756 25/05/09,10:15:31,14,07,1, 11.9,1,1, 10.733, 10456.656, 423.575, 52892.800 25/05/09,10:15:31,15,07,1, 11.9,1,1, 10.733, 10456.652, 423.577, 52892.770 25/05/09,10:15:31,16,07,1, 11.9,1,1, 10.733, 10456.654, 423.573, 52892.737 25/05/09,10:15:31,17,07,1, 11.9,1,1, 10.733, 10456.652, 423.588, 52892.787 25/05/09,10:15:31,18,07,1, 11.9,1,1, 10.733, 10456.654, 423.594, 52892.724 25/05/09,10:15:31,19,07,1, 11.9,1,1, 10.733, 10456.670, 423.602, 52892.737 25/05/09,10:15:32,00,07,1, 11.9,1,1, 10.736, 10456.665, 423.602, 52892.737 25/05/09,10:15:32,01,07,1, 11.9,1,1, 10.736, 10456.640, 423.595, 52892.711 25/05/09,10:15:32,02,07,1, 11.9,1,1, 10.736, 10456.666, 423.589, 52892.791 25/05/09,10:15:32,03,07,1, 11.9,1,1, 10.736, 10456.631, 423.606, 52892.817 25/05/09,10:15:32,04,07,1, 11.9,1,1, 10.736, 10456.644, 423.617, 52892.748 25/05/09,10:15:32,05,07,1, 11.9,1,1, 10.736, 10456.636, 423.613, 52892.712 25/05/09,10:15:32,06,07,1, 11.9,1,1, 10.736, 10456.651, 423.624, 52892.776 25/05/09,10:15:32,07,07,1, 11.9,1,1, 10.736, 10456.650, 423.629, 52892.736 25/05/09,10:15:32,08,07,1, 11.9,1,1, 10.736, 10456.633, 423.616, 52892.767 25/05/09,10:15:32,09,07,1, 11.9,1,1, 10.736, 10456.652, 423.605, 52892.729 25/05/09,10:15:32,10,07,1, 11.9,1,1, 10.736, 10456.639, 423.616, 52892.745 25/05/09,10:15:32,11,07,1, 11.9,1,1, 10.736, 10456.635, 423.630, 52892.780 25/05/09,10:15:32,12,07,1, 11.9,1,1, 10.736, 10456.627, 423.613, 52892.689 25/05/09,10:15:32,13,07,1, 11.9,1,1, 10.736, 10456.637, 423.623, 52892.751 25/05/09,10:15:32,14,07,1, 11.9,1,1, 10.736, 10456.640, 423.642, 52892.744 25/05/09,10:15:32,15,07,1, 11.9,1,1, 10.736, 10456.637, 423.644, 52892.743 25/05/09,10:15:32,16,07,1, 11.9,1,1, 10.736, 10456.650, 423.640, 52892.766 25/05/09,10:15:32,17,07,1, 11.9,1,1, 10.736, 10456.624, 423.612, 52892.770 25/05/09,10:15:32,18,07,1, 11.9,1,1, 10.736, 10456.638, 423.636, 52892.756 25/05/09,10:15:32,19,07,1, 11.9,1,1, 10.736, 10456.635, 423.651, 52892.713 25/05/09,10:15:33,00,08,1, 11.9,1,1, 10.734, 10456.631, 423.651, 52892.713 25/05/09,10:15:33,01,08,1, 11.9,1,1, 10.734, 10456.632, 423.655, 52892.751 25/05/09,10:15:33,02,08,1, 11.9,1,1, 10.734, 10456.625, 423.648, 52892.780 25/05/09,10:15:33,03,08,1, 11.9,1,1, 10.734, 10456.641, 423.665, 52892.753 25/05/09,10:15:33,04,08,1, 11.9,1,1, 10.734, 10456.628, 423.677, 52892.759 25/05/09,10:15:33,05,08,1, 11.9,1,1, 10.734, 10456.650, 423.670, 52892.711 25/05/09,10:15:33,06,08,1, 11.9,1,1, 10.734, 10456.634, 423.673, 52892.715 25/05/09,10:15:33,07,08,1, 11.9,1,1, 10.734, 10456.631, 423.688, 52892.731 25/05/09,10:15:33,08,08,1, 11.9,1,1, 10.734, 10456.638, 423.679, 52892.748 25/05/09,10:15:33,09,08,1, 11.9,1,1, 10.734, 10456.614, 423.672, 52892.754 25/05/09,10:15:33,10,08,1, 11.9,1,1, 10.734, 10456.621, 423.658, 52892.770 25/05/09,10:15:33,11,08,1, 11.9,1,1, 10.734, 10456.635, 423.686, 52892.689 25/05/09,10:15:33,12,08,1, 11.9,1,1, 10.734, 10456.637, 423.698, 52892.697 25/05/09,10:15:33,13,08,1, 11.9,1,1, 10.734, 10456.653, 423.703, 52892.799 25/05/09,10:15:33,14,08,1, 11.9,1,1, 10.734, 10456.629, 423.706, 52892.697 25/05/09,10:15:33,15,08,1, 11.9,1,1, 10.734, 10456.626, 423.713, 52892.691 25/05/09,10:15:33,16,08,1, 11.9,1,1, 10.734, 10456.622, 423.718, 52892.758 25/05/09,10:15:33,17,08,1, 11.9,1,1, 10.734, 10456.613, 423.724, 52892.708 25/05/09,10:15:33,18,08,1, 11.9,1,1, 10.734, 10456.599, 423.720, 52892.708 25/05/09,10:15:33,19,08,1, 11.9,1,1, 10.734, 10456.597, 423.715, 52892.733 25/05/09,10:15:34,00,07,1, 11.9,1,1, 10.739, 10456.589, 423.715, 52892.733 25/05/09,10:15:34,01,07,1, 11.9,1,1, 10.739, 10456.608, 423.753, 52892.757 25/05/09,10:15:34,02,07,1, 11.9,1,1, 10.739, 10456.602, 423.718, 52892.709 25/05/09,10:15:34,03,07,1, 11.9,1,1, 10.739, 10456.615, 423.729, 52892.682 25/05/09,10:15:34,04,07,1, 11.9,1,1, 10.739, 10456.605, 423.732, 52892.746 25/05/09,10:15:34,05,07,1, 11.9,1,1, 10.739, 10456.622, 423.759, 52892.690 25/05/09,10:15:34,06,07,1, 11.9,1,1, 10.739, 10456.605, 423.747, 52892.719 25/05/09,10:15:34,07,07,1, 11.9,1,1, 10.739, 10456.585, 423.736, 52892.668 25/05/09,10:15:34,08,07,1, 11.9,1,1, 10.739, 10456.596, 423.753, 52892.730 25/05/09,10:15:34,09,07,1, 11.9,1,1, 10.739, 10456.586, 423.737, 52892.689 25/05/09,10:15:34,10,07,1, 11.9,1,1, 10.739, 10456.597, 423.776, 52892.705 25/05/09,10:15:34,11,07,1, 11.9,1,1, 10.739, 10456.590, 423.777, 52892.673 25/05/09,10:15:34,12,07,1, 11.9,1,1, 10.739, 10456.614, 423.781, 52892.735 25/05/09,10:15:34,13,07,1, 11.9,1,1, 10.739, 10456.615, 423.766, 52892.737 25/05/09,10:15:34,14,07,1, 11.9,1,1, 10.739, 10456.601, 423.790, 52892.730 25/05/09,10:15:34,15,07,1, 11.9,1,1, 10.739, 10456.611, 423.786, 52892.698 25/05/09,10:15:34,16,07,1, 11.9,1,1, 10.739, 10456.567, 423.772, 52892.714 25/05/09,10:15:34,17,07,1, 11.9,1,1, 10.739, 10456.575, 423.794, 52892.735 25/05/09,10:15:34,18,07,1, 11.9,1,1, 10.739, 10456.574, 423.792, 52892.771 25/05/09,10:15:34,19,07,1, 11.9,1,1, 10.739, 10456.560, 423.801, 52892.740 25/05/09,10:15:35,00,08,1, 12.0,1,1, 10.739, 10456.556, 423.801, 52892.740 25/05/09,10:15:35,01,08,1, 12.0,1,1, 10.739, 10456.558, 423.829, 52892.694 25/05/09,10:15:35,02,08,1, 12.0,1,1, 10.739, 10456.555, 423.816, 52892.705 25/05/09,10:15:35,03,08,1, 12.0,1,1, 10.739, 10456.565, 423.816, 52892.711 25/05/09,10:15:35,04,08,1, 12.0,1,1, 10.739, 10456.584, 423.818, 52892.686 25/05/09,10:15:35,05,08,1, 12.0,1,1, 10.739, 10456.528, 423.829, 52892.810 25/05/09,10:15:35,06,08,1, 12.0,1,1, 10.739, 10456.548, 423.837, 52892.685 25/05/09,10:15:35,07,08,1, 12.0,1,1, 10.739, 10456.532, 423.844, 52892.696 25/05/09,10:15:35,08,08,1, 12.0,1,1, 10.739, 10456.522, 423.840, 52892.722 25/05/09,10:15:35,09,08,1, 12.0,1,1, 10.739, 10456.536, 423.836, 52892.703 25/05/09,10:15:35,10,08,1, 12.0,1,1, 10.739, 10456.520, 423.843, 52892.724 25/05/09,10:15:35,11,08,1, 12.0,1,1, 10.739, 10456.552, 423.850, 52892.655 25/05/09,10:15:35,12,08,1, 12.0,1,1, 10.739, 10456.541, 423.835, 52892.752 25/05/09,10:15:35,13,08,1, 12.0,1,1, 10.739, 10456.535, 423.854, 52892.712 25/05/09,10:15:35,14,08,1, 12.0,1,1, 10.739, 10456.544, 423.850, 52892.678 25/05/09,10:15:35,15,08,1, 12.0,1,1, 10.739, 10456.546, 423.845, 52892.664 25/05/09,10:15:35,16,08,1, 12.0,1,1, 10.739, 10456.520, 423.871, 52892.695 25/05/09,10:15:35,17,08,1, 12.0,1,1, 10.739, 10456.532, 423.856, 52892.647 25/05/09,10:15:35,18,08,1, 12.0,1,1, 10.739, 10456.488, 423.868, 52892.746 25/05/09,10:15:35,19,08,1, 12.0,1,1, 10.739, 10456.525, 423.864, 52892.630 25/05/09,10:15:36,00,07,1, 11.9,1,1, 10.734, 10456.523, 423.864, 52892.630 25/05/09,10:15:36,01,07,1, 11.9,1,1, 10.734, 10456.500, 423.891, 52892.726 25/05/09,10:15:36,02,07,1, 11.9,1,1, 10.734, 10456.520, 423.868, 52892.664 25/05/09,10:15:36,03,07,1, 11.9,1,1, 10.734, 10456.516, 423.878, 52892.726 25/05/09,10:15:36,04,07,1, 11.9,1,1, 10.734, 10456.505, 423.894, 52892.693 25/05/09,10:15:36,05,07,1, 11.9,1,1, 10.734, 10456.489, 423.889, 52892.676 25/05/09,10:15:36,06,07,1, 11.9,1,1, 10.734, 10456.489, 423.907, 52892.679 25/05/09,10:15:36,07,07,1, 11.9,1,1, 10.734, 10456.490, 423.906, 52892.656 25/05/09,10:15:36,08,07,1, 11.9,1,1, 10.734, 10456.450, 423.927, 52892.733 25/05/09,10:15:36,09,07,1, 11.9,1,1, 10.734, 10456.468, 423.888, 52892.752 25/05/09,10:15:36,10,07,1, 11.9,1,1, 10.734, 10456.461, 423.900, 52892.655 25/05/09,10:15:36,11,07,1, 11.9,1,1, 10.734, 10456.453, 423.900, 52892.617 25/05/09,10:15:36,12,07,1, 11.9,1,1, 10.734, 10456.472, 423.924, 52892.679 25/05/09,10:15:36,13,07,1, 11.9,1,1, 10.734, 10456.464, 423.919, 52892.593 25/05/09,10:15:36,14,07,1, 11.9,1,1, 10.734, 10456.462, 423.925, 52892.629 25/05/09,10:15:36,15,07,1, 11.9,1,1, 10.734, 10456.454, 423.901, 52892.581 25/05/09,10:15:36,16,07,1, 11.9,1,1, 10.734, 10456.433, 423.932, 52892.662 25/05/09,10:15:36,17,07,1, 11.9,1,1, 10.734, 10456.445, 423.900, 52892.603 25/05/09,10:15:36,18,07,1, 11.9,1,1, 10.734, 10456.440, 423.899, 52892.613 25/05/09,10:15:36,19,07,1, 11.9,1,1, 10.734, 10456.434, 423.922, 52892.603 25/05/09,10:15:37,00,06,1, 11.8,1,1, 10.736, 10456.431, 423.922, 52892.603 25/05/09,10:15:37,01,06,1, 11.8,1,1, 10.736, 10456.444, 423.939, 52892.633 25/05/09,10:15:37,02,06,1, 11.8,1,1, 10.736, 10456.428, 423.935, 52892.601 25/05/09,10:15:37,03,06,1, 11.8,1,1, 10.736, 10456.459, 423.907, 52892.604 25/05/09,10:15:37,04,06,1, 11.8,1,1, 10.736, 10456.439, 423.957, 52892.629 25/05/09,10:15:37,05,06,1, 11.8,1,1, 10.736, 10456.410, 423.963, 52892.658 25/05/09,10:15:37,06,06,1, 11.8,1,1, 10.736, 10456.421, 423.939, 52892.710 25/05/09,10:15:37,07,06,1, 11.8,1,1, 10.736, 10456.415, 423.960, 52892.606 25/05/09,10:15:37,08,06,1, 11.8,1,1, 10.736, 10456.400, 423.944, 52892.609 25/05/09,10:15:37,09,06,1, 11.8,1,1, 10.736, 10456.413, 423.958, 52892.717 25/05/09,10:15:37,10,06,1, 11.8,1,1, 10.736, 10456.381, 423.966, 52892.632 25/05/09,10:15:37,11,06,1, 11.8,1,1, 10.736, 10456.431, 423.948, 52892.596 25/05/09,10:15:37,12,06,1, 11.8,1,1, 10.736, 10456.388, 423.972, 52892.664 25/05/09,10:15:37,13,06,1, 11.8,1,1, 10.736, 10456.390, 423.970, 52892.685 25/05/09,10:15:37,14,06,1, 11.8,1,1, 10.736, 10456.393, 423.969, 52892.632 25/05/09,10:15:37,15,06,1, 11.8,1,1, 10.736, 10456.395, 423.945, 52892.561 25/05/09,10:15:37,16,06,1, 11.8,1,1, 10.736, 10456.361, 423.974, 52892.607 25/05/09,10:15:37,17,06,1, 11.8,1,1, 10.736, 10456.363, 423.978, 52892.605 25/05/09,10:15:37,18,06,1, 11.8,1,1, 10.736, 10456.374, 423.985, 52892.646 25/05/09,10:15:37,19,06,1, 11.8,1,1, 10.736, 10456.374, 423.989, 52892.667 25/05/09,10:15:38,00,08,1, 11.8,1,1, 10.735, 10456.372, 423.989, 52892.667 25/05/09,10:15:38,01,08,1, 11.8,1,1, 10.735, 10456.363, 423.977, 52892.709 25/05/09,10:15:38,02,08,1, 11.8,1,1, 10.735, 10456.342, 423.995, 52892.655 25/05/09,10:15:38,03,08,1, 11.8,1,1, 10.735, 10456.331, 423.997, 52892.586 25/05/09,10:15:38,04,08,1, 11.8,1,1, 10.735, 10456.353, 423.993, 52892.601 25/05/09,10:15:38,05,08,1, 11.8,1,1, 10.735, 10456.335, 424.010, 52892.652 25/05/09,10:15:38,06,08,1, 11.8,1,1, 10.735, 10456.345, 423.999, 52892.653 25/05/09,10:15:38,07,08,1, 11.8,1,1, 10.735, 10456.323, 423.996, 52892.654 25/05/09,10:15:38,08,08,1, 11.8,1,1, 10.735, 10456.330, 423.992, 52892.658 25/05/09,10:15:38,09,08,1, 11.8,1,1, 10.735, 10456.304, 424.000, 52892.609 25/05/09,10:15:38,10,08,1, 11.8,1,1, 10.735, 10456.323, 424.017, 52892.682 25/05/09,10:15:38,11,08,1, 11.8,1,1, 10.735, 10456.317, 424.019, 52892.726 25/05/09,10:15:38,12,08,1, 11.8,1,1, 10.735, 10456.311, 423.995, 52892.606 25/05/09,10:15:38,13,08,1, 11.8,1,1, 10.735, 10456.292, 424.014, 52892.642 25/05/09,10:15:38,14,08,1, 11.8,1,1, 10.735, 10456.298, 424.036, 52892.699 25/05/09,10:15:38,15,08,1, 11.8,1,1, 10.735, 10456.290, 424.033, 52892.654 25/05/09,10:15:38,16,08,1, 11.8,1,1, 10.735, 10456.296, 424.024, 52892.588 25/05/09,10:15:38,17,08,1, 11.8,1,1, 10.735, 10456.284, 424.048, 52892.668 25/05/09,10:15:38,18,08,1, 11.8,1,1, 10.735, 10456.290, 424.059, 52892.653 25/05/09,10:15:38,19,08,1, 11.8,1,1, 10.735, 10456.279, 424.027, 52892.605 25/05/09,10:15:39,00,08,1, 12.0,1,1, 10.737, 10456.272, 424.027, 52892.605 25/05/09,10:15:39,01,08,1, 12.0,1,1, 10.737, 10456.258, 424.062, 52892.617 25/05/09,10:15:39,02,08,1, 12.0,1,1, 10.737, 10456.277, 424.058, 52892.637 25/05/09,10:15:39,03,08,1, 12.0,1,1, 10.737, 10456.258, 424.073, 52892.679 25/05/09,10:15:39,04,08,1, 12.0,1,1, 10.737, 10456.259, 424.068, 52892.604 25/05/09,10:15:39,05,08,1, 12.0,1,1, 10.737, 10456.236, 424.079, 52892.590 25/05/09,10:15:39,06,08,1, 12.0,1,1, 10.737, 10456.252, 424.096, 52892.644 25/05/09,10:15:39,07,08,1, 12.0,1,1, 10.737, 10456.262, 424.074, 52892.594 25/05/09,10:15:39,08,08,1, 12.0,1,1, 10.737, 10456.230, 424.073, 52892.607 25/05/09,10:15:39,09,08,1, 12.0,1,1, 10.737, 10456.225, 424.083, 52892.596 25/05/09,10:15:39,10,08,1, 12.0,1,1, 10.737, 10456.218, 424.100, 52892.578 25/05/09,10:15:39,11,08,1, 12.0,1,1, 10.737, 10456.226, 424.112, 52892.644 25/05/09,10:15:39,12,08,1, 12.0,1,1, 10.737, 10456.191, 424.088, 52892.662 25/05/09,10:15:39,13,08,1, 12.0,1,1, 10.737, 10456.192, 424.117, 52892.561 25/05/09,10:15:39,14,08,1, 12.0,1,1, 10.737, 10456.190, 424.133, 52892.647 25/05/09,10:15:39,15,08,1, 12.0,1,1, 10.737, 10456.203, 424.118, 52892.632 25/05/09,10:15:39,16,08,1, 12.0,1,1, 10.737, 10456.190, 424.103, 52892.554 25/05/09,10:15:39,17,08,1, 12.0,1,1, 10.737, 10456.178, 424.109, 52892.615 25/05/09,10:15:39,18,08,1, 12.0,1,1, 10.737, 10456.173, 424.110, 52892.624 25/05/09,10:15:39,19,08,1, 12.0,1,1, 10.737, 10456.150, 424.116, 52892.613 25/05/09,10:15:40,00,06,1, 11.9,1,1, 10.740, 10456.147, 424.116, 52892.613 25/05/09,10:15:40,01,06,1, 11.9,1,1, 10.740, 10456.164, 424.109, 52892.571 25/05/09,10:15:40,02,06,1, 11.9,1,1, 10.740, 10456.159, 424.149, 52892.604 25/05/09,10:15:40,03,06,1, 11.9,1,1, 10.740, 10456.162, 424.146, 52892.565 25/05/09,10:15:40,04,06,1, 11.9,1,1, 10.740, 10456.147, 424.144, 52892.640 25/05/09,10:15:40,05,06,1, 11.9,1,1, 10.740, 10456.132, 424.123, 52892.627 25/05/09,10:15:40,06,06,1, 11.9,1,1, 10.740, 10456.130, 424.122, 52892.566 25/05/09,10:15:40,07,06,1, 11.9,1,1, 10.740, 10456.124, 424.145, 52892.571 25/05/09,10:15:40,08,06,1, 11.9,1,1, 10.740, 10456.120, 424.135, 52892.570 25/05/09,10:15:40,09,06,1, 11.9,1,1, 10.740, 10456.124, 424.152, 52892.613 25/05/09,10:15:40,10,06,1, 11.9,1,1, 10.740, 10456.070, 424.168, 52892.760 25/05/09,10:15:40,11,06,1, 11.9,1,1, 10.740, 10456.130, 424.155, 52892.593 25/05/09,10:15:40,12,06,1, 11.9,1,1, 10.740, 10456.107, 424.212, 52892.727 25/05/09,10:15:40,13,06,1, 11.9,1,1, 10.740, 10456.123, 424.157, 52892.621 25/05/09,10:15:40,14,06,1, 11.9,1,1, 10.740, 10456.092, 424.164, 52892.567 25/05/09,10:15:40,15,06,1, 11.9,1,1, 10.740, 10456.110, 424.177, 52892.642 25/05/09,10:15:40,16,06,1, 11.9,1,1, 10.740, 10456.073, 424.186, 52892.570 25/05/09,10:15:40,17,06,1, 11.9,1,1, 10.740, 10456.072, 424.181, 52892.542 25/05/09,10:15:40,18,06,1, 11.9,1,1, 10.740, 10456.073, 424.196, 52892.536 25/05/09,10:15:40,19,06,1, 11.9,1,1, 10.740, 10456.067, 424.196, 52892.662 25/05/09,10:15:41,00,08,1, 11.9,1,1, 10.740, 10456.064, 424.196, 52892.662 25/05/09,10:15:41,01,08,1, 11.9,1,1, 10.740, 10456.042, 424.208, 52892.659 25/05/09,10:15:41,02,08,1, 11.9,1,1, 10.740, 10456.069, 424.195, 52892.556 25/05/09,10:15:41,03,08,1, 11.9,1,1, 10.740, 10456.043, 424.197, 52892.575 25/05/09,10:15:41,04,08,1, 11.9,1,1, 10.740, 10456.031, 424.223, 52892.579 25/05/09,10:15:41,05,08,1, 11.9,1,1, 10.740, 10456.039, 424.227, 52892.629 25/05/09,10:15:41,06,08,1, 11.9,1,1, 10.740, 10456.031, 424.197, 52892.559 25/05/09,10:15:41,07,08,1, 11.9,1,1, 10.740, 10456.016, 424.215, 52892.583 25/05/09,10:15:41,08,08,1, 11.9,1,1, 10.740, 10456.002, 424.210, 52892.595 25/05/09,10:15:41,09,08,1, 11.9,1,1, 10.740, 10455.969, 424.235, 52892.629 25/05/09,10:15:41,10,08,1, 11.9,1,1, 10.740, 10455.992, 424.242, 52892.621 25/05/09,10:15:41,11,08,1, 11.9,1,1, 10.740, 10455.980, 424.230, 52892.604 25/05/09,10:15:41,12,08,1, 11.9,1,1, 10.740, 10455.977, 424.244, 52892.629 25/05/09,10:15:41,13,08,1, 11.9,1,1, 10.740, 10455.991, 424.256, 52892.667 25/05/09,10:15:41,14,08,1, 11.9,1,1, 10.740, 10455.975, 424.276, 52892.622 25/05/09,10:15:41,15,08,1, 11.9,1,1, 10.740, 10455.955, 424.270, 52892.642 25/05/09,10:15:41,16,08,1, 11.9,1,1, 10.740, 10455.962, 424.271, 52892.594 25/05/09,10:15:41,17,08,1, 11.9,1,1, 10.740, 10455.964, 424.291, 52892.618 25/05/09,10:15:41,18,08,1, 11.9,1,1, 10.740, 10455.952, 424.312, 52892.608 25/05/09,10:15:41,19,08,1, 11.9,1,1, 10.740, 10455.970, 424.300, 52892.633 25/05/09,10:15:42,00,08,1, 12.0,1,1, 10.738, 10455.964, 424.300, 52892.633 25/05/09,10:15:42,01,08,1, 12.0,1,1, 10.738, 10455.926, 424.304, 52892.604 25/05/09,10:15:42,02,08,1, 12.0,1,1, 10.738, 10455.924, 424.321, 52892.665 25/05/09,10:15:42,03,08,1, 12.0,1,1, 10.738, 10455.942, 424.316, 52892.687 25/05/09,10:15:42,04,08,1, 12.0,1,1, 10.738, 10455.914, 424.295, 52892.564 25/05/09,10:15:42,05,08,1, 12.0,1,1, 10.738, 10455.918, 424.337, 52892.571 25/05/09,10:15:42,06,08,1, 12.0,1,1, 10.738, 10455.932, 424.347, 52892.664 25/05/09,10:15:42,07,08,1, 12.0,1,1, 10.738, 10455.930, 424.343, 52892.618 25/05/09,10:15:42,08,08,1, 12.0,1,1, 10.738, 10455.882, 424.345, 52892.569 25/05/09,10:15:42,09,08,1, 12.0,1,1, 10.738, 10455.906, 424.357, 52892.521 25/05/09,10:15:42,10,08,1, 12.0,1,1, 10.738, 10455.912, 424.348, 52892.606 25/05/09,10:15:42,11,08,1, 12.0,1,1, 10.738, 10455.875, 424.375, 52892.598 25/05/09,10:15:42,12,08,1, 12.0,1,1, 10.738, 10455.863, 424.374, 52892.638 25/05/09,10:15:42,13,08,1, 12.0,1,1, 10.738, 10455.887, 424.358, 52892.618 25/05/09,10:15:42,14,08,1, 12.0,1,1, 10.738, 10455.862, 424.379, 52892.594 25/05/09,10:15:42,15,08,1, 12.0,1,1, 10.738, 10455.859, 424.384, 52892.582 25/05/09,10:15:42,16,08,1, 12.0,1,1, 10.738, 10455.843, 424.416, 52892.608 25/05/09,10:15:42,17,08,1, 12.0,1,1, 10.738, 10455.855, 424.398, 52892.610 25/05/09,10:15:42,18,08,1, 12.0,1,1, 10.738, 10455.847, 424.418, 52892.576 25/05/09,10:15:42,19,08,1, 12.0,1,1, 10.738, 10455.824, 424.419, 52892.643 25/05/09,10:15:43,00,07,1, 11.9,1,1, 10.738, 10455.822, 424.419, 52892.643 25/05/09,10:15:43,01,07,1, 11.9,1,1, 10.738, 10455.822, 424.422, 52892.642 25/05/09,10:15:43,02,07,1, 11.9,1,1, 10.738, 10455.810, 424.442, 52892.678 25/05/09,10:15:43,03,07,1, 11.9,1,1, 10.738, 10455.802, 424.450, 52892.700 25/05/09,10:15:43,04,07,1, 11.9,1,1, 10.738, 10455.818, 424.449, 52892.655 25/05/09,10:15:43,05,07,1, 11.9,1,1, 10.738, 10455.806, 424.449, 52892.589 25/05/09,10:15:43,06,07,1, 11.9,1,1, 10.738, 10455.792, 424.484, 52892.656 25/05/09,10:15:43,07,07,1, 11.9,1,1, 10.738, 10455.803, 424.487, 52892.575 25/05/09,10:15:43,08,07,1, 11.9,1,1, 10.738, 10455.817, 424.487, 52892.611 25/05/09,10:15:43,09,07,1, 11.9,1,1, 10.738, 10455.791, 424.492, 52892.576 25/05/09,10:15:43,10,07,1, 11.9,1,1, 10.738, 10455.800, 424.497, 52892.554 25/05/09,10:15:43,11,07,1, 11.9,1,1, 10.738, 10455.780, 424.520, 52892.581 25/05/09,10:15:43,12,07,1, 11.9,1,1, 10.738, 10455.783, 424.526, 52892.652 25/05/09,10:15:43,13,07,1, 11.9,1,1, 10.738, 10455.772, 424.505, 52892.667 25/05/09,10:15:43,14,07,1, 11.9,1,1, 10.738, 10455.773, 424.534, 52892.622 25/05/09,10:15:43,15,07,1, 11.9,1,1, 10.738, 10455.760, 424.550, 52892.602 25/05/09,10:15:43,16,07,1, 11.9,1,1, 10.738, 10455.758, 424.545, 52892.619 25/05/09,10:15:43,17,07,1, 11.9,1,1, 10.738, 10455.756, 424.575, 52892.659 25/05/09,10:15:43,18,07,1, 11.9,1,1, 10.738, 10455.760, 424.552, 52892.670 25/05/09,10:15:43,19,07,1, 11.9,1,1, 10.738, 10455.747, 424.576, 52892.672 25/05/09,10:15:44,00,09,1, 11.9,1,1, 10.738, 10455.747, 424.576, 52892.672 25/05/09,10:15:44,01,09,1, 11.9,1,1, 10.738, 10455.740, 424.567, 52892.636 25/05/09,10:15:44,02,09,1, 11.9,1,1, 10.738, 10455.713, 424.612, 52892.744 25/05/09,10:15:44,03,09,1, 11.9,1,1, 10.738, 10455.749, 424.604, 52892.557 25/05/09,10:15:44,04,09,1, 11.9,1,1, 10.738, 10455.689, 424.622, 52892.715 25/05/09,10:15:44,05,09,1, 11.9,1,1, 10.738, 10455.736, 424.605, 52892.563 25/05/09,10:15:44,06,09,1, 11.9,1,1, 10.738, 10455.737, 424.595, 52892.603 25/05/09,10:15:44,07,09,1, 11.9,1,1, 10.738, 10455.703, 424.610, 52892.575 25/05/09,10:15:44,08,09,1, 11.9,1,1, 10.738, 10455.703, 424.639, 52892.559 25/05/09,10:15:44,09,09,1, 11.9,1,1, 10.738, 10455.709, 424.656, 52892.583 25/05/09,10:15:44,10,09,1, 11.9,1,1, 10.738, 10455.697, 424.655, 52892.554 25/05/09,10:15:44,11,09,1, 11.9,1,1, 10.738, 10455.686, 424.650, 52892.571 25/05/09,10:15:44,12,09,1, 11.9,1,1, 10.738, 10455.699, 424.661, 52892.628 25/05/09,10:15:44,13,09,1, 11.9,1,1, 10.738, 10455.696, 424.669, 52892.654 25/05/09,10:15:44,14,09,1, 11.9,1,1, 10.738, 10455.693, 424.665, 52892.584 25/05/09,10:15:44,15,09,1, 11.9,1,1, 10.738, 10455.681, 424.679, 52892.583 25/05/09,10:15:44,16,09,1, 11.9,1,1, 10.738, 10455.685, 424.696, 52892.657 25/05/09,10:15:44,17,09,1, 11.9,1,1, 10.738, 10455.672, 424.669, 52892.639 25/05/09,10:15:44,18,09,1, 11.9,1,1, 10.738, 10455.674, 424.681, 52892.636 25/05/09,10:15:44,19,09,1, 11.9,1,1, 10.738, 10455.681, 424.704, 52892.547 25/05/09,10:15:45,00,08,1, 11.9,1,1, 10.737, 10455.680, 424.704, 52892.547 25/05/09,10:15:45,01,08,1, 11.9,1,1, 10.737, 10455.683, 424.711, 52892.670 25/05/09,10:15:45,02,08,1, 11.9,1,1, 10.737, 10455.699, 424.725, 52892.665 25/05/09,10:15:45,03,08,1, 11.9,1,1, 10.737, 10455.675, 424.730, 52892.692 25/05/09,10:15:45,04,08,1, 11.9,1,1, 10.737, 10455.685, 424.728, 52892.645 25/05/09,10:15:45,05,08,1, 11.9,1,1, 10.737, 10455.674, 424.729, 52892.618 25/05/09,10:15:45,06,08,1, 11.9,1,1, 10.737, 10455.694, 424.732, 52892.581 25/05/09,10:15:45,07,08,1, 11.9,1,1, 10.737, 10455.673, 424.729, 52892.667 25/05/09,10:15:45,08,08,1, 11.9,1,1, 10.737, 10455.660, 424.739, 52892.688 25/05/09,10:15:45,09,08,1, 11.9,1,1, 10.737, 10455.672, 424.748, 52892.594 25/05/09,10:15:45,10,08,1, 11.9,1,1, 10.737, 10455.647, 424.758, 52892.615 25/05/09,10:15:45,11,08,1, 11.9,1,1, 10.737, 10455.684, 424.756, 52892.610 25/05/09,10:15:45,12,08,1, 11.9,1,1, 10.737, 10455.688, 424.791, 52892.618 25/05/09,10:15:45,13,08,1, 11.9,1,1, 10.737, 10455.657, 424.820, 52892.712 25/05/09,10:15:45,14,08,1, 11.9,1,1, 10.737, 10455.679, 424.794, 52892.581 25/05/09,10:15:45,15,08,1, 11.9,1,1, 10.737, 10455.672, 424.810, 52892.590 25/05/09,10:15:45,16,08,1, 11.9,1,1, 10.737, 10455.682, 424.813, 52892.676 25/05/09,10:15:45,17,08,1, 11.9,1,1, 10.737, 10455.642, 424.849, 52892.687 25/05/09,10:15:45,18,08,1, 11.9,1,1, 10.737, 10455.663, 424.839, 52892.643 25/05/09,10:15:45,19,08,1, 11.9,1,1, 10.737, 10455.632, 424.829, 52892.632 25/05/09,10:15:46,00,09,1, 11.9,1,1, 10.737, 10455.630, 424.829, 52892.632 25/05/09,10:15:46,01,09,1, 11.9,1,1, 10.737, 10455.668, 424.848, 52892.696 25/05/09,10:15:46,02,09,1, 11.9,1,1, 10.737, 10455.646, 424.832, 52892.619 25/05/09,10:15:46,03,09,1, 11.9,1,1, 10.737, 10455.657, 424.850, 52892.687 25/05/09,10:15:46,04,09,1, 11.9,1,1, 10.737, 10455.656, 424.850, 52892.623 25/05/09,10:15:46,05,09,1, 11.9,1,1, 10.737, 10455.646, 424.862, 52892.653 25/05/09,10:15:46,06,09,1, 11.9,1,1, 10.737, 10455.648, 424.878, 52892.677 25/05/09,10:15:46,07,09,1, 11.9,1,1, 10.737, 10455.642, 424.870, 52892.604 25/05/09,10:15:46,08,09,1, 11.9,1,1, 10.737, 10455.651, 424.867, 52892.676 25/05/09,10:15:46,09,09,1, 11.9,1,1, 10.737, 10455.654, 424.891, 52892.714 25/05/09,10:15:46,10,09,1, 11.9,1,1, 10.737, 10455.661, 424.908, 52892.640 25/05/09,10:15:46,11,09,1, 11.9,1,1, 10.737, 10455.645, 424.887, 52892.595 25/05/09,10:15:46,12,09,1, 11.9,1,1, 10.737, 10455.682, 424.898, 52892.650 25/05/09,10:15:46,13,09,1, 11.9,1,1, 10.737, 10455.673, 424.912, 52892.688 25/05/09,10:15:46,14,09,1, 11.9,1,1, 10.737, 10455.670, 424.908, 52892.616 25/05/09,10:15:46,15,09,1, 11.9,1,1, 10.737, 10455.667, 424.924, 52892.564 25/05/09,10:15:46,16,09,1, 11.9,1,1, 10.737, 10455.643, 424.916, 52892.617 25/05/09,10:15:46,17,09,1, 11.9,1,1, 10.737, 10455.652, 424.933, 52892.589 25/05/09,10:15:46,18,09,1, 11.9,1,1, 10.737, 10455.659, 424.939, 52892.688 25/05/09,10:15:46,19,09,1, 11.9,1,1, 10.737, 10455.672, 424.932, 52892.608 25/05/09,10:15:47,00,07,1, 12.0,1,1, 10.738, 10455.672, 424.932, 52892.608 25/05/09,10:15:47,01,07,1, 12.0,1,1, 10.738, 10455.687, 424.947, 52892.643 25/05/09,10:15:47,02,07,1, 12.0,1,1, 10.738, 10455.700, 424.953, 52892.634 25/05/09,10:15:47,03,07,1, 12.0,1,1, 10.738, 10455.635, 424.974, 52892.498 25/05/09,10:15:47,04,07,1, 12.0,1,1, 10.738, 10455.666, 424.951, 52892.610 25/05/09,10:15:47,05,07,1, 12.0,1,1, 10.738, 10455.686, 424.971, 52892.663 25/05/09,10:15:47,06,07,1, 12.0,1,1, 10.738, 10455.659, 424.978, 52892.563 25/05/09,10:15:47,07,07,1, 12.0,1,1, 10.738, 10455.682, 424.994, 52892.591 25/05/09,10:15:47,08,07,1, 12.0,1,1, 10.738, 10455.662, 425.000, 52892.602 25/05/09,10:15:47,09,07,1, 12.0,1,1, 10.738, 10455.656, 425.004, 52892.592 25/05/09,10:15:47,10,07,1, 12.0,1,1, 10.738, 10455.683, 425.001, 52892.654 25/05/09,10:15:47,11,07,1, 12.0,1,1, 10.738, 10455.653, 425.008, 52892.642 25/05/09,10:15:47,12,07,1, 12.0,1,1, 10.738, 10455.633, 425.004, 52892.566 25/05/09,10:15:47,13,07,1, 12.0,1,1, 10.738, 10455.672, 424.987, 52892.623 25/05/09,10:15:47,14,07,1, 12.0,1,1, 10.738, 10455.666, 425.020, 52892.607 25/05/09,10:15:47,15,07,1, 12.0,1,1, 10.738, 10455.643, 425.011, 52892.666 25/05/09,10:15:47,16,07,1, 12.0,1,1, 10.738, 10455.662, 425.003, 52892.626 25/05/09,10:15:47,17,07,1, 12.0,1,1, 10.738, 10455.648, 424.978, 52892.624 25/05/09,10:15:47,18,07,1, 12.0,1,1, 10.738, 10455.691, 425.005, 52892.622 25/05/09,10:15:47,19,07,1, 12.0,1,1, 10.738, 10455.673, 425.011, 52892.691 25/05/09,10:15:48,00,06,1, 12.0,1,1, 10.740, 10455.672, 425.011, 52892.691 25/05/09,10:15:48,01,06,1, 12.0,1,1, 10.740, 10455.667, 425.005, 52892.615 25/05/09,10:15:48,02,06,1, 12.0,1,1, 10.740, 10455.693, 425.012, 52892.611 25/05/09,10:15:48,03,06,1, 12.0,1,1, 10.740, 10455.681, 425.029, 52892.609 25/05/09,10:15:48,04,06,1, 12.0,1,1, 10.740, 10455.664, 425.021, 52892.574 25/05/09,10:15:48,05,06,1, 12.0,1,1, 10.740, 10455.670, 425.017, 52892.659 25/05/09,10:15:48,06,06,1, 12.0,1,1, 10.740, 10455.687, 425.016, 52892.621 25/05/09,10:15:48,07,06,1, 12.0,1,1, 10.740, 10455.665, 425.047, 52892.644 25/05/09,10:15:48,08,06,1, 12.0,1,1, 10.740, 10455.697, 425.019, 52892.612 25/05/09,10:15:48,09,06,1, 12.0,1,1, 10.740, 10455.674, 425.045, 52892.597 25/05/09,10:15:48,10,06,1, 12.0,1,1, 10.740, 10455.691, 425.033, 52892.589 25/05/09,10:15:48,11,06,1, 12.0,1,1, 10.740, 10455.689, 425.051, 52892.659 25/05/09,10:15:48,12,06,1, 12.0,1,1, 10.740, 10455.703, 425.019, 52892.599 25/05/09,10:15:48,13,06,1, 12.0,1,1, 10.740, 10455.683, 425.041, 52892.565 25/05/09,10:15:48,14,06,1, 12.0,1,1, 10.740, 10455.667, 425.018, 52892.542 25/05/09,10:15:48,15,06,1, 12.0,1,1, 10.740, 10455.683, 425.042, 52892.564 25/05/09,10:15:48,16,06,1, 12.0,1,1, 10.740, 10455.672, 425.043, 52892.545 25/05/09,10:15:48,17,06,1, 12.0,1,1, 10.740, 10455.661, 425.038, 52892.614 25/05/09,10:15:48,18,06,1, 12.0,1,1, 10.740, 10455.670, 425.032, 52892.620 25/05/09,10:15:48,19,06,1, 12.0,1,1, 10.740, 10455.657, 425.060, 52892.648 25/05/09,10:15:49,00,08,1, 11.9,1,1, 10.735, 10455.655, 425.060, 52892.648 25/05/09,10:15:49,01,08,1, 11.9,1,1, 10.735, 10455.667, 425.057, 52892.568 25/05/09,10:15:49,02,08,1, 11.9,1,1, 10.735, 10455.680, 425.017, 52892.546 25/05/09,10:15:49,03,08,1, 11.9,1,1, 10.735, 10455.662, 425.033, 52892.690 25/05/09,10:15:49,04,08,1, 11.9,1,1, 10.735, 10455.657, 425.052, 52892.536 25/05/09,10:15:49,05,08,1, 11.9,1,1, 10.735, 10455.677, 425.038, 52892.535 25/05/09,10:15:49,06,08,1, 11.9,1,1, 10.735, 10455.660, 425.040, 52892.544 25/05/09,10:15:49,07,08,1, 11.9,1,1, 10.735, 10455.691, 425.033, 52892.518 25/05/09,10:15:49,08,08,1, 11.9,1,1, 10.735, 10455.676, 425.025, 52892.539 25/05/09,10:15:49,09,08,1, 11.9,1,1, 10.735, 10455.690, 425.030, 52892.547 25/05/09,10:15:49,10,08,1, 11.9,1,1, 10.735, 10455.672, 425.011, 52892.530 25/05/09,10:15:49,11,08,1, 11.9,1,1, 10.735, 10455.659, 425.025, 52892.503 25/05/09,10:15:49,12,08,1, 11.9,1,1, 10.735, 10455.667, 425.038, 52892.582 25/05/09,10:15:49,13,08,1, 11.9,1,1, 10.735, 10455.677, 425.020, 52892.533 25/05/09,10:15:49,14,08,1, 11.9,1,1, 10.735, 10455.667, 425.022, 52892.486 25/05/09,10:15:49,15,08,1, 11.9,1,1, 10.735, 10455.683, 425.028, 52892.563 25/05/09,10:15:49,16,08,1, 11.9,1,1, 10.735, 10455.678, 425.036, 52892.543 25/05/09,10:15:49,17,08,1, 11.9,1,1, 10.735, 10455.678, 425.042, 52892.620 25/05/09,10:15:49,18,08,1, 11.9,1,1, 10.735, 10455.681, 425.027, 52892.483 25/05/09,10:15:49,19,08,1, 11.9,1,1, 10.735, 10455.669, 425.032, 52892.502 25/05/09,10:15:50,00,08,1, 12.0,1,1, 10.743, 10455.663, 425.032, 52892.502 25/05/09,10:15:50,01,08,1, 12.0,1,1, 10.743, 10455.694, 425.055, 52892.558 25/05/09,10:15:50,02,08,1, 12.0,1,1, 10.743, 10455.681, 425.029, 52892.504 25/05/09,10:15:50,03,08,1, 12.0,1,1, 10.743, 10455.686, 425.035, 52892.480 25/05/09,10:15:50,04,08,1, 12.0,1,1, 10.743, 10455.676, 425.040, 52892.504 25/05/09,10:15:50,05,08,1, 12.0,1,1, 10.743, 10455.671, 425.030, 52892.509 25/05/09,10:15:50,06,08,1, 12.0,1,1, 10.743, 10455.686, 425.042, 52892.522 25/05/09,10:15:50,07,08,1, 12.0,1,1, 10.743, 10455.656, 425.023, 52892.558 25/05/09,10:15:50,08,08,1, 12.0,1,1, 10.743, 10455.677, 425.009, 52892.424 25/05/09,10:15:50,09,08,1, 12.0,1,1, 10.743, 10455.668, 425.027, 52892.527 25/05/09,10:15:50,10,08,1, 12.0,1,1, 10.743, 10455.650, 425.028, 52892.601 25/05/09,10:15:50,11,08,1, 12.0,1,1, 10.743, 10455.647, 425.023, 52892.547 25/05/09,10:15:50,12,08,1, 12.0,1,1, 10.743, 10455.653, 425.004, 52892.542 25/05/09,10:15:50,13,08,1, 12.0,1,1, 10.743, 10455.652, 425.013, 52892.505 25/05/09,10:15:50,14,08,1, 12.0,1,1, 10.743, 10455.656, 425.016, 52892.550 25/05/09,10:15:50,15,08,1, 12.0,1,1, 10.743, 10455.644, 425.014, 52892.596 25/05/09,10:15:50,16,08,1, 12.0,1,1, 10.743, 10455.653, 424.984, 52892.431 25/05/09,10:15:50,17,08,1, 12.0,1,1, 10.743, 10455.633, 424.960, 52892.426 25/05/09,10:15:50,18,08,1, 12.0,1,1, 10.743, 10455.648, 425.004, 52892.510 25/05/09,10:15:50,19,08,1, 12.0,1,1, 10.743, 10455.666, 424.964, 52892.502 25/05/09,10:15:51,00,08,1, 11.9,1,1, 10.738, 10455.663, 424.964, 52892.502 25/05/09,10:15:51,01,08,1, 11.9,1,1, 10.738, 10455.649, 424.979, 52892.507 25/05/09,10:15:51,02,08,1, 11.9,1,1, 10.738, 10455.648, 424.977, 52892.500 25/05/09,10:15:51,03,08,1, 11.9,1,1, 10.738, 10455.646, 424.942, 52892.451 25/05/09,10:15:51,04,08,1, 11.9,1,1, 10.738, 10455.634, 424.954, 52892.492 25/05/09,10:15:51,05,08,1, 11.9,1,1, 10.738, 10455.638, 424.941, 52892.441 25/05/09,10:15:51,06,08,1, 11.9,1,1, 10.738, 10455.657, 424.935, 52892.453 25/05/09,10:15:51,07,08,1, 11.9,1,1, 10.738, 10455.667, 424.953, 52892.476 25/05/09,10:15:51,08,08,1, 11.9,1,1, 10.738, 10455.621, 424.959, 52892.496 25/05/09,10:15:51,09,08,1, 11.9,1,1, 10.738, 10455.658, 424.959, 52892.486 25/05/09,10:15:51,10,08,1, 11.9,1,1, 10.738, 10455.655, 424.943, 52892.493 25/05/09,10:15:51,11,08,1, 11.9,1,1, 10.738, 10455.644, 424.962, 52892.455 25/05/09,10:15:51,12,08,1, 11.9,1,1, 10.738, 10455.631, 424.945, 52892.465 25/05/09,10:15:51,13,08,1, 11.9,1,1, 10.738, 10455.640, 424.946, 52892.381 25/05/09,10:15:51,14,08,1, 11.9,1,1, 10.738, 10455.618, 424.949, 52892.440 25/05/09,10:15:51,15,08,1, 11.9,1,1, 10.738, 10455.620, 424.934, 52892.446 25/05/09,10:15:51,16,08,1, 11.9,1,1, 10.738, 10455.621, 424.930, 52892.399 25/05/09,10:15:51,17,08,1, 11.9,1,1, 10.738, 10455.627, 424.936, 52892.459 25/05/09,10:15:51,18,08,1, 11.9,1,1, 10.738, 10455.619, 424.957, 52892.424 25/05/09,10:15:51,19,08,1, 11.9,1,1, 10.738, 10455.614, 424.957, 52892.433 25/05/09,10:15:52,00,08,1, 11.9,1,1, 10.740, 10455.613, 424.957, 52892.433 25/05/09,10:15:52,01,08,1, 11.9,1,1, 10.740, 10455.590, 424.930, 52892.418 25/05/09,10:15:52,02,08,1, 11.9,1,1, 10.740, 10455.588, 424.938, 52892.445 25/05/09,10:15:52,03,08,1, 11.9,1,1, 10.740, 10455.639, 424.926, 52892.392 25/05/09,10:15:52,04,08,1, 11.9,1,1, 10.740, 10455.589, 424.894, 52892.435 25/05/09,10:15:52,05,08,1, 11.9,1,1, 10.740, 10455.597, 424.926, 52892.398 25/05/09,10:15:52,06,08,1, 11.9,1,1, 10.740, 10455.601, 424.895, 52892.391 25/05/09,10:15:52,07,08,1, 11.9,1,1, 10.740, 10455.592, 424.906, 52892.470 25/05/09,10:15:52,08,08,1, 11.9,1,1, 10.740, 10455.623, 424.878, 52892.378 25/05/09,10:15:52,09,08,1, 11.9,1,1, 10.740, 10455.618, 424.869, 52892.410 25/05/09,10:15:52,10,08,1, 11.9,1,1, 10.740, 10455.604, 424.888, 52892.411 25/05/09,10:15:52,11,08,1, 11.9,1,1, 10.740, 10455.648, 424.872, 52892.409 25/05/09,10:15:52,12,08,1, 11.9,1,1, 10.740, 10455.610, 424.858, 52892.428 25/05/09,10:15:52,13,08,1, 11.9,1,1, 10.740, 10455.641, 424.843, 52892.388 25/05/09,10:15:52,14,08,1, 11.9,1,1, 10.740, 10455.631, 424.834, 52892.360 25/05/09,10:15:52,15,08,1, 11.9,1,1, 10.740, 10455.642, 424.838, 52892.402 25/05/09,10:15:52,16,08,1, 11.9,1,1, 10.740, 10455.656, 424.839, 52892.397 25/05/09,10:15:52,17,08,1, 11.9,1,1, 10.740, 10455.677, 424.830, 52892.408 25/05/09,10:15:52,18,08,1, 11.9,1,1, 10.740, 10455.645, 424.831, 52892.334 25/05/09,10:15:52,19,08,1, 11.9,1,1, 10.740, 10455.643, 424.836, 52892.225 25/05/09,10:15:53,00,07,1, 12.0,1,1, 10.742, 10455.638, 424.836, 52892.225 25/05/09,10:15:53,01,07,1, 12.0,1,1, 10.742, 10455.631, 424.816, 52892.428 25/05/09,10:15:53,02,07,1, 12.0,1,1, 10.742, 10455.644, 424.837, 52892.368 25/05/09,10:15:53,03,07,1, 12.0,1,1, 10.742, 10455.644, 424.825, 52892.378 25/05/09,10:15:53,04,07,1, 12.0,1,1, 10.742, 10455.643, 424.828, 52892.319 25/05/09,10:15:53,05,07,1, 12.0,1,1, 10.742, 10455.615, 424.838, 52892.387 25/05/09,10:15:53,06,07,1, 12.0,1,1, 10.742, 10455.604, 424.833, 52892.276 25/05/09,10:15:53,07,07,1, 12.0,1,1, 10.742, 10455.604, 424.822, 52892.304 25/05/09,10:15:53,08,07,1, 12.0,1,1, 10.742, 10455.625, 424.844, 52892.312 25/05/09,10:15:53,09,07,1, 12.0,1,1, 10.742, 10455.601, 424.835, 52892.308 25/05/09,10:15:53,10,07,1, 12.0,1,1, 10.742, 10455.583, 424.799, 52892.292 25/05/09,10:15:53,11,07,1, 12.0,1,1, 10.742, 10455.605, 424.820, 52892.346 25/05/09,10:15:53,12,07,1, 12.0,1,1, 10.742, 10455.598, 424.831, 52892.327 25/05/09,10:15:53,13,07,1, 12.0,1,1, 10.742, 10455.595, 424.822, 52892.410 25/05/09,10:15:53,14,07,1, 12.0,1,1, 10.742, 10455.590, 424.808, 52892.310 25/05/09,10:15:53,15,07,1, 12.0,1,1, 10.742, 10455.611, 424.804, 52892.287 25/05/09,10:15:53,16,07,1, 12.0,1,1, 10.742, 10455.582, 424.812, 52892.369 25/05/09,10:15:53,17,07,1, 12.0,1,1, 10.742, 10455.604, 424.797, 52892.299 25/05/09,10:15:53,18,07,1, 12.0,1,1, 10.742, 10455.601, 424.781, 52892.273 25/05/09,10:15:53,19,07,1, 12.0,1,1, 10.742, 10455.601, 424.778, 52892.286 25/05/09,10:15:54,00,08,1, 11.9,1,1, 10.745, 10455.596, 424.778, 52892.286 25/05/09,10:15:54,01,08,1, 11.9,1,1, 10.745, 10455.621, 424.766, 52892.313 25/05/09,10:15:54,02,08,1, 11.9,1,1, 10.745, 10455.637, 424.766, 52892.341 25/05/09,10:15:54,03,08,1, 11.9,1,1, 10.745, 10455.649, 424.749, 52892.260 25/05/09,10:15:54,04,08,1, 11.9,1,1, 10.745, 10455.643, 424.762, 52892.259 25/05/09,10:15:54,05,08,1, 11.9,1,1, 10.745, 10455.642, 424.767, 52892.315 25/05/09,10:15:54,06,08,1, 11.9,1,1, 10.745, 10455.641, 424.759, 52892.240 25/05/09,10:15:54,07,08,1, 11.9,1,1, 10.745, 10455.654, 424.760, 52892.252 25/05/09,10:15:54,08,08,1, 11.9,1,1, 10.745, 10455.655, 424.739, 52892.304 25/05/09,10:15:54,09,08,1, 11.9,1,1, 10.745, 10455.644, 424.751, 52892.260 25/05/09,10:15:54,10,08,1, 11.9,1,1, 10.745, 10455.641, 424.747, 52892.320 25/05/09,10:15:54,11,08,1, 11.9,1,1, 10.745, 10455.648, 424.746, 52892.276 25/05/09,10:15:54,12,08,1, 11.9,1,1, 10.745, 10455.636, 424.778, 52892.249 25/05/09,10:15:54,13,08,1, 11.9,1,1, 10.745, 10455.672, 424.785, 52892.300 25/05/09,10:15:54,14,08,1, 11.9,1,1, 10.745, 10455.670, 424.758, 52892.249 25/05/09,10:15:54,15,08,1, 11.9,1,1, 10.745, 10455.648, 424.749, 52892.217 25/05/09,10:15:54,16,08,1, 11.9,1,1, 10.745, 10455.625, 424.754, 52892.165 25/05/09,10:15:54,17,08,1, 11.9,1,1, 10.745, 10455.652, 424.768, 52892.251 25/05/09,10:15:54,18,08,1, 11.9,1,1, 10.745, 10455.640, 424.765, 52892.281 25/05/09,10:15:54,19,08,1, 11.9,1,1, 10.745, 10455.641, 424.712, 52892.199 25/05/09,10:15:55,00,06,1, 11.9,1,1, 10.741, 10455.638, 424.712, 52892.199 25/05/09,10:15:55,01,06,1, 11.9,1,1, 10.741, 10455.655, 424.734, 52892.194 25/05/09,10:15:55,02,06,1, 11.9,1,1, 10.741, 10455.625, 424.726, 52892.267 25/05/09,10:15:55,03,06,1, 11.9,1,1, 10.741, 10455.646, 424.739, 52892.177 25/05/09,10:15:55,04,06,1, 11.9,1,1, 10.741, 10455.644, 424.698, 52892.162 25/05/09,10:15:55,05,06,1, 11.9,1,1, 10.741, 10455.672, 424.712, 52892.260 25/05/09,10:15:55,06,06,1, 11.9,1,1, 10.741, 10455.646, 424.725, 52892.232 25/05/09,10:15:55,07,06,1, 11.9,1,1, 10.741, 10455.673, 424.723, 52892.250 25/05/09,10:15:55,08,06,1, 11.9,1,1, 10.741, 10455.658, 424.701, 52892.204 25/05/09,10:15:55,09,06,1, 11.9,1,1, 10.741, 10455.667, 424.680, 52892.166 25/05/09,10:15:55,10,06,1, 11.9,1,1, 10.741, 10455.662, 424.699, 52892.233 25/05/09,10:15:55,11,06,1, 11.9,1,1, 10.741, 10455.670, 424.686, 52892.259 25/05/09,10:15:55,12,06,1, 11.9,1,1, 10.741, 10455.679, 424.672, 52892.206 25/05/09,10:15:55,13,06,1, 11.9,1,1, 10.741, 10455.680, 424.652, 52892.151 25/05/09,10:15:55,14,06,1, 11.9,1,1, 10.741, 10455.687, 424.650, 52892.049 25/05/09,10:15:55,15,06,1, 11.9,1,1, 10.741, 10455.685, 424.697, 52892.288 25/05/09,10:15:55,16,06,1, 11.9,1,1, 10.741, 10455.736, 424.672, 52892.264 25/05/09,10:15:55,17,06,1, 11.9,1,1, 10.741, 10455.700, 424.671, 52892.202 25/05/09,10:15:55,18,06,1, 11.9,1,1, 10.741, 10455.690, 424.673, 52892.215 25/05/09,10:15:55,19,06,1, 11.9,1,1, 10.741, 10455.707, 424.690, 52892.213 25/05/09,10:15:56,00,07,1, 11.9,1,1, 10.737, 10455.705, 424.690, 52892.213 25/05/09,10:15:56,01,07,1, 11.9,1,1, 10.737, 10455.718, 424.689, 52892.166 25/05/09,10:15:56,02,07,1, 11.9,1,1, 10.737, 10455.695, 424.694, 52892.241 25/05/09,10:15:56,03,07,1, 11.9,1,1, 10.737, 10455.707, 424.717, 52892.243 25/05/09,10:15:56,04,07,1, 11.9,1,1, 10.737, 10455.688, 424.704, 52892.219 25/05/09,10:15:56,05,07,1, 11.9,1,1, 10.737, 10455.677, 424.680, 52892.143 25/05/09,10:15:56,06,07,1, 11.9,1,1, 10.737, 10455.713, 424.696, 52892.233 25/05/09,10:15:56,07,07,1, 11.9,1,1, 10.737, 10455.674, 424.703, 52892.188 25/05/09,10:15:56,08,07,1, 11.9,1,1, 10.737, 10455.702, 424.690, 52892.175 25/05/09,10:15:56,09,07,1, 11.9,1,1, 10.737, 10455.702, 424.677, 52892.202 25/05/09,10:15:56,10,07,1, 11.9,1,1, 10.737, 10455.692, 424.709, 52892.233 25/05/09,10:15:56,11,07,1, 11.9,1,1, 10.737, 10455.670, 424.710, 52892.169 25/05/09,10:15:56,12,07,1, 11.9,1,1, 10.737, 10455.706, 424.676, 52892.202 25/05/09,10:15:56,13,07,1, 11.9,1,1, 10.737, 10455.691, 424.670, 52892.157 25/05/09,10:15:56,14,07,1, 11.9,1,1, 10.737, 10455.692, 424.664, 52892.213 25/05/09,10:15:56,15,07,1, 11.9,1,1, 10.737, 10455.716, 424.645, 52892.007 25/05/09,10:15:56,16,07,1, 11.9,1,1, 10.737, 10455.684, 424.684, 52892.226 25/05/09,10:15:56,17,07,1, 11.9,1,1, 10.737, 10455.736, 424.629, 52892.021 25/05/09,10:15:56,18,07,1, 11.9,1,1, 10.737, 10455.702, 424.640, 52892.236 25/05/09,10:15:56,19,07,1, 11.9,1,1, 10.737, 10455.708, 424.648, 52892.225 25/05/09,10:15:57,00,07,1, 11.9,1,1, 10.745, 10455.705, 424.648, 52892.225 25/05/09,10:15:57,01,07,1, 11.9,1,1, 10.745, 10455.723, 424.631, 52892.169 25/05/09,10:15:57,02,07,1, 11.9,1,1, 10.745, 10455.748, 424.629, 52892.299 25/05/09,10:15:57,03,07,1, 11.9,1,1, 10.745, 10455.762, 424.644, 52892.220 25/05/09,10:15:57,04,07,1, 11.9,1,1, 10.745, 10455.770, 424.622, 52892.262 25/05/09,10:15:57,05,07,1, 11.9,1,1, 10.745, 10455.767, 424.636, 52892.284 25/05/09,10:15:57,06,07,1, 11.9,1,1, 10.745, 10455.757, 424.634, 52892.302 25/05/09,10:15:57,07,07,1, 11.9,1,1, 10.745, 10455.762, 424.637, 52892.299 25/05/09,10:15:57,08,07,1, 11.9,1,1, 10.745, 10455.758, 424.645, 52892.293 25/05/09,10:15:57,09,07,1, 11.9,1,1, 10.745, 10455.762, 424.664, 52892.291 25/05/09,10:15:57,10,07,1, 11.9,1,1, 10.745, 10455.747, 424.655, 52892.320 25/05/09,10:15:57,11,07,1, 11.9,1,1, 10.745, 10455.748, 424.667, 52892.203 25/05/09,10:15:57,12,07,1, 11.9,1,1, 10.745, 10455.742, 424.653, 52892.263 25/05/09,10:15:57,13,07,1, 11.9,1,1, 10.745, 10455.750, 424.662, 52892.293 25/05/09,10:15:57,14,07,1, 11.9,1,1, 10.745, 10455.742, 424.671, 52892.188 25/05/09,10:15:57,15,07,1, 11.9,1,1, 10.745, 10455.725, 424.675, 52892.212 25/05/09,10:15:57,16,07,1, 11.9,1,1, 10.745, 10455.755, 424.653, 52892.315 25/05/09,10:15:57,17,07,1, 11.9,1,1, 10.745, 10455.731, 424.676, 52892.303 25/05/09,10:15:57,18,07,1, 11.9,1,1, 10.745, 10455.742, 424.653, 52892.318 25/05/09,10:15:57,19,07,1, 11.9,1,1, 10.745, 10455.733, 424.651, 52892.235 25/05/09,10:15:58,00,08,1, 11.9,1,1, 10.743, 10455.730, 424.651, 52892.235 25/05/09,10:15:58,01,08,1, 11.9,1,1, 10.743, 10455.741, 424.670, 52892.271 25/05/09,10:15:58,02,08,1, 11.9,1,1, 10.743, 10455.742, 424.629, 52892.216 25/05/09,10:15:58,03,08,1, 11.9,1,1, 10.743, 10455.729, 424.650, 52892.263 25/05/09,10:15:58,04,08,1, 11.9,1,1, 10.743, 10455.691, 424.617, 52892.210 25/05/09,10:15:58,05,08,1, 11.9,1,1, 10.743, 10455.720, 424.618, 52892.219 25/05/09,10:15:58,06,08,1, 11.9,1,1, 10.743, 10455.717, 424.603, 52892.285 25/05/09,10:15:58,07,08,1, 11.9,1,1, 10.743, 10455.733, 424.616, 52892.250 25/05/09,10:15:58,08,08,1, 11.9,1,1, 10.743, 10455.741, 424.617, 52892.183 25/05/09,10:15:58,09,08,1, 11.9,1,1, 10.743, 10455.732, 424.595, 52892.180 25/05/09,10:15:58,10,08,1, 11.9,1,1, 10.743, 10455.722, 424.588, 52892.259 25/05/09,10:15:58,11,08,1, 11.9,1,1, 10.743, 10455.750, 424.589, 52892.202 25/05/09,10:15:58,12,08,1, 11.9,1,1, 10.743, 10455.746, 424.604, 52892.180 25/05/09,10:15:58,13,08,1, 11.9,1,1, 10.743, 10455.737, 424.616, 52892.247 25/05/09,10:15:58,14,08,1, 11.9,1,1, 10.743, 10455.786, 424.597, 52892.182 25/05/09,10:15:58,15,08,1, 11.9,1,1, 10.743, 10455.747, 424.611, 52892.194 25/05/09,10:15:58,16,08,1, 11.9,1,1, 10.743, 10455.745, 424.626, 52892.271 25/05/09,10:15:58,17,08,1, 11.9,1,1, 10.743, 10455.752, 424.592, 52892.229 25/05/09,10:15:58,18,08,1, 11.9,1,1, 10.743, 10455.755, 424.595, 52892.236 25/05/09,10:15:58,19,08,1, 11.9,1,1, 10.743, 10455.756, 424.620, 52892.208 25/05/09,10:15:59,00,07,1, 11.9,1,1, 10.741, 10455.755, 424.620, 52892.208 25/05/09,10:15:59,01,07,1, 11.9,1,1, 10.741, 10455.769, 424.617, 52892.222 25/05/09,10:15:59,02,07,1, 11.9,1,1, 10.741, 10455.740, 424.657, 52892.231 25/05/09,10:15:59,03,07,1, 11.9,1,1, 10.741, 10455.771, 424.623, 52892.144 25/05/09,10:15:59,04,07,1, 11.9,1,1, 10.741, 10455.745, 424.658, 52892.207 25/05/09,10:15:59,05,07,1, 11.9,1,1, 10.741, 10455.740, 424.646, 52892.289 25/05/09,10:15:59,06,07,1, 11.9,1,1, 10.741, 10455.748, 424.645, 52892.210 25/05/09,10:15:59,07,07,1, 11.9,1,1, 10.741, 10455.732, 424.642, 52892.211 25/05/09,10:15:59,08,07,1, 11.9,1,1, 10.741, 10455.734, 424.646, 52892.217 25/05/09,10:15:59,09,07,1, 11.9,1,1, 10.741, 10455.711, 424.647, 52892.186 25/05/09,10:15:59,10,07,1, 11.9,1,1, 10.741, 10455.712, 424.646, 52892.219 25/05/09,10:15:59,11,07,1, 11.9,1,1, 10.741, 10455.703, 424.623, 52892.220 25/05/09,10:15:59,12,07,1, 11.9,1,1, 10.741, 10455.697, 424.654, 52892.247 25/05/09,10:15:59,13,07,1, 11.9,1,1, 10.741, 10455.722, 424.638, 52892.200 25/05/09,10:15:59,14,07,1, 11.9,1,1, 10.741, 10455.718, 424.640, 52892.233 25/05/09,10:15:59,15,07,1, 11.9,1,1, 10.741, 10455.720, 424.634, 52892.236 25/05/09,10:15:59,16,07,1, 11.9,1,1, 10.741, 10455.735, 424.637, 52892.226 25/05/09,10:15:59,17,07,1, 11.9,1,1, 10.741, 10455.715, 424.615, 52892.222 25/05/09,10:15:59,18,07,1, 11.9,1,1, 10.741, 10455.737, 424.625, 52892.167 25/05/09,10:15:59,19,07,1, 11.9,1,1, 10.741, 10455.736, 424.640, 52892.210 25/05/09,10:16:00,00,08,1, 11.9,1,1, 10.744, 10455.730, 424.640, 52892.210 25/05/09,10:16:00,01,08,1, 11.9,1,1, 10.744, 10455.758, 424.639, 52892.234 25/05/09,10:16:00,02,08,1, 11.9,1,1, 10.744, 10455.762, 424.623, 52892.171 25/05/09,10:16:00,03,08,1, 11.9,1,1, 10.744, 10455.733, 424.611, 52892.136 25/05/09,10:16:00,04,08,1, 11.9,1,1, 10.744, 10455.723, 424.625, 52892.165 25/05/09,10:16:00,05,08,1, 11.9,1,1, 10.744, 10455.742, 424.614, 52892.089 25/05/09,10:16:00,06,08,1, 11.9,1,1, 10.744, 10455.758, 424.616, 52892.090 25/05/09,10:16:00,07,08,1, 11.9,1,1, 10.744, 10455.794, 424.644, 52892.143 25/05/09,10:16:00,08,08,1, 11.9,1,1, 10.744, 10455.767, 424.654, 52892.087 25/05/09,10:16:00,09,08,1, 11.9,1,1, 10.744, 10455.795, 424.615, 52892.063 25/05/09,10:16:00,10,08,1, 11.9,1,1, 10.744, 10455.749, 424.660, 52892.057 25/05/09,10:16:00,11,08,1, 11.9,1,1, 10.744, 10455.753, 424.674, 52892.113 25/05/09,10:16:00,12,08,1, 11.9,1,1, 10.744, 10455.765, 424.689, 52892.079 25/05/09,10:16:00,13,08,1, 11.9,1,1, 10.744, 10455.728, 424.669, 52892.122 25/05/09,10:16:00,14,08,1, 11.9,1,1, 10.744, 10455.764, 424.686, 52892.116 25/05/09,10:16:00,15,08,1, 11.9,1,1, 10.744, 10455.752, 424.701, 52892.145 25/05/09,10:16:00,16,08,1, 11.9,1,1, 10.744, 10455.765, 424.707, 52892.129 25/05/09,10:16:00,17,08,1, 11.9,1,1, 10.744, 10455.741, 424.700, 52892.070 25/05/09,10:16:00,18,08,1, 11.9,1,1, 10.744, 10455.734, 424.710, 52892.106 25/05/09,10:16:00,19,08,1, 11.9,1,1, 10.744, 10455.739, 424.718, 52892.068 25/05/09,10:16:01,00,07,1, 11.9,1,1, 10.742, 10455.738, 424.718, 52892.068 25/05/09,10:16:01,01,07,1, 11.9,1,1, 10.742, 10455.725, 424.701, 52892.078 25/05/09,10:16:01,02,07,1, 11.9,1,1, 10.742, 10455.735, 424.696, 52892.086 25/05/09,10:16:01,03,07,1, 11.9,1,1, 10.742, 10455.726, 424.723, 52892.055 25/05/09,10:16:01,04,07,1, 11.9,1,1, 10.742, 10455.739, 424.679, 52892.091 25/05/09,10:16:01,05,07,1, 11.9,1,1, 10.742, 10455.740, 424.711, 52892.095 25/05/09,10:16:01,06,07,1, 11.9,1,1, 10.742, 10455.721, 424.683, 52892.083 25/05/09,10:16:01,07,07,1, 11.9,1,1, 10.742, 10455.759, 424.697, 52892.107 25/05/09,10:16:01,08,07,1, 11.9,1,1, 10.742, 10455.752, 424.724, 52892.036 25/05/09,10:16:01,09,07,1, 11.9,1,1, 10.742, 10455.771, 424.708, 52892.153 25/05/09,10:16:01,10,07,1, 11.9,1,1, 10.742, 10455.744, 424.715, 52892.133 25/05/09,10:16:01,11,07,1, 11.9,1,1, 10.742, 10455.766, 424.716, 52892.029 25/05/09,10:16:01,12,07,1, 11.9,1,1, 10.742, 10455.784, 424.721, 52892.150 25/05/09,10:16:01,13,07,1, 11.9,1,1, 10.742, 10455.795, 424.714, 52892.082 25/05/09,10:16:01,14,07,1, 11.9,1,1, 10.742, 10455.763, 424.698, 52892.033 25/05/09,10:16:01,15,07,1, 11.9,1,1, 10.742, 10455.815, 424.706, 52892.080 25/05/09,10:16:01,16,07,1, 11.9,1,1, 10.742, 10455.796, 424.715, 52892.122 25/05/09,10:16:01,17,07,1, 11.9,1,1, 10.742, 10455.780, 424.739, 52892.106 25/05/09,10:16:01,18,07,1, 11.9,1,1, 10.742, 10455.798, 424.750, 52892.034 25/05/09,10:16:01,19,07,1, 11.9,1,1, 10.742, 10455.756, 424.767, 52892.189 25/05/09,10:16:02,00,08,1, 11.9,1,1, 10.743, 10455.755, 424.767, 52892.189 25/05/09,10:16:02,01,08,1, 11.9,1,1, 10.743, 10455.800, 424.758, 52892.057 25/05/09,10:16:02,02,08,1, 11.9,1,1, 10.743, 10455.815, 424.765, 52892.050 25/05/09,10:16:02,03,08,1, 11.9,1,1, 10.743, 10455.815, 424.774, 52892.069 25/05/09,10:16:02,04,08,1, 11.9,1,1, 10.743, 10455.798, 424.772, 52892.090 25/05/09,10:16:02,05,08,1, 11.9,1,1, 10.743, 10455.815, 424.766, 52892.068 25/05/09,10:16:02,06,08,1, 11.9,1,1, 10.743, 10455.816, 424.781, 52892.108 25/05/09,10:16:02,07,08,1, 11.9,1,1, 10.743, 10455.802, 424.783, 52892.054 25/05/09,10:16:02,08,08,1, 11.9,1,1, 10.743, 10455.818, 424.805, 52892.097 25/05/09,10:16:02,09,08,1, 11.9,1,1, 10.743, 10455.801, 424.805, 52892.091 25/05/09,10:16:02,10,08,1, 11.9,1,1, 10.743, 10455.804, 424.795, 52892.078 25/05/09,10:16:02,11,08,1, 11.9,1,1, 10.743, 10455.810, 424.789, 52892.057 25/05/09,10:16:02,12,08,1, 11.9,1,1, 10.743, 10455.809, 424.797, 52892.098 25/05/09,10:16:02,13,08,1, 11.9,1,1, 10.743, 10455.820, 424.816, 52892.076 25/05/09,10:16:02,14,08,1, 11.9,1,1, 10.743, 10455.837, 424.810, 52892.105 25/05/09,10:16:02,15,08,1, 11.9,1,1, 10.743, 10455.809, 424.783, 52892.087 25/05/09,10:16:02,16,08,1, 11.9,1,1, 10.743, 10455.788, 424.777, 52892.041 25/05/09,10:16:02,17,08,1, 11.9,1,1, 10.743, 10455.820, 424.814, 52892.146 25/05/09,10:16:02,18,08,1, 11.9,1,1, 10.743, 10455.827, 424.816, 52892.141 25/05/09,10:16:02,19,08,1, 11.9,1,1, 10.743, 10455.821, 424.801, 52892.048 25/05/09,10:16:03,00,08,1, 11.9,1,1, 10.744, 10455.813, 424.801, 52892.048 25/05/09,10:16:03,01,08,1, 11.9,1,1, 10.744, 10455.848, 424.791, 52892.042 25/05/09,10:16:03,02,08,1, 11.9,1,1, 10.744, 10455.856, 424.779, 52892.053 25/05/09,10:16:03,03,08,1, 11.9,1,1, 10.744, 10455.841, 424.801, 52892.120 25/05/09,10:16:03,04,08,1, 11.9,1,1, 10.744, 10455.857, 424.788, 52892.098 25/05/09,10:16:03,05,08,1, 11.9,1,1, 10.744, 10455.883, 424.803, 52892.053 25/05/09,10:16:03,06,08,1, 11.9,1,1, 10.744, 10455.862, 424.831, 52892.101 25/05/09,10:16:03,07,08,1, 11.9,1,1, 10.744, 10455.865, 424.810, 52892.059 25/05/09,10:16:03,08,08,1, 11.9,1,1, 10.744, 10455.890, 424.795, 52892.064 25/05/09,10:16:03,09,08,1, 11.9,1,1, 10.744, 10455.862, 424.817, 52892.052 25/05/09,10:16:03,10,08,1, 11.9,1,1, 10.744, 10455.884, 424.822, 52892.058 25/05/09,10:16:03,11,08,1, 11.9,1,1, 10.744, 10455.855, 424.846, 52892.039 25/05/09,10:16:03,12,08,1, 11.9,1,1, 10.744, 10455.888, 424.829, 52892.035 25/05/09,10:16:03,13,08,1, 11.9,1,1, 10.744, 10455.856, 424.854, 52892.088 25/05/09,10:16:03,14,08,1, 11.9,1,1, 10.744, 10455.876, 424.842, 52892.077 25/05/09,10:16:03,15,08,1, 11.9,1,1, 10.744, 10455.880, 424.878, 52892.048 25/05/09,10:16:03,16,08,1, 11.9,1,1, 10.744, 10455.897, 424.882, 52891.989 25/05/09,10:16:03,17,08,1, 11.9,1,1, 10.744, 10455.869, 424.875, 52892.068 25/05/09,10:16:03,18,08,1, 11.9,1,1, 10.744, 10455.893, 424.888, 52892.079 25/05/09,10:16:03,19,08,1, 11.9,1,1, 10.744, 10455.871, 424.890, 52892.107 25/05/09,10:16:04,00,08,1, 11.9,1,1, 10.745, 10455.863, 424.890, 52892.107 25/05/09,10:16:04,01,08,1, 11.9,1,1, 10.745, 10455.901, 424.893, 52892.050 25/05/09,10:16:04,02,08,1, 11.9,1,1, 10.745, 10455.872, 424.896, 52892.099 25/05/09,10:16:04,03,08,1, 11.9,1,1, 10.745, 10455.882, 424.921, 52892.049 25/05/09,10:16:04,04,08,1, 11.9,1,1, 10.745, 10455.876, 424.885, 52891.991 25/05/09,10:16:04,05,08,1, 11.9,1,1, 10.745, 10455.905, 424.884, 52891.987 25/05/09,10:16:04,06,08,1, 11.9,1,1, 10.745, 10455.888, 424.920, 52892.097 25/05/09,10:16:04,07,08,1, 11.9,1,1, 10.745, 10455.901, 424.916, 52892.022 25/05/09,10:16:04,08,08,1, 11.9,1,1, 10.745, 10455.920, 424.895, 52892.065 25/05/09,10:16:04,09,08,1, 11.9,1,1, 10.745, 10455.887, 424.928, 52892.079 25/05/09,10:16:04,10,08,1, 11.9,1,1, 10.745, 10455.907, 424.911, 52891.978 25/05/09,10:16:04,11,08,1, 11.9,1,1, 10.745, 10455.906, 424.919, 52892.092 25/05/09,10:16:04,12,08,1, 11.9,1,1, 10.745, 10455.923, 424.916, 52892.021 25/05/09,10:16:04,13,08,1, 11.9,1,1, 10.745, 10455.899, 424.921, 52892.001 25/05/09,10:16:04,14,08,1, 11.9,1,1, 10.745, 10455.913, 424.941, 52892.051 25/05/09,10:16:04,15,08,1, 11.9,1,1, 10.745, 10455.908, 424.943, 52892.048 25/05/09,10:16:04,16,08,1, 11.9,1,1, 10.745, 10455.933, 424.941, 52892.033 25/05/09,10:16:04,17,08,1, 11.9,1,1, 10.745, 10455.922, 424.951, 52891.984 25/05/09,10:16:04,18,08,1, 11.9,1,1, 10.745, 10455.941, 424.944, 52891.957 25/05/09,10:16:04,19,08,1, 11.9,1,1, 10.745, 10455.951, 424.972, 52892.061 25/05/09,10:16:05,00,09,1, 11.9,1,1, 10.740, 10455.947, 424.972, 52892.061 25/05/09,10:16:05,01,09,1, 11.9,1,1, 10.740, 10455.950, 424.968, 52892.093 25/05/09,10:16:05,02,09,1, 11.9,1,1, 10.740, 10455.952, 424.984, 52891.966 25/05/09,10:16:05,03,09,1, 11.9,1,1, 10.740, 10455.930, 424.982, 52892.009 25/05/09,10:16:05,04,09,1, 11.9,1,1, 10.740, 10455.943, 424.997, 52892.086 25/05/09,10:16:05,05,09,1, 11.9,1,1, 10.740, 10455.921, 424.995, 52892.007 25/05/09,10:16:05,06,09,1, 11.9,1,1, 10.740, 10455.943, 425.008, 52892.066 25/05/09,10:16:05,07,09,1, 11.9,1,1, 10.740, 10455.936, 425.047, 52892.027 25/05/09,10:16:05,08,09,1, 11.9,1,1, 10.740, 10455.951, 425.041, 52892.021 25/05/09,10:16:05,09,09,1, 11.9,1,1, 10.740, 10455.928, 425.037, 52892.100 25/05/09,10:16:05,10,09,1, 11.9,1,1, 10.740, 10455.919, 425.027, 52892.058 25/05/09,10:16:05,11,09,1, 11.9,1,1, 10.740, 10455.917, 425.021, 52892.067 25/05/09,10:16:05,12,09,1, 11.9,1,1, 10.740, 10455.938, 425.052, 52892.056 25/05/09,10:16:05,13,09,1, 11.9,1,1, 10.740, 10455.923, 425.058, 52892.002 25/05/09,10:16:05,14,09,1, 11.9,1,1, 10.740, 10455.913, 425.048, 52892.031 25/05/09,10:16:05,15,09,1, 11.9,1,1, 10.740, 10455.922, 425.035, 52892.007 25/05/09,10:16:05,16,09,1, 11.9,1,1, 10.740, 10455.928, 425.057, 52892.044 25/05/09,10:16:05,17,09,1, 11.9,1,1, 10.740, 10455.925, 425.046, 52892.029 25/05/09,10:16:05,18,09,1, 11.9,1,1, 10.740, 10455.927, 425.041, 52891.988 25/05/09,10:16:05,19,09,1, 11.9,1,1, 10.740, 10455.926, 425.044, 52892.076 25/05/09,10:16:06,00,08,1, 11.9,1,1, 10.742, 10455.922, 425.044, 52892.076 25/05/09,10:16:06,01,08,1, 11.9,1,1, 10.742, 10455.941, 425.049, 52892.054 25/05/09,10:16:06,02,08,1, 11.9,1,1, 10.742, 10455.952, 425.043, 52892.034 25/05/09,10:16:06,03,08,1, 11.9,1,1, 10.742, 10455.947, 425.049, 52892.056 25/05/09,10:16:06,04,08,1, 11.9,1,1, 10.742, 10455.974, 425.064, 52891.978 25/05/09,10:16:06,05,08,1, 11.9,1,1, 10.742, 10455.956, 425.061, 52891.981 25/05/09,10:16:06,06,08,1, 11.9,1,1, 10.742, 10455.938, 425.063, 52891.976 25/05/09,10:16:06,07,08,1, 11.9,1,1, 10.742, 10455.951, 425.076, 52892.040 25/05/09,10:16:06,08,08,1, 11.9,1,1, 10.742, 10455.942, 425.057, 52892.059 25/05/09,10:16:06,09,08,1, 11.9,1,1, 10.742, 10455.978, 425.091, 52892.037 25/05/09,10:16:06,10,08,1, 11.9,1,1, 10.742, 10455.955, 425.074, 52891.955 25/05/09,10:16:06,11,08,1, 11.9,1,1, 10.742, 10455.966, 425.099, 52892.000 25/05/09,10:16:06,12,08,1, 11.9,1,1, 10.742, 10455.969, 425.096, 52892.066 25/05/09,10:16:06,13,08,1, 11.9,1,1, 10.742, 10455.955, 425.108, 52892.058 25/05/09,10:16:06,14,08,1, 11.9,1,1, 10.742, 10455.964, 425.115, 52892.081 25/05/09,10:16:06,15,08,1, 11.9,1,1, 10.742, 10455.970, 425.111, 52892.061 25/05/09,10:16:06,16,08,1, 11.9,1,1, 10.742, 10455.949, 425.114, 52892.057 25/05/09,10:16:06,17,08,1, 11.9,1,1, 10.742, 10455.963, 425.102, 52892.035 25/05/09,10:16:06,18,08,1, 11.9,1,1, 10.742, 10455.965, 425.122, 52892.039 25/05/09,10:16:06,19,08,1, 11.9,1,1, 10.742, 10455.934, 425.119, 52891.998 25/05/09,10:16:07,00,08,1, 11.9,1,1, 10.745, 10455.930, 425.119, 52891.998 25/05/09,10:16:07,01,08,1, 11.9,1,1, 10.745, 10455.950, 425.119, 52892.019 25/05/09,10:16:07,02,08,1, 11.9,1,1, 10.745, 10455.952, 425.148, 52892.022 25/05/09,10:16:07,03,08,1, 11.9,1,1, 10.745, 10455.945, 425.121, 52891.954 25/05/09,10:16:07,04,08,1, 11.9,1,1, 10.745, 10455.955, 425.141, 52891.968 25/05/09,10:16:07,05,08,1, 11.9,1,1, 10.745, 10455.942, 425.153, 52892.103 25/05/09,10:16:07,06,08,1, 11.9,1,1, 10.745, 10455.980, 425.120, 52891.988 25/05/09,10:16:07,07,08,1, 11.9,1,1, 10.745, 10455.962, 425.135, 52892.019 25/05/09,10:16:07,08,08,1, 11.9,1,1, 10.745, 10455.964, 425.113, 52892.059 25/05/09,10:16:07,09,08,1, 11.9,1,1, 10.745, 10455.989, 425.128, 52891.968 25/05/09,10:16:07,10,08,1, 11.9,1,1, 10.745, 10455.966, 425.164, 52892.069 25/05/09,10:16:07,11,08,1, 11.9,1,1, 10.745, 10455.955, 425.150, 52891.971 25/05/09,10:16:07,12,08,1, 11.9,1,1, 10.745, 10455.973, 425.148, 52892.007 25/05/09,10:16:07,13,08,1, 11.9,1,1, 10.745, 10455.990, 425.187, 52892.054 25/05/09,10:16:07,14,08,1, 11.9,1,1, 10.745, 10456.008, 425.186, 52892.057 25/05/09,10:16:07,15,08,1, 11.9,1,1, 10.745, 10455.971, 425.185, 52892.028 25/05/09,10:16:07,16,08,1, 11.9,1,1, 10.745, 10455.983, 425.182, 52892.038 25/05/09,10:16:07,17,08,1, 11.9,1,1, 10.745, 10455.976, 425.175, 52892.042 25/05/09,10:16:07,18,08,1, 11.9,1,1, 10.745, 10455.990, 425.192, 52892.044 25/05/09,10:16:07,19,08,1, 11.9,1,1, 10.745, 10456.028, 425.218, 52892.042 25/05/09,10:16:08,00,08,1, 12.0,1,1, 10.748, 10456.022, 425.218, 52892.042 25/05/09,10:16:08,01,08,1, 12.0,1,1, 10.748, 10455.996, 425.216, 52891.985 25/05/09,10:16:08,02,08,1, 12.0,1,1, 10.748, 10455.992, 425.215, 52891.995 25/05/09,10:16:08,03,08,1, 12.0,1,1, 10.748, 10455.998, 425.206, 52892.026 25/05/09,10:16:08,04,08,1, 12.0,1,1, 10.748, 10455.994, 425.237, 52891.977 25/05/09,10:16:08,05,08,1, 12.0,1,1, 10.748, 10455.985, 425.198, 52891.934 25/05/09,10:16:08,06,08,1, 12.0,1,1, 10.748, 10455.995, 425.216, 52891.932 25/05/09,10:16:08,07,08,1, 12.0,1,1, 10.748, 10455.970, 425.246, 52892.057 25/05/09,10:16:08,08,08,1, 12.0,1,1, 10.748, 10455.984, 425.234, 52892.001 25/05/09,10:16:08,09,08,1, 12.0,1,1, 10.748, 10455.960, 425.239, 52892.013 25/05/09,10:16:08,10,08,1, 12.0,1,1, 10.748, 10455.974, 425.245, 52892.020 25/05/09,10:16:08,11,08,1, 12.0,1,1, 10.748, 10456.003, 425.231, 52891.991 25/05/09,10:16:08,12,08,1, 12.0,1,1, 10.748, 10455.976, 425.231, 52891.971 25/05/09,10:16:08,13,08,1, 12.0,1,1, 10.748, 10455.970, 425.231, 52892.017 25/05/09,10:16:08,14,08,1, 12.0,1,1, 10.748, 10455.996, 425.255, 52891.988 25/05/09,10:16:08,15,08,1, 12.0,1,1, 10.748, 10456.005, 425.250, 52892.019 25/05/09,10:16:08,16,08,1, 12.0,1,1, 10.748, 10455.987, 425.258, 52892.007 25/05/09,10:16:08,17,08,1, 12.0,1,1, 10.748, 10456.039, 425.292, 52892.010 25/05/09,10:16:08,18,08,1, 12.0,1,1, 10.748, 10455.990, 425.273, 52891.937 25/05/09,10:16:08,19,08,1, 12.0,1,1, 10.748, 10455.996, 425.303, 52892.118 25/05/09,10:16:09,00,08,1, 12.0,1,1, 10.744, 10455.989, 425.303, 52892.118 25/05/09,10:16:09,01,08,1, 12.0,1,1, 10.744, 10455.985, 425.286, 52891.991 25/05/09,10:16:09,02,08,1, 12.0,1,1, 10.744, 10455.996, 425.273, 52892.013 25/05/09,10:16:09,03,08,1, 12.0,1,1, 10.744, 10456.011, 425.303, 52891.995 25/05/09,10:16:09,04,08,1, 12.0,1,1, 10.744, 10456.000, 425.318, 52892.065 25/05/09,10:16:09,05,08,1, 12.0,1,1, 10.744, 10456.018, 425.309, 52891.972 25/05/09,10:16:09,06,08,1, 12.0,1,1, 10.744, 10456.013, 425.312, 52891.997 25/05/09,10:16:09,07,08,1, 12.0,1,1, 10.744, 10456.029, 425.310, 52892.047 25/05/09,10:16:09,08,08,1, 12.0,1,1, 10.744, 10455.992, 425.352, 52892.151 25/05/09,10:16:09,09,08,1, 12.0,1,1, 10.744, 10456.000, 425.318, 52891.993 25/05/09,10:16:09,10,08,1, 12.0,1,1, 10.744, 10455.998, 425.347, 52892.063 25/05/09,10:16:09,11,08,1, 12.0,1,1, 10.744, 10456.033, 425.348, 52892.018 25/05/09,10:16:09,12,08,1, 12.0,1,1, 10.744, 10456.024, 425.330, 52892.058 25/05/09,10:16:09,13,08,1, 12.0,1,1, 10.744, 10456.011, 425.353, 52891.982 25/05/09,10:16:09,14,08,1, 12.0,1,1, 10.744, 10456.012, 425.359, 52891.998 25/05/09,10:16:09,15,08,1, 12.0,1,1, 10.744, 10456.006, 425.355, 52892.021 25/05/09,10:16:09,16,08,1, 12.0,1,1, 10.744, 10456.014, 425.371, 52892.034 25/05/09,10:16:09,17,08,1, 12.0,1,1, 10.744, 10456.007, 425.373, 52892.023 25/05/09,10:16:09,18,08,1, 12.0,1,1, 10.744, 10456.011, 425.351, 52891.964 25/05/09,10:16:09,19,08,1, 12.0,1,1, 10.744, 10456.016, 425.376, 52892.031 25/05/09,10:16:10,00,09,1, 12.0,1,1, 10.744, 10456.014, 425.376, 52892.031 25/05/09,10:16:10,01,09,1, 12.0,1,1, 10.744, 10456.014, 425.374, 52892.036 25/05/09,10:16:10,02,09,1, 12.0,1,1, 10.744, 10455.988, 425.372, 52892.021 25/05/09,10:16:10,03,09,1, 12.0,1,1, 10.744, 10456.002, 425.370, 52892.037 25/05/09,10:16:10,04,09,1, 12.0,1,1, 10.744, 10456.027, 425.377, 52892.043 25/05/09,10:16:10,05,09,1, 12.0,1,1, 10.744, 10456.011, 425.405, 52892.047 25/05/09,10:16:10,06,09,1, 12.0,1,1, 10.744, 10456.018, 425.381, 52891.947 25/05/09,10:16:10,07,09,1, 12.0,1,1, 10.744, 10456.018, 425.388, 52892.013 25/05/09,10:16:10,08,09,1, 12.0,1,1, 10.744, 10456.049, 425.404, 52892.056 25/05/09,10:16:10,09,09,1, 12.0,1,1, 10.744, 10456.040, 425.407, 52891.953 25/05/09,10:16:10,10,09,1, 12.0,1,1, 10.744, 10456.044, 425.389, 52891.829 25/05/09,10:16:10,11,09,1, 12.0,1,1, 10.744, 10456.038, 425.405, 52892.053 25/05/09,10:16:10,12,09,1, 12.0,1,1, 10.744, 10456.015, 425.422, 52892.078 25/05/09,10:16:10,13,09,1, 12.0,1,1, 10.744, 10456.005, 425.431, 52892.035 25/05/09,10:16:10,14,09,1, 12.0,1,1, 10.744, 10456.040, 425.431, 52892.027 25/05/09,10:16:10,15,09,1, 12.0,1,1, 10.744, 10456.036, 425.435, 52891.990 25/05/09,10:16:10,16,09,1, 12.0,1,1, 10.744, 10456.022, 425.445, 52892.023 25/05/09,10:16:10,17,09,1, 12.0,1,1, 10.744, 10456.035, 425.483, 52892.074 25/05/09,10:16:10,18,09,1, 12.0,1,1, 10.744, 10456.036, 425.453, 52892.050 25/05/09,10:16:10,19,09,1, 12.0,1,1, 10.744, 10456.029, 425.434, 52891.952 25/05/09,10:16:11,00,09,1, 11.9,1,1, 10.747, 10456.022, 425.434, 52891.952 25/05/09,10:16:11,01,09,1, 11.9,1,1, 10.747, 10456.018, 425.463, 52892.013 25/05/09,10:16:11,02,09,1, 11.9,1,1, 10.747, 10456.014, 425.464, 52892.082 25/05/09,10:16:11,03,09,1, 11.9,1,1, 10.747, 10456.007, 425.454, 52891.972 25/05/09,10:16:11,04,09,1, 11.9,1,1, 10.747, 10456.042, 425.453, 52892.068 25/05/09,10:16:11,05,09,1, 11.9,1,1, 10.747, 10456.029, 425.477, 52892.041 25/05/09,10:16:11,06,09,1, 11.9,1,1, 10.747, 10456.037, 425.469, 52892.048 25/05/09,10:16:11,07,09,1, 11.9,1,1, 10.747, 10456.038, 425.471, 52892.053 25/05/09,10:16:11,08,09,1, 11.9,1,1, 10.747, 10456.033, 425.474, 52892.006 25/05/09,10:16:11,09,09,1, 11.9,1,1, 10.747, 10456.035, 425.471, 52891.938 25/05/09,10:16:11,10,09,1, 11.9,1,1, 10.747, 10456.063, 425.455, 52892.013 25/05/09,10:16:11,11,09,1, 11.9,1,1, 10.747, 10456.054, 425.473, 52891.997 25/05/09,10:16:11,12,09,1, 11.9,1,1, 10.747, 10456.026, 425.469, 52892.042 25/05/09,10:16:11,13,09,1, 11.9,1,1, 10.747, 10456.045, 425.464, 52892.002 25/05/09,10:16:11,14,09,1, 11.9,1,1, 10.747, 10456.071, 425.495, 52892.044 25/05/09,10:16:11,15,09,1, 11.9,1,1, 10.747, 10456.055, 425.478, 52892.048 25/05/09,10:16:11,16,09,1, 11.9,1,1, 10.747, 10456.064, 425.479, 52892.018 25/05/09,10:16:11,17,09,1, 11.9,1,1, 10.747, 10456.067, 425.483, 52892.026 25/05/09,10:16:11,18,09,1, 11.9,1,1, 10.747, 10456.080, 425.518, 52892.023 25/05/09,10:16:11,19,09,1, 11.9,1,1, 10.747, 10456.063, 425.509, 52892.014 25/05/09,10:16:12,00,09,1, 11.9,1,1, 10.746, 10456.055, 425.509, 52892.014 25/05/09,10:16:12,01,09,1, 11.9,1,1, 10.746, 10456.070, 425.519, 52892.037 25/05/09,10:16:12,02,09,1, 11.9,1,1, 10.746, 10456.078, 425.510, 52892.088 25/05/09,10:16:12,03,09,1, 11.9,1,1, 10.746, 10456.095, 425.518, 52892.097 25/05/09,10:16:12,04,09,1, 11.9,1,1, 10.746, 10456.081, 425.495, 52891.987 25/05/09,10:16:12,05,09,1, 11.9,1,1, 10.746, 10456.106, 425.514, 52891.977 25/05/09,10:16:12,06,09,1, 11.9,1,1, 10.746, 10456.076, 425.530, 52891.958 25/05/09,10:16:12,07,09,1, 11.9,1,1, 10.746, 10456.095, 425.536, 52892.027 25/05/09,10:16:12,08,09,1, 11.9,1,1, 10.746, 10456.101, 425.525, 52891.967 25/05/09,10:16:12,09,09,1, 11.9,1,1, 10.746, 10456.076, 425.533, 52892.082 25/05/09,10:16:12,10,09,1, 11.9,1,1, 10.746, 10456.096, 425.522, 52892.028 25/05/09,10:16:12,11,09,1, 11.9,1,1, 10.746, 10456.106, 425.557, 52892.020 25/05/09,10:16:12,12,09,1, 11.9,1,1, 10.746, 10456.098, 425.529, 52892.033 25/05/09,10:16:12,13,09,1, 11.9,1,1, 10.746, 10456.091, 425.528, 52891.982 25/05/09,10:16:12,14,09,1, 11.9,1,1, 10.746, 10456.100, 425.534, 52892.020 25/05/09,10:16:12,15,09,1, 11.9,1,1, 10.746, 10456.115, 425.533, 52892.020 25/05/09,10:16:12,16,09,1, 11.9,1,1, 10.746, 10456.130, 425.534, 52892.041 25/05/09,10:16:12,17,09,1, 11.9,1,1, 10.746, 10456.121, 425.534, 52891.979 25/05/09,10:16:12,18,09,1, 11.9,1,1, 10.746, 10456.125, 425.536, 52892.062 25/05/09,10:16:12,19,09,1, 11.9,1,1, 10.746, 10456.119, 425.571, 52892.005 25/05/09,10:16:13,00,09,1, 11.9,1,1, 10.746, 10456.114, 425.571, 52892.005 25/05/09,10:16:13,01,09,1, 11.9,1,1, 10.746, 10456.117, 425.541, 52892.041 25/05/09,10:16:13,02,09,1, 11.9,1,1, 10.746, 10456.114, 425.554, 52892.034 25/05/09,10:16:13,03,09,1, 11.9,1,1, 10.746, 10456.149, 425.558, 52892.038 25/05/09,10:16:13,04,09,1, 11.9,1,1, 10.746, 10456.113, 425.551, 52892.062 25/05/09,10:16:13,05,09,1, 11.9,1,1, 10.746, 10456.129, 425.563, 52891.950 25/05/09,10:16:13,06,09,1, 11.9,1,1, 10.746, 10456.130, 425.542, 52891.994 25/05/09,10:16:13,07,09,1, 11.9,1,1, 10.746, 10456.135, 425.587, 52892.097 25/05/09,10:16:13,08,09,1, 11.9,1,1, 10.746, 10456.164, 425.570, 52891.974 25/05/09,10:16:13,09,09,1, 11.9,1,1, 10.746, 10456.136, 425.569, 52892.089 25/05/09,10:16:13,10,09,1, 11.9,1,1, 10.746, 10456.146, 425.562, 52892.106 25/05/09,10:16:13,11,09,1, 11.9,1,1, 10.746, 10456.128, 425.591, 52892.034 25/05/09,10:16:13,12,09,1, 11.9,1,1, 10.746, 10456.136, 425.574, 52892.058 25/05/09,10:16:13,13,09,1, 11.9,1,1, 10.746, 10456.127, 425.566, 52892.022 25/05/09,10:16:13,14,09,1, 11.9,1,1, 10.746, 10456.148, 425.577, 52891.988 25/05/09,10:16:13,15,09,1, 11.9,1,1, 10.746, 10456.151, 425.591, 52892.022 25/05/09,10:16:13,16,09,1, 11.9,1,1, 10.746, 10456.155, 425.594, 52892.053 25/05/09,10:16:13,17,09,1, 11.9,1,1, 10.746, 10456.159, 425.573, 52891.989 25/05/09,10:16:13,18,09,1, 11.9,1,1, 10.746, 10456.156, 425.572, 52891.995 25/05/09,10:16:13,19,09,1, 11.9,1,1, 10.746, 10456.170, 425.591, 52891.978 25/05/09,10:16:14,00,09,1, 11.9,1,1, 10.746, 10456.164, 425.591, 52891.978 25/05/09,10:16:14,01,09,1, 11.9,1,1, 10.746, 10456.183, 425.566, 52892.026 25/05/09,10:16:14,02,09,1, 11.9,1,1, 10.746, 10456.197, 425.599, 52891.990 25/05/09,10:16:14,03,09,1, 11.9,1,1, 10.746, 10456.181, 425.590, 52892.022 25/05/09,10:16:14,04,09,1, 11.9,1,1, 10.746, 10456.170, 425.594, 52891.994 25/05/09,10:16:14,05,09,1, 11.9,1,1, 10.746, 10456.187, 425.574, 52892.033 25/05/09,10:16:14,06,09,1, 11.9,1,1, 10.746, 10456.175, 425.568, 52891.979 25/05/09,10:16:14,07,09,1, 11.9,1,1, 10.746, 10456.174, 425.581, 52892.029 25/05/09,10:16:14,08,09,1, 11.9,1,1, 10.746, 10456.170, 425.603, 52892.008 25/05/09,10:16:14,09,09,1, 11.9,1,1, 10.746, 10456.185, 425.604, 52891.969 25/05/09,10:16:14,10,09,1, 11.9,1,1, 10.746, 10456.170, 425.606, 52892.006 25/05/09,10:16:14,11,09,1, 11.9,1,1, 10.746, 10456.186, 425.604, 52891.945 25/05/09,10:16:14,12,09,1, 11.9,1,1, 10.746, 10456.196, 425.608, 52892.043 25/05/09,10:16:14,13,09,1, 11.9,1,1, 10.746, 10456.187, 425.605, 52891.977 25/05/09,10:16:14,14,09,1, 11.9,1,1, 10.746, 10456.182, 425.601, 52892.029 25/05/09,10:16:14,15,09,1, 11.9,1,1, 10.746, 10456.195, 425.593, 52892.012 25/05/09,10:16:14,16,09,1, 11.9,1,1, 10.746, 10456.201, 425.611, 52891.976 25/05/09,10:16:14,17,09,1, 11.9,1,1, 10.746, 10456.217, 425.613, 52892.097 25/05/09,10:16:14,18,09,1, 11.9,1,1, 10.746, 10456.218, 425.589, 52891.971 25/05/09,10:16:14,19,09,1, 11.9,1,1, 10.746, 10456.182, 425.605, 52891.967 25/05/09,10:16:15,00,08,1, 11.9,1,1, 10.747, 10456.181, 425.605, 52891.967 25/05/09,10:16:15,01,08,1, 11.9,1,1, 10.747, 10456.228, 425.629, 52892.055 25/05/09,10:16:15,02,08,1, 11.9,1,1, 10.747, 10456.195, 425.628, 52892.025 25/05/09,10:16:15,03,08,1, 11.9,1,1, 10.747, 10456.208, 425.615, 52892.070 25/05/09,10:16:15,04,08,1, 11.9,1,1, 10.747, 10456.217, 425.643, 52891.994 25/05/09,10:16:15,05,08,1, 11.9,1,1, 10.747, 10456.214, 425.645, 52892.043 25/05/09,10:16:15,06,08,1, 11.9,1,1, 10.747, 10456.222, 425.647, 52892.023 25/05/09,10:16:15,07,08,1, 11.9,1,1, 10.747, 10456.217, 425.649, 52891.968 25/05/09,10:16:15,08,08,1, 11.9,1,1, 10.747, 10456.223, 425.649, 52892.006 25/05/09,10:16:15,09,08,1, 11.9,1,1, 10.747, 10456.232, 425.651, 52892.031 25/05/09,10:16:15,10,08,1, 11.9,1,1, 10.747, 10456.221, 425.642, 52891.996 25/05/09,10:16:15,11,08,1, 11.9,1,1, 10.747, 10456.216, 425.623, 52892.006 25/05/09,10:16:15,12,08,1, 11.9,1,1, 10.747, 10456.233, 425.641, 52891.969 25/05/09,10:16:15,13,08,1, 11.9,1,1, 10.747, 10456.222, 425.694, 52892.046 25/05/09,10:16:15,14,08,1, 11.9,1,1, 10.747, 10456.219, 425.657, 52891.991 25/05/09,10:16:15,15,08,1, 11.9,1,1, 10.747, 10456.212, 425.658, 52891.994 25/05/09,10:16:15,16,08,1, 11.9,1,1, 10.747, 10456.234, 425.664, 52892.030 25/05/09,10:16:15,17,08,1, 11.9,1,1, 10.747, 10456.223, 425.654, 52892.008 25/05/09,10:16:15,18,08,1, 11.9,1,1, 10.747, 10456.218, 425.659, 52891.985 25/05/09,10:16:15,19,08,1, 11.9,1,1, 10.747, 10456.237, 425.676, 52891.972 25/05/09,10:16:16,00,08,1, 11.9,1,1, 10.749, 10456.231, 425.676, 52891.972 25/05/09,10:16:16,01,08,1, 11.9,1,1, 10.749, 10456.229, 425.676, 52891.909 25/05/09,10:16:16,02,08,1, 11.9,1,1, 10.749, 10456.230, 425.647, 52891.950 25/05/09,10:16:16,03,08,1, 11.9,1,1, 10.749, 10456.227, 425.656, 52891.959 25/05/09,10:16:16,04,08,1, 11.9,1,1, 10.749, 10456.242, 425.671, 52891.943 25/05/09,10:16:16,05,08,1, 11.9,1,1, 10.749, 10456.252, 425.681, 52892.021 25/05/09,10:16:16,06,08,1, 11.9,1,1, 10.749, 10456.222, 425.670, 52891.969 25/05/09,10:16:16,07,08,1, 11.9,1,1, 10.749, 10456.259, 425.669, 52891.997 25/05/09,10:16:16,08,08,1, 11.9,1,1, 10.749, 10456.260, 425.683, 52892.031 25/05/09,10:16:16,09,08,1, 11.9,1,1, 10.749, 10456.244, 425.662, 52891.920 25/05/09,10:16:16,10,08,1, 11.9,1,1, 10.749, 10456.245, 425.689, 52892.091 25/05/09,10:16:16,11,08,1, 11.9,1,1, 10.749, 10456.285, 425.667, 52891.924 25/05/09,10:16:16,12,08,1, 11.9,1,1, 10.749, 10456.248, 425.664, 52892.053 25/05/09,10:16:16,13,08,1, 11.9,1,1, 10.749, 10456.299, 425.679, 52891.962 25/05/09,10:16:16,14,08,1, 11.9,1,1, 10.749, 10456.285, 425.704, 52891.965 25/05/09,10:16:16,15,08,1, 11.9,1,1, 10.749, 10456.283, 425.662, 52891.979 25/05/09,10:16:16,16,08,1, 11.9,1,1, 10.749, 10456.286, 425.674, 52891.910 25/05/09,10:16:16,17,08,1, 11.9,1,1, 10.749, 10456.311, 425.700, 52892.007 25/05/09,10:16:16,18,08,1, 11.9,1,1, 10.749, 10456.315, 425.701, 52891.954 25/05/09,10:16:16,19,08,1, 11.9,1,1, 10.749, 10456.296, 425.682, 52891.980 25/05/09,10:16:17,00,08,1, 11.9,1,1, 10.747, 10456.289, 425.682, 52891.980 25/05/09,10:16:17,01,08,1, 11.9,1,1, 10.747, 10456.292, 425.713, 52891.999 25/05/09,10:16:17,02,08,1, 11.9,1,1, 10.747, 10456.309, 425.699, 52891.955 25/05/09,10:16:17,03,08,1, 11.9,1,1, 10.747, 10456.309, 425.710, 52891.966 25/05/09,10:16:17,04,08,1, 11.9,1,1, 10.747, 10456.276, 425.701, 52891.988 25/05/09,10:16:17,05,08,1, 11.9,1,1, 10.747, 10456.295, 425.682, 52891.995 25/05/09,10:16:17,06,08,1, 11.9,1,1, 10.747, 10456.290, 425.718, 52892.030 25/05/09,10:16:17,07,08,1, 11.9,1,1, 10.747, 10456.305, 425.701, 52892.019 25/05/09,10:16:17,08,08,1, 11.9,1,1, 10.747, 10456.297, 425.712, 52891.995 25/05/09,10:16:17,09,08,1, 11.9,1,1, 10.747, 10456.317, 425.701, 52891.950 25/05/09,10:16:17,10,08,1, 11.9,1,1, 10.747, 10456.291, 425.711, 52891.971 25/05/09,10:16:17,11,08,1, 11.9,1,1, 10.747, 10456.293, 425.720, 52891.985 25/05/09,10:16:17,12,08,1, 11.9,1,1, 10.747, 10456.278, 425.711, 52891.985 25/05/09,10:16:17,13,08,1, 11.9,1,1, 10.747, 10456.309, 425.709, 52892.012 25/05/09,10:16:17,14,08,1, 11.9,1,1, 10.747, 10456.298, 425.725, 52891.968 25/05/09,10:16:17,15,08,1, 11.9,1,1, 10.747, 10456.306, 425.704, 52891.904 25/05/09,10:16:17,16,08,1, 11.9,1,1, 10.747, 10456.302, 425.695, 52891.951 25/05/09,10:16:17,17,08,1, 11.9,1,1, 10.747, 10456.316, 425.724, 52891.984 25/05/09,10:16:17,18,08,1, 11.9,1,1, 10.747, 10456.312, 425.744, 52892.068 25/05/09,10:16:17,19,08,1, 11.9,1,1, 10.747, 10456.333, 425.720, 52891.982 25/05/09,10:16:18,00,09,1, 12.0,1,1, 10.751, 10456.331, 425.720, 52891.982 25/05/09,10:16:18,01,09,1, 12.0,1,1, 10.751, 10456.349, 425.732, 52892.023 25/05/09,10:16:18,02,09,1, 12.0,1,1, 10.751, 10456.322, 425.741, 52891.955 25/05/09,10:16:18,03,09,1, 12.0,1,1, 10.751, 10456.337, 425.750, 52892.040 25/05/09,10:16:18,04,09,1, 12.0,1,1, 10.751, 10456.339, 425.705, 52891.926 25/05/09,10:16:18,05,09,1, 12.0,1,1, 10.751, 10456.348, 425.733, 52891.940 25/05/09,10:16:18,06,09,1, 12.0,1,1, 10.751, 10456.352, 425.733, 52891.962 25/05/09,10:16:18,07,09,1, 12.0,1,1, 10.751, 10456.367, 425.738, 52892.004 25/05/09,10:16:18,08,09,1, 12.0,1,1, 10.751, 10456.370, 425.740, 52891.983 25/05/09,10:16:18,09,09,1, 12.0,1,1, 10.751, 10456.372, 425.727, 52892.033 25/05/09,10:16:18,10,09,1, 12.0,1,1, 10.751, 10456.366, 425.741, 52891.951 25/05/09,10:16:18,11,09,1, 12.0,1,1, 10.751, 10456.361, 425.745, 52891.942 25/05/09,10:16:18,12,09,1, 12.0,1,1, 10.751, 10456.363, 425.747, 52891.980 25/05/09,10:16:18,13,09,1, 12.0,1,1, 10.751, 10456.355, 425.760, 52891.957 25/05/09,10:16:18,14,09,1, 12.0,1,1, 10.751, 10456.355, 425.744, 52892.032 25/05/09,10:16:18,15,09,1, 12.0,1,1, 10.751, 10456.374, 425.721, 52891.986 25/05/09,10:16:18,16,09,1, 12.0,1,1, 10.751, 10456.355, 425.740, 52891.961 25/05/09,10:16:18,17,09,1, 12.0,1,1, 10.751, 10456.379, 425.748, 52891.924 25/05/09,10:16:18,18,09,1, 12.0,1,1, 10.751, 10456.348, 425.749, 52892.007 25/05/09,10:16:18,19,09,1, 12.0,1,1, 10.751, 10456.350, 425.753, 52891.983 25/05/09,10:16:19,00,08,1, 11.9,1,1, 10.748, 10456.347, 425.753, 52891.983 25/05/09,10:16:19,01,08,1, 11.9,1,1, 10.748, 10456.323, 425.759, 52891.997 25/05/09,10:16:19,02,08,1, 11.9,1,1, 10.748, 10456.369, 425.759, 52891.951 25/05/09,10:16:19,03,08,1, 11.9,1,1, 10.748, 10456.356, 425.760, 52891.973 25/05/09,10:16:19,04,08,1, 11.9,1,1, 10.748, 10456.369, 425.748, 52891.967 25/05/09,10:16:19,05,08,1, 11.9,1,1, 10.748, 10456.384, 425.731, 52891.946 25/05/09,10:16:19,06,08,1, 11.9,1,1, 10.748, 10456.358, 425.751, 52892.034 25/05/09,10:16:19,07,08,1, 11.9,1,1, 10.748, 10456.379, 425.775, 52891.938 25/05/09,10:16:19,08,08,1, 11.9,1,1, 10.748, 10456.359, 425.752, 52892.013 25/05/09,10:16:19,09,08,1, 11.9,1,1, 10.748, 10456.361, 425.750, 52891.952 25/05/09,10:16:19,10,08,1, 11.9,1,1, 10.748, 10456.404, 425.747, 52892.006 25/05/09,10:16:19,11,08,1, 11.9,1,1, 10.748, 10456.383, 425.744, 52891.950 25/05/09,10:16:19,12,08,1, 11.9,1,1, 10.748, 10456.405, 425.730, 52891.925 25/05/09,10:16:19,13,08,1, 11.9,1,1, 10.748, 10456.396, 425.748, 52891.993 25/05/09,10:16:19,14,08,1, 11.9,1,1, 10.748, 10456.392, 425.739, 52891.934 25/05/09,10:16:19,15,08,1, 11.9,1,1, 10.748, 10456.403, 425.758, 52891.958 25/05/09,10:16:19,16,08,1, 11.9,1,1, 10.748, 10456.396, 425.727, 52891.973 25/05/09,10:16:19,17,08,1, 11.9,1,1, 10.748, 10456.382, 425.731, 52891.932 25/05/09,10:16:19,18,08,1, 11.9,1,1, 10.748, 10456.431, 425.758, 52892.025 25/05/09,10:16:19,19,08,1, 11.9,1,1, 10.748, 10456.429, 425.722, 52891.811 25/05/09,10:16:20,00,08,1, 12.0,1,1, 10.750, 10456.423, 425.722, 52891.811 25/05/09,10:16:20,01,08,1, 12.0,1,1, 10.750, 10456.390, 425.733, 52891.938 25/05/09,10:16:20,02,08,1, 12.0,1,1, 10.750, 10456.425, 425.733, 52891.940 25/05/09,10:16:20,03,08,1, 12.0,1,1, 10.750, 10456.431, 425.738, 52891.972 25/05/09,10:16:20,04,08,1, 12.0,1,1, 10.750, 10456.402, 425.713, 52891.878 25/05/09,10:16:20,05,08,1, 12.0,1,1, 10.750, 10456.410, 425.720, 52891.996 25/05/09,10:16:20,06,08,1, 12.0,1,1, 10.750, 10456.409, 425.729, 52891.918 25/05/09,10:16:20,07,08,1, 12.0,1,1, 10.750, 10456.400, 425.731, 52891.989 25/05/09,10:16:20,08,08,1, 12.0,1,1, 10.750, 10456.406, 425.726, 52891.959 25/05/09,10:16:20,09,08,1, 12.0,1,1, 10.750, 10456.402, 425.726, 52891.891 25/05/09,10:16:20,10,08,1, 12.0,1,1, 10.750, 10456.419, 425.735, 52891.888 25/05/09,10:16:20,11,08,1, 12.0,1,1, 10.750, 10456.441, 425.727, 52891.955 25/05/09,10:16:20,12,08,1, 12.0,1,1, 10.750, 10456.411, 425.747, 52891.934 25/05/09,10:16:20,13,08,1, 12.0,1,1, 10.750, 10456.415, 425.715, 52891.885 25/05/09,10:16:20,14,08,1, 12.0,1,1, 10.750, 10456.429, 425.720, 52891.891 25/05/09,10:16:20,15,08,1, 12.0,1,1, 10.750, 10456.425, 425.733, 52891.997 25/05/09,10:16:20,16,08,1, 12.0,1,1, 10.750, 10456.413, 425.703, 52891.898 25/05/09,10:16:20,17,08,1, 12.0,1,1, 10.750, 10456.432, 425.711, 52891.908 25/05/09,10:16:20,18,08,1, 12.0,1,1, 10.750, 10456.434, 425.733, 52891.928 25/05/09,10:16:20,19,08,1, 12.0,1,1, 10.750, 10456.439, 425.762, 52891.936 25/05/09,10:16:21,00,09,1, 11.9,1,1, 10.749, 10456.431, 425.762, 52891.936 25/05/09,10:16:21,01,09,1, 11.9,1,1, 10.749, 10456.439, 425.691, 52891.930 25/05/09,10:16:21,02,09,1, 11.9,1,1, 10.749, 10456.429, 425.702, 52891.948 25/05/09,10:16:21,03,09,1, 11.9,1,1, 10.749, 10456.400, 425.712, 52891.896 25/05/09,10:16:21,04,09,1, 11.9,1,1, 10.749, 10456.424, 425.683, 52891.895 25/05/09,10:16:21,05,09,1, 11.9,1,1, 10.749, 10456.422, 425.686, 52891.866 25/05/09,10:16:21,06,09,1, 11.9,1,1, 10.749, 10456.438, 425.691, 52891.846 25/05/09,10:16:21,07,09,1, 11.9,1,1, 10.749, 10456.440, 425.692, 52891.875 25/05/09,10:16:21,08,09,1, 11.9,1,1, 10.749, 10456.434, 425.677, 52891.976 25/05/09,10:16:21,09,09,1, 11.9,1,1, 10.749, 10456.418, 425.675, 52891.944 25/05/09,10:16:21,10,09,1, 11.9,1,1, 10.749, 10456.432, 425.668, 52891.922 25/05/09,10:16:21,11,09,1, 11.9,1,1, 10.749, 10456.414, 425.681, 52891.924 25/05/09,10:16:21,12,09,1, 11.9,1,1, 10.749, 10456.439, 425.678, 52891.890 25/05/09,10:16:21,13,09,1, 11.9,1,1, 10.749, 10456.444, 425.674, 52891.948 25/05/09,10:16:21,14,09,1, 11.9,1,1, 10.749, 10456.463, 425.665, 52891.865 25/05/09,10:16:21,15,09,1, 11.9,1,1, 10.749, 10456.484, 425.660, 52891.846 25/05/09,10:16:21,16,09,1, 11.9,1,1, 10.749, 10456.467, 425.680, 52891.951 25/05/09,10:16:21,17,09,1, 11.9,1,1, 10.749, 10456.460, 425.661, 52891.904 25/05/09,10:16:21,18,09,1, 11.9,1,1, 10.749, 10456.489, 425.639, 52891.859 25/05/09,10:16:21,19,09,1, 11.9,1,1, 10.749, 10456.445, 425.672, 52891.844 25/05/09,10:16:22,00,07,1, 12.0,1,1, 10.752, 10456.439, 425.672, 52891.844 25/05/09,10:16:22,01,07,1, 12.0,1,1, 10.752, 10456.466, 425.658, 52891.888 25/05/09,10:16:22,02,07,1, 12.0,1,1, 10.752, 10456.456, 425.683, 52891.917 25/05/09,10:16:22,03,07,1, 12.0,1,1, 10.752, 10456.462, 425.691, 52891.842 25/05/09,10:16:22,04,07,1, 12.0,1,1, 10.752, 10456.454, 425.683, 52891.853 25/05/09,10:16:22,05,07,1, 12.0,1,1, 10.752, 10456.479, 425.672, 52891.853 25/05/09,10:16:22,06,07,1, 12.0,1,1, 10.752, 10456.438, 425.673, 52891.897 25/05/09,10:16:22,07,07,1, 12.0,1,1, 10.752, 10456.476, 425.685, 52891.913 25/05/09,10:16:22,08,07,1, 12.0,1,1, 10.752, 10456.451, 425.688, 52891.853 25/05/09,10:16:22,09,07,1, 12.0,1,1, 10.752, 10456.450, 425.663, 52891.853 25/05/09,10:16:22,10,07,1, 12.0,1,1, 10.752, 10456.453, 425.664, 52891.834 25/05/09,10:16:22,11,07,1, 12.0,1,1, 10.752, 10456.488, 425.672, 52891.847 25/05/09,10:16:22,12,07,1, 12.0,1,1, 10.752, 10456.456, 425.652, 52891.879 25/05/09,10:16:22,13,07,1, 12.0,1,1, 10.752, 10456.470, 425.641, 52891.844 25/05/09,10:16:22,14,07,1, 12.0,1,1, 10.752, 10456.477, 425.661, 52891.828 25/05/09,10:16:22,15,07,1, 12.0,1,1, 10.752, 10456.506, 425.650, 52891.863 25/05/09,10:16:22,16,07,1, 12.0,1,1, 10.752, 10456.476, 425.665, 52891.947 25/05/09,10:16:22,17,07,1, 12.0,1,1, 10.752, 10456.468, 425.678, 52891.855 25/05/09,10:16:22,18,07,1, 12.0,1,1, 10.752, 10456.472, 425.627, 52891.803 25/05/09,10:16:22,19,07,1, 12.0,1,1, 10.752, 10456.481, 425.643, 52891.907 25/05/09,10:16:23,00,08,1, 11.8,1,1, 10.748, 10456.473, 425.643, 52891.907 25/05/09,10:16:23,01,08,1, 11.8,1,1, 10.748, 10456.495, 425.643, 52891.948 25/05/09,10:16:23,02,08,1, 11.8,1,1, 10.748, 10456.496, 425.628, 52891.878 25/05/09,10:16:23,03,08,1, 11.8,1,1, 10.748, 10456.489, 425.628, 52891.887 25/05/09,10:16:23,04,08,1, 11.8,1,1, 10.748, 10456.477, 425.631, 52891.888 25/05/09,10:16:23,05,08,1, 11.8,1,1, 10.748, 10456.459, 425.653, 52891.843 25/05/09,10:16:23,06,08,1, 11.8,1,1, 10.748, 10456.491, 425.625, 52891.857 25/05/09,10:16:23,07,08,1, 11.8,1,1, 10.748, 10456.485, 425.638, 52891.826 25/05/09,10:16:23,08,08,1, 11.8,1,1, 10.748, 10456.489, 425.626, 52891.906 25/05/09,10:16:23,09,08,1, 11.8,1,1, 10.748, 10456.493, 425.644, 52891.939 25/05/09,10:16:23,10,08,1, 11.8,1,1, 10.748, 10456.508, 425.629, 52891.865 25/05/09,10:16:23,11,08,1, 11.8,1,1, 10.748, 10456.481, 425.609, 52891.851 25/05/09,10:16:23,12,08,1, 11.8,1,1, 10.748, 10456.486, 425.630, 52891.935 25/05/09,10:16:23,13,08,1, 11.8,1,1, 10.748, 10456.491, 425.664, 52891.838 25/05/09,10:16:23,14,08,1, 11.8,1,1, 10.748, 10456.473, 425.648, 52891.905 25/05/09,10:16:23,15,08,1, 11.8,1,1, 10.748, 10456.474, 425.635, 52891.842 25/05/09,10:16:23,16,08,1, 11.8,1,1, 10.748, 10456.483, 425.631, 52891.841 25/05/09,10:16:23,17,08,1, 11.8,1,1, 10.748, 10456.470, 425.608, 52891.854 25/05/09,10:16:23,18,08,1, 11.8,1,1, 10.748, 10456.476, 425.622, 52891.827 25/05/09,10:16:23,19,08,1, 11.8,1,1, 10.748, 10456.450, 425.628, 52891.878 25/05/09,10:16:24,00,08,1, 11.9,1,1, 10.752, 10456.448, 425.628, 52891.878 25/05/09,10:16:24,01,08,1, 11.9,1,1, 10.752, 10456.467, 425.652, 52891.799 25/05/09,10:16:24,02,08,1, 11.9,1,1, 10.752, 10456.441, 425.623, 52891.827 25/05/09,10:16:24,03,08,1, 11.9,1,1, 10.752, 10456.475, 425.631, 52891.851 25/05/09,10:16:24,04,08,1, 11.9,1,1, 10.752, 10456.489, 425.619, 52891.876 25/05/09,10:16:24,05,08,1, 11.9,1,1, 10.752, 10456.473, 425.621, 52891.820 25/05/09,10:16:24,06,08,1, 11.9,1,1, 10.752, 10456.456, 425.626, 52891.811 25/05/09,10:16:24,07,08,1, 11.9,1,1, 10.752, 10456.450, 425.617, 52891.783 25/05/09,10:16:24,08,08,1, 11.9,1,1, 10.752, 10456.440, 425.610, 52891.861 25/05/09,10:16:24,09,08,1, 11.9,1,1, 10.752, 10456.465, 425.627, 52891.809 25/05/09,10:16:24,10,08,1, 11.9,1,1, 10.752, 10456.477, 425.615, 52891.905 25/05/09,10:16:24,11,08,1, 11.9,1,1, 10.752, 10456.477, 425.608, 52891.893 25/05/09,10:16:24,12,08,1, 11.9,1,1, 10.752, 10456.461, 425.608, 52891.801 25/05/09,10:16:24,13,08,1, 11.9,1,1, 10.752, 10456.456, 425.602, 52891.815 25/05/09,10:16:24,14,08,1, 11.9,1,1, 10.752, 10456.474, 425.626, 52891.813 25/05/09,10:16:24,15,08,1, 11.9,1,1, 10.752, 10456.451, 425.599, 52891.775 25/05/09,10:16:24,16,08,1, 11.9,1,1, 10.752, 10456.458, 425.623, 52891.887 25/05/09,10:16:24,17,08,1, 11.9,1,1, 10.752, 10456.463, 425.606, 52891.875 25/05/09,10:16:24,18,08,1, 11.9,1,1, 10.752, 10456.456, 425.626, 52891.872 25/05/09,10:16:24,19,08,1, 11.9,1,1, 10.752, 10456.438, 425.628, 52891.812 25/05/09,10:16:25,00,08,1, 11.9,1,1, 10.750, 10456.431, 425.628, 52891.812 25/05/09,10:16:25,01,08,1, 11.9,1,1, 10.750, 10456.426, 425.647, 52891.887 25/05/09,10:16:25,02,08,1, 11.9,1,1, 10.750, 10456.423, 425.614, 52891.885 25/05/09,10:16:25,03,08,1, 11.9,1,1, 10.750, 10456.410, 425.629, 52891.851 25/05/09,10:16:25,04,08,1, 11.9,1,1, 10.750, 10456.420, 425.632, 52891.890 25/05/09,10:16:25,05,08,1, 11.9,1,1, 10.750, 10456.425, 425.634, 52891.913 25/05/09,10:16:25,06,08,1, 11.9,1,1, 10.750, 10456.413, 425.620, 52891.865 25/05/09,10:16:25,07,08,1, 11.9,1,1, 10.750, 10456.389, 425.624, 52891.823 25/05/09,10:16:25,08,08,1, 11.9,1,1, 10.750, 10456.402, 425.635, 52891.873 25/05/09,10:16:25,09,08,1, 11.9,1,1, 10.750, 10456.402, 425.632, 52891.883 25/05/09,10:16:25,10,08,1, 11.9,1,1, 10.750, 10456.397, 425.625, 52891.845 25/05/09,10:16:25,11,08,1, 11.9,1,1, 10.750, 10456.380, 425.606, 52891.876 25/05/09,10:16:25,12,08,1, 11.9,1,1, 10.750, 10456.375, 425.626, 52891.846 25/05/09,10:16:25,13,08,1, 11.9,1,1, 10.750, 10456.398, 425.643, 52891.872 25/05/09,10:16:25,14,08,1, 11.9,1,1, 10.750, 10456.388, 425.608, 52891.803 25/05/09,10:16:25,15,08,1, 11.9,1,1, 10.750, 10456.393, 425.629, 52891.851 25/05/09,10:16:25,16,08,1, 11.9,1,1, 10.750, 10456.380, 425.614, 52891.794 25/05/09,10:16:25,17,08,1, 11.9,1,1, 10.750, 10456.372, 425.630, 52891.812 25/05/09,10:16:25,18,08,1, 11.9,1,1, 10.750, 10456.399, 425.639, 52891.829 25/05/09,10:16:25,19,08,1, 11.9,1,1, 10.750, 10456.383, 425.637, 52891.815 25/05/09,10:16:26,00,09,1, 11.9,1,1, 10.755, 10456.381, 425.637, 52891.815 25/05/09,10:16:26,01,09,1, 11.9,1,1, 10.755, 10456.376, 425.644, 52891.849 25/05/09,10:16:26,02,09,1, 11.9,1,1, 10.755, 10456.387, 425.637, 52891.816 25/05/09,10:16:26,03,09,1, 11.9,1,1, 10.755, 10456.375, 425.616, 52891.840 25/05/09,10:16:26,04,09,1, 11.9,1,1, 10.755, 10456.377, 425.602, 52891.863 25/05/09,10:16:26,05,09,1, 11.9,1,1, 10.755, 10456.365, 425.650, 52891.824 25/05/09,10:16:26,06,09,1, 11.9,1,1, 10.755, 10456.371, 425.651, 52891.876 25/05/09,10:16:26,07,09,1, 11.9,1,1, 10.755, 10456.365, 425.629, 52891.872 25/05/09,10:16:26,08,09,1, 11.9,1,1, 10.755, 10456.355, 425.628, 52891.849 25/05/09,10:16:26,09,09,1, 11.9,1,1, 10.755, 10456.346, 425.636, 52891.839 25/05/09,10:16:26,10,09,1, 11.9,1,1, 10.755, 10456.317, 425.649, 52891.833 25/05/09,10:16:26,11,09,1, 11.9,1,1, 10.755, 10456.353, 425.656, 52891.790 25/05/09,10:16:26,12,09,1, 11.9,1,1, 10.755, 10456.316, 425.642, 52891.857 25/05/09,10:16:26,13,09,1, 11.9,1,1, 10.755, 10456.329, 425.639, 52891.823 25/05/09,10:16:26,14,09,1, 11.9,1,1, 10.755, 10456.338, 425.643, 52891.769 25/05/09,10:16:26,15,09,1, 11.9,1,1, 10.755, 10456.327, 425.651, 52891.872 25/05/09,10:16:26,16,09,1, 11.9,1,1, 10.755, 10456.337, 425.655, 52891.837 25/05/09,10:16:26,17,09,1, 11.9,1,1, 10.755, 10456.307, 425.646, 52891.819 25/05/09,10:16:26,18,09,1, 11.9,1,1, 10.755, 10456.299, 425.660, 52891.917 25/05/09,10:16:26,19,09,1, 11.9,1,1, 10.755, 10456.299, 425.671, 52891.890 25/05/09,10:16:27,00,08,1, 11.9,1,1, 10.751, 10456.297, 425.671, 52891.890 25/05/09,10:16:27,01,08,1, 11.9,1,1, 10.751, 10456.304, 425.658, 52891.855 25/05/09,10:16:27,02,08,1, 11.9,1,1, 10.751, 10456.302, 425.690, 52891.912 25/05/09,10:16:27,03,08,1, 11.9,1,1, 10.751, 10456.272, 425.654, 52891.901 25/05/09,10:16:27,04,08,1, 11.9,1,1, 10.751, 10456.289, 425.668, 52891.844 25/05/09,10:16:27,05,08,1, 11.9,1,1, 10.751, 10456.306, 425.655, 52891.820 25/05/09,10:16:27,06,08,1, 11.9,1,1, 10.751, 10456.286, 425.686, 52891.901 25/05/09,10:16:27,07,08,1, 11.9,1,1, 10.751, 10456.298, 425.666, 52891.879 25/05/09,10:16:27,08,08,1, 11.9,1,1, 10.751, 10456.282, 425.683, 52891.902 25/05/09,10:16:27,09,08,1, 11.9,1,1, 10.751, 10456.286, 425.659, 52891.865 25/05/09,10:16:27,10,08,1, 11.9,1,1, 10.751, 10456.288, 425.657, 52891.921 25/05/09,10:16:27,11,08,1, 11.9,1,1, 10.751, 10456.279, 425.670, 52891.840 25/05/09,10:16:27,12,08,1, 11.9,1,1, 10.751, 10456.261, 425.663, 52891.813 25/05/09,10:16:27,13,08,1, 11.9,1,1, 10.751, 10456.268, 425.660, 52891.900 25/05/09,10:16:27,14,08,1, 11.9,1,1, 10.751, 10456.289, 425.667, 52891.838 25/05/09,10:16:27,15,08,1, 11.9,1,1, 10.751, 10456.267, 425.681, 52891.855 25/05/09,10:16:27,16,08,1, 11.9,1,1, 10.751, 10456.271, 425.680, 52891.872 25/05/09,10:16:27,17,08,1, 11.9,1,1, 10.751, 10456.260, 425.690, 52891.854 25/05/09,10:16:27,18,08,1, 11.9,1,1, 10.751, 10456.269, 425.692, 52891.893 25/05/09,10:16:27,19,08,1, 11.9,1,1, 10.751, 10456.278, 425.698, 52891.962 25/05/09,10:16:28,00,09,1, 11.9,1,1, 10.752, 10456.272, 425.698, 52891.962 25/05/09,10:16:28,01,09,1, 11.9,1,1, 10.752, 10456.226, 425.691, 52891.846 25/05/09,10:16:28,02,09,1, 11.9,1,1, 10.752, 10456.246, 425.696, 52891.905 25/05/09,10:16:28,03,09,1, 11.9,1,1, 10.752, 10456.272, 425.683, 52891.858 25/05/09,10:16:28,04,09,1, 11.9,1,1, 10.752, 10456.246, 425.694, 52891.851 25/05/09,10:16:28,05,09,1, 11.9,1,1, 10.752, 10456.238, 425.670, 52891.833 25/05/09,10:16:28,06,09,1, 11.9,1,1, 10.752, 10456.182, 425.697, 52891.855 25/05/09,10:16:28,07,09,1, 11.9,1,1, 10.752, 10456.211, 425.690, 52891.855 25/05/09,10:16:28,08,09,1, 11.9,1,1, 10.752, 10456.238, 425.699, 52891.856 25/05/09,10:16:28,09,09,1, 11.9,1,1, 10.752, 10456.204, 425.701, 52891.877 25/05/09,10:16:28,10,09,1, 11.9,1,1, 10.752, 10456.205, 425.696, 52891.855 25/05/09,10:16:28,11,09,1, 11.9,1,1, 10.752, 10456.234, 425.693, 52891.853 25/05/09,10:16:28,12,09,1, 11.9,1,1, 10.752, 10456.212, 425.708, 52891.859 25/05/09,10:16:28,13,09,1, 11.9,1,1, 10.752, 10456.229, 425.675, 52891.856 25/05/09,10:16:28,14,09,1, 11.9,1,1, 10.752, 10456.239, 425.693, 52891.895 25/05/09,10:16:28,15,09,1, 11.9,1,1, 10.752, 10456.211, 425.730, 52891.926 25/05/09,10:16:28,16,09,1, 11.9,1,1, 10.752, 10456.215, 425.691, 52891.876 25/05/09,10:16:28,17,09,1, 11.9,1,1, 10.752, 10456.210, 425.686, 52891.915 25/05/09,10:16:28,18,09,1, 11.9,1,1, 10.752, 10456.240, 425.706, 52891.911 25/05/09,10:16:28,19,09,1, 11.9,1,1, 10.752, 10456.229, 425.705, 52891.903 25/05/09,10:16:29,00,07,1, 11.9,1,1, 10.749, 10456.222, 425.705, 52891.903 25/05/09,10:16:29,01,07,1, 11.9,1,1, 10.749, 10456.215, 425.709, 52891.830 25/05/09,10:16:29,02,07,1, 11.9,1,1, 10.749, 10456.214, 425.694, 52891.915 25/05/09,10:16:29,03,07,1, 11.9,1,1, 10.749, 10456.227, 425.737, 52891.937 25/05/09,10:16:29,04,07,1, 11.9,1,1, 10.749, 10456.213, 425.716, 52891.879 25/05/09,10:16:29,05,07,1, 11.9,1,1, 10.749, 10456.227, 425.711, 52891.814 25/05/09,10:16:29,06,07,1, 11.9,1,1, 10.749, 10456.174, 425.740, 52891.914 25/05/09,10:16:29,07,07,1, 11.9,1,1, 10.749, 10456.227, 425.736, 52891.893 25/05/09,10:16:29,08,07,1, 11.9,1,1, 10.749, 10456.213, 425.738, 52891.908 25/05/09,10:16:29,09,07,1, 11.9,1,1, 10.749, 10456.171, 425.721, 52891.915 25/05/09,10:16:29,10,07,1, 11.9,1,1, 10.749, 10456.215, 425.730, 52891.861 25/05/09,10:16:29,11,07,1, 11.9,1,1, 10.749, 10456.200, 425.742, 52891.949 25/05/09,10:16:29,12,07,1, 11.9,1,1, 10.749, 10456.199, 425.737, 52891.931 25/05/09,10:16:29,13,07,1, 11.9,1,1, 10.749, 10456.209, 425.727, 52891.844 25/05/09,10:16:29,14,07,1, 11.9,1,1, 10.749, 10456.196, 425.737, 52891.926 25/05/09,10:16:29,15,07,1, 11.9,1,1, 10.749, 10456.177, 425.757, 52891.781 25/05/09,10:16:29,16,07,1, 11.9,1,1, 10.749, 10456.194, 425.730, 52891.847 25/05/09,10:16:29,17,07,1, 11.9,1,1, 10.749, 10456.163, 425.741, 52891.783 25/05/09,10:16:29,18,07,1, 11.9,1,1, 10.749, 10456.210, 425.755, 52891.812 25/05/09,10:16:29,19,07,1, 11.9,1,1, 10.749, 10456.179, 425.768, 52891.910 25/05/09,10:16:30,00,09,1, 11.9,1,1, 10.750, 10456.172, 425.768, 52891.910 25/05/09,10:16:30,01,09,1, 11.9,1,1, 10.750, 10456.224, 425.780, 52891.900 25/05/09,10:16:30,02,09,1, 11.9,1,1, 10.750, 10456.194, 425.763, 52891.908 25/05/09,10:16:30,03,09,1, 11.9,1,1, 10.750, 10456.170, 425.806, 52891.973 25/05/09,10:16:30,04,09,1, 11.9,1,1, 10.750, 10456.183, 425.801, 52891.991 25/05/09,10:16:30,05,09,1, 11.9,1,1, 10.750, 10456.187, 425.788, 52891.918 25/05/09,10:16:30,06,09,1, 11.9,1,1, 10.750, 10456.191, 425.811, 52891.971 25/05/09,10:16:30,07,09,1, 11.9,1,1, 10.750, 10456.191, 425.793, 52891.947 25/05/09,10:16:30,08,09,1, 11.9,1,1, 10.750, 10456.197, 425.808, 52891.851 25/05/09,10:16:30,09,09,1, 11.9,1,1, 10.750, 10456.162, 425.799, 52891.867 25/05/09,10:16:30,10,09,1, 11.9,1,1, 10.750, 10456.183, 425.812, 52891.902 25/05/09,10:16:30,11,09,1, 11.9,1,1, 10.750, 10456.196, 425.794, 52891.945 25/05/09,10:16:30,12,09,1, 11.9,1,1, 10.750, 10456.176, 425.817, 52891.997 25/05/09,10:16:30,13,09,1, 11.9,1,1, 10.750, 10456.172, 425.807, 52891.974 25/05/09,10:16:30,14,09,1, 11.9,1,1, 10.750, 10456.187, 425.819, 52891.939 25/05/09,10:16:30,15,09,1, 11.9,1,1, 10.750, 10456.149, 425.794, 52891.977 25/05/09,10:16:30,16,09,1, 11.9,1,1, 10.750, 10456.174, 425.812, 52892.004 25/05/09,10:16:30,17,09,1, 11.9,1,1, 10.750, 10456.183, 425.801, 52891.951 25/05/09,10:16:30,18,09,1, 11.9,1,1, 10.750, 10456.144, 425.821, 52891.984 25/05/09,10:16:30,19,09,1, 11.9,1,1, 10.750, 10456.171, 425.804, 52891.960 25/05/09,10:16:31,00,09,1, 12.0,1,1, 10.751, 10456.164, 425.804, 52891.960 25/05/09,10:16:31,01,09,1, 12.0,1,1, 10.751, 10456.161, 425.850, 52891.977 25/05/09,10:16:31,02,09,1, 12.0,1,1, 10.751, 10456.150, 425.824, 52891.967 25/05/09,10:16:31,03,09,1, 12.0,1,1, 10.751, 10456.182, 425.835, 52891.952 25/05/09,10:16:31,04,09,1, 12.0,1,1, 10.751, 10456.167, 425.838, 52891.945 25/05/09,10:16:31,05,09,1, 12.0,1,1, 10.751, 10456.164, 425.826, 52891.969 25/05/09,10:16:31,06,09,1, 12.0,1,1, 10.751, 10456.177, 425.823, 52891.981 25/05/09,10:16:31,07,09,1, 12.0,1,1, 10.751, 10456.156, 425.840, 52892.003 25/05/09,10:16:31,08,09,1, 12.0,1,1, 10.751, 10456.156, 425.854, 52891.948 25/05/09,10:16:31,09,09,1, 12.0,1,1, 10.751, 10456.158, 425.858, 52891.897 25/05/09,10:16:31,10,09,1, 12.0,1,1, 10.751, 10456.149, 425.854, 52891.982 25/05/09,10:16:31,11,09,1, 12.0,1,1, 10.751, 10456.156, 425.862, 52891.963 25/05/09,10:16:31,12,09,1, 12.0,1,1, 10.751, 10456.141, 425.886, 52891.970 25/05/09,10:16:31,13,09,1, 12.0,1,1, 10.751, 10456.142, 425.872, 52891.974 25/05/09,10:16:31,14,09,1, 12.0,1,1, 10.751, 10456.141, 425.864, 52891.909 25/05/09,10:16:31,15,09,1, 12.0,1,1, 10.751, 10456.144, 425.872, 52892.018 25/05/09,10:16:31,16,09,1, 12.0,1,1, 10.751, 10456.156, 425.885, 52891.922 25/05/09,10:16:31,17,09,1, 12.0,1,1, 10.751, 10456.158, 425.870, 52891.964 25/05/09,10:16:31,18,09,1, 12.0,1,1, 10.751, 10456.145, 425.875, 52891.973 25/05/09,10:16:31,19,09,1, 12.0,1,1, 10.751, 10456.151, 425.865, 52891.984 25/05/09,10:16:32,00,07,1, 11.8,1,1, 10.749, 10456.147, 425.865, 52891.984 25/05/09,10:16:32,01,07,1, 11.8,1,1, 10.749, 10456.162, 425.857, 52891.912 25/05/09,10:16:32,02,07,1, 11.8,1,1, 10.749, 10456.133, 425.875, 52892.015 25/05/09,10:16:32,03,07,1, 11.8,1,1, 10.749, 10456.139, 425.905, 52891.987 25/05/09,10:16:32,04,07,1, 11.8,1,1, 10.749, 10456.133, 425.900, 52891.937 25/05/09,10:16:32,05,07,1, 11.8,1,1, 10.749, 10456.132, 425.912, 52892.006 25/05/09,10:16:32,06,07,1, 11.8,1,1, 10.749, 10456.115, 425.907, 52891.966 25/05/09,10:16:32,07,07,1, 11.8,1,1, 10.749, 10456.126, 425.884, 52891.934 25/05/09,10:16:32,08,07,1, 11.8,1,1, 10.749, 10456.148, 425.920, 52891.980 25/05/09,10:16:32,09,07,1, 11.8,1,1, 10.749, 10456.125, 425.879, 52892.000 25/05/09,10:16:32,10,07,1, 11.8,1,1, 10.749, 10456.106, 425.875, 52891.982 25/05/09,10:16:32,11,07,1, 11.8,1,1, 10.749, 10456.139, 425.894, 52891.927 25/05/09,10:16:32,12,07,1, 11.8,1,1, 10.749, 10456.118, 425.901, 52891.975 25/05/09,10:16:32,13,07,1, 11.8,1,1, 10.749, 10456.146, 425.908, 52891.959 25/05/09,10:16:32,14,07,1, 11.8,1,1, 10.749, 10456.112, 425.891, 52891.895 25/05/09,10:16:32,15,07,1, 11.8,1,1, 10.749, 10456.113, 425.923, 52891.951 25/05/09,10:16:32,16,07,1, 11.8,1,1, 10.749, 10456.125, 425.919, 52891.986 25/05/09,10:16:32,17,07,1, 11.8,1,1, 10.749, 10456.130, 425.936, 52892.030 25/05/09,10:16:32,18,07,1, 11.8,1,1, 10.749, 10456.111, 425.931, 52891.955 25/05/09,10:16:32,19,07,1, 11.8,1,1, 10.749, 10456.108, 425.906, 52891.958 25/05/09,10:16:33,00,09,1, 11.9,1,1, 10.756, 10456.105, 425.906, 52891.958 25/05/09,10:16:33,01,09,1, 11.9,1,1, 10.756, 10456.116, 425.941, 52891.989 25/05/09,10:16:33,02,09,1, 11.9,1,1, 10.756, 10456.108, 425.891, 52891.930 25/05/09,10:16:33,03,09,1, 11.9,1,1, 10.756, 10456.124, 425.922, 52892.008 25/05/09,10:16:33,04,09,1, 11.9,1,1, 10.756, 10456.110, 425.930, 52891.941 25/05/09,10:16:33,05,09,1, 11.9,1,1, 10.756, 10456.113, 425.937, 52892.008 25/05/09,10:16:33,06,09,1, 11.9,1,1, 10.756, 10456.127, 425.923, 52891.957 25/05/09,10:16:33,07,09,1, 11.9,1,1, 10.756, 10456.120, 425.956, 52891.994 25/05/09,10:16:33,08,09,1, 11.9,1,1, 10.756, 10456.116, 425.973, 52892.005 25/05/09,10:16:33,09,09,1, 11.9,1,1, 10.756, 10456.127, 425.964, 52891.981 25/05/09,10:16:33,10,09,1, 11.9,1,1, 10.756, 10456.113, 425.954, 52891.941 25/05/09,10:16:33,11,09,1, 11.9,1,1, 10.756, 10456.112, 425.953, 52891.945 25/05/09,10:16:33,12,09,1, 11.9,1,1, 10.756, 10456.108, 425.963, 52892.015 25/05/09,10:16:33,13,09,1, 11.9,1,1, 10.756, 10456.089, 425.966, 52891.983 25/05/09,10:16:33,14,09,1, 11.9,1,1, 10.756, 10456.064, 425.948, 52892.023 25/05/09,10:16:33,15,09,1, 11.9,1,1, 10.756, 10456.094, 425.965, 52891.973 25/05/09,10:16:33,16,09,1, 11.9,1,1, 10.756, 10456.092, 425.974, 52891.991 25/05/09,10:16:33,17,09,1, 11.9,1,1, 10.756, 10456.103, 425.962, 52892.006 25/05/09,10:16:33,18,09,1, 11.9,1,1, 10.756, 10456.089, 425.981, 52891.982 25/05/09,10:16:33,19,09,1, 11.9,1,1, 10.756, 10456.101, 425.984, 52891.976 25/05/09,10:16:34,00,09,1, 12.0,1,1, 10.752, 10456.097, 425.984, 52891.976 25/05/09,10:16:34,01,09,1, 12.0,1,1, 10.752, 10456.105, 426.007, 52891.933 25/05/09,10:16:34,02,09,1, 12.0,1,1, 10.752, 10456.102, 425.990, 52891.902 25/05/09,10:16:34,03,09,1, 12.0,1,1, 10.752, 10456.088, 425.972, 52891.956 25/05/09,10:16:34,04,09,1, 12.0,1,1, 10.752, 10456.091, 425.995, 52891.908 25/05/09,10:16:34,05,09,1, 12.0,1,1, 10.752, 10456.100, 425.996, 52891.979 25/05/09,10:16:34,06,09,1, 12.0,1,1, 10.752, 10456.110, 425.981, 52891.986 25/05/09,10:16:34,07,09,1, 12.0,1,1, 10.752, 10456.099, 425.988, 52891.971 25/05/09,10:16:34,08,09,1, 12.0,1,1, 10.752, 10456.100, 426.021, 52891.922 25/05/09,10:16:34,09,09,1, 12.0,1,1, 10.752, 10456.107, 425.991, 52892.023 25/05/09,10:16:34,10,09,1, 12.0,1,1, 10.752, 10456.106, 426.001, 52891.982 25/05/09,10:16:34,11,09,1, 12.0,1,1, 10.752, 10456.115, 425.998, 52892.019 25/05/09,10:16:34,12,09,1, 12.0,1,1, 10.752, 10456.117, 426.014, 52891.966 25/05/09,10:16:34,13,09,1, 12.0,1,1, 10.752, 10456.072, 426.009, 52892.019 25/05/09,10:16:34,14,09,1, 12.0,1,1, 10.752, 10456.095, 426.046, 52892.115 25/05/09,10:16:34,15,09,1, 12.0,1,1, 10.752, 10456.099, 425.990, 52891.956 25/05/09,10:16:34,16,09,1, 12.0,1,1, 10.752, 10456.097, 425.990, 52891.986 25/05/09,10:16:34,17,09,1, 12.0,1,1, 10.752, 10456.119, 426.005, 52892.014 25/05/09,10:16:34,18,09,1, 12.0,1,1, 10.752, 10456.100, 426.010, 52892.047 25/05/09,10:16:34,19,09,1, 12.0,1,1, 10.752, 10456.088, 426.024, 52892.036 25/05/09,10:16:35,00,08,1, 12.0,1,1, 10.755, 10456.080, 426.024, 52892.036 25/05/09,10:16:35,01,08,1, 12.0,1,1, 10.755, 10456.127, 426.003, 52891.971 25/05/09,10:16:35,02,08,1, 12.0,1,1, 10.755, 10456.083, 426.025, 52891.997 25/05/09,10:16:35,03,08,1, 12.0,1,1, 10.755, 10456.106, 426.010, 52891.967 25/05/09,10:16:35,04,08,1, 12.0,1,1, 10.755, 10456.053, 426.008, 52891.979 25/05/09,10:16:35,05,08,1, 12.0,1,1, 10.755, 10456.090, 426.026, 52892.052 25/05/09,10:16:35,06,08,1, 12.0,1,1, 10.755, 10456.061, 426.042, 52891.996 25/05/09,10:16:35,07,08,1, 12.0,1,1, 10.755, 10456.083, 426.013, 52892.004 25/05/09,10:16:35,08,08,1, 12.0,1,1, 10.755, 10456.095, 426.008, 52891.963 25/05/09,10:16:35,09,08,1, 12.0,1,1, 10.755, 10456.103, 426.019, 52892.028 25/05/09,10:16:35,10,08,1, 12.0,1,1, 10.755, 10456.092, 426.025, 52892.017 25/05/09,10:16:35,11,08,1, 12.0,1,1, 10.755, 10456.097, 426.029, 52892.004 25/05/09,10:16:35,12,08,1, 12.0,1,1, 10.755, 10456.107, 426.025, 52892.070 25/05/09,10:16:35,13,08,1, 12.0,1,1, 10.755, 10456.086, 426.045, 52892.011 25/05/09,10:16:35,14,08,1, 12.0,1,1, 10.755, 10456.083, 426.043, 52892.088 25/05/09,10:16:35,15,08,1, 12.0,1,1, 10.755, 10456.076, 426.029, 52892.043 25/05/09,10:16:35,16,08,1, 12.0,1,1, 10.755, 10456.115, 426.015, 52892.000 25/05/09,10:16:35,17,08,1, 12.0,1,1, 10.755, 10456.082, 426.025, 52892.010 25/05/09,10:16:35,18,08,1, 12.0,1,1, 10.755, 10456.078, 426.025, 52892.074 25/05/09,10:16:35,19,08,1, 12.0,1,1, 10.755, 10456.083, 426.040, 52891.989 25/05/09,10:16:36,00,09,1, 11.9,1,1, 10.753, 10456.080, 426.040, 52891.989 25/05/09,10:16:36,01,09,1, 11.9,1,1, 10.753, 10456.084, 426.047, 52892.000 25/05/09,10:16:36,02,09,1, 11.9,1,1, 10.753, 10456.081, 426.067, 52891.985 25/05/09,10:16:36,03,09,1, 11.9,1,1, 10.753, 10456.080, 426.059, 52892.113 25/05/09,10:16:36,04,09,1, 11.9,1,1, 10.753, 10456.095, 426.025, 52892.054 25/05/09,10:16:36,05,09,1, 11.9,1,1, 10.753, 10456.078, 426.042, 52892.049 25/05/09,10:16:36,06,09,1, 11.9,1,1, 10.753, 10456.098, 426.050, 52892.070 25/05/09,10:16:36,07,09,1, 11.9,1,1, 10.753, 10456.100, 426.048, 52892.070 25/05/09,10:16:36,08,09,1, 11.9,1,1, 10.753, 10456.097, 426.054, 52891.983 25/05/09,10:16:36,09,09,1, 11.9,1,1, 10.753, 10456.091, 426.054, 52892.031 25/05/09,10:16:36,10,09,1, 11.9,1,1, 10.753, 10456.105, 426.061, 52892.027 25/05/09,10:16:36,11,09,1, 11.9,1,1, 10.753, 10456.117, 426.084, 52892.039 25/05/09,10:16:36,12,09,1, 11.9,1,1, 10.753, 10456.090, 426.093, 52892.052 25/05/09,10:16:36,13,09,1, 11.9,1,1, 10.753, 10456.115, 426.052, 52892.063 25/05/09,10:16:36,14,09,1, 11.9,1,1, 10.753, 10456.119, 426.062, 52892.065 25/05/09,10:16:36,15,09,1, 11.9,1,1, 10.753, 10456.104, 426.091, 52892.094 25/05/09,10:16:36,16,09,1, 11.9,1,1, 10.753, 10456.127, 426.072, 52892.001 25/05/09,10:16:36,17,09,1, 11.9,1,1, 10.753, 10456.097, 426.086, 52892.056 25/05/09,10:16:36,18,09,1, 11.9,1,1, 10.753, 10456.121, 426.056, 52892.002 25/05/09,10:16:36,19,09,1, 11.9,1,1, 10.753, 10456.081, 426.083, 52892.138 25/05/09,10:16:37,00,08,1, 11.9,1,1, 10.755, 10456.080, 426.083, 52892.138 25/05/09,10:16:37,01,08,1, 11.9,1,1, 10.755, 10456.106, 426.077, 52892.068 25/05/09,10:16:37,02,08,1, 11.9,1,1, 10.755, 10456.129, 426.109, 52892.063 25/05/09,10:16:37,03,08,1, 11.9,1,1, 10.755, 10456.129, 426.101, 52892.075 25/05/09,10:16:37,04,08,1, 11.9,1,1, 10.755, 10456.123, 426.081, 52892.023 25/05/09,10:16:37,05,08,1, 11.9,1,1, 10.755, 10456.111, 426.098, 52891.998 25/05/09,10:16:37,06,08,1, 11.9,1,1, 10.755, 10456.104, 426.093, 52891.980 25/05/09,10:16:37,07,08,1, 11.9,1,1, 10.755, 10456.118, 426.111, 52892.024 25/05/09,10:16:37,08,08,1, 11.9,1,1, 10.755, 10456.111, 426.097, 52892.051 25/05/09,10:16:37,09,08,1, 11.9,1,1, 10.755, 10456.109, 426.073, 52892.041 25/05/09,10:16:37,10,08,1, 11.9,1,1, 10.755, 10456.144, 426.074, 52892.114 25/05/09,10:16:37,11,08,1, 11.9,1,1, 10.755, 10456.102, 426.088, 52892.078 25/05/09,10:16:37,12,08,1, 11.9,1,1, 10.755, 10456.148, 426.100, 52891.962 25/05/09,10:16:37,13,08,1, 11.9,1,1, 10.755, 10456.140, 426.093, 52892.032 25/05/09,10:16:37,14,08,1, 11.9,1,1, 10.755, 10456.126, 426.107, 52891.979 25/05/09,10:16:37,15,08,1, 11.9,1,1, 10.755, 10456.113, 426.090, 52891.971 25/05/09,10:16:37,16,08,1, 11.9,1,1, 10.755, 10456.134, 426.146, 52892.054 25/05/09,10:16:37,17,08,1, 11.9,1,1, 10.755, 10456.113, 426.110, 52892.054 25/05/09,10:16:37,18,08,1, 11.9,1,1, 10.755, 10456.143, 426.091, 52891.976 25/05/09,10:16:37,19,08,1, 11.9,1,1, 10.755, 10456.128, 426.099, 52892.003 25/05/09,10:16:38,00,09,1, 12.0,1,1, 10.753, 10456.122, 426.099, 52892.003 25/05/09,10:16:38,01,09,1, 12.0,1,1, 10.753, 10456.128, 426.110, 52892.010 25/05/09,10:16:38,02,09,1, 12.0,1,1, 10.753, 10456.150, 426.112, 52891.936 25/05/09,10:16:38,03,09,1, 12.0,1,1, 10.753, 10456.126, 426.109, 52892.078 25/05/09,10:16:38,04,09,1, 12.0,1,1, 10.753, 10456.149, 426.132, 52892.053 25/05/09,10:16:38,05,09,1, 12.0,1,1, 10.753, 10456.144, 426.115, 52892.013 25/05/09,10:16:38,06,09,1, 12.0,1,1, 10.753, 10456.140, 426.123, 52892.010 25/05/09,10:16:38,07,09,1, 12.0,1,1, 10.753, 10456.115, 426.108, 52891.963 25/05/09,10:16:38,08,09,1, 12.0,1,1, 10.753, 10456.176, 426.105, 52891.969 25/05/09,10:16:38,09,09,1, 12.0,1,1, 10.753, 10456.161, 426.121, 52892.022 25/05/09,10:16:38,10,09,1, 12.0,1,1, 10.753, 10456.165, 426.094, 52891.994 25/05/09,10:16:38,11,09,1, 12.0,1,1, 10.753, 10456.148, 426.112, 52892.042 25/05/09,10:16:38,12,09,1, 12.0,1,1, 10.753, 10456.170, 426.109, 52892.027 25/05/09,10:16:38,13,09,1, 12.0,1,1, 10.753, 10456.192, 426.127, 52891.963 25/05/09,10:16:38,14,09,1, 12.0,1,1, 10.753, 10456.162, 426.101, 52892.050 25/05/09,10:16:38,15,09,1, 12.0,1,1, 10.753, 10456.186, 426.116, 52892.054 25/05/09,10:16:38,16,09,1, 12.0,1,1, 10.753, 10456.193, 426.105, 52892.009 25/05/09,10:16:38,17,09,1, 12.0,1,1, 10.753, 10456.188, 426.131, 52892.019 25/05/09,10:16:38,18,09,1, 12.0,1,1, 10.753, 10456.178, 426.124, 52892.067 25/05/09,10:16:38,19,09,1, 12.0,1,1, 10.753, 10456.165, 426.128, 52892.086 25/05/09,10:16:39,00,08,1, 12.0,1,1, 10.754, 10456.164, 426.128, 52892.086 25/05/09,10:16:39,01,08,1, 12.0,1,1, 10.754, 10456.188, 426.127, 52892.048 25/05/09,10:16:39,02,08,1, 12.0,1,1, 10.754, 10456.187, 426.123, 52892.046 25/05/09,10:16:39,03,08,1, 12.0,1,1, 10.754, 10456.201, 426.119, 52892.041 25/05/09,10:16:39,04,08,1, 12.0,1,1, 10.754, 10456.194, 426.133, 52892.082 25/05/09,10:16:39,05,08,1, 12.0,1,1, 10.754, 10456.223, 426.137, 52891.991 25/05/09,10:16:39,06,08,1, 12.0,1,1, 10.754, 10456.191, 426.120, 52892.029 25/05/09,10:16:39,07,08,1, 12.0,1,1, 10.754, 10456.206, 426.106, 52892.027 25/05/09,10:16:39,08,08,1, 12.0,1,1, 10.754, 10456.206, 426.114, 52891.988 25/05/09,10:16:39,09,08,1, 12.0,1,1, 10.754, 10456.194, 426.119, 52892.027 25/05/09,10:16:39,10,08,1, 12.0,1,1, 10.754, 10456.205, 426.151, 52892.061 25/05/09,10:16:39,11,08,1, 12.0,1,1, 10.754, 10456.221, 426.122, 52892.051 25/05/09,10:16:39,12,08,1, 12.0,1,1, 10.754, 10456.224, 426.112, 52892.004 25/05/09,10:16:39,13,08,1, 12.0,1,1, 10.754, 10456.208, 426.139, 52892.066 25/05/09,10:16:39,14,08,1, 12.0,1,1, 10.754, 10456.230, 426.123, 52892.020 25/05/09,10:16:39,15,08,1, 12.0,1,1, 10.754, 10456.222, 426.113, 52892.015 25/05/09,10:16:39,16,08,1, 12.0,1,1, 10.754, 10456.228, 426.111, 52892.089 25/05/09,10:16:39,17,08,1, 12.0,1,1, 10.754, 10456.235, 426.127, 52892.083 25/05/09,10:16:39,18,08,1, 12.0,1,1, 10.754, 10456.241, 426.125, 52892.003 25/05/09,10:16:39,19,08,1, 12.0,1,1, 10.754, 10456.222, 426.108, 52892.049 25/05/09,10:16:40,00,09,1, 11.9,1,1, 10.756, 10456.214, 426.108, 52892.049 25/05/09,10:16:40,01,09,1, 11.9,1,1, 10.756, 10456.235, 426.108, 52892.030 25/05/09,10:16:40,02,09,1, 11.9,1,1, 10.756, 10456.235, 426.101, 52892.003 25/05/09,10:16:40,03,09,1, 11.9,1,1, 10.756, 10456.235, 426.117, 52892.078 25/05/09,10:16:40,04,09,1, 11.9,1,1, 10.756, 10456.234, 426.089, 52891.970 25/05/09,10:16:40,05,09,1, 11.9,1,1, 10.756, 10456.241, 426.105, 52891.991 25/05/09,10:16:40,06,09,1, 11.9,1,1, 10.756, 10456.230, 426.123, 52892.076 25/05/09,10:16:40,07,09,1, 11.9,1,1, 10.756, 10456.218, 426.128, 52892.035 25/05/09,10:16:40,08,09,1, 11.9,1,1, 10.756, 10456.249, 426.102, 52892.029 25/05/09,10:16:40,09,09,1, 11.9,1,1, 10.756, 10456.235, 426.126, 52892.040 25/05/09,10:16:40,10,09,1, 11.9,1,1, 10.756, 10456.235, 426.123, 52892.037 25/05/09,10:16:40,11,09,1, 11.9,1,1, 10.756, 10456.263, 426.138, 52892.068 25/05/09,10:16:40,12,09,1, 11.9,1,1, 10.756, 10456.254, 426.103, 52892.044 25/05/09,10:16:40,13,09,1, 11.9,1,1, 10.756, 10456.268, 426.119, 52891.984 25/05/09,10:16:40,14,09,1, 11.9,1,1, 10.756, 10456.270, 426.117, 52892.053 25/05/09,10:16:40,15,09,1, 11.9,1,1, 10.756, 10456.258, 426.116, 52892.022 25/05/09,10:16:40,16,09,1, 11.9,1,1, 10.756, 10456.289, 426.105, 52891.858 25/05/09,10:16:40,17,09,1, 11.9,1,1, 10.756, 10456.287, 426.118, 52891.994 25/05/09,10:16:40,18,09,1, 11.9,1,1, 10.756, 10456.298, 426.109, 52892.063 25/05/09,10:16:40,19,09,1, 11.9,1,1, 10.756, 10456.280, 426.134, 52892.040 25/05/09,10:16:41,00,09,1, 11.9,1,1, 10.754, 10456.272, 426.134, 52892.040 25/05/09,10:16:41,01,09,1, 11.9,1,1, 10.754, 10456.272, 426.124, 52892.076 25/05/09,10:16:41,02,09,1, 11.9,1,1, 10.754, 10456.296, 426.126, 52892.108 25/05/09,10:16:41,03,09,1, 11.9,1,1, 10.754, 10456.265, 426.123, 52892.077 25/05/09,10:16:41,04,09,1, 11.9,1,1, 10.754, 10456.271, 426.119, 52892.049 25/05/09,10:16:41,05,09,1, 11.9,1,1, 10.754, 10456.249, 426.118, 52891.976 25/05/09,10:16:41,06,09,1, 11.9,1,1, 10.754, 10456.298, 426.123, 52892.053 25/05/09,10:16:41,07,09,1, 11.9,1,1, 10.754, 10456.274, 426.129, 52892.037 25/05/09,10:16:41,08,09,1, 11.9,1,1, 10.754, 10456.274, 426.127, 52891.982 25/05/09,10:16:41,09,09,1, 11.9,1,1, 10.754, 10456.288, 426.120, 52892.041 25/05/09,10:16:41,10,09,1, 11.9,1,1, 10.754, 10456.275, 426.101, 52892.006 25/05/09,10:16:41,11,09,1, 11.9,1,1, 10.754, 10456.269, 426.106, 52892.065 25/05/09,10:16:41,12,09,1, 11.9,1,1, 10.754, 10456.291, 426.129, 52892.096 25/05/09,10:16:41,13,09,1, 11.9,1,1, 10.754, 10456.279, 426.104, 52892.087 25/05/09,10:16:41,14,09,1, 11.9,1,1, 10.754, 10456.282, 426.117, 52892.102 25/05/09,10:16:41,15,09,1, 11.9,1,1, 10.754, 10456.291, 426.140, 52892.090 25/05/09,10:16:41,16,09,1, 11.9,1,1, 10.754, 10456.297, 426.113, 52891.993 25/05/09,10:16:41,17,09,1, 11.9,1,1, 10.754, 10456.313, 426.102, 52892.109 25/05/09,10:16:41,18,09,1, 11.9,1,1, 10.754, 10456.303, 426.121, 52892.082 25/05/09,10:16:41,19,09,1, 11.9,1,1, 10.754, 10456.306, 426.089, 52892.019 25/05/09,10:16:42,00,07,1, 12.0,1,1, 10.751, 10456.306, 426.089, 52892.019 25/05/09,10:16:42,01,07,1, 12.0,1,1, 10.751, 10456.308, 426.115, 52892.035 25/05/09,10:16:42,02,07,1, 12.0,1,1, 10.751, 10456.313, 426.111, 52892.059 25/05/09,10:16:42,03,07,1, 12.0,1,1, 10.751, 10456.304, 426.115, 52892.065 25/05/09,10:16:42,04,07,1, 12.0,1,1, 10.751, 10456.312, 426.105, 52892.050 25/05/09,10:16:42,05,07,1, 12.0,1,1, 10.751, 10456.325, 426.116, 52892.108 25/05/09,10:16:42,06,07,1, 12.0,1,1, 10.751, 10456.328, 426.122, 52892.017 25/05/09,10:16:42,07,07,1, 12.0,1,1, 10.751, 10456.328, 426.136, 52892.055 25/05/09,10:16:42,08,07,1, 12.0,1,1, 10.751, 10456.323, 426.123, 52892.046 25/05/09,10:16:42,09,07,1, 12.0,1,1, 10.751, 10456.329, 426.118, 52892.031 25/05/09,10:16:42,10,07,1, 12.0,1,1, 10.751, 10456.359, 426.142, 52892.239 25/05/09,10:16:42,11,07,1, 12.0,1,1, 10.751, 10456.357, 426.095, 52891.967 25/05/09,10:16:42,12,07,1, 12.0,1,1, 10.751, 10456.335, 426.127, 52891.961 25/05/09,10:16:42,13,07,1, 12.0,1,1, 10.751, 10456.332, 426.121, 52892.087 25/05/09,10:16:42,14,07,1, 12.0,1,1, 10.751, 10456.327, 426.123, 52892.012 25/05/09,10:16:42,15,07,1, 12.0,1,1, 10.751, 10456.323, 426.121, 52892.080 25/05/09,10:16:42,16,07,1, 12.0,1,1, 10.751, 10456.342, 426.127, 52892.107 25/05/09,10:16:42,17,07,1, 12.0,1,1, 10.751, 10456.330, 426.125, 52892.032 25/05/09,10:16:42,18,07,1, 12.0,1,1, 10.751, 10456.303, 426.116, 52892.104 25/05/09,10:16:42,19,07,1, 12.0,1,1, 10.751, 10456.331, 426.129, 52892.006 25/05/09,10:16:43,00,09,1, 12.0,1,1, 10.756, 10456.331, 426.129, 52892.006 25/05/09,10:16:43,01,09,1, 12.0,1,1, 10.756, 10456.320, 426.123, 52892.031 25/05/09,10:16:43,02,09,1, 12.0,1,1, 10.756, 10456.338, 426.098, 52892.065 25/05/09,10:16:43,03,09,1, 12.0,1,1, 10.756, 10456.365, 426.115, 52892.039 25/05/09,10:16:43,04,09,1, 12.0,1,1, 10.756, 10456.340, 426.124, 52892.073 25/05/09,10:16:43,05,09,1, 12.0,1,1, 10.756, 10456.351, 426.121, 52892.113 25/05/09,10:16:43,06,09,1, 12.0,1,1, 10.756, 10456.347, 426.130, 52892.027 25/05/09,10:16:43,07,09,1, 12.0,1,1, 10.756, 10456.324, 426.078, 52892.008 25/05/09,10:16:43,08,09,1, 12.0,1,1, 10.756, 10456.356, 426.102, 52892.117 25/05/09,10:16:43,09,09,1, 12.0,1,1, 10.756, 10456.368, 426.113, 52892.011 25/05/09,10:16:43,10,09,1, 12.0,1,1, 10.756, 10456.337, 426.086, 52892.013 25/05/09,10:16:43,11,09,1, 12.0,1,1, 10.756, 10456.345, 426.113, 52892.066 25/05/09,10:16:43,12,09,1, 12.0,1,1, 10.756, 10456.360, 426.106, 52892.070 25/05/09,10:16:43,13,09,1, 12.0,1,1, 10.756, 10456.374, 426.127, 52892.078 25/05/09,10:16:43,14,09,1, 12.0,1,1, 10.756, 10456.373, 426.099, 52892.052 25/05/09,10:16:43,15,09,1, 12.0,1,1, 10.756, 10456.374, 426.081, 52892.010 25/05/09,10:16:43,16,09,1, 12.0,1,1, 10.756, 10456.367, 426.102, 52892.059 25/05/09,10:16:43,17,09,1, 12.0,1,1, 10.756, 10456.399, 426.135, 52892.033 25/05/09,10:16:43,18,09,1, 12.0,1,1, 10.756, 10456.372, 426.113, 52891.997 25/05/09,10:16:43,19,09,1, 12.0,1,1, 10.756, 10456.372, 426.109, 52891.997 25/05/09,10:16:44,00,07,1, 11.9,1,1, 10.756, 10456.364, 426.109, 52891.997 25/05/09,10:16:44,01,07,1, 11.9,1,1, 10.756, 10456.369, 426.096, 52892.054 25/05/09,10:16:44,02,07,1, 11.9,1,1, 10.756, 10456.388, 426.110, 52892.125 25/05/09,10:16:44,03,07,1, 11.9,1,1, 10.756, 10456.373, 426.121, 52892.070 25/05/09,10:16:44,04,07,1, 11.9,1,1, 10.756, 10456.383, 426.098, 52892.067 25/05/09,10:16:44,05,07,1, 11.9,1,1, 10.756, 10456.379, 426.113, 52892.135 25/05/09,10:16:44,06,07,1, 11.9,1,1, 10.756, 10456.391, 426.120, 52892.051 25/05/09,10:16:44,07,07,1, 11.9,1,1, 10.756, 10456.397, 426.101, 52892.083 25/05/09,10:16:44,08,07,1, 11.9,1,1, 10.756, 10456.384, 426.101, 52891.908 25/05/09,10:16:44,09,07,1, 11.9,1,1, 10.756, 10456.373, 426.120, 52892.101 25/05/09,10:16:44,10,07,1, 11.9,1,1, 10.756, 10456.393, 426.116, 52892.080 25/05/09,10:16:44,11,07,1, 11.9,1,1, 10.756, 10456.393, 426.101, 52892.057 25/05/09,10:16:44,12,07,1, 11.9,1,1, 10.756, 10456.386, 426.100, 52892.054 25/05/09,10:16:44,13,07,1, 11.9,1,1, 10.756, 10456.409, 426.092, 52892.025 25/05/09,10:16:44,14,07,1, 11.9,1,1, 10.756, 10456.381, 426.088, 52892.084 25/05/09,10:16:44,15,07,1, 11.9,1,1, 10.756, 10456.416, 426.097, 52892.042 25/05/09,10:16:44,16,07,1, 11.9,1,1, 10.756, 10456.420, 426.092, 52891.974 25/05/09,10:16:44,17,07,1, 11.9,1,1, 10.756, 10456.398, 426.111, 52892.102 25/05/09,10:16:44,18,07,1, 11.9,1,1, 10.756, 10456.444, 426.105, 52892.056 25/05/09,10:16:44,19,07,1, 11.9,1,1, 10.756, 10456.433, 426.090, 52892.074 25/05/09,10:16:45,00,09,1, 11.9,1,1, 10.756, 10456.431, 426.090, 52892.074 25/05/09,10:16:45,01,09,1, 11.9,1,1, 10.756, 10456.453, 426.098, 52892.063 25/05/09,10:16:45,02,09,1, 11.9,1,1, 10.756, 10456.465, 426.103, 52892.196 25/05/09,10:16:45,03,09,1, 11.9,1,1, 10.756, 10456.477, 426.102, 52892.072 25/05/09,10:16:45,04,09,1, 11.9,1,1, 10.756, 10456.500, 426.084, 52892.061 25/05/09,10:16:45,05,09,1, 11.9,1,1, 10.756, 10456.481, 426.098, 52892.069 25/05/09,10:16:45,06,09,1, 11.9,1,1, 10.756, 10456.482, 426.114, 52892.083 25/05/09,10:16:45,07,09,1, 11.9,1,1, 10.756, 10456.479, 426.114, 52892.047 25/05/09,10:16:45,08,09,1, 11.9,1,1, 10.756, 10456.490, 426.099, 52892.056 25/05/09,10:16:45,09,09,1, 11.9,1,1, 10.756, 10456.512, 426.091, 52892.077 25/05/09,10:16:45,10,09,1, 11.9,1,1, 10.756, 10456.526, 426.112, 52891.995 25/05/09,10:16:45,11,09,1, 11.9,1,1, 10.756, 10456.512, 426.110, 52892.078 25/05/09,10:16:45,12,09,1, 11.9,1,1, 10.756, 10456.510, 426.117, 52892.047 25/05/09,10:16:45,13,09,1, 11.9,1,1, 10.756, 10456.493, 426.100, 52892.061 25/05/09,10:16:45,14,09,1, 11.9,1,1, 10.756, 10456.503, 426.109, 52892.039 25/05/09,10:16:45,15,09,1, 11.9,1,1, 10.756, 10456.538, 426.125, 52892.116 25/05/09,10:16:45,16,09,1, 11.9,1,1, 10.756, 10456.505, 426.111, 52892.100 25/05/09,10:16:45,17,09,1, 11.9,1,1, 10.756, 10456.502, 426.127, 52892.015 25/05/09,10:16:45,18,09,1, 11.9,1,1, 10.756, 10456.531, 426.124, 52892.097 25/05/09,10:16:45,19,09,1, 11.9,1,1, 10.756, 10456.522, 426.111, 52892.110 25/05/09,10:16:46,00,07,1, 11.9,1,1, 10.756, 10456.514, 426.111, 52892.110 25/05/09,10:16:46,01,07,1, 11.9,1,1, 10.756, 10456.532, 426.113, 52892.138 25/05/09,10:16:46,02,07,1, 11.9,1,1, 10.756, 10456.527, 426.093, 52892.067 25/05/09,10:16:46,03,07,1, 11.9,1,1, 10.756, 10456.518, 426.114, 52891.977 25/05/09,10:16:46,04,07,1, 11.9,1,1, 10.756, 10456.525, 426.145, 52892.123 25/05/09,10:16:46,05,07,1, 11.9,1,1, 10.756, 10456.530, 426.120, 52892.060 25/05/09,10:16:46,06,07,1, 11.9,1,1, 10.756, 10456.523, 426.132, 52892.079 25/05/09,10:16:46,07,07,1, 11.9,1,1, 10.756, 10456.520, 426.111, 52892.067 25/05/09,10:16:46,08,07,1, 11.9,1,1, 10.756, 10456.542, 426.145, 52892.127 25/05/09,10:16:46,09,07,1, 11.9,1,1, 10.756, 10456.580, 426.117, 52892.086 25/05/09,10:16:46,10,07,1, 11.9,1,1, 10.756, 10456.561, 426.085, 52892.054 25/05/09,10:16:46,11,07,1, 11.9,1,1, 10.756, 10456.580, 426.098, 52892.061 25/05/09,10:16:46,12,07,1, 11.9,1,1, 10.756, 10456.584, 426.139, 52892.062 25/05/09,10:16:46,13,07,1, 11.9,1,1, 10.756, 10456.579, 426.114, 52892.155 25/05/09,10:16:46,14,07,1, 11.9,1,1, 10.756, 10456.580, 426.133, 52892.060 25/05/09,10:16:46,15,07,1, 11.9,1,1, 10.756, 10456.604, 426.129, 52892.082 25/05/09,10:16:46,16,07,1, 11.9,1,1, 10.756, 10456.604, 426.116, 52892.052 25/05/09,10:16:46,17,07,1, 11.9,1,1, 10.756, 10456.624, 426.118, 52892.045 25/05/09,10:16:46,18,07,1, 11.9,1,1, 10.756, 10456.604, 426.128, 52892.054 25/05/09,10:16:46,19,07,1, 11.9,1,1, 10.756, 10456.620, 426.106, 52892.073 25/05/09,10:16:47,00,07,1, 12.0,1,1, 10.757, 10456.614, 426.106, 52892.073 25/05/09,10:16:47,01,07,1, 12.0,1,1, 10.757, 10456.641, 426.151, 52892.082 25/05/09,10:16:47,02,07,1, 12.0,1,1, 10.757, 10456.624, 426.133, 52892.137 25/05/09,10:16:47,03,07,1, 12.0,1,1, 10.757, 10456.653, 426.119, 52892.117 25/05/09,10:16:47,04,07,1, 12.0,1,1, 10.757, 10456.607, 426.144, 52892.080 25/05/09,10:16:47,05,07,1, 12.0,1,1, 10.757, 10456.620, 426.145, 52892.077 25/05/09,10:16:47,06,07,1, 12.0,1,1, 10.757, 10456.674, 426.152, 52892.058 25/05/09,10:16:47,07,07,1, 12.0,1,1, 10.757, 10456.595, 426.155, 52892.044 25/05/09,10:16:47,08,07,1, 12.0,1,1, 10.757, 10456.629, 426.147, 52892.143 25/05/09,10:16:47,09,07,1, 12.0,1,1, 10.757, 10456.603, 426.152, 52892.048 25/05/09,10:16:47,10,07,1, 12.0,1,1, 10.757, 10456.597, 426.166, 52892.151 25/05/09,10:16:47,11,07,1, 12.0,1,1, 10.757, 10456.630, 426.134, 52892.182 25/05/09,10:16:47,12,07,1, 12.0,1,1, 10.757, 10456.632, 426.155, 52892.093 25/05/09,10:16:47,13,07,1, 12.0,1,1, 10.757, 10456.643, 426.161, 52892.182 25/05/09,10:16:47,14,07,1, 12.0,1,1, 10.757, 10456.618, 426.190, 52892.146 25/05/09,10:16:47,15,07,1, 12.0,1,1, 10.757, 10456.627, 426.147, 52892.104 25/05/09,10:16:47,16,07,1, 12.0,1,1, 10.757, 10456.633, 426.148, 52892.073 25/05/09,10:16:47,17,07,1, 12.0,1,1, 10.757, 10456.631, 426.163, 52892.080 25/05/09,10:16:47,18,07,1, 12.0,1,1, 10.757, 10456.640, 426.127, 52892.055 25/05/09,10:16:47,19,07,1, 12.0,1,1, 10.757, 10456.626, 426.138, 52892.175 25/05/09,10:16:48,00,07,1, 11.9,1,1, 10.755, 10456.623, 426.138, 52892.175 25/05/09,10:16:48,01,07,1, 11.9,1,1, 10.755, 10456.658, 426.159, 52892.104 25/05/09,10:16:48,02,07,1, 11.9,1,1, 10.755, 10456.619, 426.140, 52892.074 25/05/09,10:16:48,03,07,1, 11.9,1,1, 10.755, 10456.677, 426.137, 52892.085 25/05/09,10:16:48,04,07,1, 11.9,1,1, 10.755, 10456.674, 426.151, 52892.092 25/05/09,10:16:48,05,07,1, 11.9,1,1, 10.755, 10456.677, 426.157, 52892.056 25/05/09,10:16:48,06,07,1, 11.9,1,1, 10.755, 10456.684, 426.150, 52892.154 25/05/09,10:16:48,07,07,1, 11.9,1,1, 10.755, 10456.678, 426.136, 52892.130 25/05/09,10:16:48,08,07,1, 11.9,1,1, 10.755, 10456.706, 426.119, 52892.125 25/05/09,10:16:48,09,07,1, 11.9,1,1, 10.755, 10456.708, 426.154, 52892.046 25/05/09,10:16:48,10,07,1, 11.9,1,1, 10.755, 10456.733, 426.141, 52892.094 25/05/09,10:16:48,11,07,1, 11.9,1,1, 10.755, 10456.737, 426.133, 52892.100 25/05/09,10:16:48,12,07,1, 11.9,1,1, 10.755, 10456.713, 426.167, 52892.152 25/05/09,10:16:48,13,07,1, 11.9,1,1, 10.755, 10456.727, 426.174, 52892.145 25/05/09,10:16:48,14,07,1, 11.9,1,1, 10.755, 10456.740, 426.171, 52892.121 25/05/09,10:16:48,15,07,1, 11.9,1,1, 10.755, 10456.722, 426.148, 52892.097 25/05/09,10:16:48,16,07,1, 11.9,1,1, 10.755, 10456.730, 426.164, 52892.108 25/05/09,10:16:48,17,07,1, 11.9,1,1, 10.755, 10456.734, 426.187, 52892.092 25/05/09,10:16:48,18,07,1, 11.9,1,1, 10.755, 10456.746, 426.173, 52892.120 25/05/09,10:16:48,19,07,1, 11.9,1,1, 10.755, 10456.744, 426.192, 52892.095 25/05/09,10:16:49,00,08,1, 11.9,1,1, 10.757, 10456.740, 426.192, 52892.095 25/05/09,10:16:49,01,08,1, 11.9,1,1, 10.757, 10456.746, 426.171, 52892.137 25/05/09,10:16:49,02,08,1, 11.9,1,1, 10.757, 10456.742, 426.181, 52892.063 25/05/09,10:16:49,03,08,1, 11.9,1,1, 10.757, 10456.745, 426.192, 52892.152 25/05/09,10:16:49,04,08,1, 11.9,1,1, 10.757, 10456.715, 426.171, 52892.133 25/05/09,10:16:49,05,08,1, 11.9,1,1, 10.757, 10456.761, 426.170, 52892.152 25/05/09,10:16:49,06,08,1, 11.9,1,1, 10.757, 10456.741, 426.181, 52892.094 25/05/09,10:16:49,07,08,1, 11.9,1,1, 10.757, 10456.752, 426.176, 52892.051 25/05/09,10:16:49,08,08,1, 11.9,1,1, 10.757, 10456.741, 426.206, 52892.155 25/05/09,10:16:49,09,08,1, 11.9,1,1, 10.757, 10456.756, 426.161, 52892.157 25/05/09,10:16:49,10,08,1, 11.9,1,1, 10.757, 10456.755, 426.184, 52892.135 25/05/09,10:16:49,11,08,1, 11.9,1,1, 10.757, 10456.776, 426.177, 52892.082 25/05/09,10:16:49,12,08,1, 11.9,1,1, 10.757, 10456.779, 426.147, 52892.084 25/05/09,10:16:49,13,08,1, 11.9,1,1, 10.757, 10456.786, 426.158, 52892.065 25/05/09,10:16:49,14,08,1, 11.9,1,1, 10.757, 10456.790, 426.158, 52892.087 25/05/09,10:16:49,15,08,1, 11.9,1,1, 10.757, 10456.789, 426.174, 52892.092 25/05/09,10:16:49,16,08,1, 11.9,1,1, 10.757, 10456.807, 426.159, 52892.099 25/05/09,10:16:49,17,08,1, 11.9,1,1, 10.757, 10456.811, 426.166, 52892.098 25/05/09,10:16:49,18,08,1, 11.9,1,1, 10.757, 10456.814, 426.163, 52892.083 25/05/09,10:16:49,19,08,1, 11.9,1,1, 10.757, 10456.815, 426.170, 52892.071 25/05/09,10:16:50,00,07,1, 11.9,1,1, 10.755, 10456.815, 426.170, 52892.071 25/05/09,10:16:50,01,07,1, 11.9,1,1, 10.755, 10456.810, 426.147, 52892.049 25/05/09,10:16:50,02,07,1, 11.9,1,1, 10.755, 10456.817, 426.184, 52892.073 25/05/09,10:16:50,03,07,1, 11.9,1,1, 10.755, 10456.833, 426.177, 52892.105 25/05/09,10:16:50,04,07,1, 11.9,1,1, 10.755, 10456.826, 426.190, 52892.085 25/05/09,10:16:50,05,07,1, 11.9,1,1, 10.755, 10456.823, 426.198, 52892.161 25/05/09,10:16:50,06,07,1, 11.9,1,1, 10.755, 10456.843, 426.186, 52892.184 25/05/09,10:16:50,07,07,1, 11.9,1,1, 10.755, 10456.805, 426.202, 52892.120 25/05/09,10:16:50,08,07,1, 11.9,1,1, 10.755, 10456.803, 426.205, 52892.098 25/05/09,10:16:50,09,07,1, 11.9,1,1, 10.755, 10456.819, 426.199, 52892.137 25/05/09,10:16:50,10,07,1, 11.9,1,1, 10.755, 10456.812, 426.190, 52892.107 25/05/09,10:16:50,11,07,1, 11.9,1,1, 10.755, 10456.834, 426.207, 52892.101 25/05/09,10:16:50,12,07,1, 11.9,1,1, 10.755, 10456.835, 426.191, 52892.163 25/05/09,10:16:50,13,07,1, 11.9,1,1, 10.755, 10456.815, 426.210, 52892.136 25/05/09,10:16:50,14,07,1, 11.9,1,1, 10.755, 10456.822, 426.185, 52892.222 25/05/09,10:16:50,15,07,1, 11.9,1,1, 10.755, 10456.798, 426.207, 52892.094 25/05/09,10:16:50,16,07,1, 11.9,1,1, 10.755, 10456.818, 426.219, 52892.147 25/05/09,10:16:50,17,07,1, 11.9,1,1, 10.755, 10456.803, 426.184, 52892.089 25/05/09,10:16:50,18,07,1, 11.9,1,1, 10.755, 10456.819, 426.202, 52892.120 25/05/09,10:16:50,19,07,1, 11.9,1,1, 10.755, 10456.822, 426.201, 52892.126 25/05/09,10:16:51,00,08,1, 12.0,1,1, 10.758, 10456.815, 426.201, 52892.126 25/05/09,10:16:51,01,08,1, 12.0,1,1, 10.758, 10456.816, 426.198, 52892.150 25/05/09,10:16:51,02,08,1, 12.0,1,1, 10.758, 10456.821, 426.186, 52892.148 25/05/09,10:16:51,03,08,1, 12.0,1,1, 10.758, 10456.846, 426.175, 52892.114 25/05/09,10:16:51,04,08,1, 12.0,1,1, 10.758, 10456.809, 426.172, 52892.109 25/05/09,10:16:51,05,08,1, 12.0,1,1, 10.758, 10456.819, 426.182, 52892.166 25/05/09,10:16:51,06,08,1, 12.0,1,1, 10.758, 10456.839, 426.161, 52892.166 25/05/09,10:16:51,07,08,1, 12.0,1,1, 10.758, 10456.836, 426.192, 52892.117 25/05/09,10:16:51,08,08,1, 12.0,1,1, 10.758, 10456.848, 426.167, 52892.134 25/05/09,10:16:51,09,08,1, 12.0,1,1, 10.758, 10456.873, 426.150, 52892.097 25/05/09,10:16:51,10,08,1, 12.0,1,1, 10.758, 10456.868, 426.159, 52892.091 25/05/09,10:16:51,11,08,1, 12.0,1,1, 10.758, 10456.873, 426.167, 52892.054 25/05/09,10:16:51,12,08,1, 12.0,1,1, 10.758, 10456.883, 426.175, 52892.169 25/05/09,10:16:51,13,08,1, 12.0,1,1, 10.758, 10456.850, 426.219, 52892.157 25/05/09,10:16:51,14,08,1, 12.0,1,1, 10.758, 10456.865, 426.197, 52892.176 25/05/09,10:16:51,15,08,1, 12.0,1,1, 10.758, 10456.869, 426.177, 52892.157 25/05/09,10:16:51,16,08,1, 12.0,1,1, 10.758, 10456.886, 426.202, 52892.113 25/05/09,10:16:51,17,08,1, 12.0,1,1, 10.758, 10456.873, 426.198, 52892.093 25/05/09,10:16:51,18,08,1, 12.0,1,1, 10.758, 10456.888, 426.194, 52892.125 25/05/09,10:16:51,19,08,1, 12.0,1,1, 10.758, 10456.871, 426.194, 52892.143 25/05/09,10:16:52,00,08,1, 11.9,1,1, 10.756, 10456.865, 426.194, 52892.143 25/05/09,10:16:52,01,08,1, 11.9,1,1, 10.756, 10456.882, 426.240, 52892.174 25/05/09,10:16:52,02,08,1, 11.9,1,1, 10.756, 10456.885, 426.219, 52892.117 25/05/09,10:16:52,03,08,1, 11.9,1,1, 10.756, 10456.863, 426.214, 52892.159 25/05/09,10:16:52,04,08,1, 11.9,1,1, 10.756, 10456.866, 426.229, 52892.095 25/05/09,10:16:52,05,08,1, 11.9,1,1, 10.756, 10456.871, 426.206, 52892.098 25/05/09,10:16:52,06,08,1, 11.9,1,1, 10.756, 10456.866, 426.223, 52892.214 25/05/09,10:16:52,07,08,1, 11.9,1,1, 10.756, 10456.867, 426.230, 52892.199 25/05/09,10:16:52,08,08,1, 11.9,1,1, 10.756, 10456.860, 426.214, 52892.109 25/05/09,10:16:52,09,08,1, 11.9,1,1, 10.756, 10456.882, 426.233, 52892.172 25/05/09,10:16:52,10,08,1, 11.9,1,1, 10.756, 10456.851, 426.236, 52892.165 25/05/09,10:16:52,11,08,1, 11.9,1,1, 10.756, 10456.866, 426.211, 52892.192 25/05/09,10:16:52,12,08,1, 11.9,1,1, 10.756, 10456.892, 426.193, 52892.205 25/05/09,10:16:52,13,08,1, 11.9,1,1, 10.756, 10456.887, 426.182, 52892.149 25/05/09,10:16:52,14,08,1, 11.9,1,1, 10.756, 10456.875, 426.202, 52892.135 25/05/09,10:16:52,15,08,1, 11.9,1,1, 10.756, 10456.881, 426.189, 52892.057 25/05/09,10:16:52,16,08,1, 11.9,1,1, 10.756, 10456.887, 426.188, 52892.120 25/05/09,10:16:52,17,08,1, 11.9,1,1, 10.756, 10456.891, 426.174, 52892.142 25/05/09,10:16:52,18,08,1, 11.9,1,1, 10.756, 10456.904, 426.163, 52892.148 25/05/09,10:16:52,19,08,1, 11.9,1,1, 10.756, 10456.922, 426.176, 52892.208 25/05/09,10:16:53,00,07,1, 12.0,1,1, 10.757, 10456.915, 426.176, 52892.208 25/05/09,10:16:53,01,07,1, 12.0,1,1, 10.757, 10456.938, 426.180, 52892.199 25/05/09,10:16:53,02,07,1, 12.0,1,1, 10.757, 10456.961, 426.186, 52892.143 25/05/09,10:16:53,03,07,1, 12.0,1,1, 10.757, 10456.968, 426.186, 52892.147 25/05/09,10:16:53,04,07,1, 12.0,1,1, 10.757, 10456.944, 426.193, 52892.147 25/05/09,10:16:53,05,07,1, 12.0,1,1, 10.757, 10456.969, 426.193, 52892.147 25/05/09,10:16:53,06,07,1, 12.0,1,1, 10.757, 10456.995, 426.195, 52892.205 25/05/09,10:16:53,07,07,1, 12.0,1,1, 10.757, 10456.979, 426.188, 52892.201 25/05/09,10:16:53,08,07,1, 12.0,1,1, 10.757, 10456.981, 426.173, 52892.089 25/05/09,10:16:53,09,07,1, 12.0,1,1, 10.757, 10456.998, 426.211, 52892.148 25/05/09,10:16:53,10,07,1, 12.0,1,1, 10.757, 10457.008, 426.200, 52892.153 25/05/09,10:16:53,11,07,1, 12.0,1,1, 10.757, 10457.002, 426.203, 52892.214 25/05/09,10:16:53,12,07,1, 12.0,1,1, 10.757, 10456.985, 426.213, 52892.189 25/05/09,10:16:53,13,07,1, 12.0,1,1, 10.757, 10456.995, 426.223, 52892.209 25/05/09,10:16:53,14,07,1, 12.0,1,1, 10.757, 10457.005, 426.242, 52892.160 25/05/09,10:16:53,15,07,1, 12.0,1,1, 10.757, 10456.993, 426.253, 52892.226 25/05/09,10:16:53,16,07,1, 12.0,1,1, 10.757, 10456.985, 426.227, 52892.209 25/05/09,10:16:53,17,07,1, 12.0,1,1, 10.757, 10456.965, 426.242, 52892.177 25/05/09,10:16:53,18,07,1, 12.0,1,1, 10.757, 10456.969, 426.239, 52892.159 25/05/09,10:16:53,19,07,1, 12.0,1,1, 10.757, 10456.984, 426.224, 52892.148 25/05/09,10:16:54,00,08,1, 11.9,1,1, 10.755, 10456.982, 426.224, 52892.148 25/05/09,10:16:54,01,08,1, 11.9,1,1, 10.755, 10456.982, 426.198, 52892.139 25/05/09,10:16:54,02,08,1, 11.9,1,1, 10.755, 10456.970, 426.203, 52892.175 25/05/09,10:16:54,03,08,1, 11.9,1,1, 10.755, 10456.980, 426.208, 52892.138 25/05/09,10:16:54,04,08,1, 11.9,1,1, 10.755, 10456.983, 426.201, 52892.227 25/05/09,10:16:54,05,08,1, 11.9,1,1, 10.755, 10456.980, 426.184, 52892.205 25/05/09,10:16:54,06,08,1, 11.9,1,1, 10.755, 10457.017, 426.152, 52892.167 25/05/09,10:16:54,07,08,1, 11.9,1,1, 10.755, 10457.012, 426.190, 52892.161 25/05/09,10:16:54,08,08,1, 11.9,1,1, 10.755, 10457.014, 426.158, 52892.148 25/05/09,10:16:54,09,08,1, 11.9,1,1, 10.755, 10457.025, 426.159, 52892.136 25/05/09,10:16:54,10,08,1, 11.9,1,1, 10.755, 10457.048, 426.177, 52892.169 25/05/09,10:16:54,11,08,1, 11.9,1,1, 10.755, 10457.057, 426.179, 52892.164 25/05/09,10:16:54,12,08,1, 11.9,1,1, 10.755, 10457.036, 426.176, 52892.097 25/05/09,10:16:54,13,08,1, 11.9,1,1, 10.755, 10457.054, 426.168, 52892.106 25/05/09,10:16:54,14,08,1, 11.9,1,1, 10.755, 10457.078, 426.169, 52892.149 25/05/09,10:16:54,15,08,1, 11.9,1,1, 10.755, 10457.075, 426.192, 52892.176 25/05/09,10:16:54,16,08,1, 11.9,1,1, 10.755, 10457.088, 426.171, 52892.183 25/05/09,10:16:54,17,08,1, 11.9,1,1, 10.755, 10457.081, 426.166, 52892.176 25/05/09,10:16:54,18,08,1, 11.9,1,1, 10.755, 10457.092, 426.182, 52892.208 25/05/09,10:16:54,19,08,1, 11.9,1,1, 10.755, 10457.081, 426.207, 52892.206 25/05/09,10:16:55,00,07,1, 12.0,1,1, 10.759, 10457.073, 426.207, 52892.206 25/05/09,10:16:55,01,07,1, 12.0,1,1, 10.759, 10457.077, 426.177, 52892.230 25/05/09,10:16:55,02,07,1, 12.0,1,1, 10.759, 10457.078, 426.194, 52892.133 25/05/09,10:16:55,03,07,1, 12.0,1,1, 10.759, 10457.088, 426.217, 52892.186 25/05/09,10:16:55,04,07,1, 12.0,1,1, 10.759, 10457.070, 426.217, 52892.170 25/05/09,10:16:55,05,07,1, 12.0,1,1, 10.759, 10457.064, 426.211, 52892.139 25/05/09,10:16:55,06,07,1, 12.0,1,1, 10.759, 10457.065, 426.193, 52892.128 25/05/09,10:16:55,07,07,1, 12.0,1,1, 10.759, 10457.036, 426.229, 52892.201 25/05/09,10:16:55,08,07,1, 12.0,1,1, 10.759, 10457.091, 426.224, 52892.188 25/05/09,10:16:55,09,07,1, 12.0,1,1, 10.759, 10457.070, 426.237, 52892.271 25/05/09,10:16:55,10,07,1, 12.0,1,1, 10.759, 10457.052, 426.198, 52892.120 25/05/09,10:16:55,11,07,1, 12.0,1,1, 10.759, 10457.071, 426.213, 52892.186 25/05/09,10:16:55,12,07,1, 12.0,1,1, 10.759, 10457.057, 426.229, 52892.252 25/05/09,10:16:55,13,07,1, 12.0,1,1, 10.759, 10457.038, 426.213, 52892.224 25/05/09,10:16:55,14,07,1, 12.0,1,1, 10.759, 10457.047, 426.184, 52892.165 25/05/09,10:16:55,15,07,1, 12.0,1,1, 10.759, 10457.047, 426.198, 52892.219 25/05/09,10:16:55,16,07,1, 12.0,1,1, 10.759, 10457.083, 426.190, 52892.155 25/05/09,10:16:55,17,07,1, 12.0,1,1, 10.759, 10457.047, 426.197, 52892.225 25/05/09,10:16:55,18,07,1, 12.0,1,1, 10.759, 10457.080, 426.172, 52892.145 25/05/09,10:16:55,19,07,1, 12.0,1,1, 10.759, 10457.069, 426.171, 52892.204 25/05/09,10:16:56,00,07,1, 11.9,1,1, 10.759, 10457.065, 426.171, 52892.204 25/05/09,10:16:56,01,07,1, 11.9,1,1, 10.759, 10457.108, 426.159, 52892.231 25/05/09,10:16:56,02,07,1, 11.9,1,1, 10.759, 10457.113, 426.153, 52892.179 25/05/09,10:16:56,03,07,1, 11.9,1,1, 10.759, 10457.128, 426.152, 52892.174 25/05/09,10:16:56,04,07,1, 11.9,1,1, 10.759, 10457.108, 426.152, 52892.236 25/05/09,10:16:56,05,07,1, 11.9,1,1, 10.759, 10457.128, 426.167, 52892.212 25/05/09,10:16:56,06,07,1, 11.9,1,1, 10.759, 10457.126, 426.156, 52892.220 25/05/09,10:16:56,07,07,1, 11.9,1,1, 10.759, 10457.136, 426.153, 52892.227 25/05/09,10:16:56,08,07,1, 11.9,1,1, 10.759, 10457.144, 426.199, 52892.225 25/05/09,10:16:56,09,07,1, 11.9,1,1, 10.759, 10457.153, 426.197, 52892.301 25/05/09,10:16:56,10,07,1, 11.9,1,1, 10.759, 10457.129, 426.163, 52892.170 25/05/09,10:16:56,11,07,1, 11.9,1,1, 10.759, 10457.147, 426.186, 52892.184 25/05/09,10:16:56,12,07,1, 11.9,1,1, 10.759, 10457.131, 426.188, 52892.164 25/05/09,10:16:56,13,07,1, 11.9,1,1, 10.759, 10457.147, 426.205, 52892.157 25/05/09,10:16:56,14,07,1, 11.9,1,1, 10.759, 10457.106, 426.219, 52892.242 25/05/09,10:16:56,15,07,1, 11.9,1,1, 10.759, 10457.110, 426.208, 52892.191 25/05/09,10:16:56,16,07,1, 11.9,1,1, 10.759, 10457.124, 426.192, 52892.163 25/05/09,10:16:56,17,07,1, 11.9,1,1, 10.759, 10457.127, 426.179, 52892.195 25/05/09,10:16:56,18,07,1, 11.9,1,1, 10.759, 10457.130, 426.208, 52892.252 25/05/09,10:16:56,19,07,1, 11.9,1,1, 10.759, 10457.123, 426.185, 52892.231 25/05/09,10:16:57,00,07,1, 11.9,1,1, 10.759, 10457.115, 426.185, 52892.231 25/05/09,10:16:57,01,07,1, 11.9,1,1, 10.759, 10457.114, 426.187, 52892.169 25/05/09,10:16:57,02,07,1, 11.9,1,1, 10.759, 10457.148, 426.189, 52892.296 25/05/09,10:16:57,03,07,1, 11.9,1,1, 10.759, 10457.139, 426.179, 52892.349 25/05/09,10:16:57,04,07,1, 11.9,1,1, 10.759, 10457.125, 426.188, 52892.329 25/05/09,10:16:57,05,07,1, 11.9,1,1, 10.759, 10457.134, 426.138, 52892.351 25/05/09,10:16:57,06,07,1, 11.9,1,1, 10.759, 10457.149, 426.169, 52892.303 25/05/09,10:16:57,07,07,1, 11.9,1,1, 10.759, 10457.157, 426.188, 52892.294 25/05/09,10:16:57,08,07,1, 11.9,1,1, 10.759, 10457.135, 426.176, 52892.388 25/05/09,10:16:57,09,07,1, 11.9,1,1, 10.759, 10457.151, 426.167, 52892.308 25/05/09,10:16:57,10,07,1, 11.9,1,1, 10.759, 10457.155, 426.139, 52892.322 25/05/09,10:16:57,11,07,1, 11.9,1,1, 10.759, 10457.157, 426.154, 52892.286 25/05/09,10:16:57,12,07,1, 11.9,1,1, 10.759, 10457.182, 426.155, 52892.322 25/05/09,10:16:57,13,07,1, 11.9,1,1, 10.759, 10457.178, 426.141, 52892.274 25/05/09,10:16:57,14,07,1, 11.9,1,1, 10.759, 10457.193, 426.144, 52892.264 25/05/09,10:16:57,15,07,1, 11.9,1,1, 10.759, 10457.208, 426.125, 52892.347 25/05/09,10:16:57,16,07,1, 11.9,1,1, 10.759, 10457.207, 426.160, 52892.310 25/05/09,10:16:57,17,07,1, 11.9,1,1, 10.759, 10457.210, 426.136, 52892.239 25/05/09,10:16:57,18,07,1, 11.9,1,1, 10.759, 10457.190, 426.148, 52892.224 25/05/09,10:16:57,19,07,1, 11.9,1,1, 10.759, 10457.198, 426.133, 52892.279 25/05/09,10:16:58,00,08,1, 11.9,1,1, 10.758, 10457.190, 426.133, 52892.279 25/05/09,10:16:58,01,08,1, 11.9,1,1, 10.758, 10457.184, 426.132, 52892.364 25/05/09,10:16:58,02,08,1, 11.9,1,1, 10.758, 10457.187, 426.131, 52892.274 25/05/09,10:16:58,03,08,1, 11.9,1,1, 10.758, 10457.183, 426.138, 52892.274 25/05/09,10:16:58,04,08,1, 11.9,1,1, 10.758, 10457.184, 426.147, 52892.234 25/05/09,10:16:58,05,08,1, 11.9,1,1, 10.758, 10457.185, 426.152, 52892.290 25/05/09,10:16:58,06,08,1, 11.9,1,1, 10.758, 10457.200, 426.149, 52892.342 25/05/09,10:16:58,07,08,1, 11.9,1,1, 10.758, 10457.178, 426.172, 52892.335 25/05/09,10:16:58,08,08,1, 11.9,1,1, 10.758, 10457.165, 426.165, 52892.357 25/05/09,10:16:58,09,08,1, 11.9,1,1, 10.758, 10457.202, 426.113, 52892.244 25/05/09,10:16:58,10,08,1, 11.9,1,1, 10.758, 10457.159, 426.170, 52892.226 25/05/09,10:16:58,11,08,1, 11.9,1,1, 10.758, 10457.154, 426.159, 52892.344 25/05/09,10:16:58,12,08,1, 11.9,1,1, 10.758, 10457.175, 426.160, 52892.320 25/05/09,10:16:58,13,08,1, 11.9,1,1, 10.758, 10457.155, 426.140, 52892.371 25/05/09,10:16:58,14,08,1, 11.9,1,1, 10.758, 10457.169, 426.140, 52892.298 25/05/09,10:16:58,15,08,1, 11.9,1,1, 10.758, 10457.136, 426.143, 52892.276 25/05/09,10:16:58,16,08,1, 11.9,1,1, 10.758, 10457.174, 426.130, 52892.283 25/05/09,10:16:58,17,08,1, 11.9,1,1, 10.758, 10457.174, 426.132, 52892.353 25/05/09,10:16:58,18,08,1, 11.9,1,1, 10.758, 10457.183, 426.124, 52892.394 25/05/09,10:16:58,19,08,1, 11.9,1,1, 10.758, 10457.175, 426.099, 52892.283 25/05/09,10:16:59,00,06,1, 11.9,1,1, 10.757, 10457.174, 426.099, 52892.283 25/05/09,10:16:59,01,06,1, 11.9,1,1, 10.757, 10457.209, 426.089, 52892.282 25/05/09,10:16:59,02,06,1, 11.9,1,1, 10.757, 10457.194, 426.110, 52892.376 25/05/09,10:16:59,03,06,1, 11.9,1,1, 10.757, 10457.209, 426.090, 52892.328 25/05/09,10:16:59,04,06,1, 11.9,1,1, 10.757, 10457.194, 426.087, 52892.328 25/05/09,10:16:59,05,06,1, 11.9,1,1, 10.757, 10457.227, 426.093, 52892.350 25/05/09,10:16:59,06,06,1, 11.9,1,1, 10.757, 10457.220, 426.085, 52892.283 25/05/09,10:16:59,07,06,1, 11.9,1,1, 10.757, 10457.255, 426.097, 52892.274 25/05/09,10:16:59,08,06,1, 11.9,1,1, 10.757, 10457.224, 426.096, 52892.355 25/05/09,10:16:59,09,06,1, 11.9,1,1, 10.757, 10457.215, 426.086, 52892.300 25/05/09,10:16:59,10,06,1, 11.9,1,1, 10.757, 10457.203, 426.092, 52892.314 25/05/09,10:16:59,11,06,1, 11.9,1,1, 10.757, 10457.205, 426.091, 52892.243 25/05/09,10:16:59,12,06,1, 11.9,1,1, 10.757, 10457.218, 426.090, 52892.303 25/05/09,10:16:59,13,06,1, 11.9,1,1, 10.757, 10457.209, 426.085, 52892.344 25/05/09,10:16:59,14,06,1, 11.9,1,1, 10.757, 10457.222, 426.104, 52892.325 25/05/09,10:16:59,15,06,1, 11.9,1,1, 10.757, 10457.223, 426.105, 52892.315 25/05/09,10:16:59,16,06,1, 11.9,1,1, 10.757, 10457.213, 426.094, 52892.302 25/05/09,10:16:59,17,06,1, 11.9,1,1, 10.757, 10457.218, 426.108, 52892.299 25/05/09,10:16:59,18,06,1, 11.9,1,1, 10.757, 10457.224, 426.104, 52892.329 25/05/09,10:16:59,19,06,1, 11.9,1,1, 10.757, 10457.201, 426.087, 52892.276 25/05/09,10:17:00,00,09,1, 11.9,1,1, 10.756, 10457.199, 426.087, 52892.276 25/05/09,10:17:00,01,09,1, 11.9,1,1, 10.756, 10457.212, 426.102, 52892.341 25/05/09,10:17:00,02,09,1, 11.9,1,1, 10.756, 10457.171, 426.055, 52892.179 25/05/09,10:17:00,03,09,1, 11.9,1,1, 10.756, 10457.155, 426.076, 52892.146 25/05/09,10:17:00,04,09,1, 11.9,1,1, 10.756, 10457.162, 426.070, 52892.220 25/05/09,10:17:00,05,09,1, 11.9,1,1, 10.756, 10457.176, 426.093, 52892.246 25/05/09,10:17:00,06,09,1, 11.9,1,1, 10.756, 10457.191, 426.052, 52892.227 25/05/09,10:17:00,07,09,1, 11.9,1,1, 10.756, 10457.178, 426.045, 52892.189 25/05/09,10:17:00,08,09,1, 11.9,1,1, 10.756, 10457.176, 426.057, 52892.223 25/05/09,10:17:00,09,09,1, 11.9,1,1, 10.756, 10457.174, 426.058, 52892.210 25/05/09,10:17:00,10,09,1, 11.9,1,1, 10.756, 10457.166, 426.021, 52892.175 25/05/09,10:17:00,11,09,1, 11.9,1,1, 10.756, 10457.190, 426.043, 52892.172 25/05/09,10:17:00,12,09,1, 11.9,1,1, 10.756, 10457.189, 426.021, 52892.168 25/05/09,10:17:00,13,09,1, 11.9,1,1, 10.756, 10457.187, 426.037, 52892.232 25/05/09,10:17:00,14,09,1, 11.9,1,1, 10.756, 10457.221, 426.019, 52892.206 25/05/09,10:17:00,15,09,1, 11.9,1,1, 10.756, 10457.177, 426.037, 52892.177 25/05/09,10:17:00,16,09,1, 11.9,1,1, 10.756, 10457.206, 426.036, 52892.225 25/05/09,10:17:00,17,09,1, 11.9,1,1, 10.756, 10457.230, 426.017, 52892.176 25/05/09,10:17:00,18,09,1, 11.9,1,1, 10.756, 10457.204, 426.051, 52892.257 25/05/09,10:17:00,19,09,1, 11.9,1,1, 10.756, 10457.223, 426.024, 52892.163 25/05/09,10:17:01,00,09,1, 11.9,1,1, 10.761, 10457.215, 426.024, 52892.163 25/05/09,10:17:01,01,09,1, 11.9,1,1, 10.761, 10457.226, 426.028, 52892.217 25/05/09,10:17:01,02,09,1, 11.9,1,1, 10.761, 10457.239, 426.037, 52892.213 25/05/09,10:17:01,03,09,1, 11.9,1,1, 10.761, 10457.215, 426.022, 52892.186 25/05/09,10:17:01,04,09,1, 11.9,1,1, 10.761, 10457.219, 426.043, 52892.211 25/05/09,10:17:01,05,09,1, 11.9,1,1, 10.761, 10457.219, 426.048, 52892.295 25/05/09,10:17:01,06,09,1, 11.9,1,1, 10.761, 10457.221, 426.067, 52892.273 25/05/09,10:17:01,07,09,1, 11.9,1,1, 10.761, 10457.201, 426.052, 52892.252 25/05/09,10:17:01,08,09,1, 11.9,1,1, 10.761, 10457.206, 426.053, 52892.261 25/05/09,10:17:01,09,09,1, 11.9,1,1, 10.761, 10457.228, 426.054, 52892.206 25/05/09,10:17:01,10,09,1, 11.9,1,1, 10.761, 10457.190, 426.072, 52892.208 25/05/09,10:17:01,11,09,1, 11.9,1,1, 10.761, 10457.198, 426.039, 52892.235 25/05/09,10:17:01,12,09,1, 11.9,1,1, 10.761, 10457.190, 426.057, 52892.182 25/05/09,10:17:01,13,09,1, 11.9,1,1, 10.761, 10457.210, 426.048, 52892.207 25/05/09,10:17:01,14,09,1, 11.9,1,1, 10.761, 10457.193, 426.070, 52892.256 25/05/09,10:17:01,15,09,1, 11.9,1,1, 10.761, 10457.204, 426.048, 52892.192 25/05/09,10:17:01,16,09,1, 11.9,1,1, 10.761, 10457.189, 426.050, 52892.212 25/05/09,10:17:01,17,09,1, 11.9,1,1, 10.761, 10457.191, 426.063, 52892.187 25/05/09,10:17:01,18,09,1, 11.9,1,1, 10.761, 10457.207, 426.063, 52892.261 25/05/09,10:17:01,19,09,1, 11.9,1,1, 10.761, 10457.186, 426.051, 52892.239 25/05/09,10:17:02,00,08,1, 11.9,1,1, 10.758, 10457.182, 426.051, 52892.239 25/05/09,10:17:02,01,08,1, 11.9,1,1, 10.758, 10457.190, 426.033, 52892.245 25/05/09,10:17:02,02,08,1, 11.9,1,1, 10.758, 10457.185, 426.052, 52892.187 25/05/09,10:17:02,03,08,1, 11.9,1,1, 10.758, 10457.211, 426.062, 52892.218 25/05/09,10:17:02,04,08,1, 11.9,1,1, 10.758, 10457.201, 426.041, 52892.233 25/05/09,10:17:02,05,08,1, 11.9,1,1, 10.758, 10457.190, 426.036, 52892.234 25/05/09,10:17:02,06,08,1, 11.9,1,1, 10.758, 10457.204, 426.065, 52892.209 25/05/09,10:17:02,07,08,1, 11.9,1,1, 10.758, 10457.214, 426.055, 52892.199 25/05/09,10:17:02,08,08,1, 11.9,1,1, 10.758, 10457.201, 426.044, 52892.256 25/05/09,10:17:02,09,08,1, 11.9,1,1, 10.758, 10457.211, 426.047, 52892.304 25/05/09,10:17:02,10,08,1, 11.9,1,1, 10.758, 10457.224, 426.049, 52892.222 25/05/09,10:17:02,11,08,1, 11.9,1,1, 10.758, 10457.194, 426.047, 52892.299 25/05/09,10:17:02,12,08,1, 11.9,1,1, 10.758, 10457.217, 426.052, 52892.172 25/05/09,10:17:02,13,08,1, 11.9,1,1, 10.758, 10457.238, 426.044, 52892.193 25/05/09,10:17:02,14,08,1, 11.9,1,1, 10.758, 10457.217, 426.060, 52892.235 25/05/09,10:17:02,15,08,1, 11.9,1,1, 10.758, 10457.218, 426.036, 52892.053 25/05/09,10:17:02,16,08,1, 11.9,1,1, 10.758, 10457.208, 426.069, 52892.224 25/05/09,10:17:02,17,08,1, 11.9,1,1, 10.758, 10457.203, 426.030, 52892.163 25/05/09,10:17:02,18,08,1, 11.9,1,1, 10.758, 10457.232, 426.064, 52892.182 25/05/09,10:17:02,19,08,1, 11.9,1,1, 10.758, 10457.211, 426.072, 52892.287 25/05/09,10:17:03,00,09,1, 12.0,1,1, 10.760, 10457.207, 426.072, 52892.287 25/05/09,10:17:03,01,09,1, 12.0,1,1, 10.760, 10457.203, 426.069, 52892.220 25/05/09,10:17:03,02,09,1, 12.0,1,1, 10.760, 10457.211, 426.091, 52892.263 25/05/09,10:17:03,03,09,1, 12.0,1,1, 10.760, 10457.198, 426.091, 52892.277 25/05/09,10:17:03,04,09,1, 12.0,1,1, 10.760, 10457.192, 426.095, 52892.262 25/05/09,10:17:03,05,09,1, 12.0,1,1, 10.760, 10457.214, 426.084, 52892.244 25/05/09,10:17:03,06,09,1, 12.0,1,1, 10.760, 10457.200, 426.092, 52892.257 25/05/09,10:17:03,07,09,1, 12.0,1,1, 10.760, 10457.187, 426.114, 52892.288 25/05/09,10:17:03,08,09,1, 12.0,1,1, 10.760, 10457.213, 426.098, 52892.265 25/05/09,10:17:03,09,09,1, 12.0,1,1, 10.760, 10457.184, 426.065, 52892.257 25/05/09,10:17:03,10,09,1, 12.0,1,1, 10.760, 10457.195, 426.066, 52892.261 25/05/09,10:17:03,11,09,1, 12.0,1,1, 10.760, 10457.182, 426.084, 52892.317 25/05/09,10:17:03,12,09,1, 12.0,1,1, 10.760, 10457.183, 426.062, 52892.248 25/05/09,10:17:03,13,09,1, 12.0,1,1, 10.760, 10457.183, 426.075, 52892.290 25/05/09,10:17:03,14,09,1, 12.0,1,1, 10.760, 10457.191, 426.060, 52892.301 25/05/09,10:17:03,15,09,1, 12.0,1,1, 10.760, 10457.175, 426.077, 52892.321 25/05/09,10:17:03,16,09,1, 12.0,1,1, 10.760, 10457.178, 426.073, 52892.288 25/05/09,10:17:03,17,09,1, 12.0,1,1, 10.760, 10457.192, 426.050, 52892.247 25/05/09,10:17:03,18,09,1, 12.0,1,1, 10.760, 10457.203, 426.066, 52892.309 25/05/09,10:17:03,19,09,1, 12.0,1,1, 10.760, 10457.200, 426.046, 52892.070 25/05/09,10:17:04,00,09,1, 11.9,1,1, 10.763, 10457.199, 426.046, 52892.070 25/05/09,10:17:04,01,09,1, 11.9,1,1, 10.763, 10457.208, 426.079, 52892.379 25/05/09,10:17:04,02,09,1, 11.9,1,1, 10.763, 10457.179, 426.062, 52892.316 25/05/09,10:17:04,03,09,1, 11.9,1,1, 10.763, 10457.176, 426.084, 52892.286 25/05/09,10:17:04,04,09,1, 11.9,1,1, 10.763, 10457.184, 426.084, 52892.357 25/05/09,10:17:04,05,09,1, 11.9,1,1, 10.763, 10457.166, 426.070, 52892.307 25/05/09,10:17:04,06,09,1, 11.9,1,1, 10.763, 10457.183, 426.063, 52892.297 25/05/09,10:17:04,07,09,1, 11.9,1,1, 10.763, 10457.171, 426.052, 52892.272 25/05/09,10:17:04,08,09,1, 11.9,1,1, 10.763, 10457.178, 426.084, 52892.316 25/05/09,10:17:04,09,09,1, 11.9,1,1, 10.763, 10457.161, 426.066, 52892.301 25/05/09,10:17:04,10,09,1, 11.9,1,1, 10.763, 10457.159, 426.085, 52892.311 25/05/09,10:17:04,11,09,1, 11.9,1,1, 10.763, 10457.152, 426.090, 52892.295 25/05/09,10:17:04,12,09,1, 11.9,1,1, 10.763, 10457.146, 426.086, 52892.285 25/05/09,10:17:04,13,09,1, 11.9,1,1, 10.763, 10457.171, 426.065, 52892.250 25/05/09,10:17:04,14,09,1, 11.9,1,1, 10.763, 10457.144, 426.040, 52892.278 25/05/09,10:17:04,15,09,1, 11.9,1,1, 10.763, 10457.136, 426.062, 52892.263 25/05/09,10:17:04,16,09,1, 11.9,1,1, 10.763, 10457.161, 426.058, 52892.263 25/05/09,10:17:04,17,09,1, 11.9,1,1, 10.763, 10457.142, 426.065, 52892.285 25/05/09,10:17:04,18,09,1, 11.9,1,1, 10.763, 10457.140, 426.059, 52892.265 25/05/09,10:17:04,19,09,1, 11.9,1,1, 10.763, 10457.134, 426.053, 52892.256 25/05/09,10:17:05,00,07,1, 11.9,1,1, 10.761, 10457.132, 426.053, 52892.256 25/05/09,10:17:05,01,07,1, 11.9,1,1, 10.761, 10457.142, 426.073, 52892.298 25/05/09,10:17:05,02,07,1, 11.9,1,1, 10.761, 10457.121, 426.034, 52892.296 25/05/09,10:17:05,03,07,1, 11.9,1,1, 10.761, 10457.089, 426.028, 52892.274 25/05/09,10:17:05,04,07,1, 11.9,1,1, 10.761, 10457.124, 426.031, 52892.288 25/05/09,10:17:05,05,07,1, 11.9,1,1, 10.761, 10457.112, 426.039, 52892.318 25/05/09,10:17:05,06,07,1, 11.9,1,1, 10.761, 10457.148, 426.034, 52892.294 25/05/09,10:17:05,07,07,1, 11.9,1,1, 10.761, 10457.127, 426.016, 52892.294 25/05/09,10:17:05,08,07,1, 11.9,1,1, 10.761, 10457.130, 426.018, 52892.250 25/05/09,10:17:05,09,07,1, 11.9,1,1, 10.761, 10457.130, 426.029, 52892.349 25/05/09,10:17:05,10,07,1, 11.9,1,1, 10.761, 10457.140, 426.010, 52892.337 25/05/09,10:17:05,11,07,1, 11.9,1,1, 10.761, 10457.135, 425.990, 52892.312 25/05/09,10:17:05,12,07,1, 11.9,1,1, 10.761, 10457.153, 425.995, 52892.317 25/05/09,10:17:05,13,07,1, 11.9,1,1, 10.761, 10457.122, 426.002, 52892.290 25/05/09,10:17:05,14,07,1, 11.9,1,1, 10.761, 10457.130, 426.006, 52892.264 25/05/09,10:17:05,15,07,1, 11.9,1,1, 10.761, 10457.132, 425.997, 52892.259 25/05/09,10:17:05,16,07,1, 11.9,1,1, 10.761, 10457.144, 425.994, 52892.313 25/05/09,10:17:05,17,07,1, 11.9,1,1, 10.761, 10457.129, 425.995, 52892.325 25/05/09,10:17:05,18,07,1, 11.9,1,1, 10.761, 10457.129, 426.008, 52892.307 25/05/09,10:17:05,19,07,1, 11.9,1,1, 10.761, 10457.150, 426.006, 52892.293 25/05/09,10:17:06,00,07,1, 11.8,1,1, 10.763, 10457.149, 426.006, 52892.293 25/05/09,10:17:06,01,07,1, 11.8,1,1, 10.763, 10457.136, 425.995, 52892.259 25/05/09,10:17:06,02,07,1, 11.8,1,1, 10.763, 10457.123, 425.988, 52892.375 25/05/09,10:17:06,03,07,1, 11.8,1,1, 10.763, 10457.123, 425.988, 52892.263 25/05/09,10:17:06,04,07,1, 11.8,1,1, 10.763, 10457.117, 425.986, 52892.366 25/05/09,10:17:06,05,07,1, 11.8,1,1, 10.763, 10457.103, 425.977, 52892.337 25/05/09,10:17:06,06,07,1, 11.8,1,1, 10.763, 10457.132, 425.995, 52892.263 25/05/09,10:17:06,07,07,1, 11.8,1,1, 10.763, 10457.117, 425.976, 52892.372 25/05/09,10:17:06,08,07,1, 11.8,1,1, 10.763, 10457.130, 425.988, 52892.251 25/05/09,10:17:06,09,07,1, 11.8,1,1, 10.763, 10457.108, 425.983, 52892.359 25/05/09,10:17:06,10,07,1, 11.8,1,1, 10.763, 10457.106, 425.973, 52892.324 25/05/09,10:17:06,11,07,1, 11.8,1,1, 10.763, 10457.107, 425.972, 52892.327 25/05/09,10:17:06,12,07,1, 11.8,1,1, 10.763, 10457.103, 425.944, 52892.293 25/05/09,10:17:06,13,07,1, 11.8,1,1, 10.763, 10457.136, 425.907, 52892.304 25/05/09,10:17:06,14,07,1, 11.8,1,1, 10.763, 10457.116, 425.923, 52892.326 25/05/09,10:17:06,15,07,1, 11.8,1,1, 10.763, 10457.119, 425.940, 52892.335 25/05/09,10:17:06,16,07,1, 11.8,1,1, 10.763, 10457.127, 425.908, 52892.281 25/05/09,10:17:06,17,07,1, 11.8,1,1, 10.763, 10457.108, 425.917, 52892.316 25/05/09,10:17:06,18,07,1, 11.8,1,1, 10.763, 10457.122, 425.914, 52892.292 25/05/09,10:17:06,19,07,1, 11.8,1,1, 10.763, 10457.110, 425.884, 52892.270 25/05/09,10:17:07,00,08,1, 11.9,1,1, 10.763, 10457.107, 425.884, 52892.270 25/05/09,10:17:07,01,08,1, 11.9,1,1, 10.763, 10457.126, 425.899, 52892.320 25/05/09,10:17:07,02,08,1, 11.9,1,1, 10.763, 10457.111, 425.884, 52892.316 25/05/09,10:17:07,03,08,1, 11.9,1,1, 10.763, 10457.103, 425.919, 52892.333 25/05/09,10:17:07,04,08,1, 11.9,1,1, 10.763, 10457.113, 425.895, 52892.336 25/05/09,10:17:07,05,08,1, 11.9,1,1, 10.763, 10457.122, 425.888, 52892.342 25/05/09,10:17:07,06,08,1, 11.9,1,1, 10.763, 10457.110, 425.886, 52892.231 25/05/09,10:17:07,07,08,1, 11.9,1,1, 10.763, 10457.133, 425.909, 52892.400 25/05/09,10:17:07,08,08,1, 11.9,1,1, 10.763, 10457.130, 425.883, 52892.414 25/05/09,10:17:07,09,08,1, 11.9,1,1, 10.763, 10457.135, 425.884, 52892.278 25/05/09,10:17:07,10,08,1, 11.9,1,1, 10.763, 10457.108, 425.863, 52892.225 25/05/09,10:17:07,11,08,1, 11.9,1,1, 10.763, 10457.111, 425.887, 52892.236 25/05/09,10:17:07,12,08,1, 11.9,1,1, 10.763, 10457.091, 425.885, 52892.249 25/05/09,10:17:07,13,08,1, 11.9,1,1, 10.763, 10457.114, 425.877, 52892.290 25/05/09,10:17:07,14,08,1, 11.9,1,1, 10.763, 10457.099, 425.890, 52892.313 25/05/09,10:17:07,15,08,1, 11.9,1,1, 10.763, 10457.091, 425.875, 52892.352 25/05/09,10:17:07,16,08,1, 11.9,1,1, 10.763, 10457.098, 425.893, 52892.331 25/05/09,10:17:07,17,08,1, 11.9,1,1, 10.763, 10457.096, 425.900, 52892.276 25/05/09,10:17:07,18,08,1, 11.9,1,1, 10.763, 10457.083, 425.879, 52892.329 25/05/09,10:17:07,19,08,1, 11.9,1,1, 10.763, 10457.099, 425.845, 52892.304 25/05/09,10:17:08,00,07,1, 11.9,1,1, 10.762, 10457.098, 425.845, 52892.304 25/05/09,10:17:08,01,07,1, 11.9,1,1, 10.762, 10457.057, 425.875, 52892.296 25/05/09,10:17:08,02,07,1, 11.9,1,1, 10.762, 10457.067, 425.852, 52892.293 25/05/09,10:17:08,03,07,1, 11.9,1,1, 10.762, 10457.079, 425.858, 52892.223 25/05/09,10:17:08,04,07,1, 11.9,1,1, 10.762, 10457.065, 425.862, 52892.343 25/05/09,10:17:08,05,07,1, 11.9,1,1, 10.762, 10457.049, 425.824, 52892.337 25/05/09,10:17:08,06,07,1, 11.9,1,1, 10.762, 10457.061, 425.823, 52892.302 25/05/09,10:17:08,07,07,1, 11.9,1,1, 10.762, 10457.061, 425.822, 52892.248 25/05/09,10:17:08,08,07,1, 11.9,1,1, 10.762, 10457.061, 425.817, 52892.274 25/05/09,10:17:08,09,07,1, 11.9,1,1, 10.762, 10457.088, 425.845, 52892.315 25/05/09,10:17:08,10,07,1, 11.9,1,1, 10.762, 10457.075, 425.819, 52892.273 25/05/09,10:17:08,11,07,1, 11.9,1,1, 10.762, 10457.072, 425.806, 52892.219 25/05/09,10:17:08,12,07,1, 11.9,1,1, 10.762, 10457.072, 425.803, 52892.282 25/05/09,10:17:08,13,07,1, 11.9,1,1, 10.762, 10457.057, 425.822, 52892.251 25/05/09,10:17:08,14,07,1, 11.9,1,1, 10.762, 10457.087, 425.814, 52892.322 25/05/09,10:17:08,15,07,1, 11.9,1,1, 10.762, 10457.051, 425.772, 52892.285 25/05/09,10:17:08,16,07,1, 11.9,1,1, 10.762, 10457.078, 425.783, 52892.253 25/05/09,10:17:08,17,07,1, 11.9,1,1, 10.762, 10457.093, 425.829, 52892.304 25/05/09,10:17:08,18,07,1, 11.9,1,1, 10.762, 10457.058, 425.822, 52892.288 25/05/09,10:17:08,19,07,1, 11.9,1,1, 10.762, 10457.088, 425.804, 52892.279 25/05/09,10:17:09,00,07,1, 11.9,1,1, 10.763, 10457.082, 425.804, 52892.279 25/05/09,10:17:09,01,07,1, 11.9,1,1, 10.763, 10457.076, 425.810, 52892.283 25/05/09,10:17:09,02,07,1, 11.9,1,1, 10.763, 10457.085, 425.819, 52892.219 25/05/09,10:17:09,03,07,1, 11.9,1,1, 10.763, 10457.089, 425.816, 52892.321 25/05/09,10:17:09,04,07,1, 11.9,1,1, 10.763, 10457.074, 425.779, 52892.264 25/05/09,10:17:09,05,07,1, 11.9,1,1, 10.763, 10457.066, 425.794, 52892.220 25/05/09,10:17:09,06,07,1, 11.9,1,1, 10.763, 10457.081, 425.798, 52892.318 25/05/09,10:17:09,07,07,1, 11.9,1,1, 10.763, 10457.052, 425.785, 52892.310 25/05/09,10:17:09,08,07,1, 11.9,1,1, 10.763, 10457.040, 425.753, 52892.267 25/05/09,10:17:09,09,07,1, 11.9,1,1, 10.763, 10457.054, 425.783, 52892.238 25/05/09,10:17:09,10,07,1, 11.9,1,1, 10.763, 10457.045, 425.767, 52892.234 25/05/09,10:17:09,11,07,1, 11.9,1,1, 10.763, 10457.059, 425.763, 52892.235 25/05/09,10:17:09,12,07,1, 11.9,1,1, 10.763, 10457.068, 425.763, 52892.218 25/05/09,10:17:09,13,07,1, 11.9,1,1, 10.763, 10457.054, 425.736, 52892.285 25/05/09,10:17:09,14,07,1, 11.9,1,1, 10.763, 10457.048, 425.751, 52892.291 25/05/09,10:17:09,15,07,1, 11.9,1,1, 10.763, 10457.076, 425.739, 52892.249 25/05/09,10:17:09,16,07,1, 11.9,1,1, 10.763, 10457.062, 425.739, 52892.246 25/05/09,10:17:09,17,07,1, 11.9,1,1, 10.763, 10457.081, 425.721, 52892.250 25/05/09,10:17:09,18,07,1, 11.9,1,1, 10.763, 10457.080, 425.720, 52892.228 25/05/09,10:17:09,19,07,1, 11.9,1,1, 10.763, 10457.083, 425.724, 52892.300 25/05/09,10:17:10,00,08,1, 11.9,1,1, 10.762, 10457.082, 425.724, 52892.300 25/05/09,10:17:10,01,08,1, 11.9,1,1, 10.762, 10457.099, 425.673, 52892.275 25/05/09,10:17:10,02,08,1, 11.9,1,1, 10.762, 10457.080, 425.677, 52892.291 25/05/09,10:17:10,03,08,1, 11.9,1,1, 10.762, 10457.069, 425.676, 52892.199 25/05/09,10:17:10,04,08,1, 11.9,1,1, 10.762, 10457.079, 425.660, 52892.246 25/05/09,10:17:10,05,08,1, 11.9,1,1, 10.762, 10457.090, 425.672, 52892.233 25/05/09,10:17:10,06,08,1, 11.9,1,1, 10.762, 10457.094, 425.671, 52892.229 25/05/09,10:17:10,07,08,1, 11.9,1,1, 10.762, 10457.095, 425.705, 52892.235 25/05/09,10:17:10,08,08,1, 11.9,1,1, 10.762, 10457.062, 425.691, 52892.282 25/05/09,10:17:10,09,08,1, 11.9,1,1, 10.762, 10457.096, 425.682, 52892.278 25/05/09,10:17:10,10,08,1, 11.9,1,1, 10.762, 10457.097, 425.656, 52892.287 25/05/09,10:17:10,11,08,1, 11.9,1,1, 10.762, 10457.060, 425.680, 52892.235 25/05/09,10:17:10,12,08,1, 11.9,1,1, 10.762, 10457.076, 425.667, 52892.259 25/05/09,10:17:10,13,08,1, 11.9,1,1, 10.762, 10457.101, 425.671, 52892.197 25/05/09,10:17:10,14,08,1, 11.9,1,1, 10.762, 10457.082, 425.676, 52892.248 25/05/09,10:17:10,15,08,1, 11.9,1,1, 10.762, 10457.082, 425.667, 52892.261 25/05/09,10:17:10,16,08,1, 11.9,1,1, 10.762, 10457.083, 425.655, 52892.238 25/05/09,10:17:10,17,08,1, 11.9,1,1, 10.762, 10457.083, 425.647, 52892.266 25/05/09,10:17:10,18,08,1, 11.9,1,1, 10.762, 10457.104, 425.646, 52892.255 25/05/09,10:17:10,19,08,1, 11.9,1,1, 10.762, 10457.089, 425.666, 52892.264 25/05/09,10:17:11,00,08,1, 11.9,1,1, 10.761, 10457.082, 425.666, 52892.264 25/05/09,10:17:11,01,08,1, 11.9,1,1, 10.761, 10457.088, 425.628, 52892.240 25/05/09,10:17:11,02,08,1, 11.9,1,1, 10.761, 10457.102, 425.621, 52892.262 25/05/09,10:17:11,03,08,1, 11.9,1,1, 10.761, 10457.109, 425.626, 52892.280 25/05/09,10:17:11,04,08,1, 11.9,1,1, 10.761, 10457.099, 425.606, 52892.244 25/05/09,10:17:11,05,08,1, 11.9,1,1, 10.761, 10457.123, 425.601, 52892.289 25/05/09,10:17:11,06,08,1, 11.9,1,1, 10.761, 10457.075, 425.588, 52892.255 25/05/09,10:17:11,07,08,1, 11.9,1,1, 10.761, 10457.107, 425.615, 52892.316 25/05/09,10:17:11,08,08,1, 11.9,1,1, 10.761, 10457.111, 425.594, 52892.233 25/05/09,10:17:11,09,08,1, 11.9,1,1, 10.761, 10457.091, 425.571, 52892.213 25/05/09,10:17:11,10,08,1, 11.9,1,1, 10.761, 10457.131, 425.581, 52892.254 25/05/09,10:17:11,11,08,1, 11.9,1,1, 10.761, 10457.114, 425.601, 52892.231 25/05/09,10:17:11,12,08,1, 11.9,1,1, 10.761, 10457.100, 425.568, 52892.216 25/05/09,10:17:11,13,08,1, 11.9,1,1, 10.761, 10457.103, 425.550, 52892.206 25/05/09,10:17:11,14,08,1, 11.9,1,1, 10.761, 10457.099, 425.555, 52892.234 25/05/09,10:17:11,15,08,1, 11.9,1,1, 10.761, 10457.098, 425.558, 52892.198 25/05/09,10:17:11,16,08,1, 11.9,1,1, 10.761, 10457.116, 425.562, 52892.234 25/05/09,10:17:11,17,08,1, 11.9,1,1, 10.761, 10457.117, 425.554, 52892.230 25/05/09,10:17:11,18,08,1, 11.9,1,1, 10.761, 10457.120, 425.567, 52892.265 25/05/09,10:17:11,19,08,1, 11.9,1,1, 10.761, 10457.122, 425.538, 52892.182 25/05/09,10:17:12,00,07,1, 12.0,1,1, 10.764, 10457.115, 425.538, 52892.182 25/05/09,10:17:12,01,07,1, 12.0,1,1, 10.764, 10457.140, 425.547, 52892.186 25/05/09,10:17:12,02,07,1, 12.0,1,1, 10.764, 10457.124, 425.532, 52892.205 25/05/09,10:17:12,03,07,1, 12.0,1,1, 10.764, 10457.110, 425.538, 52892.231 25/05/09,10:17:12,04,07,1, 12.0,1,1, 10.764, 10457.097, 425.579, 52892.269 25/05/09,10:17:12,05,07,1, 12.0,1,1, 10.764, 10457.120, 425.554, 52892.281 25/05/09,10:17:12,06,07,1, 12.0,1,1, 10.764, 10457.107, 425.536, 52892.245 25/05/09,10:17:12,07,07,1, 12.0,1,1, 10.764, 10457.110, 425.526, 52892.253 25/05/09,10:17:12,08,07,1, 12.0,1,1, 10.764, 10457.096, 425.543, 52892.291 25/05/09,10:17:12,09,07,1, 12.0,1,1, 10.764, 10457.113, 425.546, 52892.227 25/05/09,10:17:12,10,07,1, 12.0,1,1, 10.764, 10457.115, 425.534, 52892.188 25/05/09,10:17:12,11,07,1, 12.0,1,1, 10.764, 10457.112, 425.520, 52892.180 25/05/09,10:17:12,12,07,1, 12.0,1,1, 10.764, 10457.119, 425.520, 52892.218 25/05/09,10:17:12,13,07,1, 12.0,1,1, 10.764, 10457.131, 425.539, 52892.287 25/05/09,10:17:12,14,07,1, 12.0,1,1, 10.764, 10457.118, 425.511, 52892.201 25/05/09,10:17:12,15,07,1, 12.0,1,1, 10.764, 10457.117, 425.487, 52892.216 25/05/09,10:17:12,16,07,1, 12.0,1,1, 10.764, 10457.108, 425.529, 52892.308 25/05/09,10:17:12,17,07,1, 12.0,1,1, 10.764, 10457.095, 425.517, 52892.281 25/05/09,10:17:12,18,07,1, 12.0,1,1, 10.764, 10457.112, 425.498, 52892.193 25/05/09,10:17:12,19,07,1, 12.0,1,1, 10.764, 10457.114, 425.504, 52892.275 25/05/09,10:17:13,00,07,1, 11.9,1,1, 10.761, 10457.107, 425.504, 52892.275 25/05/09,10:17:13,01,07,1, 11.9,1,1, 10.761, 10457.114, 425.492, 52892.241 25/05/09,10:17:13,02,07,1, 11.9,1,1, 10.761, 10457.121, 425.487, 52892.194 25/05/09,10:17:13,03,07,1, 11.9,1,1, 10.761, 10457.093, 425.482, 52892.230 25/05/09,10:17:13,04,07,1, 11.9,1,1, 10.761, 10457.112, 425.463, 52892.253 25/05/09,10:17:13,05,07,1, 11.9,1,1, 10.761, 10457.128, 425.473, 52892.234 25/05/09,10:17:13,06,07,1, 11.9,1,1, 10.761, 10457.127, 425.459, 52892.250 25/05/09,10:17:13,07,07,1, 11.9,1,1, 10.761, 10457.109, 425.474, 52892.204 25/05/09,10:17:13,08,07,1, 11.9,1,1, 10.761, 10457.139, 425.473, 52892.156 25/05/09,10:17:13,09,07,1, 11.9,1,1, 10.761, 10457.122, 425.474, 52892.177 25/05/09,10:17:13,10,07,1, 11.9,1,1, 10.761, 10457.132, 425.455, 52892.189 25/05/09,10:17:13,11,07,1, 11.9,1,1, 10.761, 10457.123, 425.438, 52892.159 25/05/09,10:17:13,12,07,1, 11.9,1,1, 10.761, 10457.126, 425.454, 52892.212 25/05/09,10:17:13,13,07,1, 11.9,1,1, 10.761, 10457.123, 425.443, 52892.229 25/05/09,10:17:13,14,07,1, 11.9,1,1, 10.761, 10457.131, 425.456, 52892.208 25/05/09,10:17:13,15,07,1, 11.9,1,1, 10.761, 10457.156, 425.450, 52892.186 25/05/09,10:17:13,16,07,1, 11.9,1,1, 10.761, 10457.133, 425.440, 52892.155 25/05/09,10:17:13,17,07,1, 11.9,1,1, 10.761, 10457.131, 425.451, 52892.236 25/05/09,10:17:13,18,07,1, 11.9,1,1, 10.761, 10457.144, 425.469, 52892.214 25/05/09,10:17:13,19,07,1, 11.9,1,1, 10.761, 10457.158, 425.468, 52892.214 25/05/09,10:17:14,00,06,1, 11.9,1,1, 10.763, 10457.157, 425.468, 52892.214 25/05/09,10:17:14,01,06,1, 11.9,1,1, 10.763, 10457.168, 425.416, 52892.197 25/05/09,10:17:14,02,06,1, 11.9,1,1, 10.763, 10457.153, 425.440, 52892.178 25/05/09,10:17:14,03,06,1, 11.9,1,1, 10.763, 10457.160, 425.477, 52892.238 25/05/09,10:17:14,04,06,1, 11.9,1,1, 10.763, 10457.151, 425.432, 52892.234 25/05/09,10:17:14,05,06,1, 11.9,1,1, 10.763, 10457.133, 425.424, 52892.224 25/05/09,10:17:14,06,06,1, 11.9,1,1, 10.763, 10457.167, 425.437, 52892.238 25/05/09,10:17:14,07,06,1, 11.9,1,1, 10.763, 10457.161, 425.449, 52892.221 25/05/09,10:17:14,08,06,1, 11.9,1,1, 10.763, 10457.164, 425.431, 52892.143 25/05/09,10:17:14,09,06,1, 11.9,1,1, 10.763, 10457.199, 425.417, 52892.236 25/05/09,10:17:14,10,06,1, 11.9,1,1, 10.763, 10457.181, 425.427, 52892.172 25/05/09,10:17:14,11,06,1, 11.9,1,1, 10.763, 10457.176, 425.414, 52892.220 25/05/09,10:17:14,12,06,1, 11.9,1,1, 10.763, 10457.163, 425.404, 52892.248 25/05/09,10:17:14,13,06,1, 11.9,1,1, 10.763, 10457.153, 425.375, 52892.174 25/05/09,10:17:14,14,06,1, 11.9,1,1, 10.763, 10457.168, 425.391, 52892.251 25/05/09,10:17:14,15,06,1, 11.9,1,1, 10.763, 10457.170, 425.398, 52892.225 25/05/09,10:17:14,16,06,1, 11.9,1,1, 10.763, 10457.184, 425.382, 52892.173 25/05/09,10:17:14,17,06,1, 11.9,1,1, 10.763, 10457.171, 425.365, 52892.199 25/05/09,10:17:14,18,06,1, 11.9,1,1, 10.763, 10457.201, 425.351, 52892.167 25/05/09,10:17:14,19,06,1, 11.9,1,1, 10.763, 10457.185, 425.368, 52892.186 25/05/09,10:17:15,00,07,1, 12.0,1,1, 10.763, 10457.182, 425.368, 52892.186 25/05/09,10:17:15,01,07,1, 12.0,1,1, 10.763, 10457.202, 425.379, 52892.150 25/05/09,10:17:15,02,07,1, 12.0,1,1, 10.763, 10457.201, 425.366, 52892.264 25/05/09,10:17:15,03,07,1, 12.0,1,1, 10.763, 10457.202, 425.355, 52892.178 25/05/09,10:17:15,04,07,1, 12.0,1,1, 10.763, 10457.207, 425.356, 52892.252 25/05/09,10:17:15,05,07,1, 12.0,1,1, 10.763, 10457.228, 425.350, 52892.173 25/05/09,10:17:15,06,07,1, 12.0,1,1, 10.763, 10457.226, 425.323, 52892.183 25/05/09,10:17:15,07,07,1, 12.0,1,1, 10.763, 10457.249, 425.363, 52892.278 25/05/09,10:17:15,08,07,1, 12.0,1,1, 10.763, 10457.240, 425.351, 52892.180 25/05/09,10:17:15,09,07,1, 12.0,1,1, 10.763, 10457.246, 425.385, 52892.177 25/05/09,10:17:15,10,07,1, 12.0,1,1, 10.763, 10457.241, 425.357, 52892.209 25/05/09,10:17:15,11,07,1, 12.0,1,1, 10.763, 10457.257, 425.360, 52892.187 25/05/09,10:17:15,12,07,1, 12.0,1,1, 10.763, 10457.262, 425.378, 52892.214 25/05/09,10:17:15,13,07,1, 12.0,1,1, 10.763, 10457.282, 425.352, 52892.194 25/05/09,10:17:15,14,07,1, 12.0,1,1, 10.763, 10457.253, 425.369, 52892.197 25/05/09,10:17:15,15,07,1, 12.0,1,1, 10.763, 10457.280, 425.387, 52892.209 25/05/09,10:17:15,16,07,1, 12.0,1,1, 10.763, 10457.279, 425.377, 52892.131 25/05/09,10:17:15,17,07,1, 12.0,1,1, 10.763, 10457.261, 425.375, 52892.276 25/05/09,10:17:15,18,07,1, 12.0,1,1, 10.763, 10457.273, 425.349, 52892.133 25/05/09,10:17:15,19,07,1, 12.0,1,1, 10.763, 10457.282, 425.366, 52892.271 25/05/09,10:17:16,00,05,1, 11.9,1,1, 10.764, 10457.274, 425.366, 52892.271 25/05/09,10:17:16,01,05,1, 11.9,1,1, 10.764, 10457.279, 425.368, 52892.186 25/05/09,10:17:16,02,05,1, 11.9,1,1, 10.764, 10457.308, 425.335, 52892.175 25/05/09,10:17:16,03,05,1, 11.9,1,1, 10.764, 10457.289, 425.357, 52892.412 25/05/09,10:17:16,04,05,1, 11.9,1,1, 10.764, 10457.301, 425.364, 52892.246 25/05/09,10:17:16,05,05,1, 11.9,1,1, 10.764, 10457.304, 425.348, 52892.229 25/05/09,10:17:16,06,05,1, 11.9,1,1, 10.764, 10457.280, 425.344, 52892.211 25/05/09,10:17:16,07,05,1, 11.9,1,1, 10.764, 10457.289, 425.327, 52892.171 25/05/09,10:17:16,08,05,1, 11.9,1,1, 10.764, 10457.291, 425.349, 52892.265 25/05/09,10:17:16,09,05,1, 11.9,1,1, 10.764, 10457.291, 425.334, 52892.174 25/05/09,10:17:16,10,05,1, 11.9,1,1, 10.764, 10457.299, 425.333, 52892.244 25/05/09,10:17:16,11,05,1, 11.9,1,1, 10.764, 10457.316, 425.335, 52892.257 25/05/09,10:17:16,12,05,1, 11.9,1,1, 10.764, 10457.320, 425.316, 52892.250 25/05/09,10:17:16,13,05,1, 11.9,1,1, 10.764, 10457.325, 425.351, 52892.245 25/05/09,10:17:16,14,05,1, 11.9,1,1, 10.764, 10457.350, 425.336, 52892.175 25/05/09,10:17:16,15,05,1, 11.9,1,1, 10.764, 10457.328, 425.343, 52892.204 25/05/09,10:17:16,16,05,1, 11.9,1,1, 10.764, 10457.367, 425.330, 52892.079 25/05/09,10:17:16,17,05,1, 11.9,1,1, 10.764, 10457.367, 425.337, 52892.212 25/05/09,10:17:16,18,05,1, 11.9,1,1, 10.764, 10457.374, 425.328, 52892.171 25/05/09,10:17:16,19,05,1, 11.9,1,1, 10.764, 10457.376, 425.340, 52892.166 25/05/09,10:17:17,00,07,1, 12.0,1,1, 10.762, 10457.374, 425.340, 52892.166 25/05/09,10:17:17,01,07,1, 12.0,1,1, 10.762, 10457.414, 425.356, 52892.204 25/05/09,10:17:17,02,07,1, 12.0,1,1, 10.762, 10457.405, 425.358, 52892.289 25/05/09,10:17:17,03,07,1, 12.0,1,1, 10.762, 10457.398, 425.352, 52892.193 25/05/09,10:17:17,04,07,1, 12.0,1,1, 10.762, 10457.389, 425.356, 52892.232 25/05/09,10:17:17,05,07,1, 12.0,1,1, 10.762, 10457.397, 425.371, 52892.249 25/05/09,10:17:17,06,07,1, 12.0,1,1, 10.762, 10457.390, 425.385, 52892.187 25/05/09,10:17:17,07,07,1, 12.0,1,1, 10.762, 10457.382, 425.385, 52892.239 25/05/09,10:17:17,08,07,1, 12.0,1,1, 10.762, 10457.373, 425.376, 52892.169 25/05/09,10:17:17,09,07,1, 12.0,1,1, 10.762, 10457.398, 425.369, 52892.187 25/05/09,10:17:17,10,07,1, 12.0,1,1, 10.762, 10457.395, 425.356, 52892.173 25/05/09,10:17:17,11,07,1, 12.0,1,1, 10.762, 10457.372, 425.401, 52892.241 25/05/09,10:17:17,12,07,1, 12.0,1,1, 10.762, 10457.375, 425.355, 52892.228 25/05/09,10:17:17,13,07,1, 12.0,1,1, 10.762, 10457.387, 425.371, 52892.157 25/05/09,10:17:17,14,07,1, 12.0,1,1, 10.762, 10457.391, 425.393, 52892.247 25/05/09,10:17:17,15,07,1, 12.0,1,1, 10.762, 10457.381, 425.388, 52892.164 25/05/09,10:17:17,16,07,1, 12.0,1,1, 10.762, 10457.394, 425.364, 52892.250 25/05/09,10:17:17,17,07,1, 12.0,1,1, 10.762, 10457.428, 425.366, 52892.209 25/05/09,10:17:17,18,07,1, 12.0,1,1, 10.762, 10457.429, 425.366, 52892.196 25/05/09,10:17:17,19,07,1, 12.0,1,1, 10.762, 10457.427, 425.327, 52892.202 25/05/09,10:17:18,00,05,1, 11.9,1,1, 10.763, 10457.424, 425.327, 52892.202 25/05/09,10:17:18,01,05,1, 11.9,1,1, 10.763, 10457.457, 425.355, 52892.151 25/05/09,10:17:18,02,05,1, 11.9,1,1, 10.763, 10457.427, 425.367, 52892.297 25/05/09,10:17:18,03,05,1, 11.9,1,1, 10.763, 10457.438, 425.328, 52892.211 25/05/09,10:17:18,04,05,1, 11.9,1,1, 10.763, 10457.458, 425.339, 52892.128 25/05/09,10:17:18,05,05,1, 11.9,1,1, 10.763, 10457.444, 425.355, 52892.213 25/05/09,10:17:18,06,05,1, 11.9,1,1, 10.763, 10457.459, 425.351, 52892.217 25/05/09,10:17:18,07,05,1, 11.9,1,1, 10.763, 10457.473, 425.359, 52892.220 25/05/09,10:17:18,08,05,1, 11.9,1,1, 10.763, 10457.457, 425.349, 52892.212 25/05/09,10:17:18,09,05,1, 11.9,1,1, 10.763, 10457.492, 425.351, 52892.180 25/05/09,10:17:18,10,05,1, 11.9,1,1, 10.763, 10457.502, 425.371, 52892.204 25/05/09,10:17:18,11,05,1, 11.9,1,1, 10.763, 10457.493, 425.375, 52892.191 25/05/09,10:17:18,12,05,1, 11.9,1,1, 10.763, 10457.508, 425.356, 52892.252 25/05/09,10:17:18,13,05,1, 11.9,1,1, 10.763, 10457.505, 425.378, 52892.172 25/05/09,10:17:18,14,05,1, 11.9,1,1, 10.763, 10457.520, 425.364, 52892.199 25/05/09,10:17:18,15,05,1, 11.9,1,1, 10.763, 10457.525, 425.373, 52892.213 25/05/09,10:17:18,16,05,1, 11.9,1,1, 10.763, 10457.530, 425.376, 52892.201 25/05/09,10:17:18,17,05,1, 11.9,1,1, 10.763, 10457.510, 425.381, 52892.251 25/05/09,10:17:18,18,05,1, 11.9,1,1, 10.763, 10457.504, 425.397, 52892.260 25/05/09,10:17:18,19,05,1, 11.9,1,1, 10.763, 10457.499, 425.387, 52892.211 25/05/09,10:17:19,00,06,1, 11.9,1,1, 10.765, 10457.499, 425.387, 52892.211 25/05/09,10:17:19,01,06,1, 11.9,1,1, 10.765, 10457.465, 425.399, 52892.206 25/05/09,10:17:19,02,06,1, 11.9,1,1, 10.765, 10457.514, 425.404, 52892.339 25/05/09,10:17:19,03,06,1, 11.9,1,1, 10.765, 10457.533, 425.400, 52892.241 25/05/09,10:17:19,04,06,1, 11.9,1,1, 10.765, 10457.502, 425.394, 52892.226 25/05/09,10:17:19,05,06,1, 11.9,1,1, 10.765, 10457.518, 425.361, 52892.135 25/05/09,10:17:19,06,06,1, 11.9,1,1, 10.765, 10457.503, 425.364, 52892.195 25/05/09,10:17:19,07,06,1, 11.9,1,1, 10.765, 10457.521, 425.385, 52892.264 25/05/09,10:17:19,08,06,1, 11.9,1,1, 10.765, 10457.517, 425.403, 52892.247 25/05/09,10:17:19,09,06,1, 11.9,1,1, 10.765, 10457.520, 425.372, 52892.274 25/05/09,10:17:19,10,06,1, 11.9,1,1, 10.765, 10457.550, 425.360, 52892.209 25/05/09,10:17:19,11,06,1, 11.9,1,1, 10.765, 10457.538, 425.379, 52892.177 25/05/09,10:17:19,12,06,1, 11.9,1,1, 10.765, 10457.546, 425.359, 52892.210 25/05/09,10:17:19,13,06,1, 11.9,1,1, 10.765, 10457.554, 425.361, 52892.239 25/05/09,10:17:19,14,06,1, 11.9,1,1, 10.765, 10457.523, 425.362, 52892.221 25/05/09,10:17:19,15,06,1, 11.9,1,1, 10.765, 10457.541, 425.383, 52892.227 25/05/09,10:17:19,16,06,1, 11.9,1,1, 10.765, 10457.563, 425.375, 52892.220 25/05/09,10:17:19,17,06,1, 11.9,1,1, 10.765, 10457.565, 425.368, 52892.231 25/05/09,10:17:19,18,06,1, 11.9,1,1, 10.765, 10457.592, 425.353, 52892.150 25/05/09,10:17:19,19,06,1, 11.9,1,1, 10.765, 10457.568, 425.375, 52892.208 25/05/09,10:17:20,00,06,1, 12.0,1,1, 10.765, 10457.566, 425.375, 52892.208 25/05/09,10:17:20,01,06,1, 12.0,1,1, 10.765, 10457.597, 425.382, 52892.208 25/05/09,10:17:20,02,06,1, 12.0,1,1, 10.765, 10457.595, 425.384, 52892.196 25/05/09,10:17:20,03,06,1, 12.0,1,1, 10.765, 10457.583, 425.386, 52892.281 25/05/09,10:17:20,04,06,1, 12.0,1,1, 10.765, 10457.582, 425.399, 52892.249 25/05/09,10:17:20,05,06,1, 12.0,1,1, 10.765, 10457.573, 425.378, 52892.181 25/05/09,10:17:20,06,06,1, 12.0,1,1, 10.765, 10457.624, 425.366, 52892.207 25/05/09,10:17:20,07,06,1, 12.0,1,1, 10.765, 10457.596, 425.363, 52892.242 25/05/09,10:17:20,08,06,1, 12.0,1,1, 10.765, 10457.605, 425.377, 52892.181 25/05/09,10:17:20,09,06,1, 12.0,1,1, 10.765, 10457.595, 425.382, 52892.209 25/05/09,10:17:20,10,06,1, 12.0,1,1, 10.765, 10457.597, 425.359, 52892.190 25/05/09,10:17:20,11,06,1, 12.0,1,1, 10.765, 10457.597, 425.381, 52892.187 25/05/09,10:17:20,12,06,1, 12.0,1,1, 10.765, 10457.590, 425.402, 52892.287 25/05/09,10:17:20,13,06,1, 12.0,1,1, 10.765, 10457.610, 425.381, 52892.208 25/05/09,10:17:20,14,06,1, 12.0,1,1, 10.765, 10457.603, 425.364, 52892.236 25/05/09,10:17:20,15,06,1, 12.0,1,1, 10.765, 10457.591, 425.373, 52892.185 25/05/09,10:17:20,16,06,1, 12.0,1,1, 10.765, 10457.620, 425.364, 52892.226 25/05/09,10:17:20,17,06,1, 12.0,1,1, 10.765, 10457.581, 425.388, 52892.227 25/05/09,10:17:20,18,06,1, 12.0,1,1, 10.765, 10457.609, 425.349, 52892.236 25/05/09,10:17:20,19,06,1, 12.0,1,1, 10.765, 10457.611, 425.366, 52892.250 25/05/09,10:17:21,00,07,1, 12.0,1,1, 10.765, 10457.608, 425.366, 52892.250 25/05/09,10:17:21,01,07,1, 12.0,1,1, 10.765, 10457.595, 425.381, 52892.183 25/05/09,10:17:21,02,07,1, 12.0,1,1, 10.765, 10457.615, 425.349, 52892.217 25/05/09,10:17:21,03,07,1, 12.0,1,1, 10.765, 10457.610, 425.354, 52892.195 25/05/09,10:17:21,04,07,1, 12.0,1,1, 10.765, 10457.624, 425.376, 52892.188 25/05/09,10:17:21,05,07,1, 12.0,1,1, 10.765, 10457.608, 425.368, 52892.239 25/05/09,10:17:21,06,07,1, 12.0,1,1, 10.765, 10457.606, 425.356, 52892.242 25/05/09,10:17:21,07,07,1, 12.0,1,1, 10.765, 10457.636, 425.371, 52892.321 25/05/09,10:17:21,08,07,1, 12.0,1,1, 10.765, 10457.629, 425.360, 52892.277 25/05/09,10:17:21,09,07,1, 12.0,1,1, 10.765, 10457.623, 425.385, 52892.290 25/05/09,10:17:21,10,07,1, 12.0,1,1, 10.765, 10457.662, 425.379, 52892.236 25/05/09,10:17:21,11,07,1, 12.0,1,1, 10.765, 10457.652, 425.346, 52892.205 25/05/09,10:17:21,12,07,1, 12.0,1,1, 10.765, 10457.655, 425.360, 52892.229 25/05/09,10:17:21,13,07,1, 12.0,1,1, 10.765, 10457.664, 425.377, 52892.249 25/05/09,10:17:21,14,07,1, 12.0,1,1, 10.765, 10457.643, 425.393, 52892.210 25/05/09,10:17:21,15,07,1, 12.0,1,1, 10.765, 10457.638, 425.364, 52892.297 25/05/09,10:17:21,16,07,1, 12.0,1,1, 10.765, 10457.643, 425.390, 52892.237 25/05/09,10:17:21,17,07,1, 12.0,1,1, 10.765, 10457.669, 425.379, 52892.191 25/05/09,10:17:21,18,07,1, 12.0,1,1, 10.765, 10457.665, 425.368, 52892.204 25/05/09,10:17:21,19,07,1, 12.0,1,1, 10.765, 10457.654, 425.367, 52892.260 25/05/09,10:17:22,00,06,1, 11.9,1,1, 10.766, 10457.649, 425.367, 52892.260 25/05/09,10:17:22,01,06,1, 11.9,1,1, 10.766, 10457.685, 425.374, 52892.275 25/05/09,10:17:22,02,06,1, 11.9,1,1, 10.766, 10457.652, 425.390, 52892.200 25/05/09,10:17:22,03,06,1, 11.9,1,1, 10.766, 10457.643, 425.354, 52892.250 25/05/09,10:17:22,04,06,1, 11.9,1,1, 10.766, 10457.684, 425.377, 52892.144 25/05/09,10:17:22,05,06,1, 11.9,1,1, 10.766, 10457.648, 425.380, 52892.251 25/05/09,10:17:22,06,06,1, 11.9,1,1, 10.766, 10457.647, 425.349, 52892.272 25/05/09,10:17:22,07,06,1, 11.9,1,1, 10.766, 10457.659, 425.368, 52892.271 25/05/09,10:17:22,08,06,1, 11.9,1,1, 10.766, 10457.666, 425.379, 52892.202 25/05/09,10:17:22,09,06,1, 11.9,1,1, 10.766, 10457.661, 425.371, 52892.196 25/05/09,10:17:22,10,06,1, 11.9,1,1, 10.766, 10457.667, 425.376, 52892.213 25/05/09,10:17:22,11,06,1, 11.9,1,1, 10.766, 10457.648, 425.341, 52892.239 25/05/09,10:17:22,12,06,1, 11.9,1,1, 10.766, 10457.676, 425.368, 52892.272 25/05/09,10:17:22,13,06,1, 11.9,1,1, 10.766, 10457.683, 425.369, 52892.316 25/05/09,10:17:22,14,06,1, 11.9,1,1, 10.766, 10457.703, 425.373, 52892.256 25/05/09,10:17:22,15,06,1, 11.9,1,1, 10.766, 10457.692, 425.372, 52892.237 25/05/09,10:17:22,16,06,1, 11.9,1,1, 10.766, 10457.687, 425.373, 52892.248 25/05/09,10:17:22,17,06,1, 11.9,1,1, 10.766, 10457.692, 425.378, 52892.242 25/05/09,10:17:22,18,06,1, 11.9,1,1, 10.766, 10457.697, 425.387, 52892.279 25/05/09,10:17:22,19,06,1, 11.9,1,1, 10.766, 10457.694, 425.386, 52892.260 25/05/09,10:17:23,00,07,1, 11.9,1,1, 10.765, 10457.691, 425.386, 52892.260 25/05/09,10:17:23,01,07,1, 11.9,1,1, 10.765, 10457.680, 425.389, 52892.329 25/05/09,10:17:23,02,07,1, 11.9,1,1, 10.765, 10457.682, 425.388, 52892.229 25/05/09,10:17:23,03,07,1, 11.9,1,1, 10.765, 10457.687, 425.377, 52892.280 25/05/09,10:17:23,04,07,1, 11.9,1,1, 10.765, 10457.701, 425.372, 52892.215 25/05/09,10:17:23,05,07,1, 11.9,1,1, 10.765, 10457.709, 425.391, 52892.219 25/05/09,10:17:23,06,07,1, 11.9,1,1, 10.765, 10457.671, 425.396, 52892.345 25/05/09,10:17:23,07,07,1, 11.9,1,1, 10.765, 10457.703, 425.399, 52892.247 25/05/09,10:17:23,08,07,1, 11.9,1,1, 10.765, 10457.676, 425.359, 52892.258 25/05/09,10:17:23,09,07,1, 11.9,1,1, 10.765, 10457.686, 425.387, 52892.226 25/05/09,10:17:23,10,07,1, 11.9,1,1, 10.765, 10457.701, 425.378, 52892.290 25/05/09,10:17:23,11,07,1, 11.9,1,1, 10.765, 10457.691, 425.388, 52892.225 25/05/09,10:17:23,12,07,1, 11.9,1,1, 10.765, 10457.687, 425.377, 52892.244 25/05/09,10:17:23,13,07,1, 11.9,1,1, 10.765, 10457.696, 425.386, 52892.267 25/05/09,10:17:23,14,07,1, 11.9,1,1, 10.765, 10457.689, 425.363, 52892.276 25/05/09,10:17:23,15,07,1, 11.9,1,1, 10.765, 10457.686, 425.380, 52892.266 25/05/09,10:17:23,16,07,1, 11.9,1,1, 10.765, 10457.707, 425.372, 52892.295 25/05/09,10:17:23,17,07,1, 11.9,1,1, 10.765, 10457.699, 425.370, 52892.285 25/05/09,10:17:23,18,07,1, 11.9,1,1, 10.765, 10457.683, 425.375, 52892.232 25/05/09,10:17:23,19,07,1, 11.9,1,1, 10.765, 10457.718, 425.360, 52892.264 25/05/09,10:17:24,00,06,1, 11.9,1,1, 10.770, 10457.716, 425.360, 52892.264 25/05/09,10:17:24,01,06,1, 11.9,1,1, 10.770, 10457.728, 425.354, 52892.313 25/05/09,10:17:24,02,06,1, 11.9,1,1, 10.770, 10457.725, 425.367, 52892.275 25/05/09,10:17:24,03,06,1, 11.9,1,1, 10.770, 10457.727, 425.386, 52892.253 25/05/09,10:17:24,04,06,1, 11.9,1,1, 10.770, 10457.721, 425.352, 52892.274 25/05/09,10:17:24,05,06,1, 11.9,1,1, 10.770, 10457.729, 425.376, 52892.255 25/05/09,10:17:24,06,06,1, 11.9,1,1, 10.770, 10457.738, 425.373, 52892.241 25/05/09,10:17:24,07,06,1, 11.9,1,1, 10.770, 10457.729, 425.397, 52892.336 25/05/09,10:17:24,08,06,1, 11.9,1,1, 10.770, 10457.755, 425.381, 52892.240 25/05/09,10:17:24,09,06,1, 11.9,1,1, 10.770, 10457.739, 425.386, 52892.333 25/05/09,10:17:24,10,06,1, 11.9,1,1, 10.770, 10457.746, 425.372, 52892.269 25/05/09,10:17:24,11,06,1, 11.9,1,1, 10.770, 10457.749, 425.404, 52892.318 25/05/09,10:17:24,12,06,1, 11.9,1,1, 10.770, 10457.730, 425.390, 52892.249 25/05/09,10:17:24,13,06,1, 11.9,1,1, 10.770, 10457.743, 425.413, 52892.364 25/05/09,10:17:24,14,06,1, 11.9,1,1, 10.770, 10457.743, 425.392, 52892.277 25/05/09,10:17:24,15,06,1, 11.9,1,1, 10.770, 10457.727, 425.411, 52892.297 25/05/09,10:17:24,16,06,1, 11.9,1,1, 10.770, 10457.737, 425.410, 52892.339 25/05/09,10:17:24,17,06,1, 11.9,1,1, 10.770, 10457.744, 425.394, 52892.296 25/05/09,10:17:24,18,06,1, 11.9,1,1, 10.770, 10457.738, 425.402, 52892.326 25/05/09,10:17:24,19,06,1, 11.9,1,1, 10.770, 10457.734, 425.405, 52892.284 25/05/09,10:17:25,00,08,1, 11.9,1,1, 10.765, 10457.733, 425.405, 52892.284 25/05/09,10:17:25,01,08,1, 11.9,1,1, 10.765, 10457.732, 425.390, 52892.319 25/05/09,10:17:25,02,08,1, 11.9,1,1, 10.765, 10457.729, 425.400, 52892.315 25/05/09,10:17:25,03,08,1, 11.9,1,1, 10.765, 10457.728, 425.367, 52892.259 25/05/09,10:17:25,04,08,1, 11.9,1,1, 10.765, 10457.748, 425.370, 52892.302 25/05/09,10:17:25,05,08,1, 11.9,1,1, 10.765, 10457.738, 425.376, 52892.338 25/05/09,10:17:25,06,08,1, 11.9,1,1, 10.765, 10457.752, 425.361, 52892.263 25/05/09,10:17:25,07,08,1, 11.9,1,1, 10.765, 10457.750, 425.377, 52892.300 25/05/09,10:17:25,08,08,1, 11.9,1,1, 10.765, 10457.739, 425.372, 52892.351 25/05/09,10:17:25,09,08,1, 11.9,1,1, 10.765, 10457.767, 425.359, 52892.261 25/05/09,10:17:25,10,08,1, 11.9,1,1, 10.765, 10457.768, 425.359, 52892.114 25/05/09,10:17:25,11,08,1, 11.9,1,1, 10.765, 10457.748, 425.396, 52892.316 25/05/09,10:17:25,12,08,1, 11.9,1,1, 10.765, 10457.763, 425.400, 52892.338 25/05/09,10:17:25,13,08,1, 11.9,1,1, 10.765, 10457.776, 425.373, 52892.334 25/05/09,10:17:25,14,08,1, 11.9,1,1, 10.765, 10457.774, 425.383, 52892.360 25/05/09,10:17:25,15,08,1, 11.9,1,1, 10.765, 10457.802, 425.390, 52892.318 25/05/09,10:17:25,16,08,1, 11.9,1,1, 10.765, 10457.804, 425.396, 52892.230 25/05/09,10:17:25,17,08,1, 11.9,1,1, 10.765, 10457.806, 425.405, 52892.250 25/05/09,10:17:25,18,08,1, 11.9,1,1, 10.765, 10457.790, 425.371, 52892.239 25/05/09,10:17:25,19,08,1, 11.9,1,1, 10.765, 10457.766, 425.373, 52892.244 25/05/09,10:17:26,00,08,1, 11.9,1,1, 10.763, 10457.766, 425.373, 52892.244 25/05/09,10:17:26,01,08,1, 11.9,1,1, 10.763, 10457.785, 425.388, 52892.275 25/05/09,10:17:26,02,08,1, 11.9,1,1, 10.763, 10457.802, 425.367, 52892.257 25/05/09,10:17:26,03,08,1, 11.9,1,1, 10.763, 10457.767, 425.387, 52892.281 25/05/09,10:17:26,04,08,1, 11.9,1,1, 10.763, 10457.758, 425.413, 52892.321 25/05/09,10:17:26,05,08,1, 11.9,1,1, 10.763, 10457.754, 425.389, 52892.315 25/05/09,10:17:26,06,08,1, 11.9,1,1, 10.763, 10457.796, 425.382, 52892.249 25/05/09,10:17:26,07,08,1, 11.9,1,1, 10.763, 10457.755, 425.378, 52892.293 25/05/09,10:17:26,08,08,1, 11.9,1,1, 10.763, 10457.771, 425.383, 52892.286 25/05/09,10:17:26,09,08,1, 11.9,1,1, 10.763, 10457.772, 425.388, 52892.270 25/05/09,10:17:26,10,08,1, 11.9,1,1, 10.763, 10457.777, 425.376, 52892.275 25/05/09,10:17:26,11,08,1, 11.9,1,1, 10.763, 10457.775, 425.368, 52892.293 25/05/09,10:17:26,12,08,1, 11.9,1,1, 10.763, 10457.785, 425.354, 52892.342 25/05/09,10:17:26,13,08,1, 11.9,1,1, 10.763, 10457.788, 425.397, 52892.340 25/05/09,10:17:26,14,08,1, 11.9,1,1, 10.763, 10457.787, 425.378, 52892.321 25/05/09,10:17:26,15,08,1, 11.9,1,1, 10.763, 10457.779, 425.359, 52892.275 25/05/09,10:17:26,16,08,1, 11.9,1,1, 10.763, 10457.803, 425.345, 52892.293 25/05/09,10:17:26,17,08,1, 11.9,1,1, 10.763, 10457.788, 425.331, 52892.323 25/05/09,10:17:26,18,08,1, 11.9,1,1, 10.763, 10457.818, 425.322, 52892.355 25/05/09,10:17:26,19,08,1, 11.9,1,1, 10.763, 10457.816, 425.324, 52892.249 25/05/09,10:17:27,00,07,1, 11.9,1,1, 10.765, 10457.808, 425.324, 52892.249 25/05/09,10:17:27,01,07,1, 11.9,1,1, 10.765, 10457.827, 425.348, 52892.306 25/05/09,10:17:27,02,07,1, 11.9,1,1, 10.765, 10457.806, 425.336, 52892.365 25/05/09,10:17:27,03,07,1, 11.9,1,1, 10.765, 10457.828, 425.323, 52892.255 25/05/09,10:17:27,04,07,1, 11.9,1,1, 10.765, 10457.826, 425.331, 52892.321 25/05/09,10:17:27,05,07,1, 11.9,1,1, 10.765, 10457.846, 425.315, 52892.288 25/05/09,10:17:27,06,07,1, 11.9,1,1, 10.765, 10457.807, 425.333, 52892.332 25/05/09,10:17:27,07,07,1, 11.9,1,1, 10.765, 10457.802, 425.313, 52892.303 25/05/09,10:17:27,08,07,1, 11.9,1,1, 10.765, 10457.829, 425.317, 52892.235 25/05/09,10:17:27,09,07,1, 11.9,1,1, 10.765, 10457.824, 425.319, 52892.255 25/05/09,10:17:27,10,07,1, 11.9,1,1, 10.765, 10457.826, 425.337, 52892.305 25/05/09,10:17:27,11,07,1, 11.9,1,1, 10.765, 10457.801, 425.330, 52892.261 25/05/09,10:17:27,12,07,1, 11.9,1,1, 10.765, 10457.821, 425.328, 52892.301 25/05/09,10:17:27,13,07,1, 11.9,1,1, 10.765, 10457.812, 425.332, 52892.293 25/05/09,10:17:27,14,07,1, 11.9,1,1, 10.765, 10457.797, 425.346, 52892.315 25/05/09,10:17:27,15,07,1, 11.9,1,1, 10.765, 10457.793, 425.333, 52892.261 25/05/09,10:17:27,16,07,1, 11.9,1,1, 10.765, 10457.799, 425.322, 52892.288 25/05/09,10:17:27,17,07,1, 11.9,1,1, 10.765, 10457.832, 425.338, 52892.297 25/05/09,10:17:27,18,07,1, 11.9,1,1, 10.765, 10457.808, 425.344, 52892.263 25/05/09,10:17:27,19,07,1, 11.9,1,1, 10.765, 10457.793, 425.321, 52892.293 25/05/09,10:17:28,00,07,1, 12.0,1,1, 10.766, 10457.791, 425.321, 52892.293 25/05/09,10:17:28,01,07,1, 12.0,1,1, 10.766, 10457.780, 425.313, 52892.326 25/05/09,10:17:28,02,07,1, 12.0,1,1, 10.766, 10457.782, 425.326, 52892.354 25/05/09,10:17:28,03,07,1, 12.0,1,1, 10.766, 10457.808, 425.315, 52892.298 25/05/09,10:17:28,04,07,1, 12.0,1,1, 10.766, 10457.780, 425.283, 52892.321 25/05/09,10:17:28,05,07,1, 12.0,1,1, 10.766, 10457.814, 425.310, 52892.315 25/05/09,10:17:28,06,07,1, 12.0,1,1, 10.766, 10457.827, 425.312, 52892.310 25/05/09,10:17:28,07,07,1, 12.0,1,1, 10.766, 10457.828, 425.280, 52892.335 25/05/09,10:17:28,08,07,1, 12.0,1,1, 10.766, 10457.832, 425.281, 52892.346 25/05/09,10:17:28,09,07,1, 12.0,1,1, 10.766, 10457.839, 425.300, 52892.316 25/05/09,10:17:28,10,07,1, 12.0,1,1, 10.766, 10457.847, 425.278, 52892.282 25/05/09,10:17:28,11,07,1, 12.0,1,1, 10.766, 10457.878, 425.279, 52892.347 25/05/09,10:17:28,12,07,1, 12.0,1,1, 10.766, 10457.839, 425.272, 52892.341 25/05/09,10:17:28,13,07,1, 12.0,1,1, 10.766, 10457.874, 425.291, 52892.332 25/05/09,10:17:28,14,07,1, 12.0,1,1, 10.766, 10457.875, 425.309, 52892.325 25/05/09,10:17:28,15,07,1, 12.0,1,1, 10.766, 10457.885, 425.303, 52892.362 25/05/09,10:17:28,16,07,1, 12.0,1,1, 10.766, 10457.879, 425.302, 52892.335 25/05/09,10:17:28,17,07,1, 12.0,1,1, 10.766, 10457.871, 425.288, 52892.271 25/05/09,10:17:28,18,07,1, 12.0,1,1, 10.766, 10457.858, 425.314, 52892.383 25/05/09,10:17:28,19,07,1, 12.0,1,1, 10.766, 10457.871, 425.294, 52892.335 25/05/09,10:17:29,00,07,1, 12.0,1,1, 10.769, 10457.866, 425.294, 52892.335 25/05/09,10:17:29,01,07,1, 12.0,1,1, 10.769, 10457.864, 425.325, 52892.279 25/05/09,10:17:29,02,07,1, 12.0,1,1, 10.769, 10457.856, 425.310, 52892.313 25/05/09,10:17:29,03,07,1, 12.0,1,1, 10.769, 10457.865, 425.303, 52892.343 25/05/09,10:17:29,04,07,1, 12.0,1,1, 10.769, 10457.829, 425.309, 52892.312 25/05/09,10:17:29,05,07,1, 12.0,1,1, 10.769, 10457.855, 425.272, 52892.331 25/05/09,10:17:29,06,07,1, 12.0,1,1, 10.769, 10457.859, 425.314, 52892.325 25/05/09,10:17:29,07,07,1, 12.0,1,1, 10.769, 10457.855, 425.312, 52892.285 25/05/09,10:17:29,08,07,1, 12.0,1,1, 10.769, 10457.830, 425.297, 52892.270 25/05/09,10:17:29,09,07,1, 12.0,1,1, 10.769, 10457.845, 425.298, 52892.314 25/05/09,10:17:29,10,07,1, 12.0,1,1, 10.769, 10457.858, 425.271, 52892.310 25/05/09,10:17:29,11,07,1, 12.0,1,1, 10.769, 10457.870, 425.284, 52892.366 25/05/09,10:17:29,12,07,1, 12.0,1,1, 10.769, 10457.853, 425.282, 52892.321 25/05/09,10:17:29,13,07,1, 12.0,1,1, 10.769, 10457.854, 425.275, 52892.258 25/05/09,10:17:29,14,07,1, 12.0,1,1, 10.769, 10457.870, 425.251, 52892.296 25/05/09,10:17:29,15,07,1, 12.0,1,1, 10.769, 10457.855, 425.280, 52892.349 25/05/09,10:17:29,16,07,1, 12.0,1,1, 10.769, 10457.843, 425.267, 52892.354 25/05/09,10:17:29,17,07,1, 12.0,1,1, 10.769, 10457.826, 425.255, 52892.284 25/05/09,10:17:29,18,07,1, 12.0,1,1, 10.769, 10457.855, 425.217, 52892.270 25/05/09,10:17:29,19,07,1, 12.0,1,1, 10.769, 10457.859, 425.235, 52892.275 25/05/09,10:17:30,00,09,1, 11.9,1,1, 10.766, 10457.858, 425.235, 52892.275 25/05/09,10:17:30,01,09,1, 11.9,1,1, 10.766, 10457.858, 425.218, 52892.277 25/05/09,10:17:30,02,09,1, 11.9,1,1, 10.766, 10457.834, 425.232, 52892.315 25/05/09,10:17:30,03,09,1, 11.9,1,1, 10.766, 10457.872, 425.231, 52892.312 25/05/09,10:17:30,04,09,1, 11.9,1,1, 10.766, 10457.873, 425.216, 52892.266 25/05/09,10:17:30,05,09,1, 11.9,1,1, 10.766, 10457.883, 425.217, 52892.332 25/05/09,10:17:30,06,09,1, 11.9,1,1, 10.766, 10457.894, 425.222, 52892.231 25/05/09,10:17:30,07,09,1, 11.9,1,1, 10.766, 10457.881, 425.225, 52892.257 25/05/09,10:17:30,08,09,1, 11.9,1,1, 10.766, 10457.909, 425.234, 52892.213 25/05/09,10:17:30,09,09,1, 11.9,1,1, 10.766, 10457.900, 425.209, 52892.269 25/05/09,10:17:30,10,09,1, 11.9,1,1, 10.766, 10457.879, 425.221, 52892.238 25/05/09,10:17:30,11,09,1, 11.9,1,1, 10.766, 10457.893, 425.240, 52892.348 25/05/09,10:17:30,12,09,1, 11.9,1,1, 10.766, 10457.890, 425.246, 52892.294 25/05/09,10:17:30,13,09,1, 11.9,1,1, 10.766, 10457.852, 425.216, 52892.313 25/05/09,10:17:30,14,09,1, 11.9,1,1, 10.766, 10457.860, 425.208, 52892.345 25/05/09,10:17:30,15,09,1, 11.9,1,1, 10.766, 10457.868, 425.252, 52892.302 25/05/09,10:17:30,16,09,1, 11.9,1,1, 10.766, 10457.880, 425.249, 52892.356 25/05/09,10:17:30,17,09,1, 11.9,1,1, 10.766, 10457.860, 425.208, 52892.345 25/05/09,10:17:30,18,09,1, 11.9,1,1, 10.766, 10457.885, 425.258, 52892.315 25/05/09,10:17:30,19,09,1, 11.9,1,1, 10.766, 10457.858, 425.238, 52892.264 25/05/09,10:17:31,00,07,1, 11.9,1,1, 10.767, 10457.858, 425.238, 52892.264 25/05/09,10:17:31,01,07,1, 11.9,1,1, 10.767, 10457.879, 425.212, 52892.301 25/05/09,10:17:31,02,07,1, 11.9,1,1, 10.767, 10457.841, 425.219, 52892.302 25/05/09,10:17:31,03,07,1, 11.9,1,1, 10.767, 10457.870, 425.196, 52892.296 25/05/09,10:17:31,04,07,1, 11.9,1,1, 10.767, 10457.842, 425.231, 52892.353 25/05/09,10:17:31,05,07,1, 11.9,1,1, 10.767, 10457.856, 425.192, 52892.307 25/05/09,10:17:31,06,07,1, 11.9,1,1, 10.767, 10457.849, 425.197, 52892.309 25/05/09,10:17:31,07,07,1, 11.9,1,1, 10.767, 10457.865, 425.180, 52892.266 25/05/09,10:17:31,08,07,1, 11.9,1,1, 10.767, 10457.867, 425.190, 52892.235 25/05/09,10:17:31,09,07,1, 11.9,1,1, 10.767, 10457.867, 425.189, 52892.344 25/05/09,10:17:31,10,07,1, 11.9,1,1, 10.767, 10457.889, 425.181, 52892.284 25/05/09,10:17:31,11,07,1, 11.9,1,1, 10.767, 10457.888, 425.191, 52892.244 25/05/09,10:17:31,12,07,1, 11.9,1,1, 10.767, 10457.880, 425.182, 52892.255 25/05/09,10:17:31,13,07,1, 11.9,1,1, 10.767, 10457.877, 425.159, 52892.234 25/05/09,10:17:31,14,07,1, 11.9,1,1, 10.767, 10457.847, 425.151, 52892.352 25/05/09,10:17:31,15,07,1, 11.9,1,1, 10.767, 10457.862, 425.167, 52892.252 25/05/09,10:17:31,16,07,1, 11.9,1,1, 10.767, 10457.890, 425.150, 52892.316 25/05/09,10:17:31,17,07,1, 11.9,1,1, 10.767, 10457.890, 425.165, 52892.310 25/05/09,10:17:31,18,07,1, 11.9,1,1, 10.767, 10457.887, 425.152, 52892.273 25/05/09,10:17:31,19,07,1, 11.9,1,1, 10.767, 10457.890, 425.171, 52892.257 25/05/09,10:17:32,00,08,1, 11.9,1,1, 10.767, 10457.883, 425.171, 52892.257 25/05/09,10:17:32,01,08,1, 11.9,1,1, 10.767, 10457.886, 425.176, 52892.276 25/05/09,10:17:32,02,08,1, 11.9,1,1, 10.767, 10457.879, 425.165, 52892.325 25/05/09,10:17:32,03,08,1, 11.9,1,1, 10.767, 10457.866, 425.188, 52892.322 25/05/09,10:17:32,04,08,1, 11.9,1,1, 10.767, 10457.865, 425.192, 52892.261 25/05/09,10:17:32,05,08,1, 11.9,1,1, 10.767, 10457.873, 425.174, 52892.264 25/05/09,10:17:32,06,08,1, 11.9,1,1, 10.767, 10457.844, 425.157, 52892.315 25/05/09,10:17:32,07,08,1, 11.9,1,1, 10.767, 10457.865, 425.179, 52892.313 25/05/09,10:17:32,08,08,1, 11.9,1,1, 10.767, 10457.891, 425.152, 52892.282 25/05/09,10:17:32,09,08,1, 11.9,1,1, 10.767, 10457.869, 425.162, 52892.254 25/05/09,10:17:32,10,08,1, 11.9,1,1, 10.767, 10457.856, 425.162, 52892.327 25/05/09,10:17:32,11,08,1, 11.9,1,1, 10.767, 10457.838, 425.151, 52892.325 25/05/09,10:17:32,12,08,1, 11.9,1,1, 10.767, 10457.853, 425.171, 52892.370 25/05/09,10:17:32,13,08,1, 11.9,1,1, 10.767, 10457.855, 425.162, 52892.340 25/05/09,10:17:32,14,08,1, 11.9,1,1, 10.767, 10457.848, 425.154, 52892.307 25/05/09,10:17:32,15,08,1, 11.9,1,1, 10.767, 10457.866, 425.138, 52892.297 25/05/09,10:17:32,16,08,1, 11.9,1,1, 10.767, 10457.875, 425.155, 52892.312 25/05/09,10:17:32,17,08,1, 11.9,1,1, 10.767, 10457.842, 425.155, 52892.337 25/05/09,10:17:32,18,08,1, 11.9,1,1, 10.767, 10457.886, 425.122, 52892.231 25/05/09,10:17:32,19,08,1, 11.9,1,1, 10.767, 10457.862, 425.111, 52892.213 25/05/09,10:17:33,00,08,1, 12.0,1,1, 10.768, 10457.858, 425.111, 52892.213 25/05/09,10:17:33,01,08,1, 12.0,1,1, 10.768, 10457.891, 425.141, 52892.261 25/05/09,10:17:33,02,08,1, 12.0,1,1, 10.768, 10457.842, 425.135, 52892.285 25/05/09,10:17:33,03,08,1, 12.0,1,1, 10.768, 10457.910, 425.119, 52892.227 25/05/09,10:17:33,04,08,1, 12.0,1,1, 10.768, 10457.882, 425.093, 52892.254 25/05/09,10:17:33,05,08,1, 12.0,1,1, 10.768, 10457.884, 425.117, 52892.261 25/05/09,10:17:33,06,08,1, 12.0,1,1, 10.768, 10457.856, 425.095, 52892.192 25/05/09,10:17:33,07,08,1, 12.0,1,1, 10.768, 10457.893, 425.078, 52892.217 25/05/09,10:17:33,08,08,1, 12.0,1,1, 10.768, 10457.902, 425.095, 52892.304 25/05/09,10:17:33,09,08,1, 12.0,1,1, 10.768, 10457.882, 425.109, 52892.264 25/05/09,10:17:33,10,08,1, 12.0,1,1, 10.768, 10457.876, 425.111, 52892.260 25/05/09,10:17:33,11,08,1, 12.0,1,1, 10.768, 10457.865, 425.091, 52892.206 25/05/09,10:17:33,12,08,1, 12.0,1,1, 10.768, 10457.893, 425.107, 52892.259 25/05/09,10:17:33,13,08,1, 12.0,1,1, 10.768, 10457.872, 425.137, 52892.251 25/05/09,10:17:33,14,08,1, 12.0,1,1, 10.768, 10457.878, 425.129, 52892.315 25/05/09,10:17:33,15,08,1, 12.0,1,1, 10.768, 10457.873, 425.089, 52892.217 25/05/09,10:17:33,16,08,1, 12.0,1,1, 10.768, 10457.897, 425.108, 52892.202 25/05/09,10:17:33,17,08,1, 12.0,1,1, 10.768, 10457.877, 425.103, 52892.272 25/05/09,10:17:33,18,08,1, 12.0,1,1, 10.768, 10457.870, 425.096, 52892.298 25/05/09,10:17:33,19,08,1, 12.0,1,1, 10.768, 10457.880, 425.114, 52892.232 25/05/09,10:17:34,00,09,1, 12.0,1,1, 10.768, 10457.875, 425.114, 52892.232 25/05/09,10:17:34,01,09,1, 12.0,1,1, 10.768, 10457.832, 425.090, 52892.287 25/05/09,10:17:34,02,09,1, 12.0,1,1, 10.768, 10457.906, 425.125, 52892.259 25/05/09,10:17:34,03,09,1, 12.0,1,1, 10.768, 10457.898, 425.113, 52892.320 25/05/09,10:17:34,04,09,1, 12.0,1,1, 10.768, 10457.892, 425.089, 52892.174 25/05/09,10:17:34,05,09,1, 12.0,1,1, 10.768, 10457.873, 425.094, 52892.209 25/05/09,10:17:34,06,09,1, 12.0,1,1, 10.768, 10457.866, 425.123, 52892.234 25/05/09,10:17:34,07,09,1, 12.0,1,1, 10.768, 10457.867, 425.114, 52892.284 25/05/09,10:17:34,08,09,1, 12.0,1,1, 10.768, 10457.886, 425.092, 52892.287 25/05/09,10:17:34,09,09,1, 12.0,1,1, 10.768, 10457.883, 425.086, 52892.282 25/05/09,10:17:34,10,09,1, 12.0,1,1, 10.768, 10457.925, 425.108, 52892.193 25/05/09,10:17:34,11,09,1, 12.0,1,1, 10.768, 10457.897, 425.083, 52892.241 25/05/09,10:17:34,12,09,1, 12.0,1,1, 10.768, 10457.878, 425.092, 52892.227 25/05/09,10:17:34,13,09,1, 12.0,1,1, 10.768, 10457.907, 425.065, 52892.203 25/05/09,10:17:34,14,09,1, 12.0,1,1, 10.768, 10457.886, 425.069, 52892.311 25/05/09,10:17:34,15,09,1, 12.0,1,1, 10.768, 10457.923, 425.079, 52892.233 25/05/09,10:17:34,16,09,1, 12.0,1,1, 10.768, 10457.917, 425.050, 52892.179 25/05/09,10:17:34,17,09,1, 12.0,1,1, 10.768, 10457.937, 425.066, 52892.233 25/05/09,10:17:34,18,09,1, 12.0,1,1, 10.768, 10457.927, 425.063, 52892.196 25/05/09,10:17:34,19,09,1, 12.0,1,1, 10.768, 10457.927, 425.089, 52892.269 25/05/09,10:17:35,00,08,1, 11.9,1,1, 10.768, 10457.925, 425.089, 52892.269 25/05/09,10:17:35,01,08,1, 11.9,1,1, 10.768, 10457.956, 425.058, 52892.251 25/05/09,10:17:35,02,08,1, 11.9,1,1, 10.768, 10457.926, 425.071, 52892.281 25/05/09,10:17:35,03,08,1, 11.9,1,1, 10.768, 10457.952, 425.068, 52892.202 25/05/09,10:17:35,04,08,1, 11.9,1,1, 10.768, 10457.933, 425.071, 52892.277 25/05/09,10:17:35,05,08,1, 11.9,1,1, 10.768, 10457.947, 425.076, 52892.231 25/05/09,10:17:35,06,08,1, 11.9,1,1, 10.768, 10457.963, 425.064, 52892.246 25/05/09,10:17:35,07,08,1, 11.9,1,1, 10.768, 10457.948, 425.090, 52892.239 25/05/09,10:17:35,08,08,1, 11.9,1,1, 10.768, 10457.961, 425.090, 52892.206 25/05/09,10:17:35,09,08,1, 11.9,1,1, 10.768, 10457.932, 425.069, 52892.230 25/05/09,10:17:35,10,08,1, 11.9,1,1, 10.768, 10457.958, 425.067, 52892.221 25/05/09,10:17:35,11,08,1, 11.9,1,1, 10.768, 10457.972, 425.077, 52892.244 25/05/09,10:17:35,12,08,1, 11.9,1,1, 10.768, 10457.979, 425.063, 52892.190 25/05/09,10:17:35,13,08,1, 11.9,1,1, 10.768, 10457.982, 425.050, 52892.268 25/05/09,10:17:35,14,08,1, 11.9,1,1, 10.768, 10457.962, 425.058, 52892.213 25/05/09,10:17:35,15,08,1, 11.9,1,1, 10.768, 10457.990, 425.076, 52892.225 25/05/09,10:17:35,16,08,1, 11.9,1,1, 10.768, 10457.984, 425.054, 52892.268 25/05/09,10:17:35,17,08,1, 11.9,1,1, 10.768, 10458.013, 425.060, 52892.243 25/05/09,10:17:35,18,08,1, 11.9,1,1, 10.768, 10457.987, 425.079, 52892.227 25/05/09,10:17:35,19,08,1, 11.9,1,1, 10.768, 10457.996, 425.080, 52892.210 25/05/09,10:17:36,00,09,1, 12.0,1,1, 10.768, 10457.991, 425.080, 52892.210 25/05/09,10:17:36,01,09,1, 12.0,1,1, 10.768, 10457.993, 425.072, 52892.214 25/05/09,10:17:36,02,09,1, 12.0,1,1, 10.768, 10457.994, 425.062, 52892.228 25/05/09,10:17:36,03,09,1, 12.0,1,1, 10.768, 10458.010, 425.068, 52892.257 25/05/09,10:17:36,04,09,1, 12.0,1,1, 10.768, 10458.003, 425.044, 52892.179 25/05/09,10:17:36,05,09,1, 12.0,1,1, 10.768, 10458.010, 425.038, 52892.038 25/05/09,10:17:36,06,09,1, 12.0,1,1, 10.768, 10458.018, 425.058, 52892.234 25/05/09,10:17:36,07,09,1, 12.0,1,1, 10.768, 10458.015, 425.074, 52892.231 25/05/09,10:17:36,08,09,1, 12.0,1,1, 10.768, 10458.018, 425.056, 52892.222 25/05/09,10:17:36,09,09,1, 12.0,1,1, 10.768, 10458.024, 425.070, 52892.200 25/05/09,10:17:36,10,09,1, 12.0,1,1, 10.768, 10458.027, 425.066, 52892.209 25/05/09,10:17:36,11,09,1, 12.0,1,1, 10.768, 10458.055, 425.059, 52892.225 25/05/09,10:17:36,12,09,1, 12.0,1,1, 10.768, 10458.052, 425.062, 52892.264 25/05/09,10:17:36,13,09,1, 12.0,1,1, 10.768, 10458.096, 425.072, 52892.290 25/05/09,10:17:36,14,09,1, 12.0,1,1, 10.768, 10458.072, 425.047, 52892.208 25/05/09,10:17:36,15,09,1, 12.0,1,1, 10.768, 10458.104, 425.086, 52892.188 25/05/09,10:17:36,16,09,1, 12.0,1,1, 10.768, 10458.064, 425.073, 52892.235 25/05/09,10:17:36,17,09,1, 12.0,1,1, 10.768, 10458.090, 425.061, 52892.198 25/05/09,10:17:36,18,09,1, 12.0,1,1, 10.768, 10458.097, 425.067, 52892.217 25/05/09,10:17:36,19,09,1, 12.0,1,1, 10.768, 10458.100, 425.109, 52892.225 25/05/09,10:17:37,00,08,1, 12.0,1,1, 10.770, 10458.100, 425.109, 52892.225 25/05/09,10:17:37,01,08,1, 12.0,1,1, 10.770, 10458.104, 425.055, 52892.224 25/05/09,10:17:37,02,08,1, 12.0,1,1, 10.770, 10458.100, 425.062, 52892.197 25/05/09,10:17:37,03,08,1, 12.0,1,1, 10.770, 10458.105, 425.050, 52892.183 25/05/09,10:17:37,04,08,1, 12.0,1,1, 10.770, 10458.108, 425.066, 52892.135 25/05/09,10:17:37,05,08,1, 12.0,1,1, 10.770, 10458.093, 425.061, 52892.228 25/05/09,10:17:37,06,08,1, 12.0,1,1, 10.770, 10458.080, 425.054, 52892.189 25/05/09,10:17:37,07,08,1, 12.0,1,1, 10.770, 10458.111, 425.096, 52892.264 25/05/09,10:17:37,08,08,1, 12.0,1,1, 10.770, 10458.135, 425.086, 52892.213 25/05/09,10:17:37,09,08,1, 12.0,1,1, 10.770, 10458.134, 425.052, 52892.205 25/05/09,10:17:37,10,08,1, 12.0,1,1, 10.770, 10458.125, 425.032, 52892.185 25/05/09,10:17:37,11,08,1, 12.0,1,1, 10.770, 10458.103, 425.048, 52892.237 25/05/09,10:17:37,12,08,1, 12.0,1,1, 10.770, 10458.116, 425.043, 52892.231 25/05/09,10:17:37,13,08,1, 12.0,1,1, 10.770, 10458.123, 425.052, 52892.353 25/05/09,10:17:37,14,08,1, 12.0,1,1, 10.770, 10458.148, 425.042, 52892.220 25/05/09,10:17:37,15,08,1, 12.0,1,1, 10.770, 10458.161, 425.061, 52892.170 25/05/09,10:17:37,16,08,1, 12.0,1,1, 10.770, 10458.150, 425.063, 52892.236 25/05/09,10:17:37,17,08,1, 12.0,1,1, 10.770, 10458.150, 425.052, 52892.123 25/05/09,10:17:37,18,08,1, 12.0,1,1, 10.770, 10458.163, 425.081, 52892.129 25/05/09,10:17:37,19,08,1, 12.0,1,1, 10.770, 10458.172, 425.056, 52892.193 25/05/09,10:17:38,00,09,1, 11.9,1,1, 10.771, 10458.167, 425.056, 52892.193 25/05/09,10:17:38,01,09,1, 11.9,1,1, 10.771, 10458.175, 425.038, 52892.248 25/05/09,10:17:38,02,09,1, 11.9,1,1, 10.771, 10458.164, 425.051, 52892.192 25/05/09,10:17:38,03,09,1, 11.9,1,1, 10.771, 10458.179, 425.053, 52892.180 25/05/09,10:17:38,04,09,1, 11.9,1,1, 10.771, 10458.205, 425.074, 52892.210 25/05/09,10:17:38,05,09,1, 11.9,1,1, 10.771, 10458.151, 425.071, 52892.190 25/05/09,10:17:38,06,09,1, 11.9,1,1, 10.771, 10458.181, 425.045, 52892.195 25/05/09,10:17:38,07,09,1, 11.9,1,1, 10.771, 10458.201, 425.061, 52892.172 25/05/09,10:17:38,08,09,1, 11.9,1,1, 10.771, 10458.171, 425.056, 52892.235 25/05/09,10:17:38,09,09,1, 11.9,1,1, 10.771, 10458.173, 425.058, 52892.202 25/05/09,10:17:38,10,09,1, 11.9,1,1, 10.771, 10458.202, 425.053, 52892.152 25/05/09,10:17:38,11,09,1, 11.9,1,1, 10.771, 10458.205, 425.042, 52892.203 25/05/09,10:17:38,12,09,1, 11.9,1,1, 10.771, 10458.193, 425.057, 52892.189 25/05/09,10:17:38,13,09,1, 11.9,1,1, 10.771, 10458.184, 425.036, 52892.131 25/05/09,10:17:38,14,09,1, 11.9,1,1, 10.771, 10458.202, 425.031, 52892.165 25/05/09,10:17:38,15,09,1, 11.9,1,1, 10.771, 10458.209, 425.024, 52892.124 25/05/09,10:17:38,16,09,1, 11.9,1,1, 10.771, 10458.197, 425.058, 52892.224 25/05/09,10:17:38,17,09,1, 11.9,1,1, 10.771, 10458.206, 425.029, 52892.105 25/05/09,10:17:38,18,09,1, 11.9,1,1, 10.771, 10458.218, 425.040, 52892.186 25/05/09,10:17:38,19,09,1, 11.9,1,1, 10.771, 10458.213, 425.063, 52892.210 25/05/09,10:17:39,00,08,1, 12.0,1,1, 10.766, 10458.208, 425.063, 52892.210 25/05/09,10:17:39,01,08,1, 12.0,1,1, 10.766, 10458.206, 425.044, 52892.129 25/05/09,10:17:39,02,08,1, 12.0,1,1, 10.766, 10458.221, 425.027, 52892.116 25/05/09,10:17:39,03,08,1, 12.0,1,1, 10.766, 10458.217, 425.029, 52892.116 25/05/09,10:17:39,04,08,1, 12.0,1,1, 10.766, 10458.206, 425.022, 52892.192 25/05/09,10:17:39,05,08,1, 12.0,1,1, 10.766, 10458.227, 425.025, 52892.167 25/05/09,10:17:39,06,08,1, 12.0,1,1, 10.766, 10458.239, 425.025, 52892.200 25/05/09,10:17:39,07,08,1, 12.0,1,1, 10.766, 10458.252, 425.026, 52892.175 25/05/09,10:17:39,08,08,1, 12.0,1,1, 10.766, 10458.243, 425.050, 52892.165 25/05/09,10:17:39,09,08,1, 12.0,1,1, 10.766, 10458.234, 425.027, 52892.122 25/05/09,10:17:39,10,08,1, 12.0,1,1, 10.766, 10458.248, 425.012, 52892.125 25/05/09,10:17:39,11,08,1, 12.0,1,1, 10.766, 10458.256, 425.016, 52892.169 25/05/09,10:17:39,12,08,1, 12.0,1,1, 10.766, 10458.253, 425.032, 52892.216 25/05/09,10:17:39,13,08,1, 12.0,1,1, 10.766, 10458.261, 425.016, 52892.151 25/05/09,10:17:39,14,08,1, 12.0,1,1, 10.766, 10458.256, 425.035, 52892.186 25/05/09,10:17:39,15,08,1, 12.0,1,1, 10.766, 10458.255, 425.043, 52892.171 25/05/09,10:17:39,16,08,1, 12.0,1,1, 10.766, 10458.256, 425.048, 52892.158 25/05/09,10:17:39,17,08,1, 12.0,1,1, 10.766, 10458.254, 425.024, 52892.154 25/05/09,10:17:39,18,08,1, 12.0,1,1, 10.766, 10458.261, 425.040, 52892.148 25/05/09,10:17:39,19,08,1, 12.0,1,1, 10.766, 10458.272, 425.033, 52892.165 25/05/09,10:17:40,00,08,1, 11.9,1,1, 10.769, 10458.267, 425.033, 52892.165 25/05/09,10:17:40,01,08,1, 11.9,1,1, 10.769, 10458.258, 425.027, 52892.198 25/05/09,10:17:40,02,08,1, 11.9,1,1, 10.769, 10458.246, 425.034, 52892.111 25/05/09,10:17:40,03,08,1, 11.9,1,1, 10.769, 10458.281, 425.041, 52892.284 25/05/09,10:17:40,04,08,1, 11.9,1,1, 10.769, 10458.289, 425.047, 52892.108 25/05/09,10:17:40,05,08,1, 11.9,1,1, 10.769, 10458.278, 425.049, 52892.141 25/05/09,10:17:40,06,08,1, 11.9,1,1, 10.769, 10458.261, 425.047, 52892.114 25/05/09,10:17:40,07,08,1, 11.9,1,1, 10.769, 10458.293, 425.043, 52892.184 25/05/09,10:17:40,08,08,1, 11.9,1,1, 10.769, 10458.284, 425.032, 52892.211 25/05/09,10:17:40,09,08,1, 11.9,1,1, 10.769, 10458.293, 425.033, 52892.191 25/05/09,10:17:40,10,08,1, 11.9,1,1, 10.769, 10458.277, 425.027, 52892.191 25/05/09,10:17:40,11,08,1, 11.9,1,1, 10.769, 10458.281, 425.013, 52892.157 25/05/09,10:17:40,12,08,1, 11.9,1,1, 10.769, 10458.266, 425.010, 52892.122 25/05/09,10:17:40,13,08,1, 11.9,1,1, 10.769, 10458.280, 425.016, 52892.114 25/05/09,10:17:40,14,08,1, 11.9,1,1, 10.769, 10458.299, 425.003, 52892.124 25/05/09,10:17:40,15,08,1, 11.9,1,1, 10.769, 10458.297, 425.037, 52892.200 25/05/09,10:17:40,16,08,1, 11.9,1,1, 10.769, 10458.301, 425.018, 52892.141 25/05/09,10:17:40,17,08,1, 11.9,1,1, 10.769, 10458.330, 425.033, 52892.123 25/05/09,10:17:40,18,08,1, 11.9,1,1, 10.769, 10458.312, 424.991, 52892.194 25/05/09,10:17:40,19,08,1, 11.9,1,1, 10.769, 10458.338, 425.013, 52892.138 25/05/09,10:17:41,00,07,1, 12.0,1,1, 10.772, 10458.333, 425.013, 52892.138 25/05/09,10:17:41,01,07,1, 12.0,1,1, 10.772, 10458.339, 425.032, 52892.125 25/05/09,10:17:41,02,07,1, 12.0,1,1, 10.772, 10458.320, 425.010, 52892.155 25/05/09,10:17:41,03,07,1, 12.0,1,1, 10.772, 10458.312, 425.029, 52892.141 25/05/09,10:17:41,04,07,1, 12.0,1,1, 10.772, 10458.315, 425.041, 52892.169 25/05/09,10:17:41,05,07,1, 12.0,1,1, 10.772, 10458.346, 425.023, 52892.122 25/05/09,10:17:41,06,07,1, 12.0,1,1, 10.772, 10458.321, 425.004, 52892.202 25/05/09,10:17:41,07,07,1, 12.0,1,1, 10.772, 10458.346, 425.020, 52892.168 25/05/09,10:17:41,08,07,1, 12.0,1,1, 10.772, 10458.336, 425.023, 52892.159 25/05/09,10:17:41,09,07,1, 12.0,1,1, 10.772, 10458.334, 425.045, 52892.199 25/05/09,10:17:41,10,07,1, 12.0,1,1, 10.772, 10458.337, 425.024, 52892.162 25/05/09,10:17:41,11,07,1, 12.0,1,1, 10.772, 10458.345, 425.039, 52892.187 25/05/09,10:17:41,12,07,1, 12.0,1,1, 10.772, 10458.322, 425.059, 52892.220 25/05/09,10:17:41,13,07,1, 12.0,1,1, 10.772, 10458.354, 425.026, 52892.136 25/05/09,10:17:41,14,07,1, 12.0,1,1, 10.772, 10458.337, 425.055, 52892.189 25/05/09,10:17:41,15,07,1, 12.0,1,1, 10.772, 10458.350, 425.042, 52892.065 25/05/09,10:17:41,16,07,1, 12.0,1,1, 10.772, 10458.360, 425.037, 52892.174 25/05/09,10:17:41,17,07,1, 12.0,1,1, 10.772, 10458.350, 425.023, 52892.159 25/05/09,10:17:41,18,07,1, 12.0,1,1, 10.772, 10458.351, 425.026, 52892.153 25/05/09,10:17:41,19,07,1, 12.0,1,1, 10.772, 10458.349, 425.012, 52892.150 25/05/09,10:17:42,00,07,1, 11.9,1,1, 10.772, 10458.342, 425.012, 52892.150 25/05/09,10:17:42,01,07,1, 11.9,1,1, 10.772, 10458.339, 425.040, 52892.199 25/05/09,10:17:42,02,07,1, 11.9,1,1, 10.772, 10458.360, 425.011, 52892.136 25/05/09,10:17:42,03,07,1, 11.9,1,1, 10.772, 10458.348, 425.009, 52892.103 25/05/09,10:17:42,04,07,1, 11.9,1,1, 10.772, 10458.347, 425.006, 52892.099 25/05/09,10:17:42,05,07,1, 11.9,1,1, 10.772, 10458.356, 425.028, 52892.144 25/05/09,10:17:42,06,07,1, 11.9,1,1, 10.772, 10458.375, 425.000, 52892.171 25/05/09,10:17:42,07,07,1, 11.9,1,1, 10.772, 10458.355, 425.001, 52892.143 25/05/09,10:17:42,08,07,1, 11.9,1,1, 10.772, 10458.366, 425.001, 52892.176 25/05/09,10:17:42,09,07,1, 11.9,1,1, 10.772, 10458.364, 425.035, 52892.135 25/05/09,10:17:42,10,07,1, 11.9,1,1, 10.772, 10458.365, 424.996, 52892.110 25/05/09,10:17:42,11,07,1, 11.9,1,1, 10.772, 10458.370, 424.986, 52892.137 25/05/09,10:17:42,12,07,1, 11.9,1,1, 10.772, 10458.382, 425.033, 52892.139 25/05/09,10:17:42,13,07,1, 11.9,1,1, 10.772, 10458.372, 425.006, 52892.146 25/05/09,10:17:42,14,07,1, 11.9,1,1, 10.772, 10458.387, 424.990, 52892.118 25/05/09,10:17:42,15,07,1, 11.9,1,1, 10.772, 10458.378, 425.002, 52892.054 25/05/09,10:17:42,16,07,1, 11.9,1,1, 10.772, 10458.382, 425.011, 52892.124 25/05/09,10:17:42,17,07,1, 11.9,1,1, 10.772, 10458.374, 425.015, 52892.177 25/05/09,10:17:42,18,07,1, 11.9,1,1, 10.772, 10458.361, 425.005, 52892.097 25/05/09,10:17:42,19,07,1, 11.9,1,1, 10.772, 10458.375, 424.962, 52892.098 25/05/09,10:17:43,00,07,1, 12.0,1,1, 10.772, 10458.367, 424.962, 52892.098 25/05/09,10:17:43,01,07,1, 12.0,1,1, 10.772, 10458.405, 425.003, 52892.144 25/05/09,10:17:43,02,07,1, 12.0,1,1, 10.772, 10458.379, 425.008, 52892.124 25/05/09,10:17:43,03,07,1, 12.0,1,1, 10.772, 10458.379, 424.989, 52892.110 25/05/09,10:17:43,04,07,1, 12.0,1,1, 10.772, 10458.411, 424.993, 52892.150 25/05/09,10:17:43,05,07,1, 12.0,1,1, 10.772, 10458.371, 425.000, 52892.124 25/05/09,10:17:43,06,07,1, 12.0,1,1, 10.772, 10458.404, 424.994, 52892.153 25/05/09,10:17:43,07,07,1, 12.0,1,1, 10.772, 10458.396, 424.981, 52892.088 25/05/09,10:17:43,08,07,1, 12.0,1,1, 10.772, 10458.370, 424.999, 52892.072 25/05/09,10:17:43,09,07,1, 12.0,1,1, 10.772, 10458.407, 424.976, 52892.105 25/05/09,10:17:43,10,07,1, 12.0,1,1, 10.772, 10458.385, 424.984, 52892.106 25/05/09,10:17:43,11,07,1, 12.0,1,1, 10.772, 10458.397, 424.985, 52892.101 25/05/09,10:17:43,12,07,1, 12.0,1,1, 10.772, 10458.408, 424.977, 52892.157 25/05/09,10:17:43,13,07,1, 12.0,1,1, 10.772, 10458.396, 424.969, 52892.068 25/05/09,10:17:43,14,07,1, 12.0,1,1, 10.772, 10458.407, 424.998, 52892.147 25/05/09,10:17:43,15,07,1, 12.0,1,1, 10.772, 10458.396, 424.957, 52892.134 25/05/09,10:17:43,16,07,1, 12.0,1,1, 10.772, 10458.399, 424.971, 52892.142 25/05/09,10:17:43,17,07,1, 12.0,1,1, 10.772, 10458.437, 424.998, 52892.157 25/05/09,10:17:43,18,07,1, 12.0,1,1, 10.772, 10458.431, 424.977, 52892.082 25/05/09,10:17:43,19,07,1, 12.0,1,1, 10.772, 10458.436, 424.994, 52892.220 25/05/09,10:17:44,00,08,1, 12.0,1,1, 10.770, 10458.434, 424.994, 52892.220 25/05/09,10:17:44,01,08,1, 12.0,1,1, 10.770, 10458.425, 424.996, 52892.146 25/05/09,10:17:44,02,08,1, 12.0,1,1, 10.770, 10458.460, 424.975, 52892.101 25/05/09,10:17:44,03,08,1, 12.0,1,1, 10.770, 10458.438, 424.998, 52892.143 25/05/09,10:17:44,04,08,1, 12.0,1,1, 10.770, 10458.432, 424.986, 52892.137 25/05/09,10:17:44,05,08,1, 12.0,1,1, 10.770, 10458.458, 424.989, 52892.078 25/05/09,10:17:44,06,08,1, 12.0,1,1, 10.770, 10458.472, 424.994, 52892.113 25/05/09,10:17:44,07,08,1, 12.0,1,1, 10.770, 10458.460, 424.953, 52892.114 25/05/09,10:17:44,08,08,1, 12.0,1,1, 10.770, 10458.459, 424.970, 52892.114 25/05/09,10:17:44,09,08,1, 12.0,1,1, 10.770, 10458.450, 424.977, 52892.127 25/05/09,10:17:44,10,08,1, 12.0,1,1, 10.770, 10458.455, 424.983, 52892.116 25/05/09,10:17:44,11,08,1, 12.0,1,1, 10.770, 10458.471, 425.003, 52892.122 25/05/09,10:17:44,12,08,1, 12.0,1,1, 10.770, 10458.449, 424.956, 52892.176 25/05/09,10:17:44,13,08,1, 12.0,1,1, 10.770, 10458.455, 424.972, 52892.156 25/05/09,10:17:44,14,08,1, 12.0,1,1, 10.770, 10458.440, 424.992, 52892.111 25/05/09,10:17:44,15,08,1, 12.0,1,1, 10.770, 10458.453, 424.990, 52892.130 25/05/09,10:17:44,16,08,1, 12.0,1,1, 10.770, 10458.463, 424.993, 52892.204 25/05/09,10:17:44,17,08,1, 12.0,1,1, 10.770, 10458.485, 425.004, 52892.200 25/05/09,10:17:44,18,08,1, 12.0,1,1, 10.770, 10458.487, 424.988, 52892.162 25/05/09,10:17:44,19,08,1, 12.0,1,1, 10.770, 10458.478, 424.970, 52892.143 25/05/09,10:17:45,00,08,1, 12.0,1,1, 10.772, 10458.475, 424.970, 52892.143 25/05/09,10:17:45,01,08,1, 12.0,1,1, 10.772, 10458.510, 424.962, 52892.186 25/05/09,10:17:45,02,08,1, 12.0,1,1, 10.772, 10458.493, 424.961, 52892.087 25/05/09,10:17:45,03,08,1, 12.0,1,1, 10.772, 10458.493, 424.974, 52892.169 25/05/09,10:17:45,04,08,1, 12.0,1,1, 10.772, 10458.507, 424.989, 52892.090 25/05/09,10:17:45,05,08,1, 12.0,1,1, 10.772, 10458.500, 424.956, 52892.198 25/05/09,10:17:45,06,08,1, 12.0,1,1, 10.772, 10458.504, 424.978, 52892.127 25/05/09,10:17:45,07,08,1, 12.0,1,1, 10.772, 10458.529, 424.989, 52892.139 25/05/09,10:17:45,08,08,1, 12.0,1,1, 10.772, 10458.509, 424.950, 52892.103 25/05/09,10:17:45,09,08,1, 12.0,1,1, 10.772, 10458.516, 424.959, 52892.138 25/05/09,10:17:45,10,08,1, 12.0,1,1, 10.772, 10458.554, 424.959, 52892.111 25/05/09,10:17:45,11,08,1, 12.0,1,1, 10.772, 10458.527, 424.983, 52892.172 25/05/09,10:17:45,12,08,1, 12.0,1,1, 10.772, 10458.527, 424.993, 52892.175 25/05/09,10:17:45,13,08,1, 12.0,1,1, 10.772, 10458.547, 424.986, 52892.137 25/05/09,10:17:45,14,08,1, 12.0,1,1, 10.772, 10458.541, 425.001, 52892.110 25/05/09,10:17:45,15,08,1, 12.0,1,1, 10.772, 10458.557, 424.991, 52892.127 25/05/09,10:17:45,16,08,1, 12.0,1,1, 10.772, 10458.541, 424.969, 52892.132 25/05/09,10:17:45,17,08,1, 12.0,1,1, 10.772, 10458.548, 424.968, 52892.090 25/05/09,10:17:45,18,08,1, 12.0,1,1, 10.772, 10458.541, 424.995, 52892.024 25/05/09,10:17:45,19,08,1, 12.0,1,1, 10.772, 10458.561, 425.003, 52892.158 25/05/09,10:17:46,00,08,1, 12.0,1,1, 10.774, 10458.559, 425.003, 52892.158 25/05/09,10:17:46,01,08,1, 12.0,1,1, 10.774, 10458.531, 424.965, 52892.104 25/05/09,10:17:46,02,08,1, 12.0,1,1, 10.774, 10458.551, 424.993, 52892.113 25/05/09,10:17:46,03,08,1, 12.0,1,1, 10.774, 10458.567, 424.986, 52892.101 25/05/09,10:17:46,04,08,1, 12.0,1,1, 10.774, 10458.562, 424.992, 52892.166 25/05/09,10:17:46,05,08,1, 12.0,1,1, 10.774, 10458.590, 424.982, 52892.174 25/05/09,10:17:46,06,08,1, 12.0,1,1, 10.774, 10458.555, 424.965, 52892.111 25/05/09,10:17:46,07,08,1, 12.0,1,1, 10.774, 10458.552, 424.999, 52892.151 25/05/09,10:17:46,08,08,1, 12.0,1,1, 10.774, 10458.605, 424.972, 52892.162 25/05/09,10:17:46,09,08,1, 12.0,1,1, 10.774, 10458.575, 424.960, 52892.086 25/05/09,10:17:46,10,08,1, 12.0,1,1, 10.774, 10458.581, 424.974, 52892.159 25/05/09,10:17:46,11,08,1, 12.0,1,1, 10.774, 10458.588, 424.983, 52892.254 25/05/09,10:17:46,12,08,1, 12.0,1,1, 10.774, 10458.605, 424.980, 52892.086 25/05/09,10:17:46,13,08,1, 12.0,1,1, 10.774, 10458.580, 424.975, 52892.058 25/05/09,10:17:46,14,08,1, 12.0,1,1, 10.774, 10458.607, 424.975, 52892.125 25/05/09,10:17:46,15,08,1, 12.0,1,1, 10.774, 10458.609, 424.978, 52892.142 25/05/09,10:17:46,16,08,1, 12.0,1,1, 10.774, 10458.614, 425.006, 52892.156 25/05/09,10:17:46,17,08,1, 12.0,1,1, 10.774, 10458.622, 424.971, 52892.108 25/05/09,10:17:46,18,08,1, 12.0,1,1, 10.774, 10458.606, 424.970, 52892.154 25/05/09,10:17:46,19,08,1, 12.0,1,1, 10.774, 10458.627, 424.987, 52892.141 25/05/09,10:17:47,00,07,1, 11.9,1,1, 10.770, 10458.626, 424.987, 52892.141 25/05/09,10:17:47,01,07,1, 11.9,1,1, 10.770, 10458.612, 424.985, 52892.088 25/05/09,10:17:47,02,07,1, 11.9,1,1, 10.770, 10458.639, 424.975, 52892.123 25/05/09,10:17:47,03,07,1, 11.9,1,1, 10.770, 10458.608, 424.977, 52892.110 25/05/09,10:17:47,04,07,1, 11.9,1,1, 10.770, 10458.621, 425.015, 52892.158 25/05/09,10:17:47,05,07,1, 11.9,1,1, 10.770, 10458.622, 424.977, 52892.104 25/05/09,10:17:47,06,07,1, 11.9,1,1, 10.770, 10458.650, 424.977, 52892.094 25/05/09,10:17:47,07,07,1, 11.9,1,1, 10.770, 10458.629, 424.994, 52892.105 25/05/09,10:17:47,08,07,1, 11.9,1,1, 10.770, 10458.647, 424.980, 52892.177 25/05/09,10:17:47,09,07,1, 11.9,1,1, 10.770, 10458.610, 424.994, 52892.191 25/05/09,10:17:47,10,07,1, 11.9,1,1, 10.770, 10458.626, 424.971, 52892.116 25/05/09,10:17:47,11,07,1, 11.9,1,1, 10.770, 10458.617, 424.999, 52892.145 25/05/09,10:17:47,12,07,1, 11.9,1,1, 10.770, 10458.619, 424.990, 52892.161 25/05/09,10:17:47,13,07,1, 11.9,1,1, 10.770, 10458.619, 424.997, 52892.238 25/05/09,10:17:47,14,07,1, 11.9,1,1, 10.770, 10458.618, 424.984, 52892.074 25/05/09,10:17:47,15,07,1, 11.9,1,1, 10.770, 10458.625, 424.962, 52892.118 25/05/09,10:17:47,16,07,1, 11.9,1,1, 10.770, 10458.632, 425.001, 52892.174 25/05/09,10:17:47,17,07,1, 11.9,1,1, 10.770, 10458.635, 425.002, 52892.141 25/05/09,10:17:47,18,07,1, 11.9,1,1, 10.770, 10458.596, 424.975, 52892.167 25/05/09,10:17:47,19,07,1, 11.9,1,1, 10.770, 10458.615, 424.989, 52892.194 25/05/09,10:17:48,00,07,1, 11.9,1,1, 10.775, 10458.609, 424.989, 52892.194 25/05/09,10:17:48,01,07,1, 11.9,1,1, 10.775, 10458.638, 424.993, 52892.139 25/05/09,10:17:48,02,07,1, 11.9,1,1, 10.775, 10458.616, 425.003, 52892.188 25/05/09,10:17:48,03,07,1, 11.9,1,1, 10.775, 10458.652, 424.995, 52892.115 25/05/09,10:17:48,04,07,1, 11.9,1,1, 10.775, 10458.654, 424.991, 52892.175 25/05/09,10:17:48,05,07,1, 11.9,1,1, 10.775, 10458.627, 425.009, 52892.214 25/05/09,10:17:48,06,07,1, 11.9,1,1, 10.775, 10458.639, 425.007, 52892.149 25/05/09,10:17:48,07,07,1, 11.9,1,1, 10.775, 10458.619, 425.020, 52892.180 25/05/09,10:17:48,08,07,1, 11.9,1,1, 10.775, 10458.653, 425.002, 52892.150 25/05/09,10:17:48,09,07,1, 11.9,1,1, 10.775, 10458.656, 425.019, 52892.155 25/05/09,10:17:48,10,07,1, 11.9,1,1, 10.775, 10458.632, 425.008, 52892.139 25/05/09,10:17:48,11,07,1, 11.9,1,1, 10.775, 10458.645, 425.009, 52892.203 25/05/09,10:17:48,12,07,1, 11.9,1,1, 10.775, 10458.640, 424.988, 52892.203 25/05/09,10:17:48,13,07,1, 11.9,1,1, 10.775, 10458.662, 425.007, 52892.155 25/05/09,10:17:48,14,07,1, 11.9,1,1, 10.775, 10458.647, 425.025, 52892.160 25/05/09,10:17:48,15,07,1, 11.9,1,1, 10.775, 10458.647, 425.007, 52892.194 25/05/09,10:17:48,16,07,1, 11.9,1,1, 10.775, 10458.643, 425.008, 52892.101 25/05/09,10:17:48,17,07,1, 11.9,1,1, 10.775, 10458.650, 425.020, 52892.114 25/05/09,10:17:48,18,07,1, 11.9,1,1, 10.775, 10458.638, 424.993, 52892.147 25/05/09,10:17:48,19,07,1, 11.9,1,1, 10.775, 10458.628, 425.021, 52892.160 25/05/09,10:17:49,00,07,1, 11.9,1,1, 10.774, 10458.626, 425.021, 52892.160 25/05/09,10:17:49,01,07,1, 11.9,1,1, 10.774, 10458.642, 425.014, 52892.202 25/05/09,10:17:49,02,07,1, 11.9,1,1, 10.774, 10458.658, 424.997, 52892.141 25/05/09,10:17:49,03,07,1, 11.9,1,1, 10.774, 10458.678, 425.009, 52892.141 25/05/09,10:17:49,04,07,1, 11.9,1,1, 10.774, 10458.670, 425.025, 52892.117 25/05/09,10:17:49,05,07,1, 11.9,1,1, 10.774, 10458.634, 424.997, 52892.182 25/05/09,10:17:49,06,07,1, 11.9,1,1, 10.774, 10458.660, 425.024, 52892.096 25/05/09,10:17:49,07,07,1, 11.9,1,1, 10.774, 10458.652, 424.999, 52892.141 25/05/09,10:17:49,08,07,1, 11.9,1,1, 10.774, 10458.646, 425.006, 52892.136 25/05/09,10:17:49,09,07,1, 11.9,1,1, 10.774, 10458.656, 425.011, 52892.081 25/05/09,10:17:49,10,07,1, 11.9,1,1, 10.774, 10458.654, 425.026, 52892.205 25/05/09,10:17:49,11,07,1, 11.9,1,1, 10.774, 10458.656, 425.005, 52892.038 25/05/09,10:17:49,12,07,1, 11.9,1,1, 10.774, 10458.632, 425.018, 52892.206 25/05/09,10:17:49,13,07,1, 11.9,1,1, 10.774, 10458.670, 425.029, 52892.220 25/05/09,10:17:49,14,07,1, 11.9,1,1, 10.774, 10458.683, 425.023, 52892.208 25/05/09,10:17:49,15,07,1, 11.9,1,1, 10.774, 10458.679, 425.033, 52892.211 25/05/09,10:17:49,16,07,1, 11.9,1,1, 10.774, 10458.665, 425.019, 52892.244 25/05/09,10:17:49,17,07,1, 11.9,1,1, 10.774, 10458.693, 424.999, 52892.115 25/05/09,10:17:49,18,07,1, 11.9,1,1, 10.774, 10458.701, 425.019, 52892.153 25/05/09,10:17:49,19,07,1, 11.9,1,1, 10.774, 10458.686, 425.036, 52892.136 25/05/09,10:17:50,00,07,1, 12.0,1,1, 10.770, 10458.684, 425.036, 52892.136 25/05/09,10:17:50,01,07,1, 12.0,1,1, 10.770, 10458.667, 425.006, 52892.206 25/05/09,10:17:50,02,07,1, 12.0,1,1, 10.770, 10458.686, 425.016, 52892.246 25/05/09,10:17:50,03,07,1, 12.0,1,1, 10.770, 10458.672, 425.024, 52892.208 25/05/09,10:17:50,04,07,1, 12.0,1,1, 10.770, 10458.689, 425.031, 52892.203 25/05/09,10:17:50,05,07,1, 12.0,1,1, 10.770, 10458.668, 425.022, 52892.149 25/05/09,10:17:50,06,07,1, 12.0,1,1, 10.770, 10458.673, 425.031, 52892.129 25/05/09,10:17:50,07,07,1, 12.0,1,1, 10.770, 10458.664, 425.033, 52892.220 25/05/09,10:17:50,08,07,1, 12.0,1,1, 10.770, 10458.647, 425.031, 52892.216 25/05/09,10:17:50,09,07,1, 12.0,1,1, 10.770, 10458.681, 424.995, 52892.156 25/05/09,10:17:50,10,07,1, 12.0,1,1, 10.770, 10458.694, 425.016, 52892.267 25/05/09,10:17:50,11,07,1, 12.0,1,1, 10.770, 10458.674, 425.052, 52892.216 25/05/09,10:17:50,12,07,1, 12.0,1,1, 10.770, 10458.698, 425.017, 52892.189 25/05/09,10:17:50,13,07,1, 12.0,1,1, 10.770, 10458.677, 425.009, 52892.210 25/05/09,10:17:50,14,07,1, 12.0,1,1, 10.770, 10458.649, 425.019, 52892.273 25/05/09,10:17:50,15,07,1, 12.0,1,1, 10.770, 10458.669, 425.014, 52892.219 25/05/09,10:17:50,16,07,1, 12.0,1,1, 10.770, 10458.646, 425.032, 52892.253 25/05/09,10:17:50,17,07,1, 12.0,1,1, 10.770, 10458.699, 425.016, 52892.217 25/05/09,10:17:50,18,07,1, 12.0,1,1, 10.770, 10458.675, 425.025, 52892.188 25/05/09,10:17:50,19,07,1, 12.0,1,1, 10.770, 10458.643, 425.025, 52892.192 25/05/09,10:17:51,00,07,1, 12.0,1,1, 10.772, 10458.642, 425.025, 52892.192 25/05/09,10:17:51,01,07,1, 12.0,1,1, 10.772, 10458.666, 425.037, 52892.130 25/05/09,10:17:51,02,07,1, 12.0,1,1, 10.772, 10458.650, 425.003, 52892.155 25/05/09,10:17:51,03,07,1, 12.0,1,1, 10.772, 10458.652, 425.008, 52892.229 25/05/09,10:17:51,04,07,1, 12.0,1,1, 10.772, 10458.648, 425.034, 52892.212 25/05/09,10:17:51,05,07,1, 12.0,1,1, 10.772, 10458.648, 425.039, 52892.219 25/05/09,10:17:51,06,07,1, 12.0,1,1, 10.772, 10458.684, 425.035, 52892.115 25/05/09,10:17:51,07,07,1, 12.0,1,1, 10.772, 10458.674, 425.022, 52892.213 25/05/09,10:17:51,08,07,1, 12.0,1,1, 10.772, 10458.687, 425.036, 52892.181 25/05/09,10:17:51,09,07,1, 12.0,1,1, 10.772, 10458.699, 425.036, 52892.226 25/05/09,10:17:51,10,07,1, 12.0,1,1, 10.772, 10458.684, 425.015, 52892.141 25/05/09,10:17:51,11,07,1, 12.0,1,1, 10.772, 10458.689, 425.023, 52892.094 25/05/09,10:17:51,12,07,1, 12.0,1,1, 10.772, 10458.673, 425.047, 52892.219 25/05/09,10:17:51,13,07,1, 12.0,1,1, 10.772, 10458.702, 425.035, 52892.157 25/05/09,10:17:51,14,07,1, 12.0,1,1, 10.772, 10458.691, 425.021, 52892.216 25/05/09,10:17:51,15,07,1, 12.0,1,1, 10.772, 10458.678, 425.017, 52892.208 25/05/09,10:17:51,16,07,1, 12.0,1,1, 10.772, 10458.674, 425.026, 52892.114 25/05/09,10:17:51,17,07,1, 12.0,1,1, 10.772, 10458.679, 425.016, 52892.179 25/05/09,10:17:51,18,07,1, 12.0,1,1, 10.772, 10458.668, 425.025, 52892.187 25/05/09,10:17:51,19,07,1, 12.0,1,1, 10.772, 10458.718, 425.035, 52892.224 25/05/09,10:17:52,00,07,1, 11.9,1,1, 10.771, 10458.717, 425.035, 52892.224 25/05/09,10:17:52,01,07,1, 11.9,1,1, 10.771, 10458.685, 425.057, 52892.177 25/05/09,10:17:52,02,07,1, 11.9,1,1, 10.771, 10458.664, 425.019, 52892.138 25/05/09,10:17:52,03,07,1, 11.9,1,1, 10.771, 10458.670, 425.017, 52892.147 25/05/09,10:17:52,04,07,1, 11.9,1,1, 10.771, 10458.685, 425.051, 52892.272 25/05/09,10:17:52,05,07,1, 11.9,1,1, 10.771, 10458.686, 425.059, 52892.158 25/05/09,10:17:52,06,07,1, 11.9,1,1, 10.771, 10458.679, 425.033, 52892.248 25/05/09,10:17:52,07,07,1, 11.9,1,1, 10.771, 10458.668, 425.030, 52892.237 25/05/09,10:17:52,08,07,1, 11.9,1,1, 10.771, 10458.684, 425.020, 52892.208 25/05/09,10:17:52,09,07,1, 11.9,1,1, 10.771, 10458.690, 425.018, 52892.218 25/05/09,10:17:52,10,07,1, 11.9,1,1, 10.771, 10458.691, 425.035, 52892.283 25/05/09,10:17:52,11,07,1, 11.9,1,1, 10.771, 10458.698, 425.026, 52892.168 25/05/09,10:17:52,12,07,1, 11.9,1,1, 10.771, 10458.699, 425.001, 52892.157 25/05/09,10:17:52,13,07,1, 11.9,1,1, 10.771, 10458.706, 425.011, 52892.154 25/05/09,10:17:52,14,07,1, 11.9,1,1, 10.771, 10458.702, 425.011, 52892.256 25/05/09,10:17:52,15,07,1, 11.9,1,1, 10.771, 10458.735, 425.005, 52892.143 25/05/09,10:17:52,16,07,1, 11.9,1,1, 10.771, 10458.695, 425.011, 52892.180 25/05/09,10:17:52,17,07,1, 11.9,1,1, 10.771, 10458.717, 425.017, 52892.319 25/05/09,10:17:52,18,07,1, 11.9,1,1, 10.771, 10458.693, 425.033, 52892.279 25/05/09,10:17:52,19,07,1, 11.9,1,1, 10.771, 10458.691, 424.986, 52892.205 25/05/09,10:17:53,00,06,1, 11.9,1,1, 10.771, 10458.684, 424.986, 52892.205 25/05/09,10:17:53,01,06,1, 11.9,1,1, 10.771, 10458.728, 424.991, 52892.171 25/05/09,10:17:53,02,06,1, 11.9,1,1, 10.771, 10458.711, 424.986, 52892.194 25/05/09,10:17:53,03,06,1, 11.9,1,1, 10.771, 10458.690, 424.980, 52892.192 25/05/09,10:17:53,04,06,1, 11.9,1,1, 10.771, 10458.698, 424.974, 52892.207 25/05/09,10:17:53,05,06,1, 11.9,1,1, 10.771, 10458.741, 424.990, 52892.190 25/05/09,10:17:53,06,06,1, 11.9,1,1, 10.771, 10458.722, 425.001, 52892.151 25/05/09,10:17:53,07,06,1, 11.9,1,1, 10.771, 10458.734, 424.986, 52892.114 25/05/09,10:17:53,08,06,1, 11.9,1,1, 10.771, 10458.699, 424.958, 52892.239 25/05/09,10:17:53,09,06,1, 11.9,1,1, 10.771, 10458.733, 424.959, 52892.158 25/05/09,10:17:53,10,06,1, 11.9,1,1, 10.771, 10458.710, 424.994, 52892.239 25/05/09,10:17:53,11,06,1, 11.9,1,1, 10.771, 10458.732, 424.986, 52892.166 25/05/09,10:17:53,12,06,1, 11.9,1,1, 10.771, 10458.704, 424.968, 52892.125 25/05/09,10:17:53,13,06,1, 11.9,1,1, 10.771, 10458.716, 424.983, 52892.232 25/05/09,10:17:53,14,06,1, 11.9,1,1, 10.771, 10458.728, 424.964, 52892.178 25/05/09,10:17:53,15,06,1, 11.9,1,1, 10.771, 10458.741, 424.963, 52892.196 25/05/09,10:17:53,16,06,1, 11.9,1,1, 10.771, 10458.724, 424.959, 52892.160 25/05/09,10:17:53,17,06,1, 11.9,1,1, 10.771, 10458.723, 424.971, 52892.146 25/05/09,10:17:53,18,06,1, 11.9,1,1, 10.771, 10458.722, 424.959, 52892.228 25/05/09,10:17:53,19,06,1, 11.9,1,1, 10.771, 10458.726, 424.966, 52892.171 25/05/09,10:17:54,00,07,1, 11.9,1,1, 10.777, 10458.726, 424.966, 52892.171 25/05/09,10:17:54,01,07,1, 11.9,1,1, 10.777, 10458.717, 424.925, 52892.194 25/05/09,10:17:54,02,07,1, 11.9,1,1, 10.777, 10458.737, 424.924, 52892.143 25/05/09,10:17:54,03,07,1, 11.9,1,1, 10.777, 10458.730, 424.971, 52892.217 25/05/09,10:17:54,04,07,1, 11.9,1,1, 10.777, 10458.738, 424.942, 52892.232 25/05/09,10:17:54,05,07,1, 11.9,1,1, 10.777, 10458.768, 424.929, 52892.171 25/05/09,10:17:54,06,07,1, 11.9,1,1, 10.777, 10458.725, 424.929, 52892.233 25/05/09,10:17:54,07,07,1, 11.9,1,1, 10.777, 10458.759, 424.931, 52892.210 25/05/09,10:17:54,08,07,1, 11.9,1,1, 10.777, 10458.760, 424.953, 52892.219 25/05/09,10:17:54,09,07,1, 11.9,1,1, 10.777, 10458.747, 424.926, 52892.147 25/05/09,10:17:54,10,07,1, 11.9,1,1, 10.777, 10458.753, 424.943, 52892.177 25/05/09,10:17:54,11,07,1, 11.9,1,1, 10.777, 10458.738, 424.947, 52892.114 25/05/09,10:17:54,12,07,1, 11.9,1,1, 10.777, 10458.743, 424.924, 52892.125 25/05/09,10:17:54,13,07,1, 11.9,1,1, 10.777, 10458.758, 424.908, 52892.214 25/05/09,10:17:54,14,07,1, 11.9,1,1, 10.777, 10458.762, 424.907, 52892.236 25/05/09,10:17:54,15,07,1, 11.9,1,1, 10.777, 10458.794, 424.914, 52892.225 25/05/09,10:17:54,16,07,1, 11.9,1,1, 10.777, 10458.741, 424.916, 52892.181 25/05/09,10:17:54,17,07,1, 11.9,1,1, 10.777, 10458.734, 424.900, 52892.228 25/05/09,10:17:54,18,07,1, 11.9,1,1, 10.777, 10458.749, 424.903, 52892.191 25/05/09,10:17:54,19,07,1, 11.9,1,1, 10.777, 10458.744, 424.899, 52892.155 25/05/09,10:17:55,00,06,1, 11.9,1,1, 10.776, 10458.742, 424.899, 52892.155 25/05/09,10:17:55,01,06,1, 11.9,1,1, 10.776, 10458.745, 424.878, 52892.104 25/05/09,10:17:55,02,06,1, 11.9,1,1, 10.776, 10458.728, 424.869, 52892.168 25/05/09,10:17:55,03,06,1, 11.9,1,1, 10.776, 10458.763, 424.883, 52892.128 25/05/09,10:17:55,04,06,1, 11.9,1,1, 10.776, 10458.769, 424.882, 52892.163 25/05/09,10:17:55,05,06,1, 11.9,1,1, 10.776, 10458.777, 424.860, 52892.167 25/05/09,10:17:55,06,06,1, 11.9,1,1, 10.776, 10458.770, 424.838, 52892.121 25/05/09,10:17:55,07,06,1, 11.9,1,1, 10.776, 10458.752, 424.870, 52892.131 25/05/09,10:17:55,08,06,1, 11.9,1,1, 10.776, 10458.760, 424.856, 52892.193 25/05/09,10:17:55,09,06,1, 11.9,1,1, 10.776, 10458.793, 424.860, 52892.160 25/05/09,10:17:55,10,06,1, 11.9,1,1, 10.776, 10458.763, 424.828, 52892.157 25/05/09,10:17:55,11,06,1, 11.9,1,1, 10.776, 10458.773, 424.838, 52892.176 25/05/09,10:17:55,12,06,1, 11.9,1,1, 10.776, 10458.767, 424.854, 52892.212 25/05/09,10:17:55,13,06,1, 11.9,1,1, 10.776, 10458.783, 424.828, 52892.164 25/05/09,10:17:55,14,06,1, 11.9,1,1, 10.776, 10458.767, 424.818, 52892.100 25/05/09,10:17:55,15,06,1, 11.9,1,1, 10.776, 10458.778, 424.838, 52892.139 25/05/09,10:17:55,16,06,1, 11.9,1,1, 10.776, 10458.805, 424.822, 52892.130 25/05/09,10:17:55,17,06,1, 11.9,1,1, 10.776, 10458.808, 424.824, 52892.109 25/05/09,10:17:55,18,06,1, 11.9,1,1, 10.776, 10458.762, 424.803, 52892.125 25/05/09,10:17:55,19,06,1, 11.9,1,1, 10.776, 10458.789, 424.815, 52892.184 25/05/09,10:17:56,00,06,1, 11.9,1,1, 10.778, 10458.784, 424.815, 52892.184 25/05/09,10:17:56,01,06,1, 11.9,1,1, 10.778, 10458.801, 424.823, 52892.119 25/05/09,10:17:56,02,06,1, 11.9,1,1, 10.778, 10458.796, 424.818, 52892.145 25/05/09,10:17:56,03,06,1, 11.9,1,1, 10.778, 10458.798, 424.775, 52892.115 25/05/09,10:17:56,04,06,1, 11.9,1,1, 10.778, 10458.787, 424.819, 52892.077 25/05/09,10:17:56,05,06,1, 11.9,1,1, 10.778, 10458.824, 424.806, 52892.110 25/05/09,10:17:56,06,06,1, 11.9,1,1, 10.778, 10458.796, 424.776, 52892.081 25/05/09,10:17:56,07,06,1, 11.9,1,1, 10.778, 10458.801, 424.762, 52892.075 25/05/09,10:17:56,08,06,1, 11.9,1,1, 10.778, 10458.794, 424.747, 52892.093 25/05/09,10:17:56,09,06,1, 11.9,1,1, 10.778, 10458.791, 424.776, 52892.145 25/05/09,10:17:56,10,06,1, 11.9,1,1, 10.778, 10458.808, 424.749, 52892.094 25/05/09,10:17:56,11,06,1, 11.9,1,1, 10.778, 10458.783, 424.759, 52892.146 25/05/09,10:17:56,12,06,1, 11.9,1,1, 10.778, 10458.808, 424.744, 52892.170 25/05/09,10:17:56,13,06,1, 11.9,1,1, 10.778, 10458.781, 424.745, 52892.106 25/05/09,10:17:56,14,06,1, 11.9,1,1, 10.778, 10458.822, 424.771, 52892.162 25/05/09,10:17:56,15,06,1, 11.9,1,1, 10.778, 10458.784, 424.721, 52892.128 25/05/09,10:17:56,16,06,1, 11.9,1,1, 10.778, 10458.805, 424.708, 52892.124 25/05/09,10:17:56,17,06,1, 11.9,1,1, 10.778, 10458.803, 424.720, 52892.056 25/05/09,10:17:56,18,06,1, 11.9,1,1, 10.778, 10458.805, 424.726, 52892.126 25/05/09,10:17:56,19,06,1, 11.9,1,1, 10.778, 10458.791, 424.705, 52892.082 25/05/09,10:17:57,00,05,1, 11.8,1,1, 10.774, 10458.784, 424.705, 52892.082 25/05/09,10:17:57,01,05,1, 11.8,1,1, 10.774, 10458.814, 424.695, 52892.127 25/05/09,10:17:57,02,05,1, 11.8,1,1, 10.774, 10458.810, 424.710, 52892.256 25/05/09,10:17:57,03,05,1, 11.8,1,1, 10.774, 10458.815, 424.696, 52892.317 25/05/09,10:17:57,04,05,1, 11.8,1,1, 10.774, 10458.816, 424.694, 52892.242 25/05/09,10:17:57,05,05,1, 11.8,1,1, 10.774, 10458.828, 424.696, 52892.160 25/05/09,10:17:57,06,05,1, 11.8,1,1, 10.774, 10458.832, 424.694, 52892.163 25/05/09,10:17:57,07,05,1, 11.8,1,1, 10.774, 10458.855, 424.700, 52892.187 25/05/09,10:17:57,08,05,1, 11.8,1,1, 10.774, 10458.867, 424.699, 52892.139 25/05/09,10:17:57,09,05,1, 11.8,1,1, 10.774, 10458.880, 424.680, 52892.161 25/05/09,10:17:57,10,05,1, 11.8,1,1, 10.774, 10458.882, 424.681, 52892.274 25/05/09,10:17:57,11,05,1, 11.8,1,1, 10.774, 10458.846, 424.650, 52892.204 25/05/09,10:17:57,12,05,1, 11.8,1,1, 10.774, 10458.876, 424.656, 52892.133 25/05/09,10:17:57,13,05,1, 11.8,1,1, 10.774, 10458.877, 424.672, 52892.213 25/05/09,10:17:57,14,05,1, 11.8,1,1, 10.774, 10458.865, 424.685, 52892.208 25/05/09,10:17:57,15,05,1, 11.8,1,1, 10.774, 10458.866, 424.653, 52892.148 25/05/09,10:17:57,16,05,1, 11.8,1,1, 10.774, 10458.889, 424.648, 52892.199 25/05/09,10:17:57,17,05,1, 11.8,1,1, 10.774, 10458.850, 424.659, 52892.203 25/05/09,10:17:57,18,05,1, 11.8,1,1, 10.774, 10458.848, 424.651, 52892.207 25/05/09,10:17:57,19,05,1, 11.8,1,1, 10.774, 10458.852, 424.622, 52892.157 25/05/09,10:17:58,00,06,1, 11.9,1,1, 10.776, 10458.851, 424.622, 52892.157 25/05/09,10:17:58,01,06,1, 11.9,1,1, 10.776, 10458.874, 424.628, 52892.234 25/05/09,10:17:58,02,06,1, 11.9,1,1, 10.776, 10458.857, 424.605, 52892.159 25/05/09,10:17:58,03,06,1, 11.9,1,1, 10.776, 10458.853, 424.629, 52892.134 25/05/09,10:17:58,04,06,1, 11.9,1,1, 10.776, 10458.857, 424.612, 52892.159 25/05/09,10:17:58,05,06,1, 11.9,1,1, 10.776, 10458.887, 424.608, 52892.101 25/05/09,10:17:58,06,06,1, 11.9,1,1, 10.776, 10458.860, 424.602, 52892.078 25/05/09,10:17:58,07,06,1, 11.9,1,1, 10.776, 10458.857, 424.589, 52892.224 25/05/09,10:17:58,08,06,1, 11.9,1,1, 10.776, 10458.867, 424.560, 52892.161 25/05/09,10:17:58,09,06,1, 11.9,1,1, 10.776, 10458.846, 424.565, 52892.156 25/05/09,10:17:58,10,06,1, 11.9,1,1, 10.776, 10458.871, 424.567, 52892.161 25/05/09,10:17:58,11,06,1, 11.9,1,1, 10.776, 10458.867, 424.551, 52892.139 25/05/09,10:17:58,12,06,1, 11.9,1,1, 10.776, 10458.864, 424.553, 52892.134 25/05/09,10:17:58,13,06,1, 11.9,1,1, 10.776, 10458.881, 424.570, 52892.099 25/05/09,10:17:58,14,06,1, 11.9,1,1, 10.776, 10458.875, 424.539, 52892.156 25/05/09,10:17:58,15,06,1, 11.9,1,1, 10.776, 10458.875, 424.537, 52892.192 25/05/09,10:17:58,16,06,1, 11.9,1,1, 10.776, 10458.881, 424.538, 52892.106 25/05/09,10:17:58,17,06,1, 11.9,1,1, 10.776, 10458.884, 424.542, 52892.136 25/05/09,10:17:58,18,06,1, 11.9,1,1, 10.776, 10458.868, 424.546, 52892.185 25/05/09,10:17:58,19,06,1, 11.9,1,1, 10.776, 10458.896, 424.547, 52892.196 25/05/09,10:17:59,00,06,1, 11.9,1,1, 10.773, 10458.893, 424.547, 52892.196 25/05/09,10:17:59,01,06,1, 11.9,1,1, 10.773, 10458.902, 424.516, 52892.195 25/05/09,10:17:59,02,06,1, 11.9,1,1, 10.773, 10458.899, 424.493, 52892.181 25/05/09,10:17:59,03,06,1, 11.9,1,1, 10.773, 10458.895, 424.486, 52892.112 25/05/09,10:17:59,04,06,1, 11.9,1,1, 10.773, 10458.914, 424.502, 52892.122 25/05/09,10:17:59,05,06,1, 11.9,1,1, 10.773, 10458.915, 424.485, 52892.132 25/05/09,10:17:59,06,06,1, 11.9,1,1, 10.773, 10458.912, 424.486, 52892.123 25/05/09,10:17:59,07,06,1, 11.9,1,1, 10.773, 10458.917, 424.470, 52892.097 25/05/09,10:17:59,08,06,1, 11.9,1,1, 10.773, 10458.915, 424.466, 52892.041 25/05/09,10:17:59,09,06,1, 11.9,1,1, 10.773, 10458.919, 424.478, 52892.187 25/05/09,10:17:59,10,06,1, 11.9,1,1, 10.773, 10458.913, 424.466, 52892.131 25/05/09,10:17:59,11,06,1, 11.9,1,1, 10.773, 10458.890, 424.461, 52892.074 25/05/09,10:17:59,12,06,1, 11.9,1,1, 10.773, 10458.914, 424.457, 52892.073 25/05/09,10:17:59,13,06,1, 11.9,1,1, 10.773, 10458.918, 424.478, 52892.124 25/05/09,10:17:59,14,06,1, 11.9,1,1, 10.773, 10458.883, 424.461, 52892.108 25/05/09,10:17:59,15,06,1, 11.9,1,1, 10.773, 10458.919, 424.454, 52892.122 25/05/09,10:17:59,16,06,1, 11.9,1,1, 10.773, 10458.892, 424.449, 52892.169 25/05/09,10:17:59,17,06,1, 11.9,1,1, 10.773, 10458.911, 424.414, 52892.063 25/05/09,10:17:59,18,06,1, 11.9,1,1, 10.773, 10458.907, 424.426, 52892.149 25/05/09,10:17:59,19,06,1, 11.9,1,1, 10.773, 10458.944, 424.449, 52892.159 25/05/09,10:18:00,00,06,1, 11.9,1,1, 10.775, 10458.943, 424.449, 52892.159 25/05/09,10:18:00,01,06,1, 11.9,1,1, 10.775, 10458.906, 424.404, 52892.104 25/05/09,10:18:00,02,06,1, 11.9,1,1, 10.775, 10458.920, 424.397, 52891.992 25/05/09,10:18:00,03,06,1, 11.9,1,1, 10.775, 10458.938, 424.393, 52892.006 25/05/09,10:18:00,04,06,1, 11.9,1,1, 10.775, 10458.928, 424.348, 52891.901 25/05/09,10:18:00,05,06,1, 11.9,1,1, 10.775, 10458.914, 424.357, 52891.983 25/05/09,10:18:00,06,06,1, 11.9,1,1, 10.775, 10458.929, 424.348, 52892.012 25/05/09,10:18:00,07,06,1, 11.9,1,1, 10.775, 10458.936, 424.370, 52892.008 25/05/09,10:18:00,08,06,1, 11.9,1,1, 10.775, 10458.951, 424.345, 52892.005 25/05/09,10:18:00,09,06,1, 11.9,1,1, 10.775, 10458.939, 424.348, 52891.958 25/05/09,10:18:00,10,06,1, 11.9,1,1, 10.775, 10458.958, 424.351, 52891.954 25/05/09,10:18:00,11,06,1, 11.9,1,1, 10.775, 10458.972, 424.347, 52891.988 25/05/09,10:18:00,12,06,1, 11.9,1,1, 10.775, 10458.940, 424.346, 52892.048 25/05/09,10:18:00,13,06,1, 11.9,1,1, 10.775, 10458.980, 424.313, 52891.933 25/05/09,10:18:00,14,06,1, 11.9,1,1, 10.775, 10458.983, 424.326, 52891.922 25/05/09,10:18:00,15,06,1, 11.9,1,1, 10.775, 10458.987, 424.363, 52891.991 25/05/09,10:18:00,16,06,1, 11.9,1,1, 10.775, 10458.972, 424.355, 52892.012 25/05/09,10:18:00,17,06,1, 11.9,1,1, 10.775, 10458.976, 424.329, 52891.970 25/05/09,10:18:00,18,06,1, 11.9,1,1, 10.775, 10458.972, 424.321, 52891.946 25/05/09,10:18:00,19,06,1, 11.9,1,1, 10.775, 10458.971, 424.338, 52891.945 25/05/09,10:18:01,00,07,1, 11.9,1,1, 10.776, 10458.968, 424.338, 52891.945 25/05/09,10:18:01,01,07,1, 11.9,1,1, 10.776, 10458.963, 424.313, 52891.982 25/05/09,10:18:01,02,07,1, 11.9,1,1, 10.776, 10458.977, 424.311, 52892.055 25/05/09,10:18:01,03,07,1, 11.9,1,1, 10.776, 10458.986, 424.336, 52891.927 25/05/09,10:18:01,04,07,1, 11.9,1,1, 10.776, 10458.973, 424.297, 52891.962 25/05/09,10:18:01,05,07,1, 11.9,1,1, 10.776, 10458.934, 424.337, 52891.990 25/05/09,10:18:01,06,07,1, 11.9,1,1, 10.776, 10458.954, 424.322, 52891.901 25/05/09,10:18:01,07,07,1, 11.9,1,1, 10.776, 10458.957, 424.285, 52891.904 25/05/09,10:18:01,08,07,1, 11.9,1,1, 10.776, 10458.945, 424.306, 52891.959 25/05/09,10:18:01,09,07,1, 11.9,1,1, 10.776, 10458.965, 424.300, 52891.976 25/05/09,10:18:01,10,07,1, 11.9,1,1, 10.776, 10458.952, 424.299, 52891.912 25/05/09,10:18:01,11,07,1, 11.9,1,1, 10.776, 10458.938, 424.273, 52892.010 25/05/09,10:18:01,12,07,1, 11.9,1,1, 10.776, 10458.963, 424.289, 52892.011 25/05/09,10:18:01,13,07,1, 11.9,1,1, 10.776, 10458.997, 424.274, 52891.969 25/05/09,10:18:01,14,07,1, 11.9,1,1, 10.776, 10458.965, 424.269, 52891.976 25/05/09,10:18:01,15,07,1, 11.9,1,1, 10.776, 10458.973, 424.262, 52891.895 25/05/09,10:18:01,16,07,1, 11.9,1,1, 10.776, 10459.010, 424.231, 52891.904 25/05/09,10:18:01,17,07,1, 11.9,1,1, 10.776, 10458.982, 424.266, 52891.961 25/05/09,10:18:01,18,07,1, 11.9,1,1, 10.776, 10458.982, 424.215, 52891.967 25/05/09,10:18:01,19,07,1, 11.9,1,1, 10.776, 10459.014, 424.227, 52891.976 25/05/09,10:18:02,00,06,1, 12.0,1,1, 10.772, 10459.009, 424.227, 52891.976 25/05/09,10:18:02,01,06,1, 12.0,1,1, 10.772, 10459.038, 424.221, 52891.952 25/05/09,10:18:02,02,06,1, 12.0,1,1, 10.772, 10459.064, 424.189, 52891.889 25/05/09,10:18:02,03,06,1, 12.0,1,1, 10.772, 10459.046, 424.216, 52891.864 25/05/09,10:18:02,04,06,1, 12.0,1,1, 10.772, 10459.085, 424.237, 52891.920 25/05/09,10:18:02,05,06,1, 12.0,1,1, 10.772, 10459.050, 424.221, 52891.943 25/05/09,10:18:02,06,06,1, 12.0,1,1, 10.772, 10459.054, 424.200, 52891.879 25/05/09,10:18:02,07,06,1, 12.0,1,1, 10.772, 10459.060, 424.191, 52891.952 25/05/09,10:18:02,08,06,1, 12.0,1,1, 10.772, 10459.084, 424.196, 52891.924 25/05/09,10:18:02,09,06,1, 12.0,1,1, 10.772, 10459.065, 424.210, 52891.929 25/05/09,10:18:02,10,06,1, 12.0,1,1, 10.772, 10459.069, 424.195, 52891.854 25/05/09,10:18:02,11,06,1, 12.0,1,1, 10.772, 10459.061, 424.240, 52891.891 25/05/09,10:18:02,12,06,1, 12.0,1,1, 10.772, 10459.079, 424.214, 52891.897 25/05/09,10:18:02,13,06,1, 12.0,1,1, 10.772, 10459.075, 424.191, 52891.903 25/05/09,10:18:02,14,06,1, 12.0,1,1, 10.772, 10459.059, 424.204, 52891.894 25/05/09,10:18:02,15,06,1, 12.0,1,1, 10.772, 10459.071, 424.210, 52891.894 25/05/09,10:18:02,16,06,1, 12.0,1,1, 10.772, 10459.067, 424.213, 52891.888 25/05/09,10:18:02,17,06,1, 12.0,1,1, 10.772, 10459.079, 424.216, 52891.897 25/05/09,10:18:02,18,06,1, 12.0,1,1, 10.772, 10459.060, 424.179, 52891.886 25/05/09,10:18:02,19,06,1, 12.0,1,1, 10.772, 10459.037, 424.190, 52891.893 25/05/09,10:18:03,00,07,1, 12.0,1,1, 10.778, 10459.034, 424.190, 52891.893 25/05/09,10:18:03,01,07,1, 12.0,1,1, 10.778, 10459.088, 424.182, 52891.880 25/05/09,10:18:03,02,07,1, 12.0,1,1, 10.778, 10459.053, 424.180, 52891.924 25/05/09,10:18:03,03,07,1, 12.0,1,1, 10.778, 10459.072, 424.165, 52891.824 25/05/09,10:18:03,04,07,1, 12.0,1,1, 10.778, 10459.069, 424.166, 52891.922 25/05/09,10:18:03,05,07,1, 12.0,1,1, 10.778, 10459.105, 424.185, 52891.890 25/05/09,10:18:03,06,07,1, 12.0,1,1, 10.778, 10459.056, 424.142, 52891.844 25/05/09,10:18:03,07,07,1, 12.0,1,1, 10.778, 10459.079, 424.150, 52891.892 25/05/09,10:18:03,08,07,1, 12.0,1,1, 10.778, 10459.085, 424.151, 52891.845 25/05/09,10:18:03,09,07,1, 12.0,1,1, 10.778, 10459.114, 424.140, 52891.839 25/05/09,10:18:03,10,07,1, 12.0,1,1, 10.778, 10459.082, 424.158, 52891.948 25/05/09,10:18:03,11,07,1, 12.0,1,1, 10.778, 10459.084, 424.165, 52891.900 25/05/09,10:18:03,12,07,1, 12.0,1,1, 10.778, 10459.079, 424.125, 52891.838 25/05/09,10:18:03,13,07,1, 12.0,1,1, 10.778, 10459.112, 424.139, 52891.885 25/05/09,10:18:03,14,07,1, 12.0,1,1, 10.778, 10459.115, 424.138, 52891.849 25/05/09,10:18:03,15,07,1, 12.0,1,1, 10.778, 10459.113, 424.125, 52891.869 25/05/09,10:18:03,16,07,1, 12.0,1,1, 10.778, 10459.121, 424.140, 52891.883 25/05/09,10:18:03,17,07,1, 12.0,1,1, 10.778, 10459.115, 424.127, 52891.838 25/05/09,10:18:03,18,07,1, 12.0,1,1, 10.778, 10459.131, 424.136, 52891.890 25/05/09,10:18:03,19,07,1, 12.0,1,1, 10.778, 10459.152, 424.137, 52891.836 25/05/09,10:18:04,00,07,1, 12.0,1,1, 10.780, 10459.151, 424.137, 52891.836 25/05/09,10:18:04,01,07,1, 12.0,1,1, 10.780, 10459.150, 424.144, 52891.870 25/05/09,10:18:04,02,07,1, 12.0,1,1, 10.780, 10459.155, 424.150, 52891.838 25/05/09,10:18:04,03,07,1, 12.0,1,1, 10.780, 10459.139, 424.134, 52891.809 25/05/09,10:18:04,04,07,1, 12.0,1,1, 10.780, 10459.149, 424.151, 52891.862 25/05/09,10:18:04,05,07,1, 12.0,1,1, 10.780, 10459.167, 424.159, 52891.892 25/05/09,10:18:04,06,07,1, 12.0,1,1, 10.780, 10459.155, 424.153, 52891.904 25/05/09,10:18:04,07,07,1, 12.0,1,1, 10.780, 10459.142, 424.145, 52891.830 25/05/09,10:18:04,08,07,1, 12.0,1,1, 10.780, 10459.159, 424.130, 52891.896 25/05/09,10:18:04,09,07,1, 12.0,1,1, 10.780, 10459.161, 424.139, 52891.811 25/05/09,10:18:04,10,07,1, 12.0,1,1, 10.780, 10459.149, 424.172, 52891.851 25/05/09,10:18:04,11,07,1, 12.0,1,1, 10.780, 10459.138, 424.149, 52891.853 25/05/09,10:18:04,12,07,1, 12.0,1,1, 10.780, 10459.174, 424.093, 52891.838 25/05/09,10:18:04,13,07,1, 12.0,1,1, 10.780, 10459.143, 424.139, 52891.915 25/05/09,10:18:04,14,07,1, 12.0,1,1, 10.780, 10459.163, 424.150, 52891.873 25/05/09,10:18:04,15,07,1, 12.0,1,1, 10.780, 10459.144, 424.109, 52891.861 25/05/09,10:18:04,16,07,1, 12.0,1,1, 10.780, 10459.151, 424.116, 52891.868 25/05/09,10:18:04,17,07,1, 12.0,1,1, 10.780, 10459.141, 424.100, 52891.858 25/05/09,10:18:04,18,07,1, 12.0,1,1, 10.780, 10459.170, 424.130, 52891.891 25/05/09,10:18:04,19,07,1, 12.0,1,1, 10.780, 10459.173, 424.134, 52891.931 25/05/09,10:18:05,00,07,1, 11.9,1,1, 10.776, 10459.168, 424.134, 52891.931 25/05/09,10:18:05,01,07,1, 11.9,1,1, 10.776, 10459.179, 424.108, 52891.864 25/05/09,10:18:05,02,07,1, 11.9,1,1, 10.776, 10459.179, 424.122, 52891.871 25/05/09,10:18:05,03,07,1, 11.9,1,1, 10.776, 10459.192, 424.105, 52891.797 25/05/09,10:18:05,04,07,1, 11.9,1,1, 10.776, 10459.214, 424.104, 52891.868 25/05/09,10:18:05,05,07,1, 11.9,1,1, 10.776, 10459.205, 424.115, 52891.762 25/05/09,10:18:05,06,07,1, 11.9,1,1, 10.776, 10459.225, 424.105, 52891.794 25/05/09,10:18:05,07,07,1, 11.9,1,1, 10.776, 10459.203, 424.134, 52891.882 25/05/09,10:18:05,08,07,1, 11.9,1,1, 10.776, 10459.221, 424.119, 52891.837 25/05/09,10:18:05,09,07,1, 11.9,1,1, 10.776, 10459.223, 424.111, 52891.845 25/05/09,10:18:05,10,07,1, 11.9,1,1, 10.776, 10459.239, 424.107, 52891.789 25/05/09,10:18:05,11,07,1, 11.9,1,1, 10.776, 10459.245, 424.100, 52891.827 25/05/09,10:18:05,12,07,1, 11.9,1,1, 10.776, 10459.246, 424.095, 52891.812 25/05/09,10:18:05,13,07,1, 11.9,1,1, 10.776, 10459.222, 424.075, 52891.842 25/05/09,10:18:05,14,07,1, 11.9,1,1, 10.776, 10459.241, 424.104, 52891.895 25/05/09,10:18:05,15,07,1, 11.9,1,1, 10.776, 10459.261, 424.138, 52891.898 25/05/09,10:18:05,16,07,1, 11.9,1,1, 10.776, 10459.258, 424.117, 52891.844 25/05/09,10:18:05,17,07,1, 11.9,1,1, 10.776, 10459.240, 424.118, 52891.831 25/05/09,10:18:05,18,07,1, 11.9,1,1, 10.776, 10459.245, 424.105, 52891.810 25/05/09,10:18:05,19,07,1, 11.9,1,1, 10.776, 10459.263, 424.108, 52891.820 25/05/09,10:18:06,00,07,1, 11.9,1,1, 10.778, 10459.260, 424.108, 52891.820 25/05/09,10:18:06,01,07,1, 11.9,1,1, 10.778, 10459.255, 424.121, 52891.788 25/05/09,10:18:06,02,07,1, 11.9,1,1, 10.778, 10459.245, 424.104, 52891.870 25/05/09,10:18:06,03,07,1, 11.9,1,1, 10.778, 10459.233, 424.119, 52891.855 25/05/09,10:18:06,04,07,1, 11.9,1,1, 10.778, 10459.257, 424.107, 52891.789 25/05/09,10:18:06,05,07,1, 11.9,1,1, 10.778, 10459.272, 424.104, 52891.874 25/05/09,10:18:06,06,07,1, 11.9,1,1, 10.778, 10459.258, 424.096, 52891.787 25/05/09,10:18:06,07,07,1, 11.9,1,1, 10.778, 10459.277, 424.097, 52891.797 25/05/09,10:18:06,08,07,1, 11.9,1,1, 10.778, 10459.258, 424.116, 52891.782 25/05/09,10:18:06,09,07,1, 11.9,1,1, 10.778, 10459.258, 424.123, 52891.825 25/05/09,10:18:06,10,07,1, 11.9,1,1, 10.778, 10459.293, 424.115, 52891.762 25/05/09,10:18:06,11,07,1, 11.9,1,1, 10.778, 10459.290, 424.102, 52891.808 25/05/09,10:18:06,12,07,1, 11.9,1,1, 10.778, 10459.286, 424.097, 52891.771 25/05/09,10:18:06,13,07,1, 11.9,1,1, 10.778, 10459.309, 424.120, 52891.806 25/05/09,10:18:06,14,07,1, 11.9,1,1, 10.778, 10459.289, 424.095, 52891.858 25/05/09,10:18:06,15,07,1, 11.9,1,1, 10.778, 10459.281, 424.115, 52891.824 25/05/09,10:18:06,16,07,1, 11.9,1,1, 10.778, 10459.315, 424.127, 52891.776 25/05/09,10:18:06,17,07,1, 11.9,1,1, 10.778, 10459.313, 424.095, 52891.815 25/05/09,10:18:06,18,07,1, 11.9,1,1, 10.778, 10459.331, 424.112, 52891.764 25/05/09,10:18:06,19,07,1, 11.9,1,1, 10.778, 10459.319, 424.096, 52891.762 25/05/09,10:18:07,00,07,1, 11.9,1,1, 10.777, 10459.318, 424.096, 52891.762 25/05/09,10:18:07,01,07,1, 11.9,1,1, 10.777, 10459.338, 424.109, 52891.802 25/05/09,10:18:07,02,07,1, 11.9,1,1, 10.777, 10459.346, 424.093, 52891.789 25/05/09,10:18:07,03,07,1, 11.9,1,1, 10.777, 10459.325, 424.096, 52891.840 25/05/09,10:18:07,04,07,1, 11.9,1,1, 10.777, 10459.328, 424.111, 52891.815 25/05/09,10:18:07,05,07,1, 11.9,1,1, 10.777, 10459.343, 424.094, 52891.844 25/05/09,10:18:07,06,07,1, 11.9,1,1, 10.777, 10459.348, 424.104, 52891.725 25/05/09,10:18:07,07,07,1, 11.9,1,1, 10.777, 10459.352, 424.082, 52891.745 25/05/09,10:18:07,08,07,1, 11.9,1,1, 10.777, 10459.356, 424.117, 52891.838 25/05/09,10:18:07,09,07,1, 11.9,1,1, 10.777, 10459.369, 424.127, 52891.816 25/05/09,10:18:07,10,07,1, 11.9,1,1, 10.777, 10459.366, 424.138, 52891.742 25/05/09,10:18:07,11,07,1, 11.9,1,1, 10.777, 10459.377, 424.102, 52891.761 25/05/09,10:18:07,12,07,1, 11.9,1,1, 10.777, 10459.361, 424.121, 52891.775 25/05/09,10:18:07,13,07,1, 11.9,1,1, 10.777, 10459.353, 424.127, 52891.837 25/05/09,10:18:07,14,07,1, 11.9,1,1, 10.777, 10459.362, 424.119, 52891.834 25/05/09,10:18:07,15,07,1, 11.9,1,1, 10.777, 10459.371, 424.108, 52891.725 25/05/09,10:18:07,16,07,1, 11.9,1,1, 10.777, 10459.403, 424.122, 52891.814 25/05/09,10:18:07,17,07,1, 11.9,1,1, 10.777, 10459.371, 424.117, 52891.758 25/05/09,10:18:07,18,07,1, 11.9,1,1, 10.777, 10459.365, 424.133, 52891.833 25/05/09,10:18:07,19,07,1, 11.9,1,1, 10.777, 10459.383, 424.106, 52891.748 25/05/09,10:18:08,00,07,1, 11.9,1,1, 10.776, 10459.377, 424.106, 52891.748 25/05/09,10:18:08,01,07,1, 11.9,1,1, 10.776, 10459.396, 424.129, 52891.736 25/05/09,10:18:08,02,07,1, 11.9,1,1, 10.776, 10459.401, 424.133, 52891.793 25/05/09,10:18:08,03,07,1, 11.9,1,1, 10.776, 10459.376, 424.140, 52891.848 25/05/09,10:18:08,04,07,1, 11.9,1,1, 10.776, 10459.396, 424.112, 52891.812 25/05/09,10:18:08,05,07,1, 11.9,1,1, 10.776, 10459.408, 424.125, 52891.850 25/05/09,10:18:08,06,07,1, 11.9,1,1, 10.776, 10459.407, 424.130, 52891.768 25/05/09,10:18:08,07,07,1, 11.9,1,1, 10.776, 10459.434, 424.118, 52891.710 25/05/09,10:18:08,08,07,1, 11.9,1,1, 10.776, 10459.386, 424.148, 52891.783 25/05/09,10:18:08,09,07,1, 11.9,1,1, 10.776, 10459.433, 424.134, 52891.823 25/05/09,10:18:08,10,07,1, 11.9,1,1, 10.776, 10459.438, 424.130, 52891.728 25/05/09,10:18:08,11,07,1, 11.9,1,1, 10.776, 10459.438, 424.138, 52891.817 25/05/09,10:18:08,12,07,1, 11.9,1,1, 10.776, 10459.429, 424.144, 52891.789 25/05/09,10:18:08,13,07,1, 11.9,1,1, 10.776, 10459.455, 424.134, 52891.778 25/05/09,10:18:08,14,07,1, 11.9,1,1, 10.776, 10459.467, 424.162, 52891.798 25/05/09,10:18:08,15,07,1, 11.9,1,1, 10.776, 10459.465, 424.142, 52891.744 25/05/09,10:18:08,16,07,1, 11.9,1,1, 10.776, 10459.469, 424.141, 52891.835 25/05/09,10:18:08,17,07,1, 11.9,1,1, 10.776, 10459.462, 424.174, 52891.791 25/05/09,10:18:08,18,07,1, 11.9,1,1, 10.776, 10459.475, 424.154, 52891.783 25/05/09,10:18:08,19,07,1, 11.9,1,1, 10.776, 10459.484, 424.142, 52891.755 25/05/09,10:18:09,00,07,1, 11.9,1,1, 10.779, 10459.477, 424.142, 52891.755 25/05/09,10:18:09,01,07,1, 11.9,1,1, 10.779, 10459.503, 424.153, 52891.785 25/05/09,10:18:09,02,07,1, 11.9,1,1, 10.779, 10459.518, 424.173, 52891.812 25/05/09,10:18:09,03,07,1, 11.9,1,1, 10.779, 10459.505, 424.199, 52891.784 25/05/09,10:18:09,04,07,1, 11.9,1,1, 10.779, 10459.532, 424.190, 52891.822 25/05/09,10:18:09,05,07,1, 11.9,1,1, 10.779, 10459.510, 424.162, 52891.772 25/05/09,10:18:09,06,07,1, 11.9,1,1, 10.779, 10459.567, 424.189, 52891.861 25/05/09,10:18:09,07,07,1, 11.9,1,1, 10.779, 10459.539, 424.180, 52891.835 25/05/09,10:18:09,08,07,1, 11.9,1,1, 10.779, 10459.523, 424.184, 52891.828 25/05/09,10:18:09,09,07,1, 11.9,1,1, 10.779, 10459.513, 424.177, 52891.747 25/05/09,10:18:09,10,07,1, 11.9,1,1, 10.779, 10459.516, 424.196, 52891.826 25/05/09,10:18:09,11,07,1, 11.9,1,1, 10.779, 10459.524, 424.211, 52891.804 25/05/09,10:18:09,12,07,1, 11.9,1,1, 10.779, 10459.533, 424.208, 52891.800 25/05/09,10:18:09,13,07,1, 11.9,1,1, 10.779, 10459.542, 424.182, 52891.733 25/05/09,10:18:09,14,07,1, 11.9,1,1, 10.779, 10459.558, 424.179, 52891.780 25/05/09,10:18:09,15,07,1, 11.9,1,1, 10.779, 10459.569, 424.213, 52891.717 25/05/09,10:18:09,16,07,1, 11.9,1,1, 10.779, 10459.589, 424.231, 52891.814 25/05/09,10:18:09,17,07,1, 11.9,1,1, 10.779, 10459.585, 424.187, 52891.712 25/05/09,10:18:09,18,07,1, 11.9,1,1, 10.779, 10459.599, 424.212, 52891.740 25/05/09,10:18:09,19,07,1, 11.9,1,1, 10.779, 10459.595, 424.173, 52891.783 25/05/09,10:18:10,00,07,1, 11.8,1,1, 10.777, 10459.594, 424.173, 52891.783 25/05/09,10:18:10,01,07,1, 11.8,1,1, 10.777, 10459.611, 424.214, 52891.811 25/05/09,10:18:10,02,07,1, 11.8,1,1, 10.777, 10459.614, 424.185, 52891.809 25/05/09,10:18:10,03,07,1, 11.8,1,1, 10.777, 10459.610, 424.228, 52891.807 25/05/09,10:18:10,04,07,1, 11.8,1,1, 10.777, 10459.639, 424.218, 52891.754 25/05/09,10:18:10,05,07,1, 11.8,1,1, 10.777, 10459.629, 424.234, 52891.758 25/05/09,10:18:10,06,07,1, 11.8,1,1, 10.777, 10459.628, 424.212, 52891.706 25/05/09,10:18:10,07,07,1, 11.8,1,1, 10.777, 10459.641, 424.234, 52891.723 25/05/09,10:18:10,08,07,1, 11.8,1,1, 10.777, 10459.648, 424.236, 52891.831 25/05/09,10:18:10,09,07,1, 11.8,1,1, 10.777, 10459.673, 424.221, 52891.827 25/05/09,10:18:10,10,07,1, 11.8,1,1, 10.777, 10459.663, 424.251, 52891.818 25/05/09,10:18:10,11,07,1, 11.8,1,1, 10.777, 10459.669, 424.232, 52891.759 25/05/09,10:18:10,12,07,1, 11.8,1,1, 10.777, 10459.677, 424.264, 52891.725 25/05/09,10:18:10,13,07,1, 11.8,1,1, 10.777, 10459.682, 424.245, 52891.796 25/05/09,10:18:10,14,07,1, 11.8,1,1, 10.777, 10459.687, 424.246, 52891.744 25/05/09,10:18:10,15,07,1, 11.8,1,1, 10.777, 10459.668, 424.253, 52891.736 25/05/09,10:18:10,16,07,1, 11.8,1,1, 10.777, 10459.686, 424.269, 52891.778 25/05/09,10:18:10,17,07,1, 11.8,1,1, 10.777, 10459.707, 424.257, 52891.704 25/05/09,10:18:10,18,07,1, 11.8,1,1, 10.777, 10459.677, 424.273, 52891.739 25/05/09,10:18:10,19,07,1, 11.8,1,1, 10.777, 10459.716, 424.271, 52891.784 25/05/09,10:18:11,00,07,1, 12.0,1,1, 10.778, 10459.710, 424.271, 52891.784 25/05/09,10:18:11,01,07,1, 12.0,1,1, 10.778, 10459.714, 424.289, 52891.781 25/05/09,10:18:11,02,07,1, 12.0,1,1, 10.778, 10459.693, 424.273, 52891.732 25/05/09,10:18:11,03,07,1, 12.0,1,1, 10.778, 10459.747, 424.272, 52891.727 25/05/09,10:18:11,04,07,1, 12.0,1,1, 10.778, 10459.715, 424.262, 52891.550 25/05/09,10:18:11,05,07,1, 12.0,1,1, 10.778, 10459.706, 424.282, 52891.722 25/05/09,10:18:11,06,07,1, 12.0,1,1, 10.778, 10459.753, 424.281, 52891.715 25/05/09,10:18:11,07,07,1, 12.0,1,1, 10.778, 10459.733, 424.275, 52891.783 25/05/09,10:18:11,08,07,1, 12.0,1,1, 10.778, 10459.739, 424.291, 52891.806 25/05/09,10:18:11,09,07,1, 12.0,1,1, 10.778, 10459.729, 424.308, 52891.764 25/05/09,10:18:11,10,07,1, 12.0,1,1, 10.778, 10459.726, 424.278, 52891.673 25/05/09,10:18:11,11,07,1, 12.0,1,1, 10.778, 10459.729, 424.291, 52891.755 25/05/09,10:18:11,12,07,1, 12.0,1,1, 10.778, 10459.760, 424.276, 52891.787 25/05/09,10:18:11,13,07,1, 12.0,1,1, 10.778, 10459.766, 424.292, 52891.738 25/05/09,10:18:11,14,07,1, 12.0,1,1, 10.778, 10459.759, 424.284, 52891.732 25/05/09,10:18:11,15,07,1, 12.0,1,1, 10.778, 10459.785, 424.275, 52891.756 25/05/09,10:18:11,16,07,1, 12.0,1,1, 10.778, 10459.800, 424.307, 52891.683 25/05/09,10:18:11,17,07,1, 12.0,1,1, 10.778, 10459.801, 424.301, 52891.777 25/05/09,10:18:11,18,07,1, 12.0,1,1, 10.778, 10459.804, 424.285, 52891.714 25/05/09,10:18:11,19,07,1, 12.0,1,1, 10.778, 10459.815, 424.298, 52891.730 25/05/09,10:18:12,00,07,1, 12.0,1,1, 10.782, 10459.810, 424.298, 52891.730 25/05/09,10:18:12,01,07,1, 12.0,1,1, 10.782, 10459.802, 424.303, 52891.722 25/05/09,10:18:12,02,07,1, 12.0,1,1, 10.782, 10459.803, 424.305, 52891.759 25/05/09,10:18:12,03,07,1, 12.0,1,1, 10.782, 10459.837, 424.287, 52891.737 25/05/09,10:18:12,04,07,1, 12.0,1,1, 10.782, 10459.849, 424.299, 52891.768 25/05/09,10:18:12,05,07,1, 12.0,1,1, 10.782, 10459.848, 424.318, 52891.737 25/05/09,10:18:12,06,07,1, 12.0,1,1, 10.782, 10459.866, 424.310, 52891.738 25/05/09,10:18:12,07,07,1, 12.0,1,1, 10.782, 10459.853, 424.293, 52891.689 25/05/09,10:18:12,08,07,1, 12.0,1,1, 10.782, 10459.863, 424.320, 52891.774 25/05/09,10:18:12,09,07,1, 12.0,1,1, 10.782, 10459.882, 424.337, 52891.788 25/05/09,10:18:12,10,07,1, 12.0,1,1, 10.782, 10459.870, 424.340, 52891.710 25/05/09,10:18:12,11,07,1, 12.0,1,1, 10.782, 10459.853, 424.340, 52891.788 25/05/09,10:18:12,12,07,1, 12.0,1,1, 10.782, 10459.872, 424.333, 52891.713 25/05/09,10:18:12,13,07,1, 12.0,1,1, 10.782, 10459.892, 424.325, 52891.776 25/05/09,10:18:12,14,07,1, 12.0,1,1, 10.782, 10459.887, 424.355, 52891.760 25/05/09,10:18:12,15,07,1, 12.0,1,1, 10.782, 10459.895, 424.315, 52891.673 25/05/09,10:18:12,16,07,1, 12.0,1,1, 10.782, 10459.884, 424.347, 52891.716 25/05/09,10:18:12,17,07,1, 12.0,1,1, 10.782, 10459.899, 424.357, 52891.774 25/05/09,10:18:12,18,07,1, 12.0,1,1, 10.782, 10459.870, 424.347, 52891.727 25/05/09,10:18:12,19,07,1, 12.0,1,1, 10.782, 10459.920, 424.315, 52891.735 25/05/09,10:18:13,00,07,1, 12.0,1,1, 10.779, 10459.919, 424.315, 52891.735 25/05/09,10:18:13,01,07,1, 12.0,1,1, 10.779, 10459.905, 424.354, 52891.696 25/05/09,10:18:13,02,07,1, 12.0,1,1, 10.779, 10459.924, 424.336, 52891.803 25/05/09,10:18:13,03,07,1, 12.0,1,1, 10.779, 10459.915, 424.326, 52891.750 25/05/09,10:18:13,04,07,1, 12.0,1,1, 10.779, 10459.908, 424.338, 52891.698 25/05/09,10:18:13,05,07,1, 12.0,1,1, 10.779, 10459.944, 424.363, 52891.710 25/05/09,10:18:13,06,07,1, 12.0,1,1, 10.779, 10459.961, 424.353, 52891.699 25/05/09,10:18:13,07,07,1, 12.0,1,1, 10.779, 10459.937, 424.353, 52891.714 25/05/09,10:18:13,08,07,1, 12.0,1,1, 10.779, 10459.944, 424.381, 52891.799 25/05/09,10:18:13,09,07,1, 12.0,1,1, 10.779, 10459.955, 424.374, 52891.755 25/05/09,10:18:13,10,07,1, 12.0,1,1, 10.779, 10459.955, 424.366, 52891.742 25/05/09,10:18:13,11,07,1, 12.0,1,1, 10.779, 10459.974, 424.370, 52891.729 25/05/09,10:18:13,12,07,1, 12.0,1,1, 10.779, 10460.014, 424.376, 52891.695 25/05/09,10:18:13,13,07,1, 12.0,1,1, 10.779, 10459.988, 424.365, 52891.703 25/05/09,10:18:13,14,07,1, 12.0,1,1, 10.779, 10459.978, 424.398, 52891.794 25/05/09,10:18:13,15,07,1, 12.0,1,1, 10.779, 10459.986, 424.383, 52891.701 25/05/09,10:18:13,16,07,1, 12.0,1,1, 10.779, 10460.018, 424.387, 52891.719 25/05/09,10:18:13,17,07,1, 12.0,1,1, 10.779, 10460.013, 424.386, 52891.734 25/05/09,10:18:13,18,07,1, 12.0,1,1, 10.779, 10460.009, 424.397, 52891.687 25/05/09,10:18:13,19,07,1, 12.0,1,1, 10.779, 10460.004, 424.404, 52891.733 25/05/09,10:18:14,00,07,1, 11.9,1,1, 10.778, 10460.002, 424.404, 52891.733 25/05/09,10:18:14,01,07,1, 11.9,1,1, 10.778, 10460.013, 424.417, 52891.759 25/05/09,10:18:14,02,07,1, 11.9,1,1, 10.778, 10460.005, 424.418, 52891.766 25/05/09,10:18:14,03,07,1, 11.9,1,1, 10.778, 10460.021, 424.410, 52891.735 25/05/09,10:18:14,04,07,1, 11.9,1,1, 10.778, 10460.041, 424.403, 52891.758 25/05/09,10:18:14,05,07,1, 11.9,1,1, 10.778, 10460.029, 424.387, 52891.733 25/05/09,10:18:14,06,07,1, 11.9,1,1, 10.778, 10460.047, 424.417, 52891.724 25/05/09,10:18:14,07,07,1, 11.9,1,1, 10.778, 10460.034, 424.402, 52891.743 25/05/09,10:18:14,08,07,1, 11.9,1,1, 10.778, 10460.024, 424.407, 52891.686 25/05/09,10:18:14,09,07,1, 11.9,1,1, 10.778, 10460.056, 424.389, 52891.673 25/05/09,10:18:14,10,07,1, 11.9,1,1, 10.778, 10460.061, 424.401, 52891.697 25/05/09,10:18:14,11,07,1, 11.9,1,1, 10.778, 10460.067, 424.416, 52891.759 25/05/09,10:18:14,12,07,1, 11.9,1,1, 10.778, 10460.060, 424.424, 52891.757 25/05/09,10:18:14,13,07,1, 11.9,1,1, 10.778, 10460.072, 424.419, 52891.684 25/05/09,10:18:14,14,07,1, 11.9,1,1, 10.778, 10460.095, 424.405, 52891.674 25/05/09,10:18:14,15,07,1, 11.9,1,1, 10.778, 10460.126, 424.419, 52891.696 25/05/09,10:18:14,16,07,1, 11.9,1,1, 10.778, 10460.117, 424.418, 52891.699 25/05/09,10:18:14,17,07,1, 11.9,1,1, 10.778, 10460.149, 424.435, 52891.720 25/05/09,10:18:14,18,07,1, 11.9,1,1, 10.778, 10460.116, 424.437, 52891.704 25/05/09,10:18:14,19,07,1, 11.9,1,1, 10.778, 10460.152, 424.409, 52891.676 25/05/09,10:18:15,00,07,1, 11.9,1,1, 10.781, 10460.144, 424.409, 52891.676 25/05/09,10:18:15,01,07,1, 11.9,1,1, 10.781, 10460.149, 424.421, 52891.712 25/05/09,10:18:15,02,07,1, 11.9,1,1, 10.781, 10460.158, 424.447, 52891.700 25/05/09,10:18:15,03,07,1, 11.9,1,1, 10.781, 10460.157, 424.420, 52891.760 25/05/09,10:18:15,04,07,1, 11.9,1,1, 10.781, 10460.173, 424.449, 52891.740 25/05/09,10:18:15,05,07,1, 11.9,1,1, 10.781, 10460.163, 424.444, 52891.693 25/05/09,10:18:15,06,07,1, 11.9,1,1, 10.781, 10460.178, 424.416, 52891.679 25/05/09,10:18:15,07,07,1, 11.9,1,1, 10.781, 10460.169, 424.439, 52891.687 25/05/09,10:18:15,08,07,1, 11.9,1,1, 10.781, 10460.186, 424.415, 52891.720 25/05/09,10:18:15,09,07,1, 11.9,1,1, 10.781, 10460.190, 424.419, 52891.643 25/05/09,10:18:15,10,07,1, 11.9,1,1, 10.781, 10460.165, 424.427, 52891.639 25/05/09,10:18:15,11,07,1, 11.9,1,1, 10.781, 10460.204, 424.421, 52891.716 25/05/09,10:18:15,12,07,1, 11.9,1,1, 10.781, 10460.207, 424.432, 52891.740 25/05/09,10:18:15,13,07,1, 11.9,1,1, 10.781, 10460.206, 424.453, 52891.753 25/05/09,10:18:15,14,07,1, 11.9,1,1, 10.781, 10460.193, 424.435, 52891.714 25/05/09,10:18:15,15,07,1, 11.9,1,1, 10.781, 10460.187, 424.433, 52891.735 25/05/09,10:18:15,16,07,1, 11.9,1,1, 10.781, 10460.231, 424.438, 52891.718 25/05/09,10:18:15,17,07,1, 11.9,1,1, 10.781, 10460.204, 424.431, 52891.689 25/05/09,10:18:15,18,07,1, 11.9,1,1, 10.781, 10460.215, 424.418, 52891.718 25/05/09,10:18:15,19,07,1, 11.9,1,1, 10.781, 10460.226, 424.434, 52891.708 25/05/09,10:18:16,00,07,1, 12.0,1,1, 10.779, 10460.219, 424.434, 52891.708 25/05/09,10:18:16,01,07,1, 12.0,1,1, 10.779, 10460.219, 424.447, 52891.683 25/05/09,10:18:16,02,07,1, 12.0,1,1, 10.779, 10460.242, 424.425, 52891.697 25/05/09,10:18:16,03,07,1, 12.0,1,1, 10.779, 10460.261, 424.401, 52891.688 25/05/09,10:18:16,04,07,1, 12.0,1,1, 10.779, 10460.257, 424.437, 52891.726 25/05/09,10:18:16,05,07,1, 12.0,1,1, 10.779, 10460.236, 424.438, 52891.727 25/05/09,10:18:16,06,07,1, 12.0,1,1, 10.779, 10460.268, 424.438, 52891.631 25/05/09,10:18:16,07,07,1, 12.0,1,1, 10.779, 10460.264, 424.420, 52891.650 25/05/09,10:18:16,08,07,1, 12.0,1,1, 10.779, 10460.262, 424.454, 52891.710 25/05/09,10:18:16,09,07,1, 12.0,1,1, 10.779, 10460.281, 424.427, 52891.667 25/05/09,10:18:16,10,07,1, 12.0,1,1, 10.779, 10460.281, 424.440, 52891.815 25/05/09,10:18:16,11,07,1, 12.0,1,1, 10.779, 10460.294, 424.447, 52891.675 25/05/09,10:18:16,12,07,1, 12.0,1,1, 10.779, 10460.291, 424.450, 52891.666 25/05/09,10:18:16,13,07,1, 12.0,1,1, 10.779, 10460.314, 424.446, 52891.658 25/05/09,10:18:16,14,07,1, 12.0,1,1, 10.779, 10460.301, 424.442, 52891.689 25/05/09,10:18:16,15,07,1, 12.0,1,1, 10.779, 10460.306, 424.426, 52891.620 25/05/09,10:18:16,16,07,1, 12.0,1,1, 10.779, 10460.320, 424.447, 52891.611 25/05/09,10:18:16,17,07,1, 12.0,1,1, 10.779, 10460.340, 424.449, 52891.684 25/05/09,10:18:16,18,07,1, 12.0,1,1, 10.779, 10460.319, 424.450, 52891.652 25/05/09,10:18:16,19,07,1, 12.0,1,1, 10.779, 10460.338, 424.453, 52891.634 25/05/09,10:18:17,00,08,1, 12.0,1,1, 10.780, 10460.336, 424.453, 52891.634 25/05/09,10:18:17,01,08,1, 12.0,1,1, 10.780, 10460.320, 424.474, 52891.692 25/05/09,10:18:17,02,08,1, 12.0,1,1, 10.780, 10460.333, 424.499, 52891.638 25/05/09,10:18:17,03,08,1, 12.0,1,1, 10.780, 10460.350, 424.472, 52891.662 25/05/09,10:18:17,04,08,1, 12.0,1,1, 10.780, 10460.353, 424.467, 52891.649 25/05/09,10:18:17,05,08,1, 12.0,1,1, 10.780, 10460.363, 424.483, 52891.693 25/05/09,10:18:17,06,08,1, 12.0,1,1, 10.780, 10460.396, 424.476, 52891.486 25/05/09,10:18:17,07,08,1, 12.0,1,1, 10.780, 10460.359, 424.470, 52891.584 25/05/09,10:18:17,08,08,1, 12.0,1,1, 10.780, 10460.355, 424.461, 52891.631 25/05/09,10:18:17,09,08,1, 12.0,1,1, 10.780, 10460.375, 424.481, 52891.660 25/05/09,10:18:17,10,08,1, 12.0,1,1, 10.780, 10460.364, 424.501, 52891.641 25/05/09,10:18:17,11,08,1, 12.0,1,1, 10.780, 10460.392, 424.486, 52891.704 25/05/09,10:18:17,12,08,1, 12.0,1,1, 10.780, 10460.386, 424.476, 52891.671 25/05/09,10:18:17,13,08,1, 12.0,1,1, 10.780, 10460.410, 424.448, 52891.654 25/05/09,10:18:17,14,08,1, 12.0,1,1, 10.780, 10460.382, 424.483, 52891.629 25/05/09,10:18:17,15,08,1, 12.0,1,1, 10.780, 10460.400, 424.465, 52891.672 25/05/09,10:18:17,16,08,1, 12.0,1,1, 10.780, 10460.391, 424.450, 52891.603 25/05/09,10:18:17,17,08,1, 12.0,1,1, 10.780, 10460.403, 424.462, 52891.727 25/05/09,10:18:17,18,08,1, 12.0,1,1, 10.780, 10460.402, 424.457, 52891.683 25/05/09,10:18:17,19,08,1, 12.0,1,1, 10.780, 10460.425, 424.458, 52891.689 25/05/09,10:18:18,00,08,1, 11.9,1,1, 10.780, 10460.420, 424.458, 52891.689 25/05/09,10:18:18,01,08,1, 11.9,1,1, 10.780, 10460.450, 424.431, 52891.676 25/05/09,10:18:18,02,08,1, 11.9,1,1, 10.780, 10460.447, 424.453, 52891.680 25/05/09,10:18:18,03,08,1, 11.9,1,1, 10.780, 10460.444, 424.441, 52891.661 25/05/09,10:18:18,04,08,1, 11.9,1,1, 10.780, 10460.448, 424.428, 52891.663 25/05/09,10:18:18,05,08,1, 11.9,1,1, 10.780, 10460.477, 424.426, 52891.664 25/05/09,10:18:18,06,08,1, 11.9,1,1, 10.780, 10460.495, 424.432, 52891.686 25/05/09,10:18:18,07,08,1, 11.9,1,1, 10.780, 10460.505, 424.450, 52891.638 25/05/09,10:18:18,08,08,1, 11.9,1,1, 10.780, 10460.501, 424.433, 52891.600 25/05/09,10:18:18,09,08,1, 11.9,1,1, 10.780, 10460.497, 424.455, 52891.676 25/05/09,10:18:18,10,08,1, 11.9,1,1, 10.780, 10460.503, 424.457, 52891.650 25/05/09,10:18:18,11,08,1, 11.9,1,1, 10.780, 10460.508, 424.440, 52891.626 25/05/09,10:18:18,12,08,1, 11.9,1,1, 10.780, 10460.513, 424.440, 52891.637 25/05/09,10:18:18,13,08,1, 11.9,1,1, 10.780, 10460.496, 424.445, 52891.625 25/05/09,10:18:18,14,08,1, 11.9,1,1, 10.780, 10460.536, 424.455, 52891.648 25/05/09,10:18:18,15,08,1, 11.9,1,1, 10.780, 10460.546, 424.448, 52891.620 25/05/09,10:18:18,16,08,1, 11.9,1,1, 10.780, 10460.518, 424.480, 52891.665 25/05/09,10:18:18,17,08,1, 11.9,1,1, 10.780, 10460.539, 424.435, 52891.588 25/05/09,10:18:18,18,08,1, 11.9,1,1, 10.780, 10460.534, 424.429, 52891.616 25/05/09,10:18:18,19,08,1, 11.9,1,1, 10.780, 10460.564, 424.440, 52891.640 25/05/09,10:18:19,00,07,1, 11.9,1,1, 10.781, 10460.562, 424.440, 52891.640 25/05/09,10:18:19,01,07,1, 11.9,1,1, 10.781, 10460.551, 424.455, 52891.659 25/05/09,10:18:19,02,07,1, 11.9,1,1, 10.781, 10460.508, 424.448, 52891.674 25/05/09,10:18:19,03,07,1, 11.9,1,1, 10.781, 10460.552, 424.457, 52891.647 25/05/09,10:18:19,04,07,1, 11.9,1,1, 10.781, 10460.550, 424.451, 52891.662 25/05/09,10:18:19,05,07,1, 11.9,1,1, 10.781, 10460.558, 424.446, 52891.682 25/05/09,10:18:19,06,07,1, 11.9,1,1, 10.781, 10460.544, 424.408, 52891.707 25/05/09,10:18:19,07,07,1, 11.9,1,1, 10.781, 10460.556, 424.434, 52891.663 25/05/09,10:18:19,08,07,1, 11.9,1,1, 10.781, 10460.561, 424.436, 52891.714 25/05/09,10:18:19,09,07,1, 11.9,1,1, 10.781, 10460.602, 424.398, 52891.628 25/05/09,10:18:19,10,07,1, 11.9,1,1, 10.781, 10460.580, 424.402, 52891.659 25/05/09,10:18:19,11,07,1, 11.9,1,1, 10.781, 10460.623, 424.407, 52891.632 25/05/09,10:18:19,12,07,1, 11.9,1,1, 10.781, 10460.582, 424.412, 52891.688 25/05/09,10:18:19,13,07,1, 11.9,1,1, 10.781, 10460.617, 424.402, 52891.631 25/05/09,10:18:19,14,07,1, 11.9,1,1, 10.781, 10460.607, 424.386, 52891.642 25/05/09,10:18:19,15,07,1, 11.9,1,1, 10.781, 10460.618, 424.388, 52891.605 25/05/09,10:18:19,16,07,1, 11.9,1,1, 10.781, 10460.641, 424.383, 52891.633 25/05/09,10:18:19,17,07,1, 11.9,1,1, 10.781, 10460.639, 424.374, 52891.643 25/05/09,10:18:19,18,07,1, 11.9,1,1, 10.781, 10460.657, 424.389, 52891.618 25/05/09,10:18:19,19,07,1, 11.9,1,1, 10.781, 10460.649, 424.362, 52891.609 25/05/09,10:18:20,00,08,1, 11.9,1,1, 10.781, 10460.645, 424.362, 52891.609 25/05/09,10:18:20,01,08,1, 11.9,1,1, 10.781, 10460.680, 424.377, 52891.581 25/05/09,10:18:20,02,08,1, 11.9,1,1, 10.781, 10460.683, 424.408, 52891.635 25/05/09,10:18:20,03,08,1, 11.9,1,1, 10.781, 10460.670, 424.383, 52891.552 25/05/09,10:18:20,04,08,1, 11.9,1,1, 10.781, 10460.695, 424.382, 52891.551 25/05/09,10:18:20,05,08,1, 11.9,1,1, 10.781, 10460.673, 424.391, 52891.585 25/05/09,10:18:20,06,08,1, 11.9,1,1, 10.781, 10460.676, 424.409, 52891.613 25/05/09,10:18:20,07,08,1, 11.9,1,1, 10.781, 10460.677, 424.388, 52891.604 25/05/09,10:18:20,08,08,1, 11.9,1,1, 10.781, 10460.658, 424.383, 52891.581 25/05/09,10:18:20,09,08,1, 11.9,1,1, 10.781, 10460.687, 424.402, 52891.555 25/05/09,10:18:20,10,08,1, 11.9,1,1, 10.781, 10460.668, 424.399, 52891.637 25/05/09,10:18:20,11,08,1, 11.9,1,1, 10.781, 10460.666, 424.371, 52891.558 25/05/09,10:18:20,12,08,1, 11.9,1,1, 10.781, 10460.675, 424.393, 52891.579 25/05/09,10:18:20,13,08,1, 11.9,1,1, 10.781, 10460.662, 424.383, 52891.629 25/05/09,10:18:20,14,08,1, 11.9,1,1, 10.781, 10460.688, 424.382, 52891.597 25/05/09,10:18:20,15,08,1, 11.9,1,1, 10.781, 10460.675, 424.348, 52891.582 25/05/09,10:18:20,16,08,1, 11.9,1,1, 10.781, 10460.673, 424.340, 52891.615 25/05/09,10:18:20,17,08,1, 11.9,1,1, 10.781, 10460.690, 424.358, 52891.559 25/05/09,10:18:20,18,08,1, 11.9,1,1, 10.781, 10460.683, 424.347, 52891.601 25/05/09,10:18:20,19,08,1, 11.9,1,1, 10.781, 10460.713, 424.345, 52891.560 25/05/09,10:18:21,00,07,1, 11.9,1,1, 10.780, 10460.712, 424.345, 52891.560 25/05/09,10:18:21,01,07,1, 11.9,1,1, 10.780, 10460.719, 424.294, 52891.611 25/05/09,10:18:21,02,07,1, 11.9,1,1, 10.780, 10460.707, 424.308, 52891.550 25/05/09,10:18:21,03,07,1, 11.9,1,1, 10.780, 10460.761, 424.334, 52891.632 25/05/09,10:18:21,04,07,1, 11.9,1,1, 10.780, 10460.723, 424.313, 52891.541 25/05/09,10:18:21,05,07,1, 11.9,1,1, 10.780, 10460.737, 424.297, 52891.544 25/05/09,10:18:21,06,07,1, 11.9,1,1, 10.780, 10460.729, 424.277, 52891.611 25/05/09,10:18:21,07,07,1, 11.9,1,1, 10.780, 10460.758, 424.287, 52891.535 25/05/09,10:18:21,08,07,1, 11.9,1,1, 10.780, 10460.759, 424.294, 52891.654 25/05/09,10:18:21,09,07,1, 11.9,1,1, 10.780, 10460.770, 424.287, 52891.536 25/05/09,10:18:21,10,07,1, 11.9,1,1, 10.780, 10460.798, 424.279, 52891.547 25/05/09,10:18:21,11,07,1, 11.9,1,1, 10.780, 10460.816, 424.291, 52891.600 25/05/09,10:18:21,12,07,1, 11.9,1,1, 10.780, 10460.792, 424.289, 52891.578 25/05/09,10:18:21,13,07,1, 11.9,1,1, 10.780, 10460.779, 424.297, 52891.565 25/05/09,10:18:21,14,07,1, 11.9,1,1, 10.780, 10460.774, 424.314, 52891.581 25/05/09,10:18:21,15,07,1, 11.9,1,1, 10.780, 10460.810, 424.308, 52891.616 25/05/09,10:18:21,16,07,1, 11.9,1,1, 10.780, 10460.808, 424.297, 52891.599 25/05/09,10:18:21,17,07,1, 11.9,1,1, 10.780, 10460.782, 424.281, 52891.574 25/05/09,10:18:21,18,07,1, 11.9,1,1, 10.780, 10460.778, 424.299, 52891.534 25/05/09,10:18:21,19,07,1, 11.9,1,1, 10.780, 10460.788, 424.280, 52891.586 25/05/09,10:18:22,00,08,1, 12.0,1,1, 10.782, 10460.787, 424.280, 52891.586 25/05/09,10:18:22,01,08,1, 12.0,1,1, 10.782, 10460.795, 424.283, 52891.579 25/05/09,10:18:22,02,08,1, 12.0,1,1, 10.782, 10460.774, 424.260, 52891.584 25/05/09,10:18:22,03,08,1, 12.0,1,1, 10.782, 10460.780, 424.258, 52891.434 25/05/09,10:18:22,04,08,1, 12.0,1,1, 10.782, 10460.795, 424.288, 52891.581 25/05/09,10:18:22,05,08,1, 12.0,1,1, 10.782, 10460.757, 424.262, 52891.558 25/05/09,10:18:22,06,08,1, 12.0,1,1, 10.782, 10460.782, 424.223, 52891.501 25/05/09,10:18:22,07,08,1, 12.0,1,1, 10.782, 10460.783, 424.236, 52891.551 25/05/09,10:18:22,08,08,1, 12.0,1,1, 10.782, 10460.763, 424.256, 52891.597 25/05/09,10:18:22,09,08,1, 12.0,1,1, 10.782, 10460.804, 424.233, 52891.598 25/05/09,10:18:22,10,08,1, 12.0,1,1, 10.782, 10460.768, 424.226, 52891.504 25/05/09,10:18:22,11,08,1, 12.0,1,1, 10.782, 10460.780, 424.187, 52891.554 25/05/09,10:18:22,12,08,1, 12.0,1,1, 10.782, 10460.796, 424.217, 52891.565 25/05/09,10:18:22,13,08,1, 12.0,1,1, 10.782, 10460.799, 424.207, 52891.533 25/05/09,10:18:22,14,08,1, 12.0,1,1, 10.782, 10460.822, 424.190, 52891.573 25/05/09,10:18:22,15,08,1, 12.0,1,1, 10.782, 10460.829, 424.169, 52891.542 25/05/09,10:18:22,16,08,1, 12.0,1,1, 10.782, 10460.838, 424.163, 52891.592 25/05/09,10:18:22,17,08,1, 12.0,1,1, 10.782, 10460.830, 424.189, 52891.552 25/05/09,10:18:22,18,08,1, 12.0,1,1, 10.782, 10460.835, 424.167, 52891.594 25/05/09,10:18:22,19,08,1, 12.0,1,1, 10.782, 10460.844, 424.165, 52891.549 25/05/09,10:18:23,00,07,1, 11.9,1,1, 10.782, 10460.837, 424.165, 52891.549 25/05/09,10:18:23,01,07,1, 11.9,1,1, 10.782, 10460.855, 424.133, 52891.511 25/05/09,10:18:23,02,07,1, 11.9,1,1, 10.782, 10460.855, 424.151, 52891.465 25/05/09,10:18:23,03,07,1, 11.9,1,1, 10.782, 10460.852, 424.143, 52891.540 25/05/09,10:18:23,04,07,1, 11.9,1,1, 10.782, 10460.879, 424.144, 52891.513 25/05/09,10:18:23,05,07,1, 11.9,1,1, 10.782, 10460.879, 424.128, 52891.498 25/05/09,10:18:23,06,07,1, 11.9,1,1, 10.782, 10460.863, 424.139, 52891.508 25/05/09,10:18:23,07,07,1, 11.9,1,1, 10.782, 10460.844, 424.121, 52891.522 25/05/09,10:18:23,08,07,1, 11.9,1,1, 10.782, 10460.836, 424.125, 52891.555 25/05/09,10:18:23,09,07,1, 11.9,1,1, 10.782, 10460.860, 424.134, 52891.634 25/05/09,10:18:23,10,07,1, 11.9,1,1, 10.782, 10460.826, 424.132, 52891.448 25/05/09,10:18:23,11,07,1, 11.9,1,1, 10.782, 10460.859, 424.122, 52891.578 25/05/09,10:18:23,12,07,1, 11.9,1,1, 10.782, 10460.842, 424.110, 52891.512 25/05/09,10:18:23,13,07,1, 11.9,1,1, 10.782, 10460.834, 424.127, 52891.470 25/05/09,10:18:23,14,07,1, 11.9,1,1, 10.782, 10460.847, 424.113, 52891.487 25/05/09,10:18:23,15,07,1, 11.9,1,1, 10.782, 10460.846, 424.083, 52891.464 25/05/09,10:18:23,16,07,1, 11.9,1,1, 10.782, 10460.828, 424.075, 52891.531 25/05/09,10:18:23,17,07,1, 11.9,1,1, 10.782, 10460.835, 424.102, 52891.489 25/05/09,10:18:23,18,07,1, 11.9,1,1, 10.782, 10460.830, 424.086, 52891.488 25/05/09,10:18:23,19,07,1, 11.9,1,1, 10.782, 10460.830, 424.069, 52891.451 25/05/09,10:18:24,00,07,1, 11.9,1,1, 10.783, 10460.829, 424.069, 52891.451 25/05/09,10:18:24,01,07,1, 11.9,1,1, 10.783, 10460.850, 424.047, 52891.480 25/05/09,10:18:24,02,07,1, 11.9,1,1, 10.783, 10460.875, 424.053, 52891.530 25/05/09,10:18:24,03,07,1, 11.9,1,1, 10.783, 10460.840, 424.021, 52891.546 25/05/09,10:18:24,04,07,1, 11.9,1,1, 10.783, 10460.815, 424.020, 52891.488 25/05/09,10:18:24,05,07,1, 11.9,1,1, 10.783, 10460.848, 424.014, 52891.486 25/05/09,10:18:24,06,07,1, 11.9,1,1, 10.783, 10460.837, 424.011, 52891.487 25/05/09,10:18:24,07,07,1, 11.9,1,1, 10.783, 10460.856, 424.012, 52891.468 25/05/09,10:18:24,08,07,1, 11.9,1,1, 10.783, 10460.850, 423.996, 52891.450 25/05/09,10:18:24,09,07,1, 11.9,1,1, 10.783, 10460.874, 424.004, 52891.446 25/05/09,10:18:24,10,07,1, 11.9,1,1, 10.783, 10460.884, 423.993, 52891.550 25/05/09,10:18:24,11,07,1, 11.9,1,1, 10.783, 10460.871, 424.026, 52891.516 25/05/09,10:18:24,12,07,1, 11.9,1,1, 10.783, 10460.844, 423.964, 52891.515 25/05/09,10:18:24,13,07,1, 11.9,1,1, 10.783, 10460.876, 423.973, 52891.528 25/05/09,10:18:24,14,07,1, 11.9,1,1, 10.783, 10460.875, 423.960, 52891.466 25/05/09,10:18:24,15,07,1, 11.9,1,1, 10.783, 10460.875, 423.975, 52891.510 25/05/09,10:18:24,16,07,1, 11.9,1,1, 10.783, 10460.870, 423.962, 52891.519 25/05/09,10:18:24,17,07,1, 11.9,1,1, 10.783, 10460.861, 423.955, 52891.501 25/05/09,10:18:24,18,07,1, 11.9,1,1, 10.783, 10460.875, 423.977, 52891.533 25/05/09,10:18:24,19,07,1, 11.9,1,1, 10.783, 10460.912, 423.948, 52891.511 25/05/09,10:18:25,00,07,1, 11.9,1,1, 10.780, 10460.904, 423.948, 52891.511 25/05/09,10:18:25,01,07,1, 11.9,1,1, 10.780, 10460.865, 423.939, 52891.580 25/05/09,10:18:25,02,07,1, 11.9,1,1, 10.780, 10460.869, 423.930, 52891.551 25/05/09,10:18:25,03,07,1, 11.9,1,1, 10.780, 10460.855, 423.920, 52891.479 25/05/09,10:18:25,04,07,1, 11.9,1,1, 10.780, 10460.843, 423.936, 52891.479 25/05/09,10:18:25,05,07,1, 11.9,1,1, 10.780, 10460.868, 423.909, 52891.422 25/05/09,10:18:25,06,07,1, 11.9,1,1, 10.780, 10460.869, 423.944, 52891.489 25/05/09,10:18:25,07,07,1, 11.9,1,1, 10.780, 10460.888, 423.913, 52891.552 25/05/09,10:18:25,08,07,1, 11.9,1,1, 10.780, 10460.890, 423.917, 52891.468 25/05/09,10:18:25,09,07,1, 11.9,1,1, 10.780, 10460.865, 423.901, 52891.531 25/05/09,10:18:25,10,07,1, 11.9,1,1, 10.780, 10460.848, 423.916, 52891.553 25/05/09,10:18:25,11,07,1, 11.9,1,1, 10.780, 10460.879, 423.906, 52891.535 25/05/09,10:18:25,12,07,1, 11.9,1,1, 10.780, 10460.889, 423.882, 52891.445 25/05/09,10:18:25,13,07,1, 11.9,1,1, 10.780, 10460.865, 423.871, 52891.479 25/05/09,10:18:25,14,07,1, 11.9,1,1, 10.780, 10460.862, 423.882, 52891.466 25/05/09,10:18:25,15,07,1, 11.9,1,1, 10.780, 10460.875, 423.889, 52891.555 25/05/09,10:18:25,16,07,1, 11.9,1,1, 10.780, 10460.882, 423.868, 52891.448 25/05/09,10:18:25,17,07,1, 11.9,1,1, 10.780, 10460.896, 423.836, 52891.452 25/05/09,10:18:25,18,07,1, 11.9,1,1, 10.780, 10460.869, 423.840, 52891.465 25/05/09,10:18:25,19,07,1, 11.9,1,1, 10.780, 10460.906, 423.833, 52891.487 25/05/09,10:18:26,00,06,1, 11.9,1,1, 10.782, 10460.904, 423.833, 52891.487 25/05/09,10:18:26,01,06,1, 11.9,1,1, 10.782, 10460.880, 423.805, 52891.506 25/05/09,10:18:26,02,06,1, 11.9,1,1, 10.782, 10460.905, 423.807, 52891.478 25/05/09,10:18:26,03,06,1, 11.9,1,1, 10.782, 10460.908, 423.794, 52891.487 25/05/09,10:18:26,04,06,1, 11.9,1,1, 10.782, 10460.915, 423.823, 52891.479 25/05/09,10:18:26,05,06,1, 11.9,1,1, 10.782, 10460.889, 423.806, 52891.479 25/05/09,10:18:26,06,06,1, 11.9,1,1, 10.782, 10460.911, 423.763, 52891.519 25/05/09,10:18:26,07,06,1, 11.9,1,1, 10.782, 10460.891, 423.779, 52891.500 25/05/09,10:18:26,08,06,1, 11.9,1,1, 10.782, 10460.897, 423.765, 52891.440 25/05/09,10:18:26,09,06,1, 11.9,1,1, 10.782, 10460.928, 423.774, 52891.452 25/05/09,10:18:26,10,06,1, 11.9,1,1, 10.782, 10460.872, 423.759, 52891.473 25/05/09,10:18:26,11,06,1, 11.9,1,1, 10.782, 10460.909, 423.751, 52891.418 25/05/09,10:18:26,12,06,1, 11.9,1,1, 10.782, 10460.908, 423.748, 52891.460 25/05/09,10:18:26,13,06,1, 11.9,1,1, 10.782, 10460.898, 423.753, 52891.493 25/05/09,10:18:26,14,06,1, 11.9,1,1, 10.782, 10460.912, 423.730, 52891.470 25/05/09,10:18:26,15,06,1, 11.9,1,1, 10.782, 10460.887, 423.744, 52891.494 25/05/09,10:18:26,16,06,1, 11.9,1,1, 10.782, 10460.898, 423.733, 52891.394 25/05/09,10:18:26,17,06,1, 11.9,1,1, 10.782, 10460.890, 423.731, 52891.451 25/05/09,10:18:26,18,06,1, 11.9,1,1, 10.782, 10460.893, 423.712, 52891.411 25/05/09,10:18:26,19,06,1, 11.9,1,1, 10.782, 10460.900, 423.721, 52891.399 25/05/09,10:18:27,00,07,1, 11.9,1,1, 10.784, 10460.895, 423.721, 52891.399 25/05/09,10:18:27,01,07,1, 11.9,1,1, 10.784, 10460.899, 423.725, 52891.390 25/05/09,10:18:27,02,07,1, 11.9,1,1, 10.784, 10460.905, 423.699, 52891.409 25/05/09,10:18:27,03,07,1, 11.9,1,1, 10.784, 10460.888, 423.706, 52891.372 25/05/09,10:18:27,04,07,1, 11.9,1,1, 10.784, 10460.857, 423.704, 52891.385 25/05/09,10:18:27,05,07,1, 11.9,1,1, 10.784, 10460.886, 423.706, 52891.391 25/05/09,10:18:27,06,07,1, 11.9,1,1, 10.784, 10460.897, 423.693, 52891.369 25/05/09,10:18:27,07,07,1, 11.9,1,1, 10.784, 10460.879, 423.711, 52891.365 25/05/09,10:18:27,08,07,1, 11.9,1,1, 10.784, 10460.893, 423.674, 52891.463 25/05/09,10:18:27,09,07,1, 11.9,1,1, 10.784, 10460.877, 423.669, 52891.359 25/05/09,10:18:27,10,07,1, 11.9,1,1, 10.784, 10460.860, 423.666, 52891.365 25/05/09,10:18:27,11,07,1, 11.9,1,1, 10.784, 10460.898, 423.644, 52891.416 25/05/09,10:18:27,12,07,1, 11.9,1,1, 10.784, 10460.856, 423.606, 52891.448 25/05/09,10:18:27,13,07,1, 11.9,1,1, 10.784, 10460.870, 423.647, 52891.428 25/05/09,10:18:27,14,07,1, 11.9,1,1, 10.784, 10460.895, 423.611, 52891.440 25/05/09,10:18:27,15,07,1, 11.9,1,1, 10.784, 10460.873, 423.595, 52891.435 25/05/09,10:18:27,16,07,1, 11.9,1,1, 10.784, 10460.867, 423.587, 52891.402 25/05/09,10:18:27,17,07,1, 11.9,1,1, 10.784, 10460.865, 423.612, 52891.365 25/05/09,10:18:27,18,07,1, 11.9,1,1, 10.784, 10460.878, 423.582, 52891.374 25/05/09,10:18:27,19,07,1, 11.9,1,1, 10.784, 10460.893, 423.582, 52891.413 25/05/09,10:18:28,00,08,1, 11.9,1,1, 10.783, 10460.887, 423.582, 52891.413 25/05/09,10:18:28,01,08,1, 11.9,1,1, 10.783, 10460.911, 423.579, 52891.378 25/05/09,10:18:28,02,08,1, 11.9,1,1, 10.783, 10460.906, 423.569, 52891.450 25/05/09,10:18:28,03,08,1, 11.9,1,1, 10.783, 10460.904, 423.542, 52891.246 25/05/09,10:18:28,04,08,1, 11.9,1,1, 10.783, 10460.854, 423.557, 52891.394 25/05/09,10:18:28,05,08,1, 11.9,1,1, 10.783, 10460.897, 423.547, 52891.413 25/05/09,10:18:28,06,08,1, 11.9,1,1, 10.783, 10460.885, 423.573, 52891.427 25/05/09,10:18:28,07,08,1, 11.9,1,1, 10.783, 10460.866, 423.554, 52891.363 25/05/09,10:18:28,08,08,1, 11.9,1,1, 10.783, 10460.854, 423.532, 52891.390 25/05/09,10:18:28,09,08,1, 11.9,1,1, 10.783, 10460.863, 423.549, 52891.416 25/05/09,10:18:28,10,08,1, 11.9,1,1, 10.783, 10460.874, 423.531, 52891.352 25/05/09,10:18:28,11,08,1, 11.9,1,1, 10.783, 10460.874, 423.536, 52891.331 25/05/09,10:18:28,12,08,1, 11.9,1,1, 10.783, 10460.844, 423.531, 52891.394 25/05/09,10:18:28,13,08,1, 11.9,1,1, 10.783, 10460.866, 423.525, 52891.375 25/05/09,10:18:28,14,08,1, 11.9,1,1, 10.783, 10460.859, 423.528, 52891.338 25/05/09,10:18:28,15,08,1, 11.9,1,1, 10.783, 10460.842, 423.537, 52891.420 25/05/09,10:18:28,16,08,1, 11.9,1,1, 10.783, 10460.840, 423.496, 52891.347 25/05/09,10:18:28,17,08,1, 11.9,1,1, 10.783, 10460.835, 423.481, 52891.423 25/05/09,10:18:28,18,08,1, 11.9,1,1, 10.783, 10460.811, 423.518, 52891.369 25/05/09,10:18:28,19,08,1, 11.9,1,1, 10.783, 10460.820, 423.490, 52891.447 25/05/09,10:18:29,00,07,1, 11.9,1,1, 10.784, 10460.812, 423.490, 52891.447 25/05/09,10:18:29,01,07,1, 11.9,1,1, 10.784, 10460.824, 423.460, 52891.342 25/05/09,10:18:29,02,07,1, 11.9,1,1, 10.784, 10460.825, 423.443, 52891.365 25/05/09,10:18:29,03,07,1, 11.9,1,1, 10.784, 10460.806, 423.458, 52891.461 25/05/09,10:18:29,04,07,1, 11.9,1,1, 10.784, 10460.812, 423.459, 52891.390 25/05/09,10:18:29,05,07,1, 11.9,1,1, 10.784, 10460.831, 423.427, 52891.344 25/05/09,10:18:29,06,07,1, 11.9,1,1, 10.784, 10460.810, 423.440, 52891.412 25/05/09,10:18:29,07,07,1, 11.9,1,1, 10.784, 10460.800, 423.438, 52891.350 25/05/09,10:18:29,08,07,1, 11.9,1,1, 10.784, 10460.831, 423.439, 52891.346 25/05/09,10:18:29,09,07,1, 11.9,1,1, 10.784, 10460.805, 423.437, 52891.407 25/05/09,10:18:29,10,07,1, 11.9,1,1, 10.784, 10460.809, 423.413, 52891.348 25/05/09,10:18:29,11,07,1, 11.9,1,1, 10.784, 10460.808, 423.425, 52891.354 25/05/09,10:18:29,12,07,1, 11.9,1,1, 10.784, 10460.816, 423.424, 52891.347 25/05/09,10:18:29,13,07,1, 11.9,1,1, 10.784, 10460.813, 423.410, 52891.405 25/05/09,10:18:29,14,07,1, 11.9,1,1, 10.784, 10460.806, 423.400, 52891.421 25/05/09,10:18:29,15,07,1, 11.9,1,1, 10.784, 10460.813, 423.407, 52891.408 25/05/09,10:18:29,16,07,1, 11.9,1,1, 10.784, 10460.791, 423.412, 52891.386 25/05/09,10:18:29,17,07,1, 11.9,1,1, 10.784, 10460.782, 423.408, 52891.333 25/05/09,10:18:29,18,07,1, 11.9,1,1, 10.784, 10460.792, 423.403, 52891.413 25/05/09,10:18:29,19,07,1, 11.9,1,1, 10.784, 10460.795, 423.378, 52891.401 25/05/09,10:18:30,00,08,1, 11.9,1,1, 10.786, 10460.795, 423.378, 52891.401 25/05/09,10:18:30,01,08,1, 11.9,1,1, 10.786, 10460.785, 423.396, 52891.387 25/05/09,10:18:30,02,08,1, 11.9,1,1, 10.786, 10460.797, 423.384, 52891.372 25/05/09,10:18:30,03,08,1, 11.9,1,1, 10.786, 10460.817, 423.405, 52891.372 25/05/09,10:18:30,04,08,1, 11.9,1,1, 10.786, 10460.808, 423.414, 52891.400 25/05/09,10:18:30,05,08,1, 11.9,1,1, 10.786, 10460.790, 423.374, 52891.417 25/05/09,10:18:30,06,08,1, 11.9,1,1, 10.786, 10460.769, 423.397, 52891.416 25/05/09,10:18:30,07,08,1, 11.9,1,1, 10.786, 10460.784, 423.370, 52891.321 25/05/09,10:18:30,08,08,1, 11.9,1,1, 10.786, 10460.792, 423.381, 52891.344 25/05/09,10:18:30,09,08,1, 11.9,1,1, 10.786, 10460.742, 423.347, 52891.372 25/05/09,10:18:30,10,08,1, 11.9,1,1, 10.786, 10460.786, 423.365, 52891.382 25/05/09,10:18:30,11,08,1, 11.9,1,1, 10.786, 10460.767, 423.377, 52891.388 25/05/09,10:18:30,12,08,1, 11.9,1,1, 10.786, 10460.743, 423.370, 52891.383 25/05/09,10:18:30,13,08,1, 11.9,1,1, 10.786, 10460.779, 423.340, 52891.364 25/05/09,10:18:30,14,08,1, 11.9,1,1, 10.786, 10460.749, 423.326, 52891.357 25/05/09,10:18:30,15,08,1, 11.9,1,1, 10.786, 10460.740, 423.354, 52891.341 25/05/09,10:18:30,16,08,1, 11.9,1,1, 10.786, 10460.763, 423.347, 52891.378 25/05/09,10:18:30,17,08,1, 11.9,1,1, 10.786, 10460.744, 423.351, 52891.417 25/05/09,10:18:30,18,08,1, 11.9,1,1, 10.786, 10460.754, 423.325, 52891.304 25/05/09,10:18:30,19,08,1, 11.9,1,1, 10.786, 10460.740, 423.315, 52891.381 25/05/09,10:18:31,00,07,1, 11.9,1,1, 10.782, 10460.737, 423.315, 52891.381 25/05/09,10:18:31,01,07,1, 11.9,1,1, 10.782, 10460.750, 423.297, 52891.249 25/05/09,10:18:31,02,07,1, 11.9,1,1, 10.782, 10460.714, 423.304, 52891.342 25/05/09,10:18:31,03,07,1, 11.9,1,1, 10.782, 10460.746, 423.307, 52891.412 25/05/09,10:18:31,04,07,1, 11.9,1,1, 10.782, 10460.746, 423.311, 52891.296 25/05/09,10:18:31,05,07,1, 11.9,1,1, 10.782, 10460.743, 423.284, 52891.272 25/05/09,10:18:31,06,07,1, 11.9,1,1, 10.782, 10460.754, 423.296, 52891.313 25/05/09,10:18:31,07,07,1, 11.9,1,1, 10.782, 10460.741, 423.287, 52891.268 25/05/09,10:18:31,08,07,1, 11.9,1,1, 10.782, 10460.748, 423.296, 52891.396 25/05/09,10:18:31,09,07,1, 11.9,1,1, 10.782, 10460.747, 423.298, 52891.312 25/05/09,10:18:31,10,07,1, 11.9,1,1, 10.782, 10460.743, 423.266, 52891.376 25/05/09,10:18:31,11,07,1, 11.9,1,1, 10.782, 10460.756, 423.266, 52891.286 25/05/09,10:18:31,12,07,1, 11.9,1,1, 10.782, 10460.756, 423.269, 52891.328 25/05/09,10:18:31,13,07,1, 11.9,1,1, 10.782, 10460.744, 423.281, 52891.272 25/05/09,10:18:31,14,07,1, 11.9,1,1, 10.782, 10460.778, 423.275, 52891.320 25/05/09,10:18:31,15,07,1, 11.9,1,1, 10.782, 10460.751, 423.262, 52891.350 25/05/09,10:18:31,16,07,1, 11.9,1,1, 10.782, 10460.724, 423.243, 52891.323 25/05/09,10:18:31,17,07,1, 11.9,1,1, 10.782, 10460.761, 423.268, 52891.311 25/05/09,10:18:31,18,07,1, 11.9,1,1, 10.782, 10460.747, 423.257, 52891.348 25/05/09,10:18:31,19,07,1, 11.9,1,1, 10.782, 10460.723, 423.241, 52891.303 25/05/09,10:18:32,00,07,1, 11.9,1,1, 10.786, 10460.720, 423.241, 52891.303 25/05/09,10:18:32,01,07,1, 11.9,1,1, 10.786, 10460.729, 423.248, 52891.258 25/05/09,10:18:32,02,07,1, 11.9,1,1, 10.786, 10460.732, 423.258, 52891.334 25/05/09,10:18:32,03,07,1, 11.9,1,1, 10.786, 10460.723, 423.248, 52891.342 25/05/09,10:18:32,04,07,1, 11.9,1,1, 10.786, 10460.714, 423.262, 52891.336 25/05/09,10:18:32,05,07,1, 11.9,1,1, 10.786, 10460.732, 423.237, 52891.307 25/05/09,10:18:32,06,07,1, 11.9,1,1, 10.786, 10460.729, 423.227, 52891.298 25/05/09,10:18:32,07,07,1, 11.9,1,1, 10.786, 10460.739, 423.221, 52891.367 25/05/09,10:18:32,08,07,1, 11.9,1,1, 10.786, 10460.711, 423.204, 52891.272 25/05/09,10:18:32,09,07,1, 11.9,1,1, 10.786, 10460.699, 423.216, 52891.349 25/05/09,10:18:32,10,07,1, 11.9,1,1, 10.786, 10460.738, 423.255, 52891.336 25/05/09,10:18:32,11,07,1, 11.9,1,1, 10.786, 10460.712, 423.211, 52891.253 25/05/09,10:18:32,12,07,1, 11.9,1,1, 10.786, 10460.715, 423.195, 52891.326 25/05/09,10:18:32,13,07,1, 11.9,1,1, 10.786, 10460.722, 423.223, 52891.238 25/05/09,10:18:32,14,07,1, 11.9,1,1, 10.786, 10460.723, 423.203, 52891.253 25/05/09,10:18:32,15,07,1, 11.9,1,1, 10.786, 10460.730, 423.224, 52891.291 25/05/09,10:18:32,16,07,1, 11.9,1,1, 10.786, 10460.715, 423.212, 52891.299 25/05/09,10:18:32,17,07,1, 11.9,1,1, 10.786, 10460.715, 423.180, 52891.357 25/05/09,10:18:32,18,07,1, 11.9,1,1, 10.786, 10460.731, 423.204, 52891.312 25/05/09,10:18:32,19,07,1, 11.9,1,1, 10.786, 10460.749, 423.201, 52891.282 25/05/09,10:18:33,00,06,1, 11.9,1,1, 10.782, 10460.745, 423.201, 52891.282 25/05/09,10:18:33,01,06,1, 11.9,1,1, 10.782, 10460.715, 423.179, 52891.361 25/05/09,10:18:33,02,06,1, 11.9,1,1, 10.782, 10460.712, 423.187, 52891.274 25/05/09,10:18:33,03,06,1, 11.9,1,1, 10.782, 10460.704, 423.194, 52891.256 25/05/09,10:18:33,04,06,1, 11.9,1,1, 10.782, 10460.705, 423.197, 52891.313 25/05/09,10:18:33,05,06,1, 11.9,1,1, 10.782, 10460.711, 423.163, 52891.266 25/05/09,10:18:33,06,06,1, 11.9,1,1, 10.782, 10460.709, 423.185, 52891.294 25/05/09,10:18:33,07,06,1, 11.9,1,1, 10.782, 10460.714, 423.210, 52891.327 25/05/09,10:18:33,08,06,1, 11.9,1,1, 10.782, 10460.702, 423.181, 52891.350 25/05/09,10:18:33,09,06,1, 11.9,1,1, 10.782, 10460.691, 423.174, 52891.309 25/05/09,10:18:33,10,06,1, 11.9,1,1, 10.782, 10460.705, 423.165, 52891.183 25/05/09,10:18:33,11,06,1, 11.9,1,1, 10.782, 10460.675, 423.186, 52891.370 25/05/09,10:18:33,12,06,1, 11.9,1,1, 10.782, 10460.707, 423.179, 52891.288 25/05/09,10:18:33,13,06,1, 11.9,1,1, 10.782, 10460.702, 423.147, 52891.326 25/05/09,10:18:33,14,06,1, 11.9,1,1, 10.782, 10460.700, 423.146, 52891.332 25/05/09,10:18:33,15,06,1, 11.9,1,1, 10.782, 10460.714, 423.176, 52891.259 25/05/09,10:18:33,16,06,1, 11.9,1,1, 10.782, 10460.656, 423.196, 52891.277 25/05/09,10:18:33,17,06,1, 11.9,1,1, 10.782, 10460.685, 423.176, 52891.344 25/05/09,10:18:33,18,06,1, 11.9,1,1, 10.782, 10460.689, 423.151, 52891.201 25/05/09,10:18:33,19,06,1, 11.9,1,1, 10.782, 10460.674, 423.155, 52891.247 25/05/09,10:18:34,00,09,1, 11.9,1,1, 10.786, 10460.670, 423.155, 52891.247 25/05/09,10:18:34,01,09,1, 11.9,1,1, 10.786, 10460.675, 423.163, 52891.323 25/05/09,10:18:34,02,09,1, 11.9,1,1, 10.786, 10460.685, 423.158, 52891.315 25/05/09,10:18:34,03,09,1, 11.9,1,1, 10.786, 10460.693, 423.163, 52891.370 25/05/09,10:18:34,04,09,1, 11.9,1,1, 10.786, 10460.683, 423.163, 52891.234 25/05/09,10:18:34,05,09,1, 11.9,1,1, 10.786, 10460.691, 423.140, 52891.273 25/05/09,10:18:34,06,09,1, 11.9,1,1, 10.786, 10460.686, 423.129, 52891.219 25/05/09,10:18:34,07,09,1, 11.9,1,1, 10.786, 10460.687, 423.137, 52891.301 25/05/09,10:18:34,08,09,1, 11.9,1,1, 10.786, 10460.677, 423.154, 52891.267 25/05/09,10:18:34,09,09,1, 11.9,1,1, 10.786, 10460.675, 423.130, 52891.326 25/05/09,10:18:34,10,09,1, 11.9,1,1, 10.786, 10460.684, 423.120, 52891.339 25/05/09,10:18:34,11,09,1, 11.9,1,1, 10.786, 10460.666, 423.126, 52891.355 25/05/09,10:18:34,12,09,1, 11.9,1,1, 10.786, 10460.657, 423.112, 52891.237 25/05/09,10:18:34,13,09,1, 11.9,1,1, 10.786, 10460.664, 423.134, 52891.290 25/05/09,10:18:34,14,09,1, 11.9,1,1, 10.786, 10460.692, 423.129, 52891.314 25/05/09,10:18:34,15,09,1, 11.9,1,1, 10.786, 10460.662, 423.126, 52891.304 25/05/09,10:18:34,16,09,1, 11.9,1,1, 10.786, 10460.686, 423.114, 52891.236 25/05/09,10:18:34,17,09,1, 11.9,1,1, 10.786, 10460.680, 423.119, 52891.255 25/05/09,10:18:34,18,09,1, 11.9,1,1, 10.786, 10460.671, 423.111, 52891.281 25/05/09,10:18:34,19,09,1, 11.9,1,1, 10.786, 10460.666, 423.108, 52891.294 25/05/09,10:18:35,00,07,1, 11.9,1,1, 10.785, 10460.662, 423.108, 52891.294 25/05/09,10:18:35,01,07,1, 11.9,1,1, 10.785, 10460.688, 423.118, 52891.265 25/05/09,10:18:35,02,07,1, 11.9,1,1, 10.785, 10460.669, 423.114, 52891.256 25/05/09,10:18:35,03,07,1, 11.9,1,1, 10.785, 10460.662, 423.075, 52891.282 25/05/09,10:18:35,04,07,1, 11.9,1,1, 10.785, 10460.705, 423.075, 52891.218 25/05/09,10:18:35,05,07,1, 11.9,1,1, 10.785, 10460.672, 423.085, 52891.235 25/05/09,10:18:35,06,07,1, 11.9,1,1, 10.785, 10460.673, 423.079, 52891.276 25/05/09,10:18:35,07,07,1, 11.9,1,1, 10.785, 10460.647, 423.082, 52891.258 25/05/09,10:18:35,08,07,1, 11.9,1,1, 10.785, 10460.628, 423.082, 52891.243 25/05/09,10:18:35,09,07,1, 11.9,1,1, 10.785, 10460.649, 423.104, 52891.240 25/05/09,10:18:35,10,07,1, 11.9,1,1, 10.785, 10460.665, 423.089, 52891.283 25/05/09,10:18:35,11,07,1, 11.9,1,1, 10.785, 10460.653, 423.067, 52891.240 25/05/09,10:18:35,12,07,1, 11.9,1,1, 10.785, 10460.642, 423.058, 52891.209 25/05/09,10:18:35,13,07,1, 11.9,1,1, 10.785, 10460.666, 423.085, 52891.215 25/05/09,10:18:35,14,07,1, 11.9,1,1, 10.785, 10460.658, 423.078, 52891.281 25/05/09,10:18:35,15,07,1, 11.9,1,1, 10.785, 10460.654, 423.060, 52891.191 25/05/09,10:18:35,16,07,1, 11.9,1,1, 10.785, 10460.654, 423.066, 52891.236 25/05/09,10:18:35,17,07,1, 11.9,1,1, 10.785, 10460.676, 423.058, 52891.235 25/05/09,10:18:35,18,07,1, 11.9,1,1, 10.785, 10460.632, 423.074, 52891.263 25/05/09,10:18:35,19,07,1, 11.9,1,1, 10.785, 10460.659, 423.075, 52891.217 25/05/09,10:18:36,00,08,1, 11.9,1,1, 10.784, 10460.653, 423.075, 52891.217 25/05/09,10:18:36,01,08,1, 11.9,1,1, 10.784, 10460.670, 423.047, 52891.154 25/05/09,10:18:36,02,08,1, 11.9,1,1, 10.784, 10460.694, 423.035, 52891.184 25/05/09,10:18:36,03,08,1, 11.9,1,1, 10.784, 10460.703, 423.051, 52891.161 25/05/09,10:18:36,04,08,1, 11.9,1,1, 10.784, 10460.692, 423.059, 52891.171 25/05/09,10:18:36,05,08,1, 11.9,1,1, 10.784, 10460.674, 423.032, 52891.142 25/05/09,10:18:36,06,08,1, 11.9,1,1, 10.784, 10460.652, 423.061, 52891.237 25/05/09,10:18:36,07,08,1, 11.9,1,1, 10.784, 10460.656, 423.053, 52891.246 25/05/09,10:18:36,08,08,1, 11.9,1,1, 10.784, 10460.656, 423.077, 52891.269 25/05/09,10:18:36,09,08,1, 11.9,1,1, 10.784, 10460.674, 423.053, 52891.208 25/05/09,10:18:36,10,08,1, 11.9,1,1, 10.784, 10460.663, 423.076, 52891.224 25/05/09,10:18:36,11,08,1, 11.9,1,1, 10.784, 10460.676, 423.075, 52891.208 25/05/09,10:18:36,12,08,1, 11.9,1,1, 10.784, 10460.702, 423.061, 52891.252 25/05/09,10:18:36,13,08,1, 11.9,1,1, 10.784, 10460.689, 423.030, 52891.204 25/05/09,10:18:36,14,08,1, 11.9,1,1, 10.784, 10460.669, 423.038, 52891.184 25/05/09,10:18:36,15,08,1, 11.9,1,1, 10.784, 10460.695, 423.053, 52891.192 25/05/09,10:18:36,16,08,1, 11.9,1,1, 10.784, 10460.691, 423.069, 52891.268 25/05/09,10:18:36,17,08,1, 11.9,1,1, 10.784, 10460.670, 423.057, 52891.224 25/05/09,10:18:36,18,08,1, 11.9,1,1, 10.784, 10460.682, 423.041, 52891.151 25/05/09,10:18:36,19,08,1, 11.9,1,1, 10.784, 10460.716, 423.055, 52891.215 25/05/09,10:18:37,00,09,1, 11.9,1,1, 10.784, 10460.712, 423.055, 52891.215 25/05/09,10:18:37,01,09,1, 11.9,1,1, 10.784, 10460.701, 423.049, 52891.254 25/05/09,10:18:37,02,09,1, 11.9,1,1, 10.784, 10460.689, 423.054, 52891.235 25/05/09,10:18:37,03,09,1, 11.9,1,1, 10.784, 10460.676, 423.046, 52891.251 25/05/09,10:18:37,04,09,1, 11.9,1,1, 10.784, 10460.690, 423.070, 52891.212 25/05/09,10:18:37,05,09,1, 11.9,1,1, 10.784, 10460.685, 423.049, 52891.189 25/05/09,10:18:37,06,09,1, 11.9,1,1, 10.784, 10460.690, 423.033, 52891.240 25/05/09,10:18:37,07,09,1, 11.9,1,1, 10.784, 10460.670, 423.034, 52891.187 25/05/09,10:18:37,08,09,1, 11.9,1,1, 10.784, 10460.702, 423.042, 52891.212 25/05/09,10:18:37,09,09,1, 11.9,1,1, 10.784, 10460.673, 423.053, 52891.165 25/05/09,10:18:37,10,09,1, 11.9,1,1, 10.784, 10460.644, 423.036, 52891.196 25/05/09,10:18:37,11,09,1, 11.9,1,1, 10.784, 10460.667, 423.048, 52891.204 25/05/09,10:18:37,12,09,1, 11.9,1,1, 10.784, 10460.703, 423.026, 52891.205 25/05/09,10:18:37,13,09,1, 11.9,1,1, 10.784, 10460.659, 423.021, 52891.184 25/05/09,10:18:37,14,09,1, 11.9,1,1, 10.784, 10460.684, 423.038, 52891.158 25/05/09,10:18:37,15,09,1, 11.9,1,1, 10.784, 10460.686, 423.019, 52891.130 25/05/09,10:18:37,16,09,1, 11.9,1,1, 10.784, 10460.678, 423.016, 52891.237 25/05/09,10:18:37,17,09,1, 11.9,1,1, 10.784, 10460.697, 423.009, 52891.156 25/05/09,10:18:37,18,09,1, 11.9,1,1, 10.784, 10460.664, 423.029, 52891.243 25/05/09,10:18:37,19,09,1, 11.9,1,1, 10.784, 10460.664, 422.982, 52891.155 25/05/09,10:18:38,00,10,1, 11.9,1,1, 10.786, 10460.662, 422.982, 52891.155 25/05/09,10:18:38,01,10,1, 11.9,1,1, 10.786, 10460.671, 423.012, 52891.202 25/05/09,10:18:38,02,10,1, 11.9,1,1, 10.786, 10460.685, 422.989, 52891.126 25/05/09,10:18:38,03,10,1, 11.9,1,1, 10.786, 10460.681, 422.985, 52891.083 25/05/09,10:18:38,04,10,1, 11.9,1,1, 10.786, 10460.702, 423.006, 52891.171 25/05/09,10:18:38,05,10,1, 11.9,1,1, 10.786, 10460.694, 422.978, 52891.206 25/05/09,10:18:38,06,10,1, 11.9,1,1, 10.786, 10460.652, 422.996, 52891.148 25/05/09,10:18:38,07,10,1, 11.9,1,1, 10.786, 10460.674, 423.000, 52891.142 25/05/09,10:18:38,08,10,1, 11.9,1,1, 10.786, 10460.673, 423.002, 52891.181 25/05/09,10:18:38,09,10,1, 11.9,1,1, 10.786, 10460.683, 423.024, 52891.195 25/05/09,10:18:38,10,10,1, 11.9,1,1, 10.786, 10460.695, 423.004, 52891.154 25/05/09,10:18:38,11,10,1, 11.9,1,1, 10.786, 10460.686, 422.998, 52891.119 25/05/09,10:18:38,12,10,1, 11.9,1,1, 10.786, 10460.685, 422.993, 52891.195 25/05/09,10:18:38,13,10,1, 11.9,1,1, 10.786, 10460.680, 422.996, 52891.077 25/05/09,10:18:38,14,10,1, 11.9,1,1, 10.786, 10460.685, 423.024, 52891.066 25/05/09,10:18:38,15,10,1, 11.9,1,1, 10.786, 10460.705, 423.006, 52891.151 25/05/09,10:18:38,16,10,1, 11.9,1,1, 10.786, 10460.662, 423.010, 52891.111 25/05/09,10:18:38,17,10,1, 11.9,1,1, 10.786, 10460.668, 423.041, 52891.119 25/05/09,10:18:38,18,10,1, 11.9,1,1, 10.786, 10460.659, 423.031, 52891.120 25/05/09,10:18:38,19,10,1, 11.9,1,1, 10.786, 10460.682, 422.983, 52891.129 25/05/09,10:18:39,00,09,1, 11.9,1,1, 10.785, 10460.678, 422.983, 52891.129 25/05/09,10:18:39,01,09,1, 11.9,1,1, 10.785, 10460.672, 422.992, 52891.172 25/05/09,10:18:39,02,09,1, 11.9,1,1, 10.785, 10460.658, 422.978, 52891.109 25/05/09,10:18:39,03,09,1, 11.9,1,1, 10.785, 10460.665, 422.997, 52891.167 25/05/09,10:18:39,04,09,1, 11.9,1,1, 10.785, 10460.660, 422.973, 52891.110 25/05/09,10:18:39,05,09,1, 11.9,1,1, 10.785, 10460.653, 422.992, 52891.146 25/05/09,10:18:39,06,09,1, 11.9,1,1, 10.785, 10460.664, 422.964, 52891.108 25/05/09,10:18:39,07,09,1, 11.9,1,1, 10.785, 10460.621, 422.992, 52891.126 25/05/09,10:18:39,08,09,1, 11.9,1,1, 10.785, 10460.650, 422.962, 52891.094 25/05/09,10:18:39,09,09,1, 11.9,1,1, 10.785, 10460.650, 422.939, 52891.148 25/05/09,10:18:39,10,09,1, 11.9,1,1, 10.785, 10460.646, 422.957, 52891.091 25/05/09,10:18:39,11,09,1, 11.9,1,1, 10.785, 10460.661, 422.961, 52891.078 25/05/09,10:18:39,12,09,1, 11.9,1,1, 10.785, 10460.655, 422.941, 52891.128 25/05/09,10:18:39,13,09,1, 11.9,1,1, 10.785, 10460.649, 422.949, 52891.060 25/05/09,10:18:39,14,09,1, 11.9,1,1, 10.785, 10460.655, 422.953, 52891.052 25/05/09,10:18:39,15,09,1, 11.9,1,1, 10.785, 10460.654, 422.954, 52891.058 25/05/09,10:18:39,16,09,1, 11.9,1,1, 10.785, 10460.685, 422.958, 52891.020 25/05/09,10:18:39,17,09,1, 11.9,1,1, 10.785, 10460.635, 422.944, 52891.143 25/05/09,10:18:39,18,09,1, 11.9,1,1, 10.785, 10460.666, 422.961, 52891.116 25/05/09,10:18:39,19,09,1, 11.9,1,1, 10.785, 10460.665, 422.984, 52891.143 25/05/09,10:18:40,00,09,1, 11.9,1,1, 10.784, 10460.662, 422.984, 52891.143 25/05/09,10:18:40,01,09,1, 11.9,1,1, 10.784, 10460.671, 422.953, 52891.065 25/05/09,10:18:40,02,09,1, 11.9,1,1, 10.784, 10460.666, 422.963, 52891.117 25/05/09,10:18:40,03,09,1, 11.9,1,1, 10.784, 10460.647, 422.960, 52891.127 25/05/09,10:18:40,04,09,1, 11.9,1,1, 10.784, 10460.694, 422.961, 52891.055 25/05/09,10:18:40,05,09,1, 11.9,1,1, 10.784, 10460.653, 422.954, 52891.111 25/05/09,10:18:40,06,09,1, 11.9,1,1, 10.784, 10460.674, 422.951, 52891.064 25/05/09,10:18:40,07,09,1, 11.9,1,1, 10.784, 10460.671, 422.950, 52891.041 25/05/09,10:18:40,08,09,1, 11.9,1,1, 10.784, 10460.652, 422.960, 52891.084 25/05/09,10:18:40,09,09,1, 11.9,1,1, 10.784, 10460.664, 422.962, 52891.050 25/05/09,10:18:40,10,09,1, 11.9,1,1, 10.784, 10460.651, 422.961, 52891.139 25/05/09,10:18:40,11,09,1, 11.9,1,1, 10.784, 10460.650, 422.934, 52891.059 25/05/09,10:18:40,12,09,1, 11.9,1,1, 10.784, 10460.652, 422.962, 52891.168 25/05/09,10:18:40,13,09,1, 11.9,1,1, 10.784, 10460.624, 422.960, 52891.143 25/05/09,10:18:40,14,09,1, 11.9,1,1, 10.784, 10460.639, 422.935, 52891.047 25/05/09,10:18:40,15,09,1, 11.9,1,1, 10.784, 10460.635, 422.929, 52891.075 25/05/09,10:18:40,16,09,1, 11.9,1,1, 10.784, 10460.634, 422.959, 52891.121 25/05/09,10:18:40,17,09,1, 11.9,1,1, 10.784, 10460.660, 422.950, 52891.106 25/05/09,10:18:40,18,09,1, 11.9,1,1, 10.784, 10460.631, 422.946, 52891.152 25/05/09,10:18:40,19,09,1, 11.9,1,1, 10.784, 10460.649, 422.929, 52891.032 25/05/09,10:18:41,00,08,1, 11.9,1,1, 10.786, 10460.645, 422.929, 52891.032 25/05/09,10:18:41,01,08,1, 11.9,1,1, 10.786, 10460.658, 422.906, 52891.133 25/05/09,10:18:41,02,08,1, 11.9,1,1, 10.786, 10460.669, 422.912, 52891.001 25/05/09,10:18:41,03,08,1, 11.9,1,1, 10.786, 10460.635, 422.895, 52891.100 25/05/09,10:18:41,04,08,1, 11.9,1,1, 10.786, 10460.658, 422.882, 52891.041 25/05/09,10:18:41,05,08,1, 11.9,1,1, 10.786, 10460.652, 422.927, 52891.064 25/05/09,10:18:41,06,08,1, 11.9,1,1, 10.786, 10460.672, 422.919, 52891.074 25/05/09,10:18:41,07,08,1, 11.9,1,1, 10.786, 10460.676, 422.889, 52891.105 25/05/09,10:18:41,08,08,1, 11.9,1,1, 10.786, 10460.685, 422.924, 52891.110 25/05/09,10:18:41,09,08,1, 11.9,1,1, 10.786, 10460.686, 422.926, 52891.105 25/05/09,10:18:41,10,08,1, 11.9,1,1, 10.786, 10460.700, 422.896, 52891.108 25/05/09,10:18:41,11,08,1, 11.9,1,1, 10.786, 10460.684, 422.894, 52891.034 25/05/09,10:18:41,12,08,1, 11.9,1,1, 10.786, 10460.678, 422.932, 52891.053 25/05/09,10:18:41,13,08,1, 11.9,1,1, 10.786, 10460.704, 422.923, 52891.074 25/05/09,10:18:41,14,08,1, 11.9,1,1, 10.786, 10460.698, 422.928, 52891.054 25/05/09,10:18:41,15,08,1, 11.9,1,1, 10.786, 10460.665, 422.918, 52891.039 25/05/09,10:18:41,16,08,1, 11.9,1,1, 10.786, 10460.686, 422.910, 52891.084 25/05/09,10:18:41,17,08,1, 11.9,1,1, 10.786, 10460.684, 422.952, 52890.992 25/05/09,10:18:41,18,08,1, 11.9,1,1, 10.786, 10460.686, 422.915, 52891.031 25/05/09,10:18:41,19,08,1, 11.9,1,1, 10.786, 10460.657, 422.923, 52891.048 25/05/09,10:18:42,00,09,1, 12.0,1,1, 10.789, 10460.653, 422.923, 52891.048 25/05/09,10:18:42,01,09,1, 12.0,1,1, 10.789, 10460.682, 422.932, 52891.075 25/05/09,10:18:42,02,09,1, 12.0,1,1, 10.789, 10460.646, 422.917, 52891.118 25/05/09,10:18:42,03,09,1, 12.0,1,1, 10.789, 10460.648, 422.940, 52891.077 25/05/09,10:18:42,04,09,1, 12.0,1,1, 10.789, 10460.650, 422.904, 52891.050 25/05/09,10:18:42,05,09,1, 12.0,1,1, 10.789, 10460.654, 422.901, 52890.993 25/05/09,10:18:42,06,09,1, 12.0,1,1, 10.789, 10460.641, 422.914, 52891.045 25/05/09,10:18:42,07,09,1, 12.0,1,1, 10.789, 10460.652, 422.936, 52891.049 25/05/09,10:18:42,08,09,1, 12.0,1,1, 10.789, 10460.659, 422.908, 52891.053 25/05/09,10:18:42,09,09,1, 12.0,1,1, 10.789, 10460.666, 422.906, 52891.005 25/05/09,10:18:42,10,09,1, 12.0,1,1, 10.789, 10460.629, 422.897, 52891.053 25/05/09,10:18:42,11,09,1, 12.0,1,1, 10.789, 10460.661, 422.906, 52891.069 25/05/09,10:18:42,12,09,1, 12.0,1,1, 10.789, 10460.646, 422.896, 52891.048 25/05/09,10:18:42,13,09,1, 12.0,1,1, 10.789, 10460.648, 422.873, 52891.033 25/05/09,10:18:42,14,09,1, 12.0,1,1, 10.789, 10460.659, 422.896, 52891.022 25/05/09,10:18:42,15,09,1, 12.0,1,1, 10.789, 10460.664, 422.890, 52891.093 25/05/09,10:18:42,16,09,1, 12.0,1,1, 10.789, 10460.687, 422.888, 52890.994 25/05/09,10:18:42,17,09,1, 12.0,1,1, 10.789, 10460.668, 422.890, 52891.047 25/05/09,10:18:42,18,09,1, 12.0,1,1, 10.789, 10460.669, 422.869, 52891.047 25/05/09,10:18:42,19,09,1, 12.0,1,1, 10.789, 10460.661, 422.907, 52891.101 25/05/09,10:18:43,00,08,1, 12.0,1,1, 10.785, 10460.653, 422.907, 52891.101 25/05/09,10:18:43,01,08,1, 12.0,1,1, 10.785, 10460.668, 422.892, 52891.083 25/05/09,10:18:43,02,08,1, 12.0,1,1, 10.785, 10460.684, 422.875, 52891.068 25/05/09,10:18:43,03,08,1, 12.0,1,1, 10.785, 10460.684, 422.877, 52890.992 25/05/09,10:18:43,04,08,1, 12.0,1,1, 10.785, 10460.685, 422.893, 52891.027 25/05/09,10:18:43,05,08,1, 12.0,1,1, 10.785, 10460.679, 422.888, 52890.846 25/05/09,10:18:43,06,08,1, 12.0,1,1, 10.785, 10460.639, 422.888, 52891.074 25/05/09,10:18:43,07,08,1, 12.0,1,1, 10.785, 10460.690, 422.888, 52891.040 25/05/09,10:18:43,08,08,1, 12.0,1,1, 10.785, 10460.679, 422.913, 52891.024 25/05/09,10:18:43,09,08,1, 12.0,1,1, 10.785, 10460.670, 422.905, 52891.040 25/05/09,10:18:43,10,08,1, 12.0,1,1, 10.785, 10460.677, 422.909, 52891.010 25/05/09,10:18:43,11,08,1, 12.0,1,1, 10.785, 10460.698, 422.896, 52891.001 25/05/09,10:18:43,12,08,1, 12.0,1,1, 10.785, 10460.693, 422.903, 52891.087 25/05/09,10:18:43,13,08,1, 12.0,1,1, 10.785, 10460.667, 422.892, 52891.011 25/05/09,10:18:43,14,08,1, 12.0,1,1, 10.785, 10460.650, 422.873, 52891.042 25/05/09,10:18:43,15,08,1, 12.0,1,1, 10.785, 10460.683, 422.879, 52891.036 25/05/09,10:18:43,16,08,1, 12.0,1,1, 10.785, 10460.671, 422.874, 52890.998 25/05/09,10:18:43,17,08,1, 12.0,1,1, 10.785, 10460.689, 422.878, 52891.018 25/05/09,10:18:43,18,08,1, 12.0,1,1, 10.785, 10460.673, 422.891, 52890.962 25/05/09,10:18:43,19,08,1, 12.0,1,1, 10.785, 10460.655, 422.869, 52891.040 25/05/09,10:18:44,00,10,1, 12.0,1,1, 10.788, 10460.653, 422.869, 52891.040 25/05/09,10:18:44,01,10,1, 12.0,1,1, 10.788, 10460.705, 422.871, 52891.019 25/05/09,10:18:44,02,10,1, 12.0,1,1, 10.788, 10460.688, 422.872, 52891.046 25/05/09,10:18:44,03,10,1, 12.0,1,1, 10.788, 10460.690, 422.862, 52890.938 25/05/09,10:18:44,04,10,1, 12.0,1,1, 10.788, 10460.695, 422.868, 52891.044 25/05/09,10:18:44,05,10,1, 12.0,1,1, 10.788, 10460.701, 422.866, 52891.008 25/05/09,10:18:44,06,10,1, 12.0,1,1, 10.788, 10460.720, 422.876, 52890.988 25/05/09,10:18:44,07,10,1, 12.0,1,1, 10.788, 10460.716, 422.850, 52891.013 25/05/09,10:18:44,08,10,1, 12.0,1,1, 10.788, 10460.714, 422.858, 52891.020 25/05/09,10:18:44,09,10,1, 12.0,1,1, 10.788, 10460.724, 422.851, 52891.025 25/05/09,10:18:44,10,10,1, 12.0,1,1, 10.788, 10460.736, 422.878, 52891.027 25/05/09,10:18:44,11,10,1, 12.0,1,1, 10.788, 10460.714, 422.863, 52890.960 25/05/09,10:18:44,12,10,1, 12.0,1,1, 10.788, 10460.714, 422.849, 52890.983 25/05/09,10:18:44,13,10,1, 12.0,1,1, 10.788, 10460.731, 422.868, 52890.983 25/05/09,10:18:44,14,10,1, 12.0,1,1, 10.788, 10460.748, 422.875, 52890.988 25/05/09,10:18:44,15,10,1, 12.0,1,1, 10.788, 10460.745, 422.873, 52890.927 25/05/09,10:18:44,16,10,1, 12.0,1,1, 10.788, 10460.740, 422.880, 52890.966 25/05/09,10:18:44,17,10,1, 12.0,1,1, 10.788, 10460.754, 422.871, 52891.018 25/05/09,10:18:44,18,10,1, 12.0,1,1, 10.788, 10460.735, 422.898, 52890.956 25/05/09,10:18:44,19,10,1, 12.0,1,1, 10.788, 10460.743, 422.875, 52890.974 25/05/09,10:18:45,00,08,1, 11.9,1,1, 10.790, 10460.737, 422.875, 52890.974 25/05/09,10:18:45,01,08,1, 11.9,1,1, 10.790, 10460.722, 422.859, 52890.833 25/05/09,10:18:45,02,08,1, 11.9,1,1, 10.790, 10460.761, 422.880, 52890.983 25/05/09,10:18:45,03,08,1, 11.9,1,1, 10.790, 10460.753, 422.892, 52890.961 25/05/09,10:18:45,04,08,1, 11.9,1,1, 10.790, 10460.762, 422.902, 52890.912 25/05/09,10:18:45,05,08,1, 11.9,1,1, 10.790, 10460.760, 422.873, 52890.987 25/05/09,10:18:45,06,08,1, 11.9,1,1, 10.790, 10460.752, 422.875, 52890.992 25/05/09,10:18:45,07,08,1, 11.9,1,1, 10.790, 10460.754, 422.875, 52890.979 25/05/09,10:18:45,08,08,1, 11.9,1,1, 10.790, 10460.770, 422.890, 52890.960 25/05/09,10:18:45,09,08,1, 11.9,1,1, 10.790, 10460.765, 422.874, 52890.992 25/05/09,10:18:45,10,08,1, 11.9,1,1, 10.790, 10460.765, 422.880, 52890.942 25/05/09,10:18:45,11,08,1, 11.9,1,1, 10.790, 10460.769, 422.881, 52890.969 25/05/09,10:18:45,12,08,1, 11.9,1,1, 10.790, 10460.769, 422.879, 52890.935 25/05/09,10:18:45,13,08,1, 11.9,1,1, 10.790, 10460.769, 422.894, 52890.944 25/05/09,10:18:45,14,08,1, 11.9,1,1, 10.790, 10460.786, 422.863, 52890.931 25/05/09,10:18:45,15,08,1, 11.9,1,1, 10.790, 10460.817, 422.881, 52890.998 25/05/09,10:18:45,16,08,1, 11.9,1,1, 10.790, 10460.814, 422.866, 52890.917 25/05/09,10:18:45,17,08,1, 11.9,1,1, 10.790, 10460.784, 422.877, 52890.910 25/05/09,10:18:45,18,08,1, 11.9,1,1, 10.790, 10460.808, 422.902, 52890.979 25/05/09,10:18:45,19,08,1, 11.9,1,1, 10.790, 10460.811, 422.876, 52890.992 25/05/09,10:18:46,00,09,1, 12.0,1,1, 10.783, 10460.804, 422.876, 52890.992 25/05/09,10:18:46,01,09,1, 12.0,1,1, 10.783, 10460.835, 422.850, 52890.892 25/05/09,10:18:46,02,09,1, 12.0,1,1, 10.783, 10460.833, 422.856, 52890.894 25/05/09,10:18:46,03,09,1, 12.0,1,1, 10.783, 10460.854, 422.876, 52890.963 25/05/09,10:18:46,04,09,1, 12.0,1,1, 10.783, 10460.861, 422.869, 52890.944 25/05/09,10:18:46,05,09,1, 12.0,1,1, 10.783, 10460.845, 422.885, 52890.927 25/05/09,10:18:46,06,09,1, 12.0,1,1, 10.783, 10460.853, 422.880, 52890.977 25/05/09,10:18:46,07,09,1, 12.0,1,1, 10.783, 10460.862, 422.866, 52890.886 25/05/09,10:18:46,08,09,1, 12.0,1,1, 10.783, 10460.845, 422.889, 52891.021 25/05/09,10:18:46,09,09,1, 12.0,1,1, 10.783, 10460.841, 422.882, 52890.977 25/05/09,10:18:46,10,09,1, 12.0,1,1, 10.783, 10460.856, 422.868, 52890.960 25/05/09,10:18:46,11,09,1, 12.0,1,1, 10.783, 10460.852, 422.868, 52890.947 25/05/09,10:18:46,12,09,1, 12.0,1,1, 10.783, 10460.853, 422.868, 52890.934 25/05/09,10:18:46,13,09,1, 12.0,1,1, 10.783, 10460.850, 422.885, 52890.923 25/05/09,10:18:46,14,09,1, 12.0,1,1, 10.783, 10460.868, 422.880, 52890.928 25/05/09,10:18:46,15,09,1, 12.0,1,1, 10.783, 10460.873, 422.868, 52890.941 25/05/09,10:18:46,16,09,1, 12.0,1,1, 10.783, 10460.874, 422.876, 52890.902 25/05/09,10:18:46,17,09,1, 12.0,1,1, 10.783, 10460.865, 422.916, 52890.930 25/05/09,10:18:46,18,09,1, 12.0,1,1, 10.783, 10460.889, 422.891, 52890.888 25/05/09,10:18:46,19,09,1, 12.0,1,1, 10.783, 10460.851, 422.873, 52890.970 25/05/09,10:18:47,00,08,1, 11.9,1,1, 10.788, 10460.845, 422.873, 52890.970 25/05/09,10:18:47,01,08,1, 11.9,1,1, 10.788, 10460.866, 422.883, 52890.874 25/05/09,10:18:47,02,08,1, 11.9,1,1, 10.788, 10460.864, 422.882, 52890.904 25/05/09,10:18:47,03,08,1, 11.9,1,1, 10.788, 10460.887, 422.866, 52890.935 25/05/09,10:18:47,04,08,1, 11.9,1,1, 10.788, 10460.866, 422.842, 52890.873 25/05/09,10:18:47,05,08,1, 11.9,1,1, 10.788, 10460.891, 422.865, 52890.911 25/05/09,10:18:47,06,08,1, 11.9,1,1, 10.788, 10460.894, 422.871, 52890.910 25/05/09,10:18:47,07,08,1, 11.9,1,1, 10.788, 10460.871, 422.868, 52890.983 25/05/09,10:18:47,08,08,1, 11.9,1,1, 10.788, 10460.890, 422.851, 52890.879 25/05/09,10:18:47,09,08,1, 11.9,1,1, 10.788, 10460.895, 422.857, 52890.872 25/05/09,10:18:47,10,08,1, 11.9,1,1, 10.788, 10460.916, 422.868, 52890.850 25/05/09,10:18:47,11,08,1, 11.9,1,1, 10.788, 10460.884, 422.857, 52890.853 25/05/09,10:18:47,12,08,1, 11.9,1,1, 10.788, 10460.895, 422.849, 52890.860 25/05/09,10:18:47,13,08,1, 11.9,1,1, 10.788, 10460.921, 422.853, 52890.882 25/05/09,10:18:47,14,08,1, 11.9,1,1, 10.788, 10460.895, 422.861, 52890.876 25/05/09,10:18:47,15,08,1, 11.9,1,1, 10.788, 10460.905, 422.854, 52890.875 25/05/09,10:18:47,16,08,1, 11.9,1,1, 10.788, 10460.902, 422.857, 52890.929 25/05/09,10:18:47,17,08,1, 11.9,1,1, 10.788, 10460.931, 422.856, 52890.911 25/05/09,10:18:47,18,08,1, 11.9,1,1, 10.788, 10460.938, 422.873, 52890.909 25/05/09,10:18:47,19,08,1, 11.9,1,1, 10.788, 10460.905, 422.874, 52890.879 25/05/09,10:18:48,00,09,1, 12.0,1,1, 10.789, 10460.904, 422.874, 52890.879 25/05/09,10:18:48,01,09,1, 12.0,1,1, 10.789, 10460.916, 422.834, 52890.824 25/05/09,10:18:48,02,09,1, 12.0,1,1, 10.789, 10460.925, 422.866, 52890.953 25/05/09,10:18:48,03,09,1, 12.0,1,1, 10.789, 10460.923, 422.873, 52890.893 25/05/09,10:18:48,04,09,1, 12.0,1,1, 10.789, 10460.918, 422.862, 52890.902 25/05/09,10:18:48,05,09,1, 12.0,1,1, 10.789, 10460.939, 422.861, 52890.869 25/05/09,10:18:48,06,09,1, 12.0,1,1, 10.789, 10460.945, 422.865, 52890.947 25/05/09,10:18:48,07,09,1, 12.0,1,1, 10.789, 10460.968, 422.872, 52890.899 25/05/09,10:18:48,08,09,1, 12.0,1,1, 10.789, 10460.948, 422.867, 52890.920 25/05/09,10:18:48,09,09,1, 12.0,1,1, 10.789, 10460.942, 422.836, 52890.860 25/05/09,10:18:48,10,09,1, 12.0,1,1, 10.789, 10460.956, 422.864, 52890.901 25/05/09,10:18:48,11,09,1, 12.0,1,1, 10.789, 10460.961, 422.858, 52890.946 25/05/09,10:18:48,12,09,1, 12.0,1,1, 10.789, 10460.973, 422.823, 52890.892 25/05/09,10:18:48,13,09,1, 12.0,1,1, 10.789, 10460.995, 422.865, 52890.880 25/05/09,10:18:48,14,09,1, 12.0,1,1, 10.789, 10460.965, 422.861, 52890.835 25/05/09,10:18:48,15,09,1, 12.0,1,1, 10.789, 10460.990, 422.861, 52890.907 25/05/09,10:18:48,16,09,1, 12.0,1,1, 10.789, 10460.986, 422.844, 52890.897 25/05/09,10:18:48,17,09,1, 12.0,1,1, 10.789, 10460.955, 422.864, 52890.935 25/05/09,10:18:48,18,09,1, 12.0,1,1, 10.789, 10460.987, 422.861, 52890.893 25/05/09,10:18:48,19,09,1, 12.0,1,1, 10.789, 10461.008, 422.855, 52890.852 25/05/09,10:18:49,00,09,1, 12.0,1,1, 10.789, 10461.004, 422.855, 52890.852 25/05/09,10:18:49,01,09,1, 12.0,1,1, 10.789, 10460.984, 422.877, 52890.839 25/05/09,10:18:49,02,09,1, 12.0,1,1, 10.789, 10460.959, 422.858, 52890.851 25/05/09,10:18:49,03,09,1, 12.0,1,1, 10.789, 10460.989, 422.872, 52890.860 25/05/09,10:18:49,04,09,1, 12.0,1,1, 10.789, 10460.990, 422.880, 52890.896 25/05/09,10:18:49,05,09,1, 12.0,1,1, 10.789, 10461.003, 422.837, 52890.846 25/05/09,10:18:49,06,09,1, 12.0,1,1, 10.789, 10461.005, 422.856, 52890.919 25/05/09,10:18:49,07,09,1, 12.0,1,1, 10.789, 10461.013, 422.870, 52890.925 25/05/09,10:18:49,08,09,1, 12.0,1,1, 10.789, 10461.014, 422.852, 52890.845 25/05/09,10:18:49,09,09,1, 12.0,1,1, 10.789, 10461.013, 422.850, 52890.923 25/05/09,10:18:49,10,09,1, 12.0,1,1, 10.789, 10461.008, 422.849, 52890.882 25/05/09,10:18:49,11,09,1, 12.0,1,1, 10.789, 10461.016, 422.852, 52890.936 25/05/09,10:18:49,12,09,1, 12.0,1,1, 10.789, 10460.998, 422.853, 52890.896 25/05/09,10:18:49,13,09,1, 12.0,1,1, 10.789, 10461.007, 422.872, 52890.887 25/05/09,10:18:49,14,09,1, 12.0,1,1, 10.789, 10461.049, 422.863, 52890.939 25/05/09,10:18:49,15,09,1, 12.0,1,1, 10.789, 10461.034, 422.857, 52890.822 25/05/09,10:18:49,16,09,1, 12.0,1,1, 10.789, 10461.040, 422.880, 52890.853 25/05/09,10:18:49,17,09,1, 12.0,1,1, 10.789, 10461.056, 422.861, 52890.925 25/05/09,10:18:49,18,09,1, 12.0,1,1, 10.789, 10461.061, 422.832, 52890.947 25/05/09,10:18:49,19,09,1, 12.0,1,1, 10.789, 10461.064, 422.856, 52890.901 25/05/09,10:18:50,00,08,1, 11.9,1,1, 10.791, 10461.062, 422.856, 52890.901 25/05/09,10:18:50,01,08,1, 11.9,1,1, 10.791, 10461.081, 422.878, 52890.840 25/05/09,10:18:50,02,08,1, 11.9,1,1, 10.791, 10461.054, 422.863, 52890.918 25/05/09,10:18:50,03,08,1, 11.9,1,1, 10.791, 10461.075, 422.857, 52890.822 25/05/09,10:18:50,04,08,1, 11.9,1,1, 10.791, 10461.112, 422.885, 52890.825 25/05/09,10:18:50,05,08,1, 11.9,1,1, 10.791, 10461.100, 422.874, 52890.850 25/05/09,10:18:50,06,08,1, 11.9,1,1, 10.791, 10461.092, 422.861, 52890.850 25/05/09,10:18:50,07,08,1, 11.9,1,1, 10.791, 10461.108, 422.837, 52890.856 25/05/09,10:18:50,08,08,1, 11.9,1,1, 10.791, 10461.099, 422.856, 52890.858 25/05/09,10:18:50,09,08,1, 11.9,1,1, 10.791, 10461.134, 422.887, 52890.847 25/05/09,10:18:50,10,08,1, 11.9,1,1, 10.791, 10461.091, 422.872, 52890.836 25/05/09,10:18:50,11,08,1, 11.9,1,1, 10.791, 10461.110, 422.853, 52890.828 25/05/09,10:18:50,12,08,1, 11.9,1,1, 10.791, 10461.096, 422.852, 52890.849 25/05/09,10:18:50,13,08,1, 11.9,1,1, 10.791, 10461.136, 422.883, 52890.848 25/05/09,10:18:50,14,08,1, 11.9,1,1, 10.791, 10461.123, 422.850, 52890.872 25/05/09,10:18:50,15,08,1, 11.9,1,1, 10.791, 10461.136, 422.853, 52890.874 25/05/09,10:18:50,16,08,1, 11.9,1,1, 10.791, 10461.126, 422.857, 52890.889 25/05/09,10:18:50,17,08,1, 11.9,1,1, 10.791, 10461.136, 422.878, 52890.812 25/05/09,10:18:50,18,08,1, 11.9,1,1, 10.791, 10461.164, 422.861, 52890.905 25/05/09,10:18:50,19,08,1, 11.9,1,1, 10.791, 10461.137, 422.863, 52890.785 25/05/09,10:18:51,00,09,1, 11.9,1,1, 10.790, 10461.137, 422.863, 52890.785 25/05/09,10:18:51,01,09,1, 11.9,1,1, 10.790, 10461.158, 422.874, 52890.828 25/05/09,10:18:51,02,09,1, 11.9,1,1, 10.790, 10461.153, 422.865, 52890.873 25/05/09,10:18:51,03,09,1, 11.9,1,1, 10.790, 10461.133, 422.862, 52890.799 25/05/09,10:18:51,04,09,1, 11.9,1,1, 10.790, 10461.154, 422.846, 52890.887 25/05/09,10:18:51,05,09,1, 11.9,1,1, 10.790, 10461.190, 422.856, 52890.852 25/05/09,10:18:51,06,09,1, 11.9,1,1, 10.790, 10461.182, 422.865, 52890.879 25/05/09,10:18:51,07,09,1, 11.9,1,1, 10.790, 10461.189, 422.859, 52890.857 25/05/09,10:18:51,08,09,1, 11.9,1,1, 10.790, 10461.167, 422.855, 52890.862 25/05/09,10:18:51,09,09,1, 11.9,1,1, 10.790, 10461.187, 422.861, 52890.792 25/05/09,10:18:51,10,09,1, 11.9,1,1, 10.790, 10461.193, 422.877, 52890.847 25/05/09,10:18:51,11,09,1, 11.9,1,1, 10.790, 10461.202, 422.869, 52890.818 25/05/09,10:18:51,12,09,1, 11.9,1,1, 10.790, 10461.198, 422.859, 52890.781 25/05/09,10:18:51,13,09,1, 11.9,1,1, 10.790, 10461.206, 422.871, 52890.865 25/05/09,10:18:51,14,09,1, 11.9,1,1, 10.790, 10461.203, 422.877, 52890.795 25/05/09,10:18:51,15,09,1, 11.9,1,1, 10.790, 10461.238, 422.898, 52890.883 25/05/09,10:18:51,16,09,1, 11.9,1,1, 10.790, 10461.206, 422.854, 52890.835 25/05/09,10:18:51,17,09,1, 11.9,1,1, 10.790, 10461.209, 422.872, 52890.808 25/05/09,10:18:51,18,09,1, 11.9,1,1, 10.790, 10461.218, 422.872, 52890.866 25/05/09,10:18:51,19,09,1, 11.9,1,1, 10.790, 10461.262, 422.878, 52890.792 25/05/09,10:18:52,00,07,1, 11.9,1,1, 10.790, 10461.254, 422.878, 52890.792 25/05/09,10:18:52,01,07,1, 11.9,1,1, 10.790, 10461.221, 422.865, 52890.806 25/05/09,10:18:52,02,07,1, 11.9,1,1, 10.790, 10461.218, 422.866, 52890.816 25/05/09,10:18:52,03,07,1, 11.9,1,1, 10.790, 10461.225, 422.885, 52890.865 25/05/09,10:18:52,04,07,1, 11.9,1,1, 10.790, 10461.250, 422.859, 52890.744 25/05/09,10:18:52,05,07,1, 11.9,1,1, 10.790, 10461.215, 422.866, 52890.866 25/05/09,10:18:52,06,07,1, 11.9,1,1, 10.790, 10461.246, 422.852, 52890.790 25/05/09,10:18:52,07,07,1, 11.9,1,1, 10.790, 10461.258, 422.878, 52890.772 25/05/09,10:18:52,08,07,1, 11.9,1,1, 10.790, 10461.256, 422.874, 52890.800 25/05/09,10:18:52,09,07,1, 11.9,1,1, 10.790, 10461.246, 422.880, 52890.864 25/05/09,10:18:52,10,07,1, 11.9,1,1, 10.790, 10461.253, 422.859, 52890.844 25/05/09,10:18:52,11,07,1, 11.9,1,1, 10.790, 10461.278, 422.872, 52890.852 25/05/09,10:18:52,12,07,1, 11.9,1,1, 10.790, 10461.280, 422.868, 52890.866 25/05/09,10:18:52,13,07,1, 11.9,1,1, 10.790, 10461.266, 422.842, 52890.871 25/05/09,10:18:52,14,07,1, 11.9,1,1, 10.790, 10461.255, 422.875, 52890.846 25/05/09,10:18:52,15,07,1, 11.9,1,1, 10.790, 10461.277, 422.871, 52890.802 25/05/09,10:18:52,16,07,1, 11.9,1,1, 10.790, 10461.301, 422.876, 52890.844 25/05/09,10:18:52,17,07,1, 11.9,1,1, 10.790, 10461.268, 422.867, 52890.855 25/05/09,10:18:52,18,07,1, 11.9,1,1, 10.790, 10461.302, 422.868, 52890.866 25/05/09,10:18:52,19,07,1, 11.9,1,1, 10.790, 10461.306, 422.869, 52890.872 25/05/09,10:18:53,00,08,1, 11.9,1,1, 10.791, 10461.304, 422.869, 52890.872 25/05/09,10:18:53,01,08,1, 11.9,1,1, 10.791, 10461.327, 422.862, 52890.757 25/05/09,10:18:53,02,08,1, 11.9,1,1, 10.791, 10461.328, 422.873, 52890.798 25/05/09,10:18:53,03,08,1, 11.9,1,1, 10.791, 10461.317, 422.888, 52890.889 25/05/09,10:18:53,04,08,1, 11.9,1,1, 10.791, 10461.358, 422.884, 52890.866 25/05/09,10:18:53,05,08,1, 11.9,1,1, 10.791, 10461.334, 422.858, 52890.826 25/05/09,10:18:53,06,08,1, 11.9,1,1, 10.791, 10461.343, 422.873, 52890.839 25/05/09,10:18:53,07,08,1, 11.9,1,1, 10.791, 10461.367, 422.872, 52890.755 25/05/09,10:18:53,08,08,1, 11.9,1,1, 10.791, 10461.353, 422.889, 52890.817 25/05/09,10:18:53,09,08,1, 11.9,1,1, 10.791, 10461.350, 422.899, 52890.839 25/05/09,10:18:53,10,08,1, 11.9,1,1, 10.791, 10461.363, 422.882, 52890.836 25/05/09,10:18:53,11,08,1, 11.9,1,1, 10.791, 10461.343, 422.891, 52890.839 25/05/09,10:18:53,12,08,1, 11.9,1,1, 10.791, 10461.358, 422.873, 52890.751 25/05/09,10:18:53,13,08,1, 11.9,1,1, 10.791, 10461.359, 422.911, 52890.907 25/05/09,10:18:53,14,08,1, 11.9,1,1, 10.791, 10461.356, 422.893, 52890.797 25/05/09,10:18:53,15,08,1, 11.9,1,1, 10.791, 10461.359, 422.886, 52890.781 25/05/09,10:18:53,16,08,1, 11.9,1,1, 10.791, 10461.340, 422.914, 52890.842 25/05/09,10:18:53,17,08,1, 11.9,1,1, 10.791, 10461.387, 422.892, 52890.819 25/05/09,10:18:53,18,08,1, 11.9,1,1, 10.791, 10461.372, 422.886, 52890.795 25/05/09,10:18:53,19,08,1, 11.9,1,1, 10.791, 10461.379, 422.889, 52890.832 25/05/09,10:18:54,00,07,1, 11.9,1,1, 10.790, 10461.371, 422.889, 52890.832 25/05/09,10:18:54,01,07,1, 11.9,1,1, 10.790, 10461.413, 422.921, 52890.855 25/05/09,10:18:54,02,07,1, 11.9,1,1, 10.790, 10461.374, 422.877, 52890.843 25/05/09,10:18:54,03,07,1, 11.9,1,1, 10.790, 10461.372, 422.885, 52890.863 25/05/09,10:18:54,04,07,1, 11.9,1,1, 10.790, 10461.404, 422.887, 52890.754 25/05/09,10:18:54,05,07,1, 11.9,1,1, 10.790, 10461.390, 422.883, 52890.824 25/05/09,10:18:54,06,07,1, 11.9,1,1, 10.790, 10461.404, 422.878, 52890.751 25/05/09,10:18:54,07,07,1, 11.9,1,1, 10.790, 10461.409, 422.860, 52890.779 25/05/09,10:18:54,08,07,1, 11.9,1,1, 10.790, 10461.403, 422.873, 52890.792 25/05/09,10:18:54,09,07,1, 11.9,1,1, 10.790, 10461.408, 422.879, 52890.820 25/05/09,10:18:54,10,07,1, 11.9,1,1, 10.790, 10461.453, 422.857, 52890.784 25/05/09,10:18:54,11,07,1, 11.9,1,1, 10.790, 10461.394, 422.864, 52890.817 25/05/09,10:18:54,12,07,1, 11.9,1,1, 10.790, 10461.440, 422.874, 52890.765 25/05/09,10:18:54,13,07,1, 11.9,1,1, 10.790, 10461.458, 422.882, 52890.841 25/05/09,10:18:54,14,07,1, 11.9,1,1, 10.790, 10461.467, 422.883, 52890.818 25/05/09,10:18:54,15,07,1, 11.9,1,1, 10.790, 10461.452, 422.861, 52890.661 25/05/09,10:18:54,16,07,1, 11.9,1,1, 10.790, 10461.477, 422.862, 52890.740 25/05/09,10:18:54,17,07,1, 11.9,1,1, 10.790, 10461.481, 422.868, 52890.783 25/05/09,10:18:54,18,07,1, 11.9,1,1, 10.790, 10461.465, 422.906, 52890.804 25/05/09,10:18:54,19,07,1, 11.9,1,1, 10.790, 10461.470, 422.861, 52890.845 25/05/09,10:18:55,00,08,1, 11.9,1,1, 10.792, 10461.463, 422.861, 52890.845 25/05/09,10:18:55,01,08,1, 11.9,1,1, 10.792, 10461.471, 422.880, 52890.782 25/05/09,10:18:55,02,08,1, 11.9,1,1, 10.792, 10461.495, 422.879, 52890.815 25/05/09,10:18:55,03,08,1, 11.9,1,1, 10.792, 10461.455, 422.890, 52890.810 25/05/09,10:18:55,04,08,1, 11.9,1,1, 10.792, 10461.477, 422.891, 52890.816 25/05/09,10:18:55,05,08,1, 11.9,1,1, 10.792, 10461.465, 422.883, 52890.772 25/05/09,10:18:55,06,08,1, 11.9,1,1, 10.792, 10461.490, 422.858, 52890.766 25/05/09,10:18:55,07,08,1, 11.9,1,1, 10.792, 10461.501, 422.868, 52890.753 25/05/09,10:18:55,08,08,1, 11.9,1,1, 10.792, 10461.503, 422.862, 52890.763 25/05/09,10:18:55,09,08,1, 11.9,1,1, 10.792, 10461.493, 422.859, 52890.751 25/05/09,10:18:55,10,08,1, 11.9,1,1, 10.792, 10461.481, 422.864, 52890.790 25/05/09,10:18:55,11,08,1, 11.9,1,1, 10.792, 10461.509, 422.865, 52890.791 25/05/09,10:18:55,12,08,1, 11.9,1,1, 10.792, 10461.475, 422.859, 52890.756 25/05/09,10:18:55,13,08,1, 11.9,1,1, 10.792, 10461.502, 422.866, 52890.779 25/05/09,10:18:55,14,08,1, 11.9,1,1, 10.792, 10461.509, 422.877, 52890.773 25/05/09,10:18:55,15,08,1, 11.9,1,1, 10.792, 10461.497, 422.874, 52890.815 25/05/09,10:18:55,16,08,1, 11.9,1,1, 10.792, 10461.522, 422.864, 52890.766 25/05/09,10:18:55,17,08,1, 11.9,1,1, 10.792, 10461.510, 422.838, 52890.799 25/05/09,10:18:55,18,08,1, 11.9,1,1, 10.792, 10461.531, 422.868, 52890.752 25/05/09,10:18:55,19,08,1, 11.9,1,1, 10.792, 10461.522, 422.871, 52890.757 25/05/09,10:18:56,00,06,1, 11.9,1,1, 10.793, 10461.521, 422.871, 52890.757 25/05/09,10:18:56,01,06,1, 11.9,1,1, 10.793, 10461.538, 422.884, 52890.779 25/05/09,10:18:56,02,06,1, 11.9,1,1, 10.793, 10461.557, 422.834, 52890.777 25/05/09,10:18:56,03,06,1, 11.9,1,1, 10.793, 10461.547, 422.867, 52890.828 25/05/09,10:18:56,04,06,1, 11.9,1,1, 10.793, 10461.551, 422.864, 52890.825 25/05/09,10:18:56,05,06,1, 11.9,1,1, 10.793, 10461.581, 422.837, 52890.785 25/05/09,10:18:56,06,06,1, 11.9,1,1, 10.793, 10461.582, 422.839, 52890.783 25/05/09,10:18:56,07,06,1, 11.9,1,1, 10.793, 10461.601, 422.844, 52890.813 25/05/09,10:18:56,08,06,1, 11.9,1,1, 10.793, 10461.570, 422.841, 52890.727 25/05/09,10:18:56,09,06,1, 11.9,1,1, 10.793, 10461.578, 422.831, 52890.738 25/05/09,10:18:56,10,06,1, 11.9,1,1, 10.793, 10461.578, 422.833, 52890.821 25/05/09,10:18:56,11,06,1, 11.9,1,1, 10.793, 10461.570, 422.848, 52890.793 25/05/09,10:18:56,12,06,1, 11.9,1,1, 10.793, 10461.552, 422.854, 52890.839 25/05/09,10:18:56,13,06,1, 11.9,1,1, 10.793, 10461.572, 422.851, 52890.705 25/05/09,10:18:56,14,06,1, 11.9,1,1, 10.793, 10461.588, 422.870, 52890.742 25/05/09,10:18:56,15,06,1, 11.9,1,1, 10.793, 10461.595, 422.832, 52890.743 25/05/09,10:18:56,16,06,1, 11.9,1,1, 10.793, 10461.595, 422.873, 52890.826 25/05/09,10:18:56,17,06,1, 11.9,1,1, 10.793, 10461.600, 422.853, 52890.701 25/05/09,10:18:56,18,06,1, 11.9,1,1, 10.793, 10461.589, 422.836, 52890.786 25/05/09,10:18:56,19,06,1, 11.9,1,1, 10.793, 10461.591, 422.823, 52890.830 25/05/09,10:18:57,00,07,1, 11.9,1,1, 10.791, 10461.588, 422.823, 52890.830 25/05/09,10:18:57,01,07,1, 11.9,1,1, 10.791, 10461.584, 422.847, 52890.807 25/05/09,10:18:57,02,07,1, 11.9,1,1, 10.791, 10461.598, 422.879, 52891.054 25/05/09,10:18:57,03,07,1, 11.9,1,1, 10.791, 10461.597, 422.848, 52890.827 25/05/09,10:18:57,04,07,1, 11.9,1,1, 10.791, 10461.613, 422.838, 52890.826 25/05/09,10:18:57,05,07,1, 11.9,1,1, 10.791, 10461.624, 422.864, 52890.866 25/05/09,10:18:57,06,07,1, 11.9,1,1, 10.791, 10461.626, 422.829, 52890.894 25/05/09,10:18:57,07,07,1, 11.9,1,1, 10.791, 10461.615, 422.838, 52890.846 25/05/09,10:18:57,08,07,1, 11.9,1,1, 10.791, 10461.618, 422.827, 52890.902 25/05/09,10:18:57,09,07,1, 11.9,1,1, 10.791, 10461.637, 422.843, 52890.836 25/05/09,10:18:57,10,07,1, 11.9,1,1, 10.791, 10461.648, 422.841, 52890.894 25/05/09,10:18:57,11,07,1, 11.9,1,1, 10.791, 10461.644, 422.824, 52890.898 25/05/09,10:18:57,12,07,1, 11.9,1,1, 10.791, 10461.635, 422.843, 52890.958 25/05/09,10:18:57,13,07,1, 11.9,1,1, 10.791, 10461.635, 422.812, 52890.802 25/05/09,10:18:57,14,07,1, 11.9,1,1, 10.791, 10461.618, 422.841, 52890.822 25/05/09,10:18:57,15,07,1, 11.9,1,1, 10.791, 10461.640, 422.825, 52890.905 25/05/09,10:18:57,16,07,1, 11.9,1,1, 10.791, 10461.653, 422.823, 52890.916 25/05/09,10:18:57,17,07,1, 11.9,1,1, 10.791, 10461.656, 422.835, 52890.861 25/05/09,10:18:57,18,07,1, 11.9,1,1, 10.791, 10461.651, 422.807, 52890.773 25/05/09,10:18:57,19,07,1, 11.9,1,1, 10.791, 10461.669, 422.841, 52890.892 25/05/09,10:18:58,00,06,1, 11.9,1,1, 10.793, 10461.663, 422.841, 52890.892 25/05/09,10:18:58,01,06,1, 11.9,1,1, 10.793, 10461.665, 422.803, 52890.797 25/05/09,10:18:58,02,06,1, 11.9,1,1, 10.793, 10461.673, 422.816, 52890.826 25/05/09,10:18:58,03,06,1, 11.9,1,1, 10.793, 10461.661, 422.797, 52890.819 25/05/09,10:18:58,04,06,1, 11.9,1,1, 10.793, 10461.650, 422.804, 52890.882 25/05/09,10:18:58,05,06,1, 11.9,1,1, 10.793, 10461.695, 422.790, 52890.846 25/05/09,10:18:58,06,06,1, 11.9,1,1, 10.793, 10461.683, 422.823, 52890.893 25/05/09,10:18:58,07,06,1, 11.9,1,1, 10.793, 10461.678, 422.819, 52890.802 25/05/09,10:18:58,08,06,1, 11.9,1,1, 10.793, 10461.676, 422.810, 52890.865 25/05/09,10:18:58,09,06,1, 11.9,1,1, 10.793, 10461.689, 422.829, 52890.823 25/05/09,10:18:58,10,06,1, 11.9,1,1, 10.793, 10461.673, 422.819, 52890.886 25/05/09,10:18:58,11,06,1, 11.9,1,1, 10.793, 10461.666, 422.806, 52890.885 25/05/09,10:18:58,12,06,1, 11.9,1,1, 10.793, 10461.700, 422.818, 52890.832 25/05/09,10:18:58,13,06,1, 11.9,1,1, 10.793, 10461.707, 422.795, 52890.845 25/05/09,10:18:58,14,06,1, 11.9,1,1, 10.793, 10461.675, 422.811, 52890.809 25/05/09,10:18:58,15,06,1, 11.9,1,1, 10.793, 10461.696, 422.796, 52890.904 25/05/09,10:18:58,16,06,1, 11.9,1,1, 10.793, 10461.690, 422.790, 52890.828 25/05/09,10:18:58,17,06,1, 11.9,1,1, 10.793, 10461.683, 422.810, 52890.839 25/05/09,10:18:58,18,06,1, 11.9,1,1, 10.793, 10461.693, 422.813, 52890.859 25/05/09,10:18:58,19,06,1, 11.9,1,1, 10.793, 10461.699, 422.811, 52890.832 25/05/09,10:18:59,00,06,1, 12.0,1,1, 10.787, 10461.696, 422.811, 52890.832 25/05/09,10:18:59,01,06,1, 12.0,1,1, 10.787, 10461.715, 422.812, 52890.873 25/05/09,10:18:59,02,06,1, 12.0,1,1, 10.787, 10461.731, 422.795, 52890.799 25/05/09,10:18:59,03,06,1, 12.0,1,1, 10.787, 10461.674, 422.813, 52890.885 25/05/09,10:18:59,04,06,1, 12.0,1,1, 10.787, 10461.708, 422.806, 52890.838 25/05/09,10:18:59,05,06,1, 12.0,1,1, 10.787, 10461.692, 422.788, 52890.844 25/05/09,10:18:59,06,06,1, 12.0,1,1, 10.787, 10461.707, 422.778, 52890.848 25/05/09,10:18:59,07,06,1, 12.0,1,1, 10.787, 10461.715, 422.823, 52890.856 25/05/09,10:18:59,08,06,1, 12.0,1,1, 10.787, 10461.691, 422.786, 52890.911 25/05/09,10:18:59,09,06,1, 12.0,1,1, 10.787, 10461.714, 422.774, 52890.886 25/05/09,10:18:59,10,06,1, 12.0,1,1, 10.787, 10461.702, 422.757, 52890.815 25/05/09,10:18:59,11,06,1, 12.0,1,1, 10.787, 10461.720, 422.774, 52890.823 25/05/09,10:18:59,12,06,1, 12.0,1,1, 10.787, 10461.725, 422.766, 52890.819 25/05/09,10:18:59,13,06,1, 12.0,1,1, 10.787, 10461.705, 422.775, 52890.821 25/05/09,10:18:59,14,06,1, 12.0,1,1, 10.787, 10461.731, 422.761, 52890.887 25/05/09,10:18:59,15,06,1, 12.0,1,1, 10.787, 10461.701, 422.774, 52890.838 25/05/09,10:18:59,16,06,1, 12.0,1,1, 10.787, 10461.719, 422.759, 52890.855 25/05/09,10:18:59,17,06,1, 12.0,1,1, 10.787, 10461.727, 422.755, 52890.816 25/05/09,10:18:59,18,06,1, 12.0,1,1, 10.787, 10461.726, 422.778, 52890.887 25/05/09,10:18:59,19,06,1, 12.0,1,1, 10.787, 10461.735, 422.762, 52890.817 25/05/09,10:19:00,00,05,1, 11.9,1,1, 10.793, 10461.730, 422.762, 52890.817 25/05/09,10:19:00,01,05,1, 11.9,1,1, 10.793, 10461.728, 422.759, 52890.866 25/05/09,10:19:00,02,05,1, 11.9,1,1, 10.793, 10461.753, 422.750, 52890.784 25/05/09,10:19:00,03,05,1, 11.9,1,1, 10.793, 10461.735, 422.717, 52890.691 25/05/09,10:19:00,04,05,1, 11.9,1,1, 10.793, 10461.734, 422.705, 52890.667 25/05/09,10:19:00,05,05,1, 11.9,1,1, 10.793, 10461.704, 422.741, 52890.746 25/05/09,10:19:00,06,05,1, 11.9,1,1, 10.793, 10461.724, 422.753, 52890.802 25/05/09,10:19:00,07,05,1, 11.9,1,1, 10.793, 10461.745, 422.725, 52890.650 25/05/09,10:19:00,08,05,1, 11.9,1,1, 10.793, 10461.713, 422.720, 52890.694 25/05/09,10:19:00,09,05,1, 11.9,1,1, 10.793, 10461.741, 422.729, 52890.692 25/05/09,10:19:00,10,05,1, 11.9,1,1, 10.793, 10461.723, 422.723, 52890.716 25/05/09,10:19:00,11,05,1, 11.9,1,1, 10.793, 10461.726, 422.727, 52890.694 25/05/09,10:19:00,12,05,1, 11.9,1,1, 10.793, 10461.715, 422.704, 52890.682 25/05/09,10:19:00,13,05,1, 11.9,1,1, 10.793, 10461.756, 422.725, 52890.725 25/05/09,10:19:00,14,05,1, 11.9,1,1, 10.793, 10461.728, 422.738, 52890.708 25/05/09,10:19:00,15,05,1, 11.9,1,1, 10.793, 10461.758, 422.736, 52890.722 25/05/09,10:19:00,16,05,1, 11.9,1,1, 10.793, 10461.736, 422.722, 52890.741 25/05/09,10:19:00,17,05,1, 11.9,1,1, 10.793, 10461.736, 422.719, 52890.643 25/05/09,10:19:00,18,05,1, 11.9,1,1, 10.793, 10461.741, 422.727, 52890.648 25/05/09,10:19:00,19,05,1, 11.9,1,1, 10.793, 10461.740, 422.704, 52890.735 25/05/09,10:19:01,00,06,1, 12.0,1,1, 10.794, 10461.738, 422.704, 52890.735 25/05/09,10:19:01,01,06,1, 12.0,1,1, 10.794, 10461.704, 422.708, 52890.716 25/05/09,10:19:01,02,06,1, 12.0,1,1, 10.794, 10461.722, 422.725, 52890.669 25/05/09,10:19:01,03,06,1, 12.0,1,1, 10.794, 10461.722, 422.714, 52890.631 25/05/09,10:19:01,04,06,1, 12.0,1,1, 10.794, 10461.752, 422.715, 52890.734 25/05/09,10:19:01,05,06,1, 12.0,1,1, 10.794, 10461.745, 422.707, 52890.680 25/05/09,10:19:01,06,06,1, 12.0,1,1, 10.794, 10461.756, 422.704, 52890.715 25/05/09,10:19:01,07,06,1, 12.0,1,1, 10.794, 10461.754, 422.698, 52890.726 25/05/09,10:19:01,08,06,1, 12.0,1,1, 10.794, 10461.750, 422.681, 52890.651 25/05/09,10:19:01,09,06,1, 12.0,1,1, 10.794, 10461.725, 422.666, 52890.683 25/05/09,10:19:01,10,06,1, 12.0,1,1, 10.794, 10461.760, 422.690, 52890.692 25/05/09,10:19:01,11,06,1, 12.0,1,1, 10.794, 10461.775, 422.679, 52890.659 25/05/09,10:19:01,12,06,1, 12.0,1,1, 10.794, 10461.758, 422.677, 52890.659 25/05/09,10:19:01,13,06,1, 12.0,1,1, 10.794, 10461.750, 422.690, 52890.656 25/05/09,10:19:01,14,06,1, 12.0,1,1, 10.794, 10461.770, 422.656, 52890.687 25/05/09,10:19:01,15,06,1, 12.0,1,1, 10.794, 10461.759, 422.707, 52890.667 25/05/09,10:19:01,16,06,1, 12.0,1,1, 10.794, 10461.749, 422.704, 52890.677 25/05/09,10:19:01,17,06,1, 12.0,1,1, 10.794, 10461.759, 422.661, 52890.658 25/05/09,10:19:01,18,06,1, 12.0,1,1, 10.794, 10461.753, 422.679, 52890.603 25/05/09,10:19:01,19,06,1, 12.0,1,1, 10.794, 10461.747, 422.685, 52890.654 25/05/09,10:19:02,00,06,1, 12.0,1,1, 10.792, 10461.746, 422.685, 52890.654 25/05/09,10:19:02,01,06,1, 12.0,1,1, 10.792, 10461.753, 422.666, 52890.682 25/05/09,10:19:02,02,06,1, 12.0,1,1, 10.792, 10461.743, 422.646, 52890.690 25/05/09,10:19:02,03,06,1, 12.0,1,1, 10.792, 10461.758, 422.701, 52890.665 25/05/09,10:19:02,04,06,1, 12.0,1,1, 10.792, 10461.743, 422.688, 52890.720 25/05/09,10:19:02,05,06,1, 12.0,1,1, 10.792, 10461.752, 422.645, 52890.700 25/05/09,10:19:02,06,06,1, 12.0,1,1, 10.792, 10461.770, 422.641, 52890.640 25/05/09,10:19:02,07,06,1, 12.0,1,1, 10.792, 10461.777, 422.674, 52890.690 25/05/09,10:19:02,08,06,1, 12.0,1,1, 10.792, 10461.761, 422.648, 52890.713 25/05/09,10:19:02,09,06,1, 12.0,1,1, 10.792, 10461.760, 422.648, 52890.650 25/05/09,10:19:02,10,06,1, 12.0,1,1, 10.792, 10461.780, 422.646, 52890.690 25/05/09,10:19:02,11,06,1, 12.0,1,1, 10.792, 10461.776, 422.620, 52890.639 25/05/09,10:19:02,12,06,1, 12.0,1,1, 10.792, 10461.761, 422.640, 52890.692 25/05/09,10:19:02,13,06,1, 12.0,1,1, 10.792, 10461.772, 422.661, 52890.715 25/05/09,10:19:02,14,06,1, 12.0,1,1, 10.792, 10461.782, 422.624, 52890.681 25/05/09,10:19:02,15,06,1, 12.0,1,1, 10.792, 10461.778, 422.607, 52890.647 25/05/09,10:19:02,16,06,1, 12.0,1,1, 10.792, 10461.778, 422.614, 52890.647 25/05/09,10:19:02,17,06,1, 12.0,1,1, 10.792, 10461.792, 422.625, 52890.671 25/05/09,10:19:02,18,06,1, 12.0,1,1, 10.792, 10461.786, 422.619, 52890.680 25/05/09,10:19:02,19,06,1, 12.0,1,1, 10.792, 10461.797, 422.643, 52890.697 25/05/09,10:19:03,00,08,1, 12.0,1,1, 10.793, 10461.797, 422.643, 52890.697 25/05/09,10:19:03,01,08,1, 12.0,1,1, 10.793, 10461.772, 422.629, 52890.675 25/05/09,10:19:03,02,08,1, 12.0,1,1, 10.793, 10461.766, 422.619, 52890.617 25/05/09,10:19:03,03,08,1, 12.0,1,1, 10.793, 10461.752, 422.614, 52890.663 25/05/09,10:19:03,04,08,1, 12.0,1,1, 10.793, 10461.770, 422.627, 52890.616 25/05/09,10:19:03,05,08,1, 12.0,1,1, 10.793, 10461.762, 422.645, 52890.590 25/05/09,10:19:03,06,08,1, 12.0,1,1, 10.793, 10461.774, 422.628, 52890.619 25/05/09,10:19:03,07,08,1, 12.0,1,1, 10.793, 10461.759, 422.597, 52890.579 25/05/09,10:19:03,08,08,1, 12.0,1,1, 10.793, 10461.775, 422.600, 52890.590 25/05/09,10:19:03,09,08,1, 12.0,1,1, 10.793, 10461.743, 422.604, 52890.652 25/05/09,10:19:03,10,08,1, 12.0,1,1, 10.793, 10461.777, 422.636, 52890.651 25/05/09,10:19:03,11,08,1, 12.0,1,1, 10.793, 10461.758, 422.598, 52890.600 25/05/09,10:19:03,12,08,1, 12.0,1,1, 10.793, 10461.741, 422.611, 52890.633 25/05/09,10:19:03,13,08,1, 12.0,1,1, 10.793, 10461.754, 422.601, 52890.608 25/05/09,10:19:03,14,08,1, 12.0,1,1, 10.793, 10461.753, 422.591, 52890.633 25/05/09,10:19:03,15,08,1, 12.0,1,1, 10.793, 10461.745, 422.609, 52890.595 25/05/09,10:19:03,16,08,1, 12.0,1,1, 10.793, 10461.731, 422.582, 52890.569 25/05/09,10:19:03,17,08,1, 12.0,1,1, 10.793, 10461.767, 422.575, 52890.552 25/05/09,10:19:03,18,08,1, 12.0,1,1, 10.793, 10461.743, 422.591, 52890.576 25/05/09,10:19:03,19,08,1, 12.0,1,1, 10.793, 10461.718, 422.575, 52890.609 25/05/09,10:19:04,00,06,1, 11.9,1,1, 10.794, 10461.713, 422.575, 52890.609 25/05/09,10:19:04,01,06,1, 11.9,1,1, 10.794, 10461.718, 422.576, 52890.613 25/05/09,10:19:04,02,06,1, 11.9,1,1, 10.794, 10461.726, 422.582, 52890.638 25/05/09,10:19:04,03,06,1, 11.9,1,1, 10.794, 10461.700, 422.579, 52890.598 25/05/09,10:19:04,04,06,1, 11.9,1,1, 10.794, 10461.721, 422.594, 52890.681 25/05/09,10:19:04,05,06,1, 11.9,1,1, 10.794, 10461.724, 422.571, 52890.605 25/05/09,10:19:04,06,06,1, 11.9,1,1, 10.794, 10461.723, 422.574, 52890.564 25/05/09,10:19:04,07,06,1, 11.9,1,1, 10.794, 10461.734, 422.571, 52890.593 25/05/09,10:19:04,08,06,1, 11.9,1,1, 10.794, 10461.733, 422.559, 52890.646 25/05/09,10:19:04,09,06,1, 11.9,1,1, 10.794, 10461.707, 422.563, 52890.664 25/05/09,10:19:04,10,06,1, 11.9,1,1, 10.794, 10461.726, 422.582, 52890.614 25/05/09,10:19:04,11,06,1, 11.9,1,1, 10.794, 10461.731, 422.552, 52890.556 25/05/09,10:19:04,12,06,1, 11.9,1,1, 10.794, 10461.696, 422.554, 52890.630 25/05/09,10:19:04,13,06,1, 11.9,1,1, 10.794, 10461.727, 422.549, 52890.579 25/05/09,10:19:04,14,06,1, 11.9,1,1, 10.794, 10461.707, 422.539, 52890.653 25/05/09,10:19:04,15,06,1, 11.9,1,1, 10.794, 10461.704, 422.539, 52890.586 25/05/09,10:19:04,16,06,1, 11.9,1,1, 10.794, 10461.702, 422.551, 52890.596 25/05/09,10:19:04,17,06,1, 11.9,1,1, 10.794, 10461.697, 422.524, 52890.542 25/05/09,10:19:04,18,06,1, 11.9,1,1, 10.794, 10461.720, 422.546, 52890.652 25/05/09,10:19:04,19,06,1, 11.9,1,1, 10.794, 10461.698, 422.554, 52890.626 25/05/09,10:19:05,00,07,1, 11.9,1,1, 10.795, 10461.696, 422.554, 52890.626 25/05/09,10:19:05,01,07,1, 11.9,1,1, 10.795, 10461.702, 422.515, 52890.482 25/05/09,10:19:05,02,07,1, 11.9,1,1, 10.795, 10461.684, 422.537, 52890.604 25/05/09,10:19:05,03,07,1, 11.9,1,1, 10.795, 10461.686, 422.526, 52890.602 25/05/09,10:19:05,04,07,1, 11.9,1,1, 10.795, 10461.685, 422.529, 52890.580 25/05/09,10:19:05,05,07,1, 11.9,1,1, 10.795, 10461.681, 422.504, 52890.522 25/05/09,10:19:05,06,07,1, 11.9,1,1, 10.795, 10461.677, 422.535, 52890.617 25/05/09,10:19:05,07,07,1, 11.9,1,1, 10.795, 10461.653, 422.515, 52890.572 25/05/09,10:19:05,08,07,1, 11.9,1,1, 10.795, 10461.687, 422.518, 52890.527 25/05/09,10:19:05,09,07,1, 11.9,1,1, 10.795, 10461.660, 422.517, 52890.616 25/05/09,10:19:05,10,07,1, 11.9,1,1, 10.795, 10461.688, 422.510, 52890.578 25/05/09,10:19:05,11,07,1, 11.9,1,1, 10.795, 10461.683, 422.506, 52890.610 25/05/09,10:19:05,12,07,1, 11.9,1,1, 10.795, 10461.669, 422.514, 52890.528 25/05/09,10:19:05,13,07,1, 11.9,1,1, 10.795, 10461.676, 422.480, 52890.491 25/05/09,10:19:05,14,07,1, 11.9,1,1, 10.795, 10461.668, 422.500, 52890.585 25/05/09,10:19:05,15,07,1, 11.9,1,1, 10.795, 10461.650, 422.503, 52890.540 25/05/09,10:19:05,16,07,1, 11.9,1,1, 10.795, 10461.670, 422.491, 52890.580 25/05/09,10:19:05,17,07,1, 11.9,1,1, 10.795, 10461.647, 422.494, 52890.565 25/05/09,10:19:05,18,07,1, 11.9,1,1, 10.795, 10461.637, 422.474, 52890.531 25/05/09,10:19:05,19,07,1, 11.9,1,1, 10.795, 10461.664, 422.491, 52890.597 25/05/09,10:19:06,00,06,1, 11.9,1,1, 10.793, 10461.663, 422.491, 52890.597 25/05/09,10:19:06,01,06,1, 11.9,1,1, 10.793, 10461.667, 422.456, 52890.513 25/05/09,10:19:06,02,06,1, 11.9,1,1, 10.793, 10461.635, 422.453, 52890.557 25/05/09,10:19:06,03,06,1, 11.9,1,1, 10.793, 10461.624, 422.482, 52890.568 25/05/09,10:19:06,04,06,1, 11.9,1,1, 10.793, 10461.642, 422.461, 52890.517 25/05/09,10:19:06,05,06,1, 11.9,1,1, 10.793, 10461.635, 422.432, 52890.556 25/05/09,10:19:06,06,06,1, 11.9,1,1, 10.793, 10461.632, 422.446, 52890.455 25/05/09,10:19:06,07,06,1, 11.9,1,1, 10.793, 10461.637, 422.438, 52890.530 25/05/09,10:19:06,08,06,1, 11.9,1,1, 10.793, 10461.622, 422.448, 52890.573 25/05/09,10:19:06,09,06,1, 11.9,1,1, 10.793, 10461.620, 422.439, 52890.516 25/05/09,10:19:06,10,06,1, 11.9,1,1, 10.793, 10461.592, 422.436, 52890.510 25/05/09,10:19:06,11,06,1, 11.9,1,1, 10.793, 10461.624, 422.428, 52890.530 25/05/09,10:19:06,12,06,1, 11.9,1,1, 10.793, 10461.625, 422.431, 52890.536 25/05/09,10:19:06,13,06,1, 11.9,1,1, 10.793, 10461.613, 422.429, 52890.510 25/05/09,10:19:06,14,06,1, 11.9,1,1, 10.793, 10461.620, 422.430, 52890.587 25/05/09,10:19:06,15,06,1, 11.9,1,1, 10.793, 10461.616, 422.421, 52890.540 25/05/09,10:19:06,16,06,1, 11.9,1,1, 10.793, 10461.601, 422.414, 52890.558 25/05/09,10:19:06,17,06,1, 11.9,1,1, 10.793, 10461.601, 422.404, 52890.533 25/05/09,10:19:06,18,06,1, 11.9,1,1, 10.793, 10461.591, 422.409, 52890.496 25/05/09,10:19:06,19,06,1, 11.9,1,1, 10.793, 10461.595, 422.418, 52890.573 25/05/09,10:19:07,00,08,1, 11.9,1,1, 10.794, 10461.588, 422.418, 52890.573 25/05/09,10:19:07,01,08,1, 11.9,1,1, 10.794, 10461.588, 422.403, 52890.525 25/05/09,10:19:07,02,08,1, 11.9,1,1, 10.794, 10461.602, 422.417, 52890.564 25/05/09,10:19:07,03,08,1, 11.9,1,1, 10.794, 10461.597, 422.388, 52890.555 25/05/09,10:19:07,04,08,1, 11.9,1,1, 10.794, 10461.595, 422.364, 52890.497 25/05/09,10:19:07,05,08,1, 11.9,1,1, 10.794, 10461.579, 422.423, 52890.503 25/05/09,10:19:07,06,08,1, 11.9,1,1, 10.794, 10461.587, 422.382, 52890.573 25/05/09,10:19:07,07,08,1, 11.9,1,1, 10.794, 10461.564, 422.386, 52890.567 25/05/09,10:19:07,08,08,1, 11.9,1,1, 10.794, 10461.619, 422.348, 52890.494 25/05/09,10:19:07,09,08,1, 11.9,1,1, 10.794, 10461.566, 422.377, 52890.555 25/05/09,10:19:07,10,08,1, 11.9,1,1, 10.794, 10461.602, 422.384, 52890.600 25/05/09,10:19:07,11,08,1, 11.9,1,1, 10.794, 10461.580, 422.351, 52890.577 25/05/09,10:19:07,12,08,1, 11.9,1,1, 10.794, 10461.559, 422.365, 52890.443 25/05/09,10:19:07,13,08,1, 11.9,1,1, 10.794, 10461.570, 422.367, 52890.540 25/05/09,10:19:07,14,08,1, 11.9,1,1, 10.794, 10461.579, 422.374, 52890.554 25/05/09,10:19:07,15,08,1, 11.9,1,1, 10.794, 10461.563, 422.357, 52890.476 25/05/09,10:19:07,16,08,1, 11.9,1,1, 10.794, 10461.581, 422.379, 52890.522 25/05/09,10:19:07,17,08,1, 11.9,1,1, 10.794, 10461.570, 422.339, 52890.569 25/05/09,10:19:07,18,08,1, 11.9,1,1, 10.794, 10461.561, 422.333, 52890.460 25/05/09,10:19:07,19,08,1, 11.9,1,1, 10.794, 10461.581, 422.370, 52890.427 25/05/09,10:19:08,00,06,1, 11.9,1,1, 10.795, 10461.580, 422.370, 52890.427 25/05/09,10:19:08,01,06,1, 11.9,1,1, 10.795, 10461.517, 422.336, 52890.501 25/05/09,10:19:08,02,06,1, 11.9,1,1, 10.795, 10461.576, 422.338, 52890.532 25/05/09,10:19:08,03,06,1, 11.9,1,1, 10.795, 10461.574, 422.343, 52890.497 25/05/09,10:19:08,04,06,1, 11.9,1,1, 10.795, 10461.564, 422.333, 52890.525 25/05/09,10:19:08,05,06,1, 11.9,1,1, 10.795, 10461.542, 422.312, 52890.484 25/05/09,10:19:08,06,06,1, 11.9,1,1, 10.795, 10461.561, 422.331, 52890.540 25/05/09,10:19:08,07,06,1, 11.9,1,1, 10.795, 10461.541, 422.322, 52890.540 25/05/09,10:19:08,08,06,1, 11.9,1,1, 10.795, 10461.539, 422.325, 52890.468 25/05/09,10:19:08,09,06,1, 11.9,1,1, 10.795, 10461.534, 422.309, 52890.587 25/05/09,10:19:08,10,06,1, 11.9,1,1, 10.795, 10461.556, 422.310, 52890.560 25/05/09,10:19:08,11,06,1, 11.9,1,1, 10.795, 10461.560, 422.310, 52890.459 25/05/09,10:19:08,12,06,1, 11.9,1,1, 10.795, 10461.550, 422.315, 52890.504 25/05/09,10:19:08,13,06,1, 11.9,1,1, 10.795, 10461.527, 422.310, 52890.538 25/05/09,10:19:08,14,06,1, 11.9,1,1, 10.795, 10461.533, 422.307, 52890.504 25/05/09,10:19:08,15,06,1, 11.9,1,1, 10.795, 10461.528, 422.291, 52890.456 25/05/09,10:19:08,16,06,1, 11.9,1,1, 10.795, 10461.514, 422.340, 52890.527 25/05/09,10:19:08,17,06,1, 11.9,1,1, 10.795, 10461.520, 422.298, 52890.550 25/05/09,10:19:08,18,06,1, 11.9,1,1, 10.795, 10461.493, 422.316, 52890.444 25/05/09,10:19:08,19,06,1, 11.9,1,1, 10.795, 10461.511, 422.293, 52890.516 25/05/09,10:19:09,00,08,1, 12.0,1,1, 10.797, 10461.504, 422.293, 52890.516 25/05/09,10:19:09,01,08,1, 12.0,1,1, 10.797, 10461.485, 422.278, 52890.476 25/05/09,10:19:09,02,08,1, 12.0,1,1, 10.797, 10461.471, 422.270, 52890.482 25/05/09,10:19:09,03,08,1, 12.0,1,1, 10.797, 10461.495, 422.276, 52890.434 25/05/09,10:19:09,04,08,1, 12.0,1,1, 10.797, 10461.469, 422.265, 52890.511 25/05/09,10:19:09,05,08,1, 12.0,1,1, 10.797, 10461.474, 422.269, 52890.514 25/05/09,10:19:09,06,08,1, 12.0,1,1, 10.797, 10461.508, 422.245, 52890.466 25/05/09,10:19:09,07,08,1, 12.0,1,1, 10.797, 10461.489, 422.250, 52890.490 25/05/09,10:19:09,08,08,1, 12.0,1,1, 10.797, 10461.500, 422.273, 52890.526 25/05/09,10:19:09,09,08,1, 12.0,1,1, 10.797, 10461.466, 422.265, 52890.494 25/05/09,10:19:09,10,08,1, 12.0,1,1, 10.797, 10461.473, 422.253, 52890.542 25/05/09,10:19:09,11,08,1, 12.0,1,1, 10.797, 10461.469, 422.237, 52890.510 25/05/09,10:19:09,12,08,1, 12.0,1,1, 10.797, 10461.498, 422.256, 52890.525 25/05/09,10:19:09,13,08,1, 12.0,1,1, 10.797, 10461.498, 422.256, 52890.486 25/05/09,10:19:09,14,08,1, 12.0,1,1, 10.797, 10461.485, 422.213, 52890.512 25/05/09,10:19:09,15,08,1, 12.0,1,1, 10.797, 10461.486, 422.237, 52890.488 25/05/09,10:19:09,16,08,1, 12.0,1,1, 10.797, 10461.472, 422.253, 52890.476 25/05/09,10:19:09,17,08,1, 12.0,1,1, 10.797, 10461.484, 422.255, 52890.491 25/05/09,10:19:09,18,08,1, 12.0,1,1, 10.797, 10461.458, 422.247, 52890.461 25/05/09,10:19:09,19,08,1, 12.0,1,1, 10.797, 10461.472, 422.230, 52890.445 25/05/09,10:19:10,00,06,1, 12.0,1,1, 10.799, 10461.471, 422.230, 52890.445 25/05/09,10:19:10,01,06,1, 12.0,1,1, 10.799, 10461.463, 422.224, 52890.474 25/05/09,10:19:10,02,06,1, 12.0,1,1, 10.799, 10461.447, 422.227, 52890.409 25/05/09,10:19:10,03,06,1, 12.0,1,1, 10.799, 10461.465, 422.226, 52890.512 25/05/09,10:19:10,04,06,1, 12.0,1,1, 10.799, 10461.476, 422.258, 52890.475 25/05/09,10:19:10,05,06,1, 12.0,1,1, 10.799, 10461.466, 422.258, 52890.499 25/05/09,10:19:10,06,06,1, 12.0,1,1, 10.799, 10461.483, 422.218, 52890.502 25/05/09,10:19:10,07,06,1, 12.0,1,1, 10.799, 10461.444, 422.216, 52890.468 25/05/09,10:19:10,08,06,1, 12.0,1,1, 10.799, 10461.469, 422.211, 52890.458 25/05/09,10:19:10,09,06,1, 12.0,1,1, 10.799, 10461.501, 422.226, 52890.502 25/05/09,10:19:10,10,06,1, 12.0,1,1, 10.799, 10461.470, 422.208, 52890.461 25/05/09,10:19:10,11,06,1, 12.0,1,1, 10.799, 10461.471, 422.183, 52890.494 25/05/09,10:19:10,12,06,1, 12.0,1,1, 10.799, 10461.453, 422.206, 52890.487 25/05/09,10:19:10,13,06,1, 12.0,1,1, 10.799, 10461.467, 422.206, 52890.487 25/05/09,10:19:10,14,06,1, 12.0,1,1, 10.799, 10461.447, 422.195, 52890.416 25/05/09,10:19:10,15,06,1, 12.0,1,1, 10.799, 10461.460, 422.209, 52890.431 25/05/09,10:19:10,16,06,1, 12.0,1,1, 10.799, 10461.455, 422.205, 52890.438 25/05/09,10:19:10,17,06,1, 12.0,1,1, 10.799, 10461.443, 422.213, 52890.487 25/05/09,10:19:10,18,06,1, 12.0,1,1, 10.799, 10461.449, 422.230, 52890.424 25/05/09,10:19:10,19,06,1, 12.0,1,1, 10.799, 10461.455, 422.209, 52890.474 25/05/09,10:19:11,00,08,1, 12.0,1,1, 10.796, 10461.454, 422.209, 52890.474 25/05/09,10:19:11,01,08,1, 12.0,1,1, 10.796, 10461.419, 422.205, 52890.480 25/05/09,10:19:11,02,08,1, 12.0,1,1, 10.796, 10461.472, 422.223, 52890.454 25/05/09,10:19:11,03,08,1, 12.0,1,1, 10.796, 10461.456, 422.223, 52890.512 25/05/09,10:19:11,04,08,1, 12.0,1,1, 10.796, 10461.459, 422.185, 52890.428 25/05/09,10:19:11,05,08,1, 12.0,1,1, 10.796, 10461.469, 422.189, 52890.433 25/05/09,10:19:11,06,08,1, 12.0,1,1, 10.796, 10461.442, 422.218, 52890.481 25/05/09,10:19:11,07,08,1, 12.0,1,1, 10.796, 10461.445, 422.224, 52890.405 25/05/09,10:19:11,08,08,1, 12.0,1,1, 10.796, 10461.426, 422.204, 52890.447 25/05/09,10:19:11,09,08,1, 12.0,1,1, 10.796, 10461.436, 422.202, 52890.467 25/05/09,10:19:11,10,08,1, 12.0,1,1, 10.796, 10461.440, 422.194, 52890.418 25/05/09,10:19:11,11,08,1, 12.0,1,1, 10.796, 10461.405, 422.198, 52890.460 25/05/09,10:19:11,12,08,1, 12.0,1,1, 10.796, 10461.407, 422.195, 52890.443 25/05/09,10:19:11,13,08,1, 12.0,1,1, 10.796, 10461.417, 422.168, 52890.379 25/05/09,10:19:11,14,08,1, 12.0,1,1, 10.796, 10461.424, 422.202, 52890.482 25/05/09,10:19:11,15,08,1, 12.0,1,1, 10.796, 10461.418, 422.192, 52890.504 25/05/09,10:19:11,16,08,1, 12.0,1,1, 10.796, 10461.407, 422.170, 52890.426 25/05/09,10:19:11,17,08,1, 12.0,1,1, 10.796, 10461.406, 422.180, 52890.516 25/05/09,10:19:11,18,08,1, 12.0,1,1, 10.796, 10461.415, 422.186, 52890.468 25/05/09,10:19:11,19,08,1, 12.0,1,1, 10.796, 10461.417, 422.164, 52890.451 25/05/09,10:19:12,00,06,1, 11.9,1,1, 10.795, 10461.413, 422.164, 52890.451 25/05/09,10:19:12,01,06,1, 11.9,1,1, 10.795, 10461.403, 422.171, 52890.461 25/05/09,10:19:12,02,06,1, 11.9,1,1, 10.795, 10461.403, 422.169, 52890.416 25/05/09,10:19:12,03,06,1, 11.9,1,1, 10.795, 10461.410, 422.169, 52890.460 25/05/09,10:19:12,04,06,1, 11.9,1,1, 10.795, 10461.397, 422.170, 52890.474 25/05/09,10:19:12,05,06,1, 11.9,1,1, 10.795, 10461.409, 422.162, 52890.390 25/05/09,10:19:12,06,06,1, 11.9,1,1, 10.795, 10461.387, 422.176, 52890.438 25/05/09,10:19:12,07,06,1, 11.9,1,1, 10.795, 10461.384, 422.182, 52890.471 25/05/09,10:19:12,08,06,1, 11.9,1,1, 10.795, 10461.388, 422.166, 52890.459 25/05/09,10:19:12,09,06,1, 11.9,1,1, 10.795, 10461.394, 422.154, 52890.382 25/05/09,10:19:12,10,06,1, 11.9,1,1, 10.795, 10461.411, 422.170, 52890.411 25/05/09,10:19:12,11,06,1, 11.9,1,1, 10.795, 10461.416, 422.173, 52890.423 25/05/09,10:19:12,12,06,1, 11.9,1,1, 10.795, 10461.390, 422.158, 52890.446 25/05/09,10:19:12,13,06,1, 11.9,1,1, 10.795, 10461.381, 422.175, 52890.485 25/05/09,10:19:12,14,06,1, 11.9,1,1, 10.795, 10461.375, 422.186, 52890.372 25/05/09,10:19:12,15,06,1, 11.9,1,1, 10.795, 10461.392, 422.179, 52890.450 25/05/09,10:19:12,16,06,1, 11.9,1,1, 10.795, 10461.367, 422.179, 52890.452 25/05/09,10:19:12,17,06,1, 11.9,1,1, 10.795, 10461.378, 422.136, 52890.397 25/05/09,10:19:12,18,06,1, 11.9,1,1, 10.795, 10461.371, 422.175, 52890.484 25/05/09,10:19:12,19,06,1, 11.9,1,1, 10.795, 10461.395, 422.149, 52890.427 25/05/09,10:19:13,00,08,1, 11.8,1,1, 10.798, 10461.388, 422.149, 52890.427 25/05/09,10:19:13,01,08,1, 11.8,1,1, 10.798, 10461.350, 422.141, 52890.369 25/05/09,10:19:13,02,08,1, 11.8,1,1, 10.798, 10461.355, 422.158, 52890.408 25/05/09,10:19:13,03,08,1, 11.8,1,1, 10.798, 10461.357, 422.158, 52890.476 25/05/09,10:19:13,04,08,1, 11.8,1,1, 10.798, 10461.345, 422.151, 52890.425 25/05/09,10:19:13,05,08,1, 11.8,1,1, 10.798, 10461.344, 422.145, 52890.479 25/05/09,10:19:13,06,08,1, 11.8,1,1, 10.798, 10461.353, 422.115, 52890.394 25/05/09,10:19:13,07,08,1, 11.8,1,1, 10.798, 10461.356, 422.152, 52890.412 25/05/09,10:19:13,08,08,1, 11.8,1,1, 10.798, 10461.354, 422.152, 52890.386 25/05/09,10:19:13,09,08,1, 11.8,1,1, 10.798, 10461.336, 422.130, 52890.391 25/05/09,10:19:13,10,08,1, 11.8,1,1, 10.798, 10461.330, 422.141, 52890.438 25/05/09,10:19:13,11,08,1, 11.8,1,1, 10.798, 10461.350, 422.139, 52890.382 25/05/09,10:19:13,12,08,1, 11.8,1,1, 10.798, 10461.351, 422.131, 52890.464 25/05/09,10:19:13,13,08,1, 11.8,1,1, 10.798, 10461.361, 422.114, 52890.467 25/05/09,10:19:13,14,08,1, 11.8,1,1, 10.798, 10461.349, 422.082, 52890.349 25/05/09,10:19:13,15,08,1, 11.8,1,1, 10.798, 10461.326, 422.103, 52890.375 25/05/09,10:19:13,16,08,1, 11.8,1,1, 10.798, 10461.338, 422.103, 52890.447 25/05/09,10:19:13,17,08,1, 11.8,1,1, 10.798, 10461.330, 422.077, 52890.327 25/05/09,10:19:13,18,08,1, 11.8,1,1, 10.798, 10461.340, 422.097, 52890.425 25/05/09,10:19:13,19,08,1, 11.8,1,1, 10.798, 10461.353, 422.099, 52890.390 25/05/09,10:19:14,00,06,1, 11.9,1,1, 10.796, 10461.346, 422.099, 52890.390 25/05/09,10:19:14,01,06,1, 11.9,1,1, 10.796, 10461.375, 422.079, 52890.375 25/05/09,10:19:14,02,06,1, 11.9,1,1, 10.796, 10461.346, 422.062, 52890.375 25/05/09,10:19:14,03,06,1, 11.9,1,1, 10.796, 10461.360, 422.093, 52890.387 25/05/09,10:19:14,04,06,1, 11.9,1,1, 10.796, 10461.386, 422.123, 52890.460 25/05/09,10:19:14,05,06,1, 11.9,1,1, 10.796, 10461.356, 422.094, 52890.424 25/05/09,10:19:14,06,06,1, 11.9,1,1, 10.796, 10461.369, 422.098, 52890.440 25/05/09,10:19:14,07,06,1, 11.9,1,1, 10.796, 10461.343, 422.111, 52890.437 25/05/09,10:19:14,08,06,1, 11.9,1,1, 10.796, 10461.358, 422.110, 52890.352 25/05/09,10:19:14,09,06,1, 11.9,1,1, 10.796, 10461.338, 422.110, 52890.446 25/05/09,10:19:14,10,06,1, 11.9,1,1, 10.796, 10461.362, 422.096, 52890.401 25/05/09,10:19:14,11,06,1, 11.9,1,1, 10.796, 10461.330, 422.083, 52890.347 25/05/09,10:19:14,12,06,1, 11.9,1,1, 10.796, 10461.322, 422.117, 52890.419 25/05/09,10:19:14,13,06,1, 11.9,1,1, 10.796, 10461.330, 422.090, 52890.385 25/05/09,10:19:14,14,06,1, 11.9,1,1, 10.796, 10461.334, 422.100, 52890.441 25/05/09,10:19:14,15,06,1, 11.9,1,1, 10.796, 10461.318, 422.077, 52890.413 25/05/09,10:19:14,16,06,1, 11.9,1,1, 10.796, 10461.315, 422.081, 52890.472 25/05/09,10:19:14,17,06,1, 11.9,1,1, 10.796, 10461.340, 422.078, 52890.447 25/05/09,10:19:14,18,06,1, 11.9,1,1, 10.796, 10461.313, 422.068, 52890.440 25/05/09,10:19:14,19,06,1, 11.9,1,1, 10.796, 10461.305, 422.092, 52890.320 25/05/09,10:19:15,00,07,1, 11.9,1,1, 10.797, 10461.304, 422.092, 52890.320 25/05/09,10:19:15,01,07,1, 11.9,1,1, 10.797, 10461.329, 422.083, 52890.380 25/05/09,10:19:15,02,07,1, 11.9,1,1, 10.797, 10461.301, 422.084, 52890.399 25/05/09,10:19:15,03,07,1, 11.9,1,1, 10.797, 10461.309, 422.063, 52890.350 25/05/09,10:19:15,04,07,1, 11.9,1,1, 10.797, 10461.297, 422.053, 52890.399 25/05/09,10:19:15,05,07,1, 11.9,1,1, 10.797, 10461.313, 422.079, 52890.443 25/05/09,10:19:15,06,07,1, 11.9,1,1, 10.797, 10461.324, 422.044, 52890.436 25/05/09,10:19:15,07,07,1, 11.9,1,1, 10.797, 10461.311, 422.062, 52890.343 25/05/09,10:19:15,08,07,1, 11.9,1,1, 10.797, 10461.319, 422.060, 52890.350 25/05/09,10:19:15,09,07,1, 11.9,1,1, 10.797, 10461.335, 422.062, 52890.372 25/05/09,10:19:15,10,07,1, 11.9,1,1, 10.797, 10461.314, 422.070, 52890.399 25/05/09,10:19:15,11,07,1, 11.9,1,1, 10.797, 10461.320, 422.048, 52890.342 25/05/09,10:19:15,12,07,1, 11.9,1,1, 10.797, 10461.299, 422.066, 52890.410 25/05/09,10:19:15,13,07,1, 11.9,1,1, 10.797, 10461.319, 422.081, 52890.361 25/05/09,10:19:15,14,07,1, 11.9,1,1, 10.797, 10461.300, 422.075, 52890.394 25/05/09,10:19:15,15,07,1, 11.9,1,1, 10.797, 10461.302, 422.060, 52890.324 25/05/09,10:19:15,16,07,1, 11.9,1,1, 10.797, 10461.330, 422.065, 52890.339 25/05/09,10:19:15,17,07,1, 11.9,1,1, 10.797, 10461.338, 422.093, 52890.377 25/05/09,10:19:15,18,07,1, 11.9,1,1, 10.797, 10461.331, 422.053, 52890.318 25/05/09,10:19:15,19,07,1, 11.9,1,1, 10.797, 10461.314, 422.074, 52890.369 25/05/09,10:19:16,00,06,1, 12.0,1,1, 10.796, 10461.313, 422.074, 52890.369 25/05/09,10:19:16,01,06,1, 12.0,1,1, 10.796, 10461.283, 422.064, 52890.371 25/05/09,10:19:16,02,06,1, 12.0,1,1, 10.796, 10461.300, 422.067, 52890.331 25/05/09,10:19:16,03,06,1, 12.0,1,1, 10.796, 10461.316, 422.051, 52890.300 25/05/09,10:19:16,04,06,1, 12.0,1,1, 10.796, 10461.278, 422.077, 52890.417 25/05/09,10:19:16,05,06,1, 12.0,1,1, 10.796, 10461.316, 422.072, 52890.402 25/05/09,10:19:16,06,06,1, 12.0,1,1, 10.796, 10461.310, 422.073, 52890.392 25/05/09,10:19:16,07,06,1, 12.0,1,1, 10.796, 10461.275, 422.051, 52890.411 25/05/09,10:19:16,08,06,1, 12.0,1,1, 10.796, 10461.311, 422.061, 52890.428 25/05/09,10:19:16,09,06,1, 12.0,1,1, 10.796, 10461.315, 422.046, 52890.345 25/05/09,10:19:16,10,06,1, 12.0,1,1, 10.796, 10461.285, 422.044, 52890.411 25/05/09,10:19:16,11,06,1, 12.0,1,1, 10.796, 10461.280, 422.025, 52890.301 25/05/09,10:19:16,12,06,1, 12.0,1,1, 10.796, 10461.283, 422.046, 52890.332 25/05/09,10:19:16,13,06,1, 12.0,1,1, 10.796, 10461.311, 422.027, 52890.337 25/05/09,10:19:16,14,06,1, 12.0,1,1, 10.796, 10461.277, 422.039, 52890.389 25/05/09,10:19:16,15,06,1, 12.0,1,1, 10.796, 10461.287, 421.991, 52890.225 25/05/09,10:19:16,16,06,1, 12.0,1,1, 10.796, 10461.296, 422.003, 52890.380 25/05/09,10:19:16,17,06,1, 12.0,1,1, 10.796, 10461.311, 422.024, 52890.404 25/05/09,10:19:16,18,06,1, 12.0,1,1, 10.796, 10461.298, 422.026, 52890.410 25/05/09,10:19:16,19,06,1, 12.0,1,1, 10.796, 10461.293, 422.006, 52890.326 25/05/09,10:19:17,00,07,1, 12.0,1,1, 10.798, 10461.287, 422.006, 52890.326 25/05/09,10:19:17,01,07,1, 12.0,1,1, 10.798, 10461.294, 422.005, 52890.338 25/05/09,10:19:17,02,07,1, 12.0,1,1, 10.798, 10461.253, 422.023, 52890.408 25/05/09,10:19:17,03,07,1, 12.0,1,1, 10.798, 10461.285, 422.033, 52890.347 25/05/09,10:19:17,04,07,1, 12.0,1,1, 10.798, 10461.321, 422.000, 52890.291 25/05/09,10:19:17,05,07,1, 12.0,1,1, 10.798, 10461.291, 422.029, 52890.319 25/05/09,10:19:17,06,07,1, 12.0,1,1, 10.798, 10461.302, 422.025, 52890.385 25/05/09,10:19:17,07,07,1, 12.0,1,1, 10.798, 10461.293, 422.011, 52890.326 25/05/09,10:19:17,08,07,1, 12.0,1,1, 10.798, 10461.300, 421.990, 52890.326 25/05/09,10:19:17,09,07,1, 12.0,1,1, 10.798, 10461.322, 422.022, 52890.320 25/05/09,10:19:17,10,07,1, 12.0,1,1, 10.798, 10461.299, 422.021, 52890.426 25/05/09,10:19:17,11,07,1, 12.0,1,1, 10.798, 10461.320, 422.023, 52890.348 25/05/09,10:19:17,12,07,1, 12.0,1,1, 10.798, 10461.286, 422.048, 52890.338 25/05/09,10:19:17,13,07,1, 12.0,1,1, 10.798, 10461.312, 422.046, 52890.360 25/05/09,10:19:17,14,07,1, 12.0,1,1, 10.798, 10461.297, 422.008, 52890.324 25/05/09,10:19:17,15,07,1, 12.0,1,1, 10.798, 10461.332, 422.023, 52890.374 25/05/09,10:19:17,16,07,1, 12.0,1,1, 10.798, 10461.308, 422.013, 52890.351 25/05/09,10:19:17,17,07,1, 12.0,1,1, 10.798, 10461.305, 422.025, 52890.378 25/05/09,10:19:17,18,07,1, 12.0,1,1, 10.798, 10461.320, 422.009, 52890.405 25/05/09,10:19:17,19,07,1, 12.0,1,1, 10.798, 10461.276, 422.029, 52890.330 25/05/09,10:19:18,00,06,1, 11.9,1,1, 10.799, 10461.271, 422.029, 52890.330 25/05/09,10:19:18,01,06,1, 11.9,1,1, 10.799, 10461.277, 421.991, 52890.273 25/05/09,10:19:18,02,06,1, 11.9,1,1, 10.799, 10461.296, 422.027, 52890.328 25/05/09,10:19:18,03,06,1, 11.9,1,1, 10.799, 10461.281, 422.025, 52890.376 25/05/09,10:19:18,04,06,1, 11.9,1,1, 10.799, 10461.286, 421.989, 52890.352 25/05/09,10:19:18,05,06,1, 11.9,1,1, 10.799, 10461.277, 421.990, 52890.284 25/05/09,10:19:18,06,06,1, 11.9,1,1, 10.799, 10461.274, 422.012, 52890.259 25/05/09,10:19:18,07,06,1, 11.9,1,1, 10.799, 10461.293, 422.014, 52890.345 25/05/09,10:19:18,08,06,1, 11.9,1,1, 10.799, 10461.310, 422.023, 52890.366 25/05/09,10:19:18,09,06,1, 11.9,1,1, 10.799, 10461.302, 421.978, 52890.344 25/05/09,10:19:18,10,06,1, 11.9,1,1, 10.799, 10461.282, 422.001, 52890.310 25/05/09,10:19:18,11,06,1, 11.9,1,1, 10.799, 10461.290, 422.000, 52890.313 25/05/09,10:19:18,12,06,1, 11.9,1,1, 10.799, 10461.259, 422.016, 52890.471 25/05/09,10:19:18,13,06,1, 11.9,1,1, 10.799, 10461.337, 421.979, 52890.298 25/05/09,10:19:18,14,06,1, 11.9,1,1, 10.799, 10461.313, 421.983, 52890.301 25/05/09,10:19:18,15,06,1, 11.9,1,1, 10.799, 10461.307, 421.996, 52890.342 25/05/09,10:19:18,16,06,1, 11.9,1,1, 10.799, 10461.284, 421.984, 52890.258 25/05/09,10:19:18,17,06,1, 11.9,1,1, 10.799, 10461.313, 422.020, 52890.299 25/05/09,10:19:18,18,06,1, 11.9,1,1, 10.799, 10461.314, 421.987, 52890.315 25/05/09,10:19:18,19,06,1, 11.9,1,1, 10.799, 10461.295, 421.985, 52890.322 25/05/09,10:19:19,00,07,1, 11.9,1,1, 10.798, 10461.287, 421.985, 52890.322 25/05/09,10:19:19,01,07,1, 11.9,1,1, 10.798, 10461.321, 421.983, 52890.262 25/05/09,10:19:19,02,07,1, 11.9,1,1, 10.798, 10461.301, 421.973, 52890.361 25/05/09,10:19:19,03,07,1, 11.9,1,1, 10.798, 10461.354, 422.011, 52890.311 25/05/09,10:19:19,04,07,1, 11.9,1,1, 10.798, 10461.291, 421.998, 52890.273 25/05/09,10:19:19,05,07,1, 11.9,1,1, 10.798, 10461.301, 421.986, 52890.323 25/05/09,10:19:19,06,07,1, 11.9,1,1, 10.798, 10461.271, 421.959, 52890.324 25/05/09,10:19:19,07,07,1, 11.9,1,1, 10.798, 10461.291, 421.980, 52890.262 25/05/09,10:19:19,08,07,1, 11.9,1,1, 10.798, 10461.295, 422.001, 52890.311 25/05/09,10:19:19,09,07,1, 11.9,1,1, 10.798, 10461.304, 421.989, 52890.331 25/05/09,10:19:19,10,07,1, 11.9,1,1, 10.798, 10461.315, 421.989, 52890.283 25/05/09,10:19:19,11,07,1, 11.9,1,1, 10.798, 10461.305, 421.970, 52890.318 25/05/09,10:19:19,12,07,1, 11.9,1,1, 10.798, 10461.298, 422.012, 52890.293 25/05/09,10:19:19,13,07,1, 11.9,1,1, 10.798, 10461.322, 421.988, 52890.344 25/05/09,10:19:19,14,07,1, 11.9,1,1, 10.798, 10461.304, 421.969, 52890.286 25/05/09,10:19:19,15,07,1, 11.9,1,1, 10.798, 10461.281, 421.979, 52890.334 25/05/09,10:19:19,16,07,1, 11.9,1,1, 10.798, 10461.306, 421.974, 52890.336 25/05/09,10:19:19,17,07,1, 11.9,1,1, 10.798, 10461.317, 421.971, 52890.278 25/05/09,10:19:19,18,07,1, 11.9,1,1, 10.798, 10461.294, 421.959, 52890.330 25/05/09,10:19:19,19,07,1, 11.9,1,1, 10.798, 10461.280, 421.964, 52890.291 25/05/09,10:19:20,00,06,1, 11.9,1,1, 10.797, 10461.279, 421.964, 52890.291 25/05/09,10:19:20,01,06,1, 11.9,1,1, 10.797, 10461.286, 421.962, 52890.265 25/05/09,10:19:20,02,06,1, 11.9,1,1, 10.797, 10461.299, 421.948, 52890.332 25/05/09,10:19:20,03,06,1, 11.9,1,1, 10.797, 10461.295, 421.953, 52890.224 25/05/09,10:19:20,04,06,1, 11.9,1,1, 10.797, 10461.287, 421.955, 52890.265 25/05/09,10:19:20,05,06,1, 11.9,1,1, 10.797, 10461.297, 421.972, 52890.289 25/05/09,10:19:20,06,06,1, 11.9,1,1, 10.797, 10461.305, 421.941, 52890.267 25/05/09,10:19:20,07,06,1, 11.9,1,1, 10.797, 10461.283, 421.964, 52890.287 25/05/09,10:19:20,08,06,1, 11.9,1,1, 10.797, 10461.285, 421.959, 52890.318 25/05/09,10:19:20,09,06,1, 11.9,1,1, 10.797, 10461.283, 421.951, 52890.330 25/05/09,10:19:20,10,06,1, 11.9,1,1, 10.797, 10461.310, 421.956, 52890.309 25/05/09,10:19:20,11,06,1, 11.9,1,1, 10.797, 10461.286, 421.948, 52890.257 25/05/09,10:19:20,12,06,1, 11.9,1,1, 10.797, 10461.276, 421.935, 52890.288 25/05/09,10:19:20,13,06,1, 11.9,1,1, 10.797, 10461.296, 421.957, 52890.289 25/05/09,10:19:20,14,06,1, 11.9,1,1, 10.797, 10461.304, 421.949, 52890.274 25/05/09,10:19:20,15,06,1, 11.9,1,1, 10.797, 10461.297, 421.940, 52890.283 25/05/09,10:19:20,16,06,1, 11.9,1,1, 10.797, 10461.316, 421.940, 52890.304 25/05/09,10:19:20,17,06,1, 11.9,1,1, 10.797, 10461.327, 421.972, 52890.251 25/05/09,10:19:20,18,06,1, 11.9,1,1, 10.797, 10461.289, 421.960, 52890.274 25/05/09,10:19:20,19,06,1, 11.9,1,1, 10.797, 10461.272, 421.937, 52890.259 25/05/09,10:19:21,00,07,1, 11.9,1,1, 10.795, 10461.271, 421.937, 52890.259 25/05/09,10:19:21,01,07,1, 11.9,1,1, 10.795, 10461.271, 421.948, 52890.262 25/05/09,10:19:21,02,07,1, 11.9,1,1, 10.795, 10461.272, 421.927, 52890.320 25/05/09,10:19:21,03,07,1, 11.9,1,1, 10.795, 10461.288, 421.914, 52890.239 25/05/09,10:19:21,04,07,1, 11.9,1,1, 10.795, 10461.282, 421.925, 52890.271 25/05/09,10:19:21,05,07,1, 11.9,1,1, 10.795, 10461.277, 421.919, 52890.287 25/05/09,10:19:21,06,07,1, 11.9,1,1, 10.795, 10461.282, 421.942, 52890.356 25/05/09,10:19:21,07,07,1, 11.9,1,1, 10.795, 10461.314, 421.923, 52890.264 25/05/09,10:19:21,08,07,1, 11.9,1,1, 10.795, 10461.280, 421.918, 52890.290 25/05/09,10:19:21,09,07,1, 11.9,1,1, 10.795, 10461.296, 421.913, 52890.267 25/05/09,10:19:21,10,07,1, 11.9,1,1, 10.795, 10461.283, 421.893, 52890.360 25/05/09,10:19:21,11,07,1, 11.9,1,1, 10.795, 10461.292, 421.910, 52890.319 25/05/09,10:19:21,12,07,1, 11.9,1,1, 10.795, 10461.270, 421.899, 52890.303 25/05/09,10:19:21,13,07,1, 11.9,1,1, 10.795, 10461.300, 421.897, 52890.242 25/05/09,10:19:21,14,07,1, 11.9,1,1, 10.795, 10461.316, 421.889, 52890.337 25/05/09,10:19:21,15,07,1, 11.9,1,1, 10.795, 10461.298, 421.905, 52890.353 25/05/09,10:19:21,16,07,1, 11.9,1,1, 10.795, 10461.313, 421.892, 52890.287 25/05/09,10:19:21,17,07,1, 11.9,1,1, 10.795, 10461.259, 421.898, 52890.228 25/05/09,10:19:21,18,07,1, 11.9,1,1, 10.795, 10461.312, 421.883, 52890.240 25/05/09,10:19:21,19,07,1, 11.9,1,1, 10.795, 10461.294, 421.899, 52890.320 25/05/09,10:19:22,00,06,1, 11.9,1,1, 10.800, 10461.287, 421.899, 52890.320 25/05/09,10:19:22,01,06,1, 11.9,1,1, 10.800, 10461.282, 421.878, 52890.288 25/05/09,10:19:22,02,06,1, 11.9,1,1, 10.800, 10461.306, 421.893, 52890.280 25/05/09,10:19:22,03,06,1, 11.9,1,1, 10.800, 10461.277, 421.866, 52890.232 25/05/09,10:19:22,04,06,1, 11.9,1,1, 10.800, 10461.291, 421.888, 52890.260 25/05/09,10:19:22,05,06,1, 11.9,1,1, 10.800, 10461.282, 421.868, 52890.240 25/05/09,10:19:22,06,06,1, 11.9,1,1, 10.800, 10461.297, 421.867, 52890.194 25/05/09,10:19:22,07,06,1, 11.9,1,1, 10.800, 10461.288, 421.893, 52890.280 25/05/09,10:19:22,08,06,1, 11.9,1,1, 10.800, 10461.321, 421.885, 52890.256 25/05/09,10:19:22,09,06,1, 11.9,1,1, 10.800, 10461.280, 421.854, 52890.179 25/05/09,10:19:22,10,06,1, 11.9,1,1, 10.800, 10461.293, 421.858, 52890.188 25/05/09,10:19:22,11,06,1, 11.9,1,1, 10.800, 10461.277, 421.885, 52890.291 25/05/09,10:19:22,12,06,1, 11.9,1,1, 10.800, 10461.290, 421.866, 52890.302 25/05/09,10:19:22,13,06,1, 11.9,1,1, 10.800, 10461.303, 421.866, 52890.166 25/05/09,10:19:22,14,06,1, 11.9,1,1, 10.800, 10461.279, 421.872, 52890.230 25/05/09,10:19:22,15,06,1, 11.9,1,1, 10.800, 10461.327, 421.877, 52890.277 25/05/09,10:19:22,16,06,1, 11.9,1,1, 10.800, 10461.324, 421.872, 52890.299 25/05/09,10:19:22,17,06,1, 11.9,1,1, 10.800, 10461.325, 421.856, 52890.281 25/05/09,10:19:22,18,06,1, 11.9,1,1, 10.800, 10461.315, 421.859, 52890.264 25/05/09,10:19:22,19,06,1, 11.9,1,1, 10.800, 10461.342, 421.867, 52890.249 25/05/09,10:19:23,00,07,1, 11.9,1,1, 10.799, 10461.338, 421.867, 52890.249 25/05/09,10:19:23,01,07,1, 11.9,1,1, 10.799, 10461.319, 421.869, 52890.301 25/05/09,10:19:23,02,07,1, 11.9,1,1, 10.799, 10461.280, 421.836, 52890.207 25/05/09,10:19:23,03,07,1, 11.9,1,1, 10.799, 10461.315, 421.846, 52890.257 25/05/09,10:19:23,04,07,1, 11.9,1,1, 10.799, 10461.325, 421.882, 52890.200 25/05/09,10:19:23,05,07,1, 11.9,1,1, 10.799, 10461.325, 421.866, 52890.223 25/05/09,10:19:23,06,07,1, 11.9,1,1, 10.799, 10461.340, 421.861, 52890.281 25/05/09,10:19:23,07,07,1, 11.9,1,1, 10.799, 10461.325, 421.860, 52890.235 25/05/09,10:19:23,08,07,1, 11.9,1,1, 10.799, 10461.318, 421.846, 52890.238 25/05/09,10:19:23,09,07,1, 11.9,1,1, 10.799, 10461.343, 421.845, 52890.205 25/05/09,10:19:23,10,07,1, 11.9,1,1, 10.799, 10461.320, 421.843, 52890.230 25/05/09,10:19:23,11,07,1, 11.9,1,1, 10.799, 10461.332, 421.838, 52890.174 25/05/09,10:19:23,12,07,1, 11.9,1,1, 10.799, 10461.349, 421.848, 52890.190 25/05/09,10:19:23,13,07,1, 11.9,1,1, 10.799, 10461.325, 421.826, 52890.161 25/05/09,10:19:23,14,07,1, 11.9,1,1, 10.799, 10461.322, 421.845, 52890.236 25/05/09,10:19:23,15,07,1, 11.9,1,1, 10.799, 10461.344, 421.832, 52890.202 25/05/09,10:19:23,16,07,1, 11.9,1,1, 10.799, 10461.359, 421.839, 52890.230 25/05/09,10:19:23,17,07,1, 11.9,1,1, 10.799, 10461.336, 421.840, 52890.227 25/05/09,10:19:23,18,07,1, 11.9,1,1, 10.799, 10461.341, 421.833, 52890.225 25/05/09,10:19:23,19,07,1, 11.9,1,1, 10.799, 10461.329, 421.843, 52890.206 25/05/09,10:19:24,00,06,1, 12.0,1,1, 10.797, 10461.329, 421.843, 52890.206 25/05/09,10:19:24,01,06,1, 12.0,1,1, 10.797, 10461.370, 421.807, 52890.237 25/05/09,10:19:24,02,06,1, 12.0,1,1, 10.797, 10461.332, 421.822, 52890.257 25/05/09,10:19:24,03,06,1, 12.0,1,1, 10.797, 10461.356, 421.821, 52890.191 25/05/09,10:19:24,04,06,1, 12.0,1,1, 10.797, 10461.357, 421.796, 52890.172 25/05/09,10:19:24,05,06,1, 12.0,1,1, 10.797, 10461.355, 421.789, 52890.182 25/05/09,10:19:24,06,06,1, 12.0,1,1, 10.797, 10461.354, 421.813, 52890.234 25/05/09,10:19:24,07,06,1, 12.0,1,1, 10.797, 10461.359, 421.801, 52890.223 25/05/09,10:19:24,08,06,1, 12.0,1,1, 10.797, 10461.353, 421.782, 52890.246 25/05/09,10:19:24,09,06,1, 12.0,1,1, 10.797, 10461.366, 421.799, 52890.252 25/05/09,10:19:24,10,06,1, 12.0,1,1, 10.797, 10461.358, 421.799, 52890.178 25/05/09,10:19:24,11,06,1, 12.0,1,1, 10.797, 10461.358, 421.769, 52890.272 25/05/09,10:19:24,12,06,1, 12.0,1,1, 10.797, 10461.376, 421.767, 52890.256 25/05/09,10:19:24,13,06,1, 12.0,1,1, 10.797, 10461.373, 421.779, 52890.157 25/05/09,10:19:24,14,06,1, 12.0,1,1, 10.797, 10461.371, 421.762, 52890.226 25/05/09,10:19:24,15,06,1, 12.0,1,1, 10.797, 10461.357, 421.795, 52890.212 25/05/09,10:19:24,16,06,1, 12.0,1,1, 10.797, 10461.357, 421.782, 52890.187 25/05/09,10:19:24,17,06,1, 12.0,1,1, 10.797, 10461.377, 421.766, 52890.208 25/05/09,10:19:24,18,06,1, 12.0,1,1, 10.797, 10461.363, 421.785, 52890.201 25/05/09,10:19:24,19,06,1, 12.0,1,1, 10.797, 10461.366, 421.777, 52890.187 25/05/09,10:19:25,00,08,1, 11.9,1,1, 10.801, 10461.363, 421.777, 52890.187 25/05/09,10:19:25,01,08,1, 11.9,1,1, 10.801, 10461.372, 421.763, 52890.160 25/05/09,10:19:25,02,08,1, 11.9,1,1, 10.801, 10461.347, 421.770, 52890.231 25/05/09,10:19:25,03,08,1, 11.9,1,1, 10.801, 10461.380, 421.782, 52890.226 25/05/09,10:19:25,04,08,1, 11.9,1,1, 10.801, 10461.360, 421.773, 52890.127 25/05/09,10:19:25,05,08,1, 11.9,1,1, 10.801, 10461.371, 421.782, 52890.128 25/05/09,10:19:25,06,08,1, 11.9,1,1, 10.801, 10461.371, 421.769, 52890.260 25/05/09,10:19:25,07,08,1, 11.9,1,1, 10.801, 10461.338, 421.775, 52890.242 25/05/09,10:19:25,08,08,1, 11.9,1,1, 10.801, 10461.342, 421.774, 52890.266 25/05/09,10:19:25,09,08,1, 11.9,1,1, 10.801, 10461.364, 421.753, 52890.210 25/05/09,10:19:25,10,08,1, 11.9,1,1, 10.801, 10461.342, 421.746, 52890.192 25/05/09,10:19:25,11,08,1, 11.9,1,1, 10.801, 10461.366, 421.757, 52890.229 25/05/09,10:19:25,12,08,1, 11.9,1,1, 10.801, 10461.382, 421.746, 52890.206 25/05/09,10:19:25,13,08,1, 11.9,1,1, 10.801, 10461.376, 421.748, 52890.183 25/05/09,10:19:25,14,08,1, 11.9,1,1, 10.801, 10461.366, 421.715, 52890.137 25/05/09,10:19:25,15,08,1, 11.9,1,1, 10.801, 10461.366, 421.744, 52890.152 25/05/09,10:19:25,16,08,1, 11.9,1,1, 10.801, 10461.396, 421.760, 52890.192 25/05/09,10:19:25,17,08,1, 11.9,1,1, 10.801, 10461.380, 421.752, 52890.181 25/05/09,10:19:25,18,08,1, 11.9,1,1, 10.801, 10461.367, 421.747, 52890.182 25/05/09,10:19:25,19,08,1, 11.9,1,1, 10.801, 10461.383, 421.751, 52890.214 25/05/09,10:19:26,00,08,1, 11.8,1,1, 10.799, 10461.379, 421.751, 52890.214 25/05/09,10:19:26,01,08,1, 11.8,1,1, 10.799, 10461.380, 421.724, 52890.140 25/05/09,10:19:26,02,08,1, 11.8,1,1, 10.799, 10461.397, 421.726, 52890.239 25/05/09,10:19:26,03,08,1, 11.8,1,1, 10.799, 10461.378, 421.721, 52890.178 25/05/09,10:19:26,04,08,1, 11.8,1,1, 10.799, 10461.421, 421.733, 52890.166 25/05/09,10:19:26,05,08,1, 11.8,1,1, 10.799, 10461.417, 421.713, 52890.165 25/05/09,10:19:26,06,08,1, 11.8,1,1, 10.799, 10461.369, 421.683, 52890.182 25/05/09,10:19:26,07,08,1, 11.8,1,1, 10.799, 10461.381, 421.722, 52890.117 25/05/09,10:19:26,08,08,1, 11.8,1,1, 10.799, 10461.391, 421.728, 52890.178 25/05/09,10:19:26,09,08,1, 11.8,1,1, 10.799, 10461.401, 421.736, 52890.202 25/05/09,10:19:26,10,08,1, 11.8,1,1, 10.799, 10461.382, 421.718, 52890.203 25/05/09,10:19:26,11,08,1, 11.8,1,1, 10.799, 10461.385, 421.707, 52890.173 25/05/09,10:19:26,12,08,1, 11.8,1,1, 10.799, 10461.386, 421.729, 52890.166 25/05/09,10:19:26,13,08,1, 11.8,1,1, 10.799, 10461.389, 421.717, 52890.200 25/05/09,10:19:26,14,08,1, 11.8,1,1, 10.799, 10461.387, 421.725, 52890.156 25/05/09,10:19:26,15,08,1, 11.8,1,1, 10.799, 10461.375, 421.730, 52890.214 25/05/09,10:19:26,16,08,1, 11.8,1,1, 10.799, 10461.384, 421.705, 52890.139 25/05/09,10:19:26,17,08,1, 11.8,1,1, 10.799, 10461.373, 421.745, 52890.206 25/05/09,10:19:26,18,08,1, 11.8,1,1, 10.799, 10461.386, 421.720, 52890.174 25/05/09,10:19:26,19,08,1, 11.8,1,1, 10.799, 10461.364, 421.697, 52890.116 25/05/09,10:19:27,00,08,1, 11.9,1,1, 10.802, 10461.363, 421.697, 52890.116 25/05/09,10:19:27,01,08,1, 11.9,1,1, 10.802, 10461.392, 421.718, 52890.197 25/05/09,10:19:27,02,08,1, 11.9,1,1, 10.802, 10461.381, 421.715, 52890.178 25/05/09,10:19:27,03,08,1, 11.9,1,1, 10.802, 10461.355, 421.708, 52890.190 25/05/09,10:19:27,04,08,1, 11.9,1,1, 10.802, 10461.365, 421.699, 52890.153 25/05/09,10:19:27,05,08,1, 11.9,1,1, 10.802, 10461.389, 421.685, 52890.173 25/05/09,10:19:27,06,08,1, 11.9,1,1, 10.802, 10461.387, 421.704, 52890.123 25/05/09,10:19:27,07,08,1, 11.9,1,1, 10.802, 10461.399, 421.677, 52890.174 25/05/09,10:19:27,08,08,1, 11.9,1,1, 10.802, 10461.361, 421.689, 52890.152 25/05/09,10:19:27,09,08,1, 11.9,1,1, 10.802, 10461.378, 421.682, 52890.082 25/05/09,10:19:27,10,08,1, 11.9,1,1, 10.802, 10461.378, 421.667, 52890.096 25/05/09,10:19:27,11,08,1, 11.9,1,1, 10.802, 10461.368, 421.661, 52890.143 25/05/09,10:19:27,12,08,1, 11.9,1,1, 10.802, 10461.403, 421.652, 52890.123 25/05/09,10:19:27,13,08,1, 11.9,1,1, 10.802, 10461.388, 421.671, 52890.135 25/05/09,10:19:27,14,08,1, 11.9,1,1, 10.802, 10461.398, 421.653, 52890.210 25/05/09,10:19:27,15,08,1, 11.9,1,1, 10.802, 10461.377, 421.672, 52890.143 25/05/09,10:19:27,16,08,1, 11.9,1,1, 10.802, 10461.393, 421.648, 52890.145 25/05/09,10:19:27,17,08,1, 11.9,1,1, 10.802, 10461.403, 421.672, 52890.175 25/05/09,10:19:27,18,08,1, 11.9,1,1, 10.802, 10461.409, 421.672, 52890.168 25/05/09,10:19:27,19,08,1, 11.9,1,1, 10.802, 10461.421, 421.667, 52890.162 25/05/09,10:19:28,00,09,1, 12.0,1,1, 10.802, 10461.413, 421.667, 52890.162 25/05/09,10:19:28,01,09,1, 12.0,1,1, 10.802, 10461.395, 421.696, 52890.140 25/05/09,10:19:28,02,09,1, 12.0,1,1, 10.802, 10461.402, 421.683, 52890.138 25/05/09,10:19:28,03,09,1, 12.0,1,1, 10.802, 10461.377, 421.676, 52890.120 25/05/09,10:19:28,04,09,1, 12.0,1,1, 10.802, 10461.378, 421.667, 52890.105 25/05/09,10:19:28,05,09,1, 12.0,1,1, 10.802, 10461.379, 421.667, 52890.110 25/05/09,10:19:28,06,09,1, 12.0,1,1, 10.802, 10461.401, 421.688, 52890.155 25/05/09,10:19:28,07,09,1, 12.0,1,1, 10.802, 10461.388, 421.699, 52890.139 25/05/09,10:19:28,08,09,1, 12.0,1,1, 10.802, 10461.352, 421.673, 52890.175 25/05/09,10:19:28,09,09,1, 12.0,1,1, 10.802, 10461.372, 421.650, 52890.178 25/05/09,10:19:28,10,09,1, 12.0,1,1, 10.802, 10461.389, 421.660, 52890.085 25/05/09,10:19:28,11,09,1, 12.0,1,1, 10.802, 10461.372, 421.670, 52890.157 25/05/09,10:19:28,12,09,1, 12.0,1,1, 10.802, 10461.390, 421.622, 52890.101 25/05/09,10:19:28,13,09,1, 12.0,1,1, 10.802, 10461.368, 421.628, 52890.153 25/05/09,10:19:28,14,09,1, 12.0,1,1, 10.802, 10461.382, 421.648, 52890.148 25/05/09,10:19:28,15,09,1, 12.0,1,1, 10.802, 10461.394, 421.642, 52890.182 25/05/09,10:19:28,16,09,1, 12.0,1,1, 10.802, 10461.376, 421.646, 52890.139 25/05/09,10:19:28,17,09,1, 12.0,1,1, 10.802, 10461.388, 421.643, 52890.068 25/05/09,10:19:28,18,09,1, 12.0,1,1, 10.802, 10461.393, 421.645, 52890.152 25/05/09,10:19:28,19,09,1, 12.0,1,1, 10.802, 10461.400, 421.631, 52890.141 25/05/09,10:19:29,00,09,1, 11.9,1,1, 10.800, 10461.396, 421.631, 52890.141 25/05/09,10:19:29,01,09,1, 11.9,1,1, 10.800, 10461.383, 421.628, 52890.187 25/05/09,10:19:29,02,09,1, 11.9,1,1, 10.800, 10461.386, 421.626, 52890.121 25/05/09,10:19:29,03,09,1, 11.9,1,1, 10.800, 10461.399, 421.611, 52890.060 25/05/09,10:19:29,04,09,1, 11.9,1,1, 10.800, 10461.392, 421.608, 52890.126 25/05/09,10:19:29,05,09,1, 11.9,1,1, 10.800, 10461.406, 421.609, 52890.092 25/05/09,10:19:29,06,09,1, 11.9,1,1, 10.800, 10461.403, 421.588, 52890.128 25/05/09,10:19:29,07,09,1, 11.9,1,1, 10.800, 10461.408, 421.628, 52890.122 25/05/09,10:19:29,08,09,1, 11.9,1,1, 10.800, 10461.428, 421.629, 52890.110 25/05/09,10:19:29,09,09,1, 11.9,1,1, 10.800, 10461.411, 421.617, 52890.099 25/05/09,10:19:29,10,09,1, 11.9,1,1, 10.800, 10461.419, 421.614, 52890.046 25/05/09,10:19:29,11,09,1, 11.9,1,1, 10.800, 10461.371, 421.606, 52890.141 25/05/09,10:19:29,12,09,1, 11.9,1,1, 10.800, 10461.391, 421.619, 52890.105 25/05/09,10:19:29,13,09,1, 11.9,1,1, 10.800, 10461.404, 421.617, 52890.133 25/05/09,10:19:29,14,09,1, 11.9,1,1, 10.800, 10461.408, 421.621, 52890.045 25/05/09,10:19:29,15,09,1, 11.9,1,1, 10.800, 10461.413, 421.616, 52890.042 25/05/09,10:19:29,16,09,1, 11.9,1,1, 10.800, 10461.423, 421.618, 52890.107 25/05/09,10:19:29,17,09,1, 11.9,1,1, 10.800, 10461.397, 421.631, 52890.146 25/05/09,10:19:29,18,09,1, 11.9,1,1, 10.800, 10461.379, 421.615, 52890.141 25/05/09,10:19:29,19,09,1, 11.9,1,1, 10.800, 10461.378, 421.602, 52890.136 25/05/09,10:19:30,00,09,1, 11.9,1,1, 10.802, 10461.371, 421.602, 52890.136 25/05/09,10:19:30,01,09,1, 11.9,1,1, 10.802, 10461.424, 421.607, 52890.076 25/05/09,10:19:30,02,09,1, 11.9,1,1, 10.802, 10461.400, 421.603, 52890.027 25/05/09,10:19:30,03,09,1, 11.9,1,1, 10.802, 10461.411, 421.594, 52890.139 25/05/09,10:19:30,04,09,1, 11.9,1,1, 10.802, 10461.415, 421.631, 52890.124 25/05/09,10:19:30,05,09,1, 11.9,1,1, 10.802, 10461.413, 421.619, 52890.148 25/05/09,10:19:30,06,09,1, 11.9,1,1, 10.802, 10461.422, 421.590, 52890.082 25/05/09,10:19:30,07,09,1, 11.9,1,1, 10.802, 10461.424, 421.586, 52890.067 25/05/09,10:19:30,08,09,1, 11.9,1,1, 10.802, 10461.396, 421.578, 52890.052 25/05/09,10:19:30,09,09,1, 11.9,1,1, 10.802, 10461.421, 421.602, 52890.120 25/05/09,10:19:30,10,09,1, 11.9,1,1, 10.802, 10461.431, 421.585, 52890.111 25/05/09,10:19:30,11,09,1, 11.9,1,1, 10.802, 10461.457, 421.570, 52890.065 25/05/09,10:19:30,12,09,1, 11.9,1,1, 10.802, 10461.431, 421.585, 52890.094 25/05/09,10:19:30,13,09,1, 11.9,1,1, 10.802, 10461.447, 421.567, 52890.111 25/05/09,10:19:30,14,09,1, 11.9,1,1, 10.802, 10461.457, 421.579, 52890.194 25/05/09,10:19:30,15,09,1, 11.9,1,1, 10.802, 10461.418, 421.574, 52890.201 25/05/09,10:19:30,16,09,1, 11.9,1,1, 10.802, 10461.483, 421.554, 52890.093 25/05/09,10:19:30,17,09,1, 11.9,1,1, 10.802, 10461.490, 421.582, 52890.119 25/05/09,10:19:30,18,09,1, 11.9,1,1, 10.802, 10461.452, 421.568, 52890.088 25/05/09,10:19:30,19,09,1, 11.9,1,1, 10.802, 10461.469, 421.568, 52890.096 25/05/09,10:19:31,00,08,1, 12.0,1,1, 10.800, 10461.463, 421.568, 52890.096 25/05/09,10:19:31,01,08,1, 12.0,1,1, 10.800, 10461.459, 421.572, 52890.089 25/05/09,10:19:31,02,08,1, 12.0,1,1, 10.800, 10461.457, 421.577, 52890.094 25/05/09,10:19:31,03,08,1, 12.0,1,1, 10.800, 10461.459, 421.549, 52890.020 25/05/09,10:19:31,04,08,1, 12.0,1,1, 10.800, 10461.445, 421.570, 52890.084 25/05/09,10:19:31,05,08,1, 12.0,1,1, 10.800, 10461.443, 421.577, 52890.130 25/05/09,10:19:31,06,08,1, 12.0,1,1, 10.800, 10461.471, 421.592, 52890.140 25/05/09,10:19:31,07,08,1, 12.0,1,1, 10.800, 10461.458, 421.582, 52890.139 25/05/09,10:19:31,08,08,1, 12.0,1,1, 10.800, 10461.453, 421.565, 52890.116 25/05/09,10:19:31,09,08,1, 12.0,1,1, 10.800, 10461.460, 421.577, 52890.065 25/05/09,10:19:31,10,08,1, 12.0,1,1, 10.800, 10461.471, 421.575, 52890.049 25/05/09,10:19:31,11,08,1, 12.0,1,1, 10.800, 10461.461, 421.552, 52890.080 25/05/09,10:19:31,12,08,1, 12.0,1,1, 10.800, 10461.474, 421.542, 52890.066 25/05/09,10:19:31,13,08,1, 12.0,1,1, 10.800, 10461.444, 421.557, 52890.060 25/05/09,10:19:31,14,08,1, 12.0,1,1, 10.800, 10461.480, 421.545, 52890.041 25/05/09,10:19:31,15,08,1, 12.0,1,1, 10.800, 10461.490, 421.561, 52890.108 25/05/09,10:19:31,16,08,1, 12.0,1,1, 10.800, 10461.464, 421.544, 52890.067 25/05/09,10:19:31,17,08,1, 12.0,1,1, 10.800, 10461.458, 421.540, 52890.046 25/05/09,10:19:31,18,08,1, 12.0,1,1, 10.800, 10461.465, 421.534, 52890.014 25/05/09,10:19:31,19,08,1, 12.0,1,1, 10.800, 10461.499, 421.549, 52890.061 25/05/09,10:19:32,00,09,1, 11.9,1,1, 10.801, 10461.496, 421.549, 52890.061 25/05/09,10:19:32,01,09,1, 11.9,1,1, 10.801, 10461.511, 421.522, 52890.029 25/05/09,10:19:32,02,09,1, 11.9,1,1, 10.801, 10461.488, 421.535, 52890.025 25/05/09,10:19:32,03,09,1, 11.9,1,1, 10.801, 10461.493, 421.535, 52890.050 25/05/09,10:19:32,04,09,1, 11.9,1,1, 10.801, 10461.498, 421.538, 52890.034 25/05/09,10:19:32,05,09,1, 11.9,1,1, 10.801, 10461.533, 421.539, 52890.043 25/05/09,10:19:32,06,09,1, 11.9,1,1, 10.801, 10461.516, 421.512, 52890.072 25/05/09,10:19:32,07,09,1, 11.9,1,1, 10.801, 10461.528, 421.504, 52890.037 25/05/09,10:19:32,08,09,1, 11.9,1,1, 10.801, 10461.537, 421.530, 52890.100 25/05/09,10:19:32,09,09,1, 11.9,1,1, 10.801, 10461.535, 421.500, 52890.094 25/05/09,10:19:32,10,09,1, 11.9,1,1, 10.801, 10461.527, 421.510, 52890.053 25/05/09,10:19:32,11,09,1, 11.9,1,1, 10.801, 10461.498, 421.538, 52890.110 25/05/09,10:19:32,12,09,1, 11.9,1,1, 10.801, 10461.534, 421.505, 52890.102 25/05/09,10:19:32,13,09,1, 11.9,1,1, 10.801, 10461.503, 421.512, 52890.065 25/05/09,10:19:32,14,09,1, 11.9,1,1, 10.801, 10461.514, 421.499, 52890.038 25/05/09,10:19:32,15,09,1, 11.9,1,1, 10.801, 10461.531, 421.506, 52890.020 25/05/09,10:19:32,16,09,1, 11.9,1,1, 10.801, 10461.519, 421.509, 52890.056 25/05/09,10:19:32,17,09,1, 11.9,1,1, 10.801, 10461.543, 421.495, 52890.058 25/05/09,10:19:32,18,09,1, 11.9,1,1, 10.801, 10461.509, 421.515, 52890.104 25/05/09,10:19:32,19,09,1, 11.9,1,1, 10.801, 10461.522, 421.517, 52890.095 25/05/09,10:19:33,00,08,1, 11.8,1,1, 10.800, 10461.521, 421.517, 52890.095 25/05/09,10:19:33,01,08,1, 11.8,1,1, 10.800, 10461.527, 421.551, 52890.061 25/05/09,10:19:33,02,08,1, 11.8,1,1, 10.800, 10461.504, 421.520, 52890.104 25/05/09,10:19:33,03,08,1, 11.8,1,1, 10.800, 10461.518, 421.513, 52889.989 25/05/09,10:19:33,04,08,1, 11.8,1,1, 10.800, 10461.522, 421.499, 52890.096 25/05/09,10:19:33,05,08,1, 11.8,1,1, 10.800, 10461.521, 421.517, 52889.964 25/05/09,10:19:33,06,08,1, 11.8,1,1, 10.800, 10461.531, 421.514, 52890.014 25/05/09,10:19:33,07,08,1, 11.8,1,1, 10.800, 10461.501, 421.499, 52890.000 25/05/09,10:19:33,08,08,1, 11.8,1,1, 10.800, 10461.539, 421.469, 52889.972 25/05/09,10:19:33,09,08,1, 11.8,1,1, 10.800, 10461.519, 421.503, 52889.996 25/05/09,10:19:33,10,08,1, 11.8,1,1, 10.800, 10461.528, 421.483, 52889.998 25/05/09,10:19:33,11,08,1, 11.8,1,1, 10.800, 10461.537, 421.472, 52890.025 25/05/09,10:19:33,12,08,1, 11.8,1,1, 10.800, 10461.543, 421.466, 52890.050 25/05/09,10:19:33,13,08,1, 11.8,1,1, 10.800, 10461.536, 421.465, 52889.996 25/05/09,10:19:33,14,08,1, 11.8,1,1, 10.800, 10461.509, 421.471, 52890.036 25/05/09,10:19:33,15,08,1, 11.8,1,1, 10.800, 10461.520, 421.470, 52889.998 25/05/09,10:19:33,16,08,1, 11.8,1,1, 10.800, 10461.553, 421.467, 52890.045 25/05/09,10:19:33,17,08,1, 11.8,1,1, 10.800, 10461.519, 421.465, 52890.012 25/05/09,10:19:33,18,08,1, 11.8,1,1, 10.800, 10461.532, 421.456, 52890.201 25/05/09,10:19:33,19,08,1, 11.8,1,1, 10.800, 10461.543, 421.437, 52890.008 25/05/09,10:19:34,00,09,1, 12.0,1,1, 10.801, 10461.538, 421.437, 52890.008 25/05/09,10:19:34,01,09,1, 12.0,1,1, 10.801, 10461.532, 421.466, 52890.032 25/05/09,10:19:34,02,09,1, 12.0,1,1, 10.801, 10461.560, 421.469, 52890.005 25/05/09,10:19:34,03,09,1, 12.0,1,1, 10.801, 10461.535, 421.461, 52889.989 25/05/09,10:19:34,04,09,1, 12.0,1,1, 10.801, 10461.549, 421.461, 52889.968 25/05/09,10:19:34,05,09,1, 12.0,1,1, 10.801, 10461.577, 421.456, 52890.008 25/05/09,10:19:34,06,09,1, 12.0,1,1, 10.801, 10461.528, 421.476, 52889.947 25/05/09,10:19:34,07,09,1, 12.0,1,1, 10.801, 10461.544, 421.468, 52889.962 25/05/09,10:19:34,08,09,1, 12.0,1,1, 10.801, 10461.538, 421.436, 52889.960 25/05/09,10:19:34,09,09,1, 12.0,1,1, 10.801, 10461.526, 421.453, 52890.051 25/05/09,10:19:34,10,09,1, 12.0,1,1, 10.801, 10461.544, 421.453, 52890.025 25/05/09,10:19:34,11,09,1, 12.0,1,1, 10.801, 10461.541, 421.451, 52889.976 25/05/09,10:19:34,12,09,1, 12.0,1,1, 10.801, 10461.555, 421.470, 52890.013 25/05/09,10:19:34,13,09,1, 12.0,1,1, 10.801, 10461.524, 421.444, 52890.006 25/05/09,10:19:34,14,09,1, 12.0,1,1, 10.801, 10461.555, 421.433, 52889.979 25/05/09,10:19:34,15,09,1, 12.0,1,1, 10.801, 10461.537, 421.443, 52890.046 25/05/09,10:19:34,16,09,1, 12.0,1,1, 10.801, 10461.568, 421.462, 52889.994 25/05/09,10:19:34,17,09,1, 12.0,1,1, 10.801, 10461.567, 421.439, 52889.985 25/05/09,10:19:34,18,09,1, 12.0,1,1, 10.801, 10461.556, 421.449, 52889.997 25/05/09,10:19:34,19,09,1, 12.0,1,1, 10.801, 10461.541, 421.427, 52889.977 25/05/09,10:19:35,00,07,1, 11.9,1,1, 10.805, 10461.538, 421.427, 52889.977 25/05/09,10:19:35,01,07,1, 11.9,1,1, 10.805, 10461.542, 421.433, 52890.022 25/05/09,10:19:35,02,07,1, 11.9,1,1, 10.805, 10461.543, 421.434, 52890.034 25/05/09,10:19:35,03,07,1, 11.9,1,1, 10.805, 10461.548, 421.432, 52889.979 25/05/09,10:19:35,04,07,1, 11.9,1,1, 10.805, 10461.577, 421.471, 52890.005 25/05/09,10:19:35,05,07,1, 11.9,1,1, 10.805, 10461.559, 421.440, 52890.003 25/05/09,10:19:35,06,07,1, 11.9,1,1, 10.805, 10461.562, 421.435, 52890.021 25/05/09,10:19:35,07,07,1, 11.9,1,1, 10.805, 10461.558, 421.413, 52890.013 25/05/09,10:19:35,08,07,1, 11.9,1,1, 10.805, 10461.529, 421.425, 52890.041 25/05/09,10:19:35,09,07,1, 11.9,1,1, 10.805, 10461.564, 421.432, 52889.952 25/05/09,10:19:35,10,07,1, 11.9,1,1, 10.805, 10461.577, 421.444, 52889.998 25/05/09,10:19:35,11,07,1, 11.9,1,1, 10.805, 10461.541, 421.422, 52889.959 25/05/09,10:19:35,12,07,1, 11.9,1,1, 10.805, 10461.585, 421.422, 52890.024 25/05/09,10:19:35,13,07,1, 11.9,1,1, 10.805, 10461.567, 421.410, 52890.039 25/05/09,10:19:35,14,07,1, 11.9,1,1, 10.805, 10461.564, 421.411, 52890.015 25/05/09,10:19:35,15,07,1, 11.9,1,1, 10.805, 10461.586, 421.404, 52890.033 25/05/09,10:19:35,16,07,1, 11.9,1,1, 10.805, 10461.571, 421.403, 52890.000 25/05/09,10:19:35,17,07,1, 11.9,1,1, 10.805, 10461.573, 421.425, 52889.995 25/05/09,10:19:35,18,07,1, 11.9,1,1, 10.805, 10461.578, 421.440, 52890.026 25/05/09,10:19:35,19,07,1, 11.9,1,1, 10.805, 10461.572, 421.414, 52889.927 25/05/09,10:19:36,00,09,1, 11.9,1,1, 10.804, 10461.571, 421.414, 52889.927 25/05/09,10:19:36,01,09,1, 11.9,1,1, 10.804, 10461.589, 421.420, 52890.037 25/05/09,10:19:36,02,09,1, 11.9,1,1, 10.804, 10461.600, 421.393, 52890.014 25/05/09,10:19:36,03,09,1, 11.9,1,1, 10.804, 10461.569, 421.414, 52889.946 25/05/09,10:19:36,04,09,1, 11.9,1,1, 10.804, 10461.588, 421.400, 52889.985 25/05/09,10:19:36,05,09,1, 11.9,1,1, 10.804, 10461.580, 421.398, 52889.924 25/05/09,10:19:36,06,09,1, 11.9,1,1, 10.804, 10461.582, 421.378, 52890.004 25/05/09,10:19:36,07,09,1, 11.9,1,1, 10.804, 10461.579, 421.375, 52890.048 25/05/09,10:19:36,08,09,1, 11.9,1,1, 10.804, 10461.593, 421.374, 52889.969 25/05/09,10:19:36,09,09,1, 11.9,1,1, 10.804, 10461.565, 421.400, 52889.988 25/05/09,10:19:36,10,09,1, 11.9,1,1, 10.804, 10461.588, 421.377, 52890.024 25/05/09,10:19:36,11,09,1, 11.9,1,1, 10.804, 10461.611, 421.388, 52889.959 25/05/09,10:19:36,12,09,1, 11.9,1,1, 10.804, 10461.614, 421.355, 52889.799 25/05/09,10:19:36,13,09,1, 11.9,1,1, 10.804, 10461.558, 421.390, 52889.959 25/05/09,10:19:36,14,09,1, 11.9,1,1, 10.804, 10461.578, 421.402, 52889.980 25/05/09,10:19:36,15,09,1, 11.9,1,1, 10.804, 10461.531, 421.375, 52890.021 25/05/09,10:19:36,16,09,1, 11.9,1,1, 10.804, 10461.578, 421.369, 52890.030 25/05/09,10:19:36,17,09,1, 11.9,1,1, 10.804, 10461.572, 421.357, 52889.965 25/05/09,10:19:36,18,09,1, 11.9,1,1, 10.804, 10461.574, 421.364, 52889.987 25/05/09,10:19:36,19,09,1, 11.9,1,1, 10.804, 10461.582, 421.364, 52889.976 25/05/09,10:19:37,00,08,1, 11.9,1,1, 10.804, 10461.580, 421.364, 52889.976 25/05/09,10:19:37,01,08,1, 11.9,1,1, 10.804, 10461.579, 421.344, 52889.915 25/05/09,10:19:37,02,08,1, 11.9,1,1, 10.804, 10461.557, 421.360, 52889.957 25/05/09,10:19:37,03,08,1, 11.9,1,1, 10.804, 10461.585, 421.347, 52890.018 25/05/09,10:19:37,04,08,1, 11.9,1,1, 10.804, 10461.592, 421.336, 52889.928 25/05/09,10:19:37,05,08,1, 11.9,1,1, 10.804, 10461.586, 421.336, 52889.912 25/05/09,10:19:37,06,08,1, 11.9,1,1, 10.804, 10461.598, 421.359, 52890.018 25/05/09,10:19:37,07,08,1, 11.9,1,1, 10.804, 10461.610, 421.331, 52889.920 25/05/09,10:19:37,08,08,1, 11.9,1,1, 10.804, 10461.599, 421.326, 52889.918 25/05/09,10:19:37,09,08,1, 11.9,1,1, 10.804, 10461.609, 421.336, 52889.979 25/05/09,10:19:37,10,08,1, 11.9,1,1, 10.804, 10461.599, 421.331, 52889.929 25/05/09,10:19:37,11,08,1, 11.9,1,1, 10.804, 10461.586, 421.340, 52889.937 25/05/09,10:19:37,12,08,1, 11.9,1,1, 10.804, 10461.625, 421.354, 52890.001 25/05/09,10:19:37,13,08,1, 11.9,1,1, 10.804, 10461.595, 421.329, 52889.947 25/05/09,10:19:37,14,08,1, 11.9,1,1, 10.804, 10461.597, 421.350, 52889.938 25/05/09,10:19:37,15,08,1, 11.9,1,1, 10.804, 10461.597, 421.334, 52889.956 25/05/09,10:19:37,16,08,1, 11.9,1,1, 10.804, 10461.650, 421.319, 52889.889 25/05/09,10:19:37,17,08,1, 11.9,1,1, 10.804, 10461.619, 421.319, 52889.909 25/05/09,10:19:37,18,08,1, 11.9,1,1, 10.804, 10461.627, 421.317, 52889.868 25/05/09,10:19:37,19,08,1, 11.9,1,1, 10.804, 10461.607, 421.311, 52889.910 25/05/09,10:19:38,00,09,1, 11.9,1,1, 10.802, 10461.605, 421.311, 52889.910 25/05/09,10:19:38,01,09,1, 11.9,1,1, 10.802, 10461.617, 421.322, 52889.980 25/05/09,10:19:38,02,09,1, 11.9,1,1, 10.802, 10461.622, 421.299, 52889.895 25/05/09,10:19:38,03,09,1, 11.9,1,1, 10.802, 10461.614, 421.308, 52889.892 25/05/09,10:19:38,04,09,1, 11.9,1,1, 10.802, 10461.648, 421.326, 52889.918 25/05/09,10:19:38,05,09,1, 11.9,1,1, 10.802, 10461.623, 421.328, 52889.963 25/05/09,10:19:38,06,09,1, 11.9,1,1, 10.802, 10461.628, 421.282, 52889.924 25/05/09,10:19:38,07,09,1, 11.9,1,1, 10.802, 10461.621, 421.311, 52889.911 25/05/09,10:19:38,08,09,1, 11.9,1,1, 10.802, 10461.602, 421.324, 52889.882 25/05/09,10:19:38,09,09,1, 11.9,1,1, 10.802, 10461.586, 421.323, 52889.922 25/05/09,10:19:38,10,09,1, 11.9,1,1, 10.802, 10461.590, 421.313, 52889.959 25/05/09,10:19:38,11,09,1, 11.9,1,1, 10.802, 10461.598, 421.307, 52889.899 25/05/09,10:19:38,12,09,1, 11.9,1,1, 10.802, 10461.626, 421.326, 52890.031 25/05/09,10:19:38,13,09,1, 11.9,1,1, 10.802, 10461.607, 421.318, 52889.937 25/05/09,10:19:38,14,09,1, 11.9,1,1, 10.802, 10461.611, 421.321, 52890.015 25/05/09,10:19:38,15,09,1, 11.9,1,1, 10.802, 10461.607, 421.292, 52889.975 25/05/09,10:19:38,16,09,1, 11.9,1,1, 10.802, 10461.604, 421.320, 52889.886 25/05/09,10:19:38,17,09,1, 11.9,1,1, 10.802, 10461.590, 421.296, 52889.963 25/05/09,10:19:38,18,09,1, 11.9,1,1, 10.802, 10461.609, 421.290, 52889.963 25/05/09,10:19:38,19,09,1, 11.9,1,1, 10.802, 10461.600, 421.288, 52889.893 25/05/09,10:19:39,00,08,1, 11.9,1,1, 10.804, 10461.596, 421.288, 52889.893 25/05/09,10:19:39,01,08,1, 11.9,1,1, 10.804, 10461.620, 421.273, 52889.916 25/05/09,10:19:39,02,08,1, 11.9,1,1, 10.804, 10461.623, 421.282, 52889.919 25/05/09,10:19:39,03,08,1, 11.9,1,1, 10.804, 10461.628, 421.285, 52889.900 25/05/09,10:19:39,04,08,1, 11.9,1,1, 10.804, 10461.605, 421.291, 52889.916 25/05/09,10:19:39,05,08,1, 11.9,1,1, 10.804, 10461.613, 421.302, 52890.028 25/05/09,10:19:39,06,08,1, 11.9,1,1, 10.804, 10461.636, 421.273, 52889.927 25/05/09,10:19:39,07,08,1, 11.9,1,1, 10.804, 10461.617, 421.278, 52889.938 25/05/09,10:19:39,08,08,1, 11.9,1,1, 10.804, 10461.593, 421.293, 52889.912 25/05/09,10:19:39,09,08,1, 11.9,1,1, 10.804, 10461.620, 421.298, 52889.975 25/05/09,10:19:39,10,08,1, 11.9,1,1, 10.804, 10461.637, 421.272, 52889.859 25/05/09,10:19:39,11,08,1, 11.9,1,1, 10.804, 10461.607, 421.287, 52889.919 25/05/09,10:19:39,12,08,1, 11.9,1,1, 10.804, 10461.638, 421.276, 52889.893 25/05/09,10:19:39,13,08,1, 11.9,1,1, 10.804, 10461.636, 421.271, 52889.891 25/05/09,10:19:39,14,08,1, 11.9,1,1, 10.804, 10461.643, 421.306, 52889.894 25/05/09,10:19:39,15,08,1, 11.9,1,1, 10.804, 10461.610, 421.278, 52889.872 25/05/09,10:19:39,16,08,1, 11.9,1,1, 10.804, 10461.611, 421.280, 52889.901 25/05/09,10:19:39,17,08,1, 11.9,1,1, 10.804, 10461.599, 421.261, 52889.929 25/05/09,10:19:39,18,08,1, 11.9,1,1, 10.804, 10461.597, 421.300, 52889.925 25/05/09,10:19:39,19,08,1, 11.9,1,1, 10.804, 10461.607, 421.284, 52889.934 25/05/09,10:19:40,00,09,1, 12.0,1,1, 10.799, 10461.605, 421.284, 52889.934 25/05/09,10:19:40,01,09,1, 12.0,1,1, 10.799, 10461.601, 421.295, 52889.914 25/05/09,10:19:40,02,09,1, 12.0,1,1, 10.799, 10461.610, 421.288, 52889.890 25/05/09,10:19:40,03,09,1, 12.0,1,1, 10.799, 10461.616, 421.286, 52889.898 25/05/09,10:19:40,04,09,1, 12.0,1,1, 10.799, 10461.607, 421.270, 52889.896 25/05/09,10:19:40,05,09,1, 12.0,1,1, 10.799, 10461.615, 421.271, 52889.931 25/05/09,10:19:40,06,09,1, 12.0,1,1, 10.799, 10461.585, 421.239, 52889.877 25/05/09,10:19:40,07,09,1, 12.0,1,1, 10.799, 10461.601, 421.266, 52889.892 25/05/09,10:19:40,08,09,1, 12.0,1,1, 10.799, 10461.600, 421.222, 52889.852 25/05/09,10:19:40,09,09,1, 12.0,1,1, 10.799, 10461.600, 421.281, 52889.956 25/05/09,10:19:40,10,09,1, 12.0,1,1, 10.799, 10461.601, 421.279, 52889.934 25/05/09,10:19:40,11,09,1, 12.0,1,1, 10.799, 10461.603, 421.247, 52889.964 25/05/09,10:19:40,12,09,1, 12.0,1,1, 10.799, 10461.602, 421.256, 52889.877 25/05/09,10:19:40,13,09,1, 12.0,1,1, 10.799, 10461.584, 421.237, 52889.901 25/05/09,10:19:40,14,09,1, 12.0,1,1, 10.799, 10461.591, 421.246, 52889.932 25/05/09,10:19:40,15,09,1, 12.0,1,1, 10.799, 10461.623, 421.253, 52889.879 25/05/09,10:19:40,16,09,1, 12.0,1,1, 10.799, 10461.625, 421.240, 52889.845 25/05/09,10:19:40,17,09,1, 12.0,1,1, 10.799, 10461.592, 421.240, 52889.933 25/05/09,10:19:40,18,09,1, 12.0,1,1, 10.799, 10461.617, 421.256, 52889.842 25/05/09,10:19:40,19,09,1, 12.0,1,1, 10.799, 10461.603, 421.244, 52889.841 25/05/09,10:19:41,00,08,1, 11.9,1,1, 10.804, 10461.596, 421.244, 52889.841 25/05/09,10:19:41,01,08,1, 11.9,1,1, 10.804, 10461.617, 421.243, 52889.851 25/05/09,10:19:41,02,08,1, 11.9,1,1, 10.804, 10461.616, 421.269, 52889.877 25/05/09,10:19:41,03,08,1, 11.9,1,1, 10.804, 10461.620, 421.268, 52889.925 25/05/09,10:19:41,04,08,1, 11.9,1,1, 10.804, 10461.601, 421.241, 52889.893 25/05/09,10:19:41,05,08,1, 11.9,1,1, 10.804, 10461.628, 421.279, 52889.895 25/05/09,10:19:41,06,08,1, 11.9,1,1, 10.804, 10461.605, 421.262, 52889.840 25/05/09,10:19:41,07,08,1, 11.9,1,1, 10.804, 10461.579, 421.252, 52889.855 25/05/09,10:19:41,08,08,1, 11.9,1,1, 10.804, 10461.564, 421.267, 52889.886 25/05/09,10:19:41,09,08,1, 11.9,1,1, 10.804, 10461.562, 421.255, 52889.862 25/05/09,10:19:41,10,08,1, 11.9,1,1, 10.804, 10461.561, 421.254, 52889.888 25/05/09,10:19:41,11,08,1, 11.9,1,1, 10.804, 10461.583, 421.274, 52889.913 25/05/09,10:19:41,12,08,1, 11.9,1,1, 10.804, 10461.554, 421.244, 52889.886 25/05/09,10:19:41,13,08,1, 11.9,1,1, 10.804, 10461.539, 421.238, 52889.849 25/05/09,10:19:41,14,08,1, 11.9,1,1, 10.804, 10461.520, 421.251, 52889.945 25/05/09,10:19:41,15,08,1, 11.9,1,1, 10.804, 10461.547, 421.264, 52889.802 25/05/09,10:19:41,16,08,1, 11.9,1,1, 10.804, 10461.545, 421.238, 52889.852 25/05/09,10:19:41,17,08,1, 11.9,1,1, 10.804, 10461.535, 421.268, 52889.926 25/05/09,10:19:41,18,08,1, 11.9,1,1, 10.804, 10461.519, 421.228, 52889.856 25/05/09,10:19:41,19,08,1, 11.9,1,1, 10.804, 10461.511, 421.245, 52889.928 25/05/09,10:19:42,00,09,1, 11.9,1,1, 10.806, 10461.504, 421.245, 52889.928 25/05/09,10:19:42,01,09,1, 11.9,1,1, 10.806, 10461.510, 421.220, 52889.839 25/05/09,10:19:42,02,09,1, 11.9,1,1, 10.806, 10461.514, 421.228, 52889.841 25/05/09,10:19:42,03,09,1, 11.9,1,1, 10.806, 10461.513, 421.224, 52889.841 25/05/09,10:19:42,04,09,1, 11.9,1,1, 10.806, 10461.529, 421.228, 52889.856 25/05/09,10:19:42,05,09,1, 11.9,1,1, 10.806, 10461.525, 421.222, 52889.823 25/05/09,10:19:42,06,09,1, 11.9,1,1, 10.806, 10461.522, 421.239, 52889.881 25/05/09,10:19:42,07,09,1, 11.9,1,1, 10.806, 10461.525, 421.209, 52889.899 25/05/09,10:19:42,08,09,1, 11.9,1,1, 10.806, 10461.519, 421.237, 52889.867 25/05/09,10:19:42,09,09,1, 11.9,1,1, 10.806, 10461.526, 421.254, 52889.912 25/05/09,10:19:42,10,09,1, 11.9,1,1, 10.806, 10461.518, 421.235, 52889.886 25/05/09,10:19:42,11,09,1, 11.9,1,1, 10.806, 10461.523, 421.233, 52889.870 25/05/09,10:19:42,12,09,1, 11.9,1,1, 10.806, 10461.499, 421.262, 52889.915 25/05/09,10:19:42,13,09,1, 11.9,1,1, 10.806, 10461.507, 421.248, 52889.840 25/05/09,10:19:42,14,09,1, 11.9,1,1, 10.806, 10461.498, 421.246, 52889.868 25/05/09,10:19:42,15,09,1, 11.9,1,1, 10.806, 10461.491, 421.258, 52889.872 25/05/09,10:19:42,16,09,1, 11.9,1,1, 10.806, 10461.497, 421.255, 52889.827 25/05/09,10:19:42,17,09,1, 11.9,1,1, 10.806, 10461.473, 421.283, 52889.896 25/05/09,10:19:42,18,09,1, 11.9,1,1, 10.806, 10461.497, 421.280, 52889.823 25/05/09,10:19:42,19,09,1, 11.9,1,1, 10.806, 10461.509, 421.243, 52889.841 25/05/09,10:19:43,00,07,1, 11.9,1,1, 10.803, 10461.504, 421.243, 52889.841 25/05/09,10:19:43,01,07,1, 11.9,1,1, 10.803, 10461.471, 421.280, 52889.908 25/05/09,10:19:43,02,07,1, 11.9,1,1, 10.803, 10461.451, 421.259, 52889.917 25/05/09,10:19:43,03,07,1, 11.9,1,1, 10.803, 10461.448, 421.276, 52889.840 25/05/09,10:19:43,04,07,1, 11.9,1,1, 10.803, 10461.465, 421.257, 52889.925 25/05/09,10:19:43,05,07,1, 11.9,1,1, 10.803, 10461.468, 421.266, 52889.844 25/05/09,10:19:43,06,07,1, 11.9,1,1, 10.803, 10461.466, 421.276, 52889.868 25/05/09,10:19:43,07,07,1, 11.9,1,1, 10.803, 10461.469, 421.268, 52889.904 25/05/09,10:19:43,08,07,1, 11.9,1,1, 10.803, 10461.436, 421.259, 52889.843 25/05/09,10:19:43,09,07,1, 11.9,1,1, 10.803, 10461.454, 421.256, 52889.907 25/05/09,10:19:43,10,07,1, 11.9,1,1, 10.803, 10461.441, 421.264, 52889.857 25/05/09,10:19:43,11,07,1, 11.9,1,1, 10.803, 10461.422, 421.253, 52889.874 25/05/09,10:19:43,12,07,1, 11.9,1,1, 10.803, 10461.432, 421.249, 52889.908 25/05/09,10:19:43,13,07,1, 11.9,1,1, 10.803, 10461.431, 421.261, 52889.853 25/05/09,10:19:43,14,07,1, 11.9,1,1, 10.803, 10461.418, 421.243, 52889.835 25/05/09,10:19:43,15,07,1, 11.9,1,1, 10.803, 10461.429, 421.234, 52889.830 25/05/09,10:19:43,16,07,1, 11.9,1,1, 10.803, 10461.431, 421.261, 52889.872 25/05/09,10:19:43,17,07,1, 11.9,1,1, 10.803, 10461.439, 421.251, 52889.895 25/05/09,10:19:43,18,07,1, 11.9,1,1, 10.803, 10461.421, 421.254, 52889.905 25/05/09,10:19:43,19,07,1, 11.9,1,1, 10.803, 10461.423, 421.252, 52889.838 25/05/09,10:19:44,00,09,1, 11.8,1,1, 10.806, 10461.421, 421.252, 52889.838 25/05/09,10:19:44,01,09,1, 11.8,1,1, 10.806, 10461.444, 421.249, 52889.869 25/05/09,10:19:44,02,09,1, 11.8,1,1, 10.806, 10461.440, 421.266, 52889.837 25/05/09,10:19:44,03,09,1, 11.8,1,1, 10.806, 10461.414, 421.272, 52889.849 25/05/09,10:19:44,04,09,1, 11.8,1,1, 10.806, 10461.421, 421.283, 52889.858 25/05/09,10:19:44,05,09,1, 11.8,1,1, 10.806, 10461.420, 421.273, 52889.891 25/05/09,10:19:44,06,09,1, 11.8,1,1, 10.806, 10461.399, 421.262, 52889.834 25/05/09,10:19:44,07,09,1, 11.8,1,1, 10.806, 10461.399, 421.270, 52889.952 25/05/09,10:19:44,08,09,1, 11.8,1,1, 10.806, 10461.422, 421.311, 52889.925 25/05/09,10:19:44,09,09,1, 11.8,1,1, 10.806, 10461.401, 421.276, 52889.849 25/05/09,10:19:44,10,09,1, 11.8,1,1, 10.806, 10461.402, 421.269, 52889.904 25/05/09,10:19:44,11,09,1, 11.8,1,1, 10.806, 10461.427, 421.294, 52889.831 25/05/09,10:19:44,12,09,1, 11.8,1,1, 10.806, 10461.377, 421.302, 52889.854 25/05/09,10:19:44,13,09,1, 11.8,1,1, 10.806, 10461.397, 421.301, 52889.905 25/05/09,10:19:44,14,09,1, 11.8,1,1, 10.806, 10461.381, 421.267, 52889.844 25/05/09,10:19:44,15,09,1, 11.8,1,1, 10.806, 10461.389, 421.280, 52889.857 25/05/09,10:19:44,16,09,1, 11.8,1,1, 10.806, 10461.387, 421.279, 52889.885 25/05/09,10:19:44,17,09,1, 11.8,1,1, 10.806, 10461.370, 421.274, 52889.927 25/05/09,10:19:44,18,09,1, 11.8,1,1, 10.806, 10461.371, 421.275, 52889.885 25/05/09,10:19:44,19,09,1, 11.8,1,1, 10.806, 10461.374, 421.276, 52889.870 25/05/09,10:19:45,00,08,1, 11.8,1,1, 10.805, 10461.371, 421.276, 52889.870 25/05/09,10:19:45,01,08,1, 11.8,1,1, 10.805, 10461.405, 421.246, 52889.866 25/05/09,10:19:45,02,08,1, 11.8,1,1, 10.805, 10461.377, 421.258, 52889.931 25/05/09,10:19:45,03,08,1, 11.8,1,1, 10.805, 10461.398, 421.260, 52889.811 25/05/09,10:19:45,04,08,1, 11.8,1,1, 10.805, 10461.415, 421.272, 52889.847 25/05/09,10:19:45,05,08,1, 11.8,1,1, 10.805, 10461.392, 421.253, 52889.854 25/05/09,10:19:45,06,08,1, 11.8,1,1, 10.805, 10461.369, 421.259, 52889.847 25/05/09,10:19:45,07,08,1, 11.8,1,1, 10.805, 10461.388, 421.256, 52889.818 25/05/09,10:19:45,08,08,1, 11.8,1,1, 10.805, 10461.388, 421.251, 52889.850 25/05/09,10:19:45,09,08,1, 11.8,1,1, 10.805, 10461.404, 421.272, 52889.880 25/05/09,10:19:45,10,08,1, 11.8,1,1, 10.805, 10461.395, 421.267, 52889.870 25/05/09,10:19:45,11,08,1, 11.8,1,1, 10.805, 10461.392, 421.263, 52889.915 25/05/09,10:19:45,12,08,1, 11.8,1,1, 10.805, 10461.396, 421.258, 52889.856 25/05/09,10:19:45,13,08,1, 11.8,1,1, 10.805, 10461.364, 421.286, 52889.858 25/05/09,10:19:45,14,08,1, 11.8,1,1, 10.805, 10461.391, 421.267, 52889.852 25/05/09,10:19:45,15,08,1, 11.8,1,1, 10.805, 10461.401, 421.236, 52889.790 25/05/09,10:19:45,16,08,1, 11.8,1,1, 10.805, 10461.402, 421.253, 52889.913 25/05/09,10:19:45,17,08,1, 11.8,1,1, 10.805, 10461.375, 421.287, 52889.881 25/05/09,10:19:45,18,08,1, 11.8,1,1, 10.805, 10461.369, 421.281, 52889.856 25/05/09,10:19:45,19,08,1, 11.8,1,1, 10.805, 10461.384, 421.295, 52889.860 25/05/09,10:19:46,00,09,1, 11.9,1,1, 10.804, 10461.379, 421.295, 52889.860 25/05/09,10:19:46,01,09,1, 11.9,1,1, 10.804, 10461.366, 421.271, 52889.861 25/05/09,10:19:46,02,09,1, 11.9,1,1, 10.804, 10461.375, 421.297, 52889.839 25/05/09,10:19:46,03,09,1, 11.9,1,1, 10.804, 10461.371, 421.296, 52889.880 25/05/09,10:19:46,04,09,1, 11.9,1,1, 10.804, 10461.359, 421.283, 52889.782 25/05/09,10:19:46,05,09,1, 11.9,1,1, 10.804, 10461.325, 421.309, 52889.915 25/05/09,10:19:46,06,09,1, 11.9,1,1, 10.804, 10461.349, 421.283, 52889.804 25/05/09,10:19:46,07,09,1, 11.9,1,1, 10.804, 10461.328, 421.275, 52889.827 25/05/09,10:19:46,08,09,1, 11.9,1,1, 10.804, 10461.329, 421.269, 52889.838 25/05/09,10:19:46,09,09,1, 11.9,1,1, 10.804, 10461.318, 421.292, 52889.866 25/05/09,10:19:46,10,09,1, 11.9,1,1, 10.804, 10461.342, 421.305, 52889.870 25/05/09,10:19:46,11,09,1, 11.9,1,1, 10.804, 10461.358, 421.301, 52889.850 25/05/09,10:19:46,12,09,1, 11.9,1,1, 10.804, 10461.354, 421.282, 52889.834 25/05/09,10:19:46,13,09,1, 11.9,1,1, 10.804, 10461.336, 421.308, 52889.825 25/05/09,10:19:46,14,09,1, 11.9,1,1, 10.804, 10461.335, 421.282, 52889.853 25/05/09,10:19:46,15,09,1, 11.9,1,1, 10.804, 10461.367, 421.290, 52889.834 25/05/09,10:19:46,16,09,1, 11.9,1,1, 10.804, 10461.332, 421.294, 52889.809 25/05/09,10:19:46,17,09,1, 11.9,1,1, 10.804, 10461.318, 421.270, 52889.845 25/05/09,10:19:46,18,09,1, 11.9,1,1, 10.804, 10461.360, 421.284, 52889.807 25/05/09,10:19:46,19,09,1, 11.9,1,1, 10.804, 10461.335, 421.311, 52889.790 25/05/09,10:19:47,00,09,1, 11.9,1,1, 10.806, 10461.329, 421.311, 52889.790 25/05/09,10:19:47,01,09,1, 11.9,1,1, 10.806, 10461.322, 421.273, 52889.742 25/05/09,10:19:47,02,09,1, 11.9,1,1, 10.806, 10461.318, 421.300, 52889.879 25/05/09,10:19:47,03,09,1, 11.9,1,1, 10.806, 10461.344, 421.320, 52889.852 25/05/09,10:19:47,04,09,1, 11.9,1,1, 10.806, 10461.340, 421.292, 52889.861 25/05/09,10:19:47,05,09,1, 11.9,1,1, 10.806, 10461.327, 421.285, 52889.866 25/05/09,10:19:47,06,09,1, 11.9,1,1, 10.806, 10461.328, 421.271, 52889.775 25/05/09,10:19:47,07,09,1, 11.9,1,1, 10.806, 10461.346, 421.268, 52889.874 25/05/09,10:19:47,08,09,1, 11.9,1,1, 10.806, 10461.332, 421.311, 52889.827 25/05/09,10:19:47,09,09,1, 11.9,1,1, 10.806, 10461.339, 421.289, 52889.792 25/05/09,10:19:47,10,09,1, 11.9,1,1, 10.806, 10461.329, 421.292, 52889.814 25/05/09,10:19:47,11,09,1, 11.9,1,1, 10.806, 10461.323, 421.280, 52889.834 25/05/09,10:19:47,12,09,1, 11.9,1,1, 10.806, 10461.352, 421.298, 52889.824 25/05/09,10:19:47,13,09,1, 11.9,1,1, 10.806, 10461.342, 421.283, 52889.878 25/05/09,10:19:47,14,09,1, 11.9,1,1, 10.806, 10461.299, 421.281, 52889.852 25/05/09,10:19:47,15,09,1, 11.9,1,1, 10.806, 10461.318, 421.305, 52889.855 25/05/09,10:19:47,16,09,1, 11.9,1,1, 10.806, 10461.318, 421.329, 52889.836 25/05/09,10:19:47,17,09,1, 11.9,1,1, 10.806, 10461.313, 421.296, 52889.853 25/05/09,10:19:47,18,09,1, 11.9,1,1, 10.806, 10461.322, 421.284, 52889.818 25/05/09,10:19:47,19,09,1, 11.9,1,1, 10.806, 10461.342, 421.304, 52889.791 25/05/09,10:19:48,00,09,1, 12.0,1,1, 10.807, 10461.338, 421.304, 52889.791 25/05/09,10:19:48,01,09,1, 12.0,1,1, 10.807, 10461.341, 421.320, 52889.853 25/05/09,10:19:48,02,09,1, 12.0,1,1, 10.807, 10461.328, 421.310, 52889.820 25/05/09,10:19:48,03,09,1, 12.0,1,1, 10.807, 10461.311, 421.282, 52889.827 25/05/09,10:19:48,04,09,1, 12.0,1,1, 10.807, 10461.313, 421.290, 52889.814 25/05/09,10:19:48,05,09,1, 12.0,1,1, 10.807, 10461.320, 421.288, 52889.854 25/05/09,10:19:48,06,09,1, 12.0,1,1, 10.807, 10461.331, 421.284, 52889.778 25/05/09,10:19:48,07,09,1, 12.0,1,1, 10.807, 10461.306, 421.292, 52889.875 25/05/09,10:19:48,08,09,1, 12.0,1,1, 10.807, 10461.320, 421.283, 52889.862 25/05/09,10:19:48,09,09,1, 12.0,1,1, 10.807, 10461.322, 421.291, 52889.831 25/05/09,10:19:48,10,09,1, 12.0,1,1, 10.807, 10461.317, 421.271, 52889.833 25/05/09,10:19:48,11,09,1, 12.0,1,1, 10.807, 10461.311, 421.265, 52889.862 25/05/09,10:19:48,12,09,1, 12.0,1,1, 10.807, 10461.322, 421.286, 52889.847 25/05/09,10:19:48,13,09,1, 12.0,1,1, 10.807, 10461.331, 421.278, 52889.855 25/05/09,10:19:48,14,09,1, 12.0,1,1, 10.807, 10461.314, 421.293, 52889.883 25/05/09,10:19:48,15,09,1, 12.0,1,1, 10.807, 10461.327, 421.281, 52889.747 25/05/09,10:19:48,16,09,1, 12.0,1,1, 10.807, 10461.342, 421.275, 52889.779 25/05/09,10:19:48,17,09,1, 12.0,1,1, 10.807, 10461.303, 421.263, 52889.773 25/05/09,10:19:48,18,09,1, 12.0,1,1, 10.807, 10461.313, 421.303, 52889.790 25/05/09,10:19:48,19,09,1, 12.0,1,1, 10.807, 10461.327, 421.279, 52889.823 25/05/09,10:19:49,00,08,1, 12.0,1,1, 10.807, 10461.321, 421.279, 52889.823 25/05/09,10:19:49,01,08,1, 12.0,1,1, 10.807, 10461.304, 421.260, 52889.840 25/05/09,10:19:49,02,08,1, 12.0,1,1, 10.807, 10461.337, 421.267, 52889.820 25/05/09,10:19:49,03,08,1, 12.0,1,1, 10.807, 10461.331, 421.265, 52889.769 25/05/09,10:19:49,04,08,1, 12.0,1,1, 10.807, 10461.320, 421.256, 52889.793 25/05/09,10:19:49,05,08,1, 12.0,1,1, 10.807, 10461.312, 421.272, 52889.779 25/05/09,10:19:49,06,08,1, 12.0,1,1, 10.807, 10461.314, 421.265, 52889.867 25/05/09,10:19:49,07,08,1, 12.0,1,1, 10.807, 10461.325, 421.273, 52889.830 25/05/09,10:19:49,08,08,1, 12.0,1,1, 10.807, 10461.323, 421.259, 52889.796 25/05/09,10:19:49,09,08,1, 12.0,1,1, 10.807, 10461.300, 421.248, 52889.819 25/05/09,10:19:49,10,08,1, 12.0,1,1, 10.807, 10461.286, 421.271, 52889.805 25/05/09,10:19:49,11,08,1, 12.0,1,1, 10.807, 10461.300, 421.245, 52889.783 25/05/09,10:19:49,12,08,1, 12.0,1,1, 10.807, 10461.298, 421.268, 52889.775 25/05/09,10:19:49,13,08,1, 12.0,1,1, 10.807, 10461.322, 421.237, 52889.767 25/05/09,10:19:49,14,08,1, 12.0,1,1, 10.807, 10461.303, 421.227, 52889.760 25/05/09,10:19:49,15,08,1, 12.0,1,1, 10.807, 10461.311, 421.257, 52889.867 25/05/09,10:19:49,16,08,1, 12.0,1,1, 10.807, 10461.321, 421.252, 52889.799 25/05/09,10:19:49,17,08,1, 12.0,1,1, 10.807, 10461.291, 421.247, 52889.788 25/05/09,10:19:49,18,08,1, 12.0,1,1, 10.807, 10461.281, 421.243, 52889.801 25/05/09,10:19:49,19,08,1, 12.0,1,1, 10.807, 10461.270, 421.251, 52889.787 25/05/09,10:19:50,00,08,1, 11.9,1,1, 10.809, 10461.262, 421.251, 52889.787 25/05/09,10:19:50,01,08,1, 11.9,1,1, 10.809, 10461.289, 421.252, 52889.779 25/05/09,10:19:50,02,08,1, 11.9,1,1, 10.809, 10461.291, 421.234, 52889.735 25/05/09,10:19:50,03,08,1, 11.9,1,1, 10.809, 10461.285, 421.238, 52889.816 25/05/09,10:19:50,04,08,1, 11.9,1,1, 10.809, 10461.270, 421.223, 52889.799 25/05/09,10:19:50,05,08,1, 11.9,1,1, 10.809, 10461.256, 421.207, 52889.625 25/05/09,10:19:50,06,08,1, 11.9,1,1, 10.809, 10461.277, 421.194, 52889.813 25/05/09,10:19:50,07,08,1, 11.9,1,1, 10.809, 10461.281, 421.214, 52889.828 25/05/09,10:19:50,08,08,1, 11.9,1,1, 10.809, 10461.297, 421.209, 52889.843 25/05/09,10:19:50,09,08,1, 11.9,1,1, 10.809, 10461.260, 421.225, 52889.773 25/05/09,10:19:50,10,08,1, 11.9,1,1, 10.809, 10461.263, 421.201, 52889.751 25/05/09,10:19:50,11,08,1, 11.9,1,1, 10.809, 10461.312, 421.181, 52889.747 25/05/09,10:19:50,12,08,1, 11.9,1,1, 10.809, 10461.296, 421.189, 52889.747 25/05/09,10:19:50,13,08,1, 11.9,1,1, 10.809, 10461.288, 421.202, 52889.834 25/05/09,10:19:50,14,08,1, 11.9,1,1, 10.809, 10461.317, 421.172, 52889.698 25/05/09,10:19:50,15,08,1, 11.9,1,1, 10.809, 10461.290, 421.189, 52889.793 25/05/09,10:19:50,16,08,1, 11.9,1,1, 10.809, 10461.309, 421.170, 52889.825 25/05/09,10:19:50,17,08,1, 11.9,1,1, 10.809, 10461.297, 421.191, 52889.769 25/05/09,10:19:50,18,08,1, 11.9,1,1, 10.809, 10461.281, 421.166, 52889.802 25/05/09,10:19:50,19,08,1, 11.9,1,1, 10.809, 10461.282, 421.174, 52889.790 25/05/09,10:19:51,00,08,1, 11.9,1,1, 10.807, 10461.279, 421.174, 52889.790 25/05/09,10:19:51,01,08,1, 11.9,1,1, 10.807, 10461.309, 421.182, 52889.761 25/05/09,10:19:51,02,08,1, 11.9,1,1, 10.807, 10461.293, 421.147, 52889.720 25/05/09,10:19:51,03,08,1, 11.9,1,1, 10.807, 10461.294, 421.171, 52889.766 25/05/09,10:19:51,04,08,1, 11.9,1,1, 10.807, 10461.289, 421.152, 52889.738 25/05/09,10:19:51,05,08,1, 11.9,1,1, 10.807, 10461.282, 421.177, 52889.757 25/05/09,10:19:51,06,08,1, 11.9,1,1, 10.807, 10461.285, 421.177, 52889.692 25/05/09,10:19:51,07,08,1, 11.9,1,1, 10.807, 10461.251, 421.171, 52889.816 25/05/09,10:19:51,08,08,1, 11.9,1,1, 10.807, 10461.263, 421.178, 52889.771 25/05/09,10:19:51,09,08,1, 11.9,1,1, 10.807, 10461.250, 421.191, 52889.754 25/05/09,10:19:51,10,08,1, 11.9,1,1, 10.807, 10461.231, 421.206, 52889.887 25/05/09,10:19:51,11,08,1, 11.9,1,1, 10.807, 10461.274, 421.150, 52889.700 25/05/09,10:19:51,12,08,1, 11.9,1,1, 10.807, 10461.269, 421.163, 52889.759 25/05/09,10:19:51,13,08,1, 11.9,1,1, 10.807, 10461.258, 421.153, 52889.820 25/05/09,10:19:51,14,08,1, 11.9,1,1, 10.807, 10461.247, 421.153, 52889.742 25/05/09,10:19:51,15,08,1, 11.9,1,1, 10.807, 10461.267, 421.143, 52889.784 25/05/09,10:19:51,16,08,1, 11.9,1,1, 10.807, 10461.290, 421.118, 52889.755 25/05/09,10:19:51,17,08,1, 11.9,1,1, 10.807, 10461.282, 421.132, 52889.732 25/05/09,10:19:51,18,08,1, 11.9,1,1, 10.807, 10461.282, 421.129, 52889.722 25/05/09,10:19:51,19,08,1, 11.9,1,1, 10.807, 10461.290, 421.120, 52889.738 25/05/09,10:19:52,00,08,1, 11.9,1,1, 10.808, 10461.287, 421.120, 52889.738 25/05/09,10:19:52,01,08,1, 11.9,1,1, 10.808, 10461.285, 421.098, 52889.797 25/05/09,10:19:52,02,08,1, 11.9,1,1, 10.808, 10461.262, 421.107, 52889.754 25/05/09,10:19:52,03,08,1, 11.9,1,1, 10.808, 10461.273, 421.126, 52889.775 25/05/09,10:19:52,04,08,1, 11.9,1,1, 10.808, 10461.271, 421.090, 52889.717 25/05/09,10:19:52,05,08,1, 11.9,1,1, 10.808, 10461.254, 421.075, 52889.748 25/05/09,10:19:52,06,08,1, 11.9,1,1, 10.808, 10461.247, 421.075, 52889.722 25/05/09,10:19:52,07,08,1, 11.9,1,1, 10.808, 10461.252, 421.098, 52889.741 25/05/09,10:19:52,08,08,1, 11.9,1,1, 10.808, 10461.255, 421.071, 52889.758 25/05/09,10:19:52,09,08,1, 11.9,1,1, 10.808, 10461.267, 421.046, 52889.637 25/05/09,10:19:52,10,08,1, 11.9,1,1, 10.808, 10461.274, 421.076, 52889.785 25/05/09,10:19:52,11,08,1, 11.9,1,1, 10.808, 10461.287, 421.109, 52889.723 25/05/09,10:19:52,12,08,1, 11.9,1,1, 10.808, 10461.261, 421.060, 52889.771 25/05/09,10:19:52,13,08,1, 11.9,1,1, 10.808, 10461.267, 421.078, 52889.746 25/05/09,10:19:52,14,08,1, 11.9,1,1, 10.808, 10461.256, 421.066, 52889.687 25/05/09,10:19:52,15,08,1, 11.9,1,1, 10.808, 10461.247, 421.074, 52889.743 25/05/09,10:19:52,16,08,1, 11.9,1,1, 10.808, 10461.279, 421.073, 52889.741 25/05/09,10:19:52,17,08,1, 11.9,1,1, 10.808, 10461.242, 421.044, 52889.680 25/05/09,10:19:52,18,08,1, 11.9,1,1, 10.808, 10461.251, 421.051, 52889.698 25/05/09,10:19:52,19,08,1, 11.9,1,1, 10.808, 10461.240, 421.067, 52889.761 25/05/09,10:19:53,00,07,1, 12.0,1,1, 10.807, 10461.237, 421.067, 52889.761 25/05/09,10:19:53,01,07,1, 12.0,1,1, 10.807, 10461.205, 421.031, 52889.590 25/05/09,10:19:53,02,07,1, 12.0,1,1, 10.807, 10461.228, 421.034, 52889.737 25/05/09,10:19:53,03,07,1, 12.0,1,1, 10.807, 10461.275, 421.048, 52889.618 25/05/09,10:19:53,04,07,1, 12.0,1,1, 10.807, 10461.241, 421.032, 52889.724 25/05/09,10:19:53,05,07,1, 12.0,1,1, 10.807, 10461.248, 421.063, 52889.741 25/05/09,10:19:53,06,07,1, 12.0,1,1, 10.807, 10461.232, 421.023, 52889.718 25/05/09,10:19:53,07,07,1, 12.0,1,1, 10.807, 10461.225, 420.997, 52889.761 25/05/09,10:19:53,08,07,1, 12.0,1,1, 10.807, 10461.244, 420.999, 52889.718 25/05/09,10:19:53,09,07,1, 12.0,1,1, 10.807, 10461.215, 421.015, 52889.692 25/05/09,10:19:53,10,07,1, 12.0,1,1, 10.807, 10461.235, 420.966, 52889.714 25/05/09,10:19:53,11,07,1, 12.0,1,1, 10.807, 10461.236, 420.971, 52889.694 25/05/09,10:19:53,12,07,1, 12.0,1,1, 10.807, 10461.256, 420.987, 52889.692 25/05/09,10:19:53,13,07,1, 12.0,1,1, 10.807, 10461.255, 420.989, 52889.666 25/05/09,10:19:53,14,07,1, 12.0,1,1, 10.807, 10461.256, 420.977, 52889.709 25/05/09,10:19:53,15,07,1, 12.0,1,1, 10.807, 10461.229, 420.940, 52889.630 25/05/09,10:19:53,16,07,1, 12.0,1,1, 10.807, 10461.247, 420.946, 52889.647 25/05/09,10:19:53,17,07,1, 12.0,1,1, 10.807, 10461.273, 420.941, 52889.678 25/05/09,10:19:53,18,07,1, 12.0,1,1, 10.807, 10461.251, 420.953, 52889.631 25/05/09,10:19:53,19,07,1, 12.0,1,1, 10.807, 10461.237, 420.931, 52889.698 25/05/09,10:19:54,00,08,1, 12.0,1,1, 10.808, 10461.229, 420.931, 52889.698 25/05/09,10:19:54,01,08,1, 12.0,1,1, 10.808, 10461.265, 420.959, 52889.701 25/05/09,10:19:54,02,08,1, 12.0,1,1, 10.808, 10461.234, 420.923, 52889.697 25/05/09,10:19:54,03,08,1, 12.0,1,1, 10.808, 10461.215, 420.916, 52889.611 25/05/09,10:19:54,04,08,1, 12.0,1,1, 10.808, 10461.246, 420.917, 52889.725 25/05/09,10:19:54,05,08,1, 12.0,1,1, 10.808, 10461.238, 420.919, 52889.643 25/05/09,10:19:54,06,08,1, 12.0,1,1, 10.808, 10461.215, 420.929, 52889.707 25/05/09,10:19:54,07,08,1, 12.0,1,1, 10.808, 10461.230, 420.904, 52889.634 25/05/09,10:19:54,08,08,1, 12.0,1,1, 10.808, 10461.235, 420.917, 52889.644 25/05/09,10:19:54,09,08,1, 12.0,1,1, 10.808, 10461.219, 420.919, 52889.670 25/05/09,10:19:54,10,08,1, 12.0,1,1, 10.808, 10461.234, 420.927, 52889.635 25/05/09,10:19:54,11,08,1, 12.0,1,1, 10.808, 10461.224, 420.891, 52889.733 25/05/09,10:19:54,12,08,1, 12.0,1,1, 10.808, 10461.220, 420.893, 52889.637 25/05/09,10:19:54,13,08,1, 12.0,1,1, 10.808, 10461.246, 420.885, 52889.699 25/05/09,10:19:54,14,08,1, 12.0,1,1, 10.808, 10461.233, 420.887, 52889.656 25/05/09,10:19:54,15,08,1, 12.0,1,1, 10.808, 10461.218, 420.882, 52889.661 25/05/09,10:19:54,16,08,1, 12.0,1,1, 10.808, 10461.254, 420.851, 52889.609 25/05/09,10:19:54,17,08,1, 12.0,1,1, 10.808, 10461.208, 420.851, 52889.663 25/05/09,10:19:54,18,08,1, 12.0,1,1, 10.808, 10461.220, 420.853, 52889.653 25/05/09,10:19:54,19,08,1, 12.0,1,1, 10.808, 10461.226, 420.846, 52889.607 25/05/09,10:19:55,00,08,1, 12.0,1,1, 10.809, 10461.221, 420.846, 52889.607 25/05/09,10:19:55,01,08,1, 12.0,1,1, 10.809, 10461.230, 420.863, 52889.644 25/05/09,10:19:55,02,08,1, 12.0,1,1, 10.809, 10461.227, 420.837, 52889.651 25/05/09,10:19:55,03,08,1, 12.0,1,1, 10.809, 10461.227, 420.819, 52889.649 25/05/09,10:19:55,04,08,1, 12.0,1,1, 10.809, 10461.217, 420.789, 52889.641 25/05/09,10:19:55,05,08,1, 12.0,1,1, 10.809, 10461.214, 420.804, 52889.693 25/05/09,10:19:55,06,08,1, 12.0,1,1, 10.809, 10461.223, 420.808, 52889.685 25/05/09,10:19:55,07,08,1, 12.0,1,1, 10.809, 10461.211, 420.789, 52889.669 25/05/09,10:19:55,08,08,1, 12.0,1,1, 10.809, 10461.224, 420.793, 52889.623 25/05/09,10:19:55,09,08,1, 12.0,1,1, 10.809, 10461.210, 420.795, 52889.669 25/05/09,10:19:55,10,08,1, 12.0,1,1, 10.809, 10461.212, 420.773, 52889.666 25/05/09,10:19:55,11,08,1, 12.0,1,1, 10.809, 10461.193, 420.778, 52889.639 25/05/09,10:19:55,12,08,1, 12.0,1,1, 10.809, 10461.229, 420.766, 52889.619 25/05/09,10:19:55,13,08,1, 12.0,1,1, 10.809, 10461.204, 420.750, 52889.592 25/05/09,10:19:55,14,08,1, 12.0,1,1, 10.809, 10461.219, 420.759, 52889.625 25/05/09,10:19:55,15,08,1, 12.0,1,1, 10.809, 10461.215, 420.754, 52889.648 25/05/09,10:19:55,16,08,1, 12.0,1,1, 10.809, 10461.193, 420.777, 52889.573 25/05/09,10:19:55,17,08,1, 12.0,1,1, 10.809, 10461.208, 420.763, 52889.583 25/05/09,10:19:55,18,08,1, 12.0,1,1, 10.809, 10461.211, 420.750, 52889.588 25/05/09,10:19:55,19,08,1, 12.0,1,1, 10.809, 10461.189, 420.762, 52889.616 25/05/09,10:19:56,00,08,1, 11.9,1,1, 10.808, 10461.187, 420.762, 52889.616 25/05/09,10:19:56,01,08,1, 11.9,1,1, 10.808, 10461.195, 420.729, 52889.575 25/05/09,10:19:56,02,08,1, 11.9,1,1, 10.808, 10461.205, 420.726, 52889.620 25/05/09,10:19:56,03,08,1, 11.9,1,1, 10.808, 10461.213, 420.713, 52889.600 25/05/09,10:19:56,04,08,1, 11.9,1,1, 10.808, 10461.203, 420.706, 52889.569 25/05/09,10:19:56,05,08,1, 11.9,1,1, 10.808, 10461.212, 420.724, 52889.660 25/05/09,10:19:56,06,08,1, 11.9,1,1, 10.808, 10461.205, 420.706, 52889.623 25/05/09,10:19:56,07,08,1, 11.9,1,1, 10.808, 10461.211, 420.711, 52889.612 25/05/09,10:19:56,08,08,1, 11.9,1,1, 10.808, 10461.207, 420.694, 52889.616 25/05/09,10:19:56,09,08,1, 11.9,1,1, 10.808, 10461.213, 420.696, 52889.596 25/05/09,10:19:56,10,08,1, 11.9,1,1, 10.808, 10461.255, 420.680, 52889.555 25/05/09,10:19:56,11,08,1, 11.9,1,1, 10.808, 10461.213, 420.687, 52889.560 25/05/09,10:19:56,12,08,1, 11.9,1,1, 10.808, 10461.219, 420.684, 52889.584 25/05/09,10:19:56,13,08,1, 11.9,1,1, 10.808, 10461.244, 420.694, 52889.557 25/05/09,10:19:56,14,08,1, 11.9,1,1, 10.808, 10461.229, 420.653, 52889.546 25/05/09,10:19:56,15,08,1, 11.9,1,1, 10.808, 10461.223, 420.654, 52889.567 25/05/09,10:19:56,16,08,1, 11.9,1,1, 10.808, 10461.210, 420.686, 52889.645 25/05/09,10:19:56,17,08,1, 11.9,1,1, 10.808, 10461.230, 420.690, 52889.640 25/05/09,10:19:56,18,08,1, 11.9,1,1, 10.808, 10461.208, 420.642, 52889.667 25/05/09,10:19:56,19,08,1, 11.9,1,1, 10.808, 10461.184, 420.654, 52889.627 25/05/09,10:19:57,00,08,1, 11.9,1,1, 10.808, 10461.179, 420.654, 52889.627 25/05/09,10:19:57,01,08,1, 11.9,1,1, 10.808, 10461.233, 420.619, 52889.620 25/05/09,10:19:57,02,08,1, 11.9,1,1, 10.808, 10461.250, 420.637, 52889.657 25/05/09,10:19:57,03,08,1, 11.9,1,1, 10.808, 10461.232, 420.640, 52889.622 25/05/09,10:19:57,04,08,1, 11.9,1,1, 10.808, 10461.210, 420.636, 52889.725 25/05/09,10:19:57,05,08,1, 11.9,1,1, 10.808, 10461.233, 420.647, 52889.726 25/05/09,10:19:57,06,08,1, 11.9,1,1, 10.808, 10461.222, 420.617, 52889.736 25/05/09,10:19:57,07,08,1, 11.9,1,1, 10.808, 10461.254, 420.595, 52889.627 25/05/09,10:19:57,08,08,1, 11.9,1,1, 10.808, 10461.238, 420.606, 52889.687 25/05/09,10:19:57,09,08,1, 11.9,1,1, 10.808, 10461.239, 420.588, 52889.714 25/05/09,10:19:57,10,08,1, 11.9,1,1, 10.808, 10461.245, 420.578, 52889.639 25/05/09,10:19:57,11,08,1, 11.9,1,1, 10.808, 10461.255, 420.564, 52889.697 25/05/09,10:19:57,12,08,1, 11.9,1,1, 10.808, 10461.261, 420.595, 52889.649 25/05/09,10:19:57,13,08,1, 11.9,1,1, 10.808, 10461.272, 420.574, 52889.635 25/05/09,10:19:57,14,08,1, 11.9,1,1, 10.808, 10461.239, 420.554, 52889.670 25/05/09,10:19:57,15,08,1, 11.9,1,1, 10.808, 10461.233, 420.557, 52889.682 25/05/09,10:19:57,16,08,1, 11.9,1,1, 10.808, 10461.251, 420.548, 52889.663 25/05/09,10:19:57,17,08,1, 11.9,1,1, 10.808, 10461.238, 420.534, 52889.675 25/05/09,10:19:57,18,08,1, 11.9,1,1, 10.808, 10461.275, 420.544, 52889.648 25/05/09,10:19:57,19,08,1, 11.9,1,1, 10.808, 10461.250, 420.541, 52889.648 25/05/09,10:19:58,00,07,1, 11.9,1,1, 10.810, 10461.246, 420.541, 52889.648 25/05/09,10:19:58,01,07,1, 11.9,1,1, 10.810, 10461.261, 420.532, 52889.663 25/05/09,10:19:58,02,07,1, 11.9,1,1, 10.810, 10461.291, 420.499, 52889.728 25/05/09,10:19:58,03,07,1, 11.9,1,1, 10.810, 10461.265, 420.530, 52889.664 25/05/09,10:19:58,04,07,1, 11.9,1,1, 10.810, 10461.240, 420.533, 52889.670 25/05/09,10:19:58,05,07,1, 11.9,1,1, 10.810, 10461.253, 420.515, 52889.692 25/05/09,10:19:58,06,07,1, 11.9,1,1, 10.810, 10461.258, 420.481, 52889.605 25/05/09,10:19:58,07,07,1, 11.9,1,1, 10.810, 10461.226, 420.499, 52889.650 25/05/09,10:19:58,08,07,1, 11.9,1,1, 10.810, 10461.229, 420.496, 52889.701 25/05/09,10:19:58,09,07,1, 11.9,1,1, 10.810, 10461.244, 420.495, 52889.661 25/05/09,10:19:58,10,07,1, 11.9,1,1, 10.810, 10461.251, 420.468, 52889.669 25/05/09,10:19:58,11,07,1, 11.9,1,1, 10.810, 10461.240, 420.458, 52889.649 25/05/09,10:19:58,12,07,1, 11.9,1,1, 10.810, 10461.262, 420.464, 52889.627 25/05/09,10:19:58,13,07,1, 11.9,1,1, 10.810, 10461.236, 420.480, 52889.665 25/05/09,10:19:58,14,07,1, 11.9,1,1, 10.810, 10461.229, 420.454, 52889.667 25/05/09,10:19:58,15,07,1, 11.9,1,1, 10.810, 10461.260, 420.430, 52889.586 25/05/09,10:19:58,16,07,1, 11.9,1,1, 10.810, 10461.231, 420.417, 52889.593 25/05/09,10:19:58,17,07,1, 11.9,1,1, 10.810, 10461.223, 420.427, 52889.601 25/05/09,10:19:58,18,07,1, 11.9,1,1, 10.810, 10461.236, 420.419, 52889.599 25/05/09,10:19:58,19,07,1, 11.9,1,1, 10.810, 10461.236, 420.421, 52889.580 25/05/09,10:19:59,00,08,1, 11.9,1,1, 10.808, 10461.229, 420.421, 52889.580 25/05/09,10:19:59,01,08,1, 11.9,1,1, 10.808, 10461.230, 420.378, 52889.601 25/05/09,10:19:59,02,08,1, 11.9,1,1, 10.808, 10461.239, 420.367, 52889.609 25/05/09,10:19:59,03,08,1, 11.9,1,1, 10.808, 10461.226, 420.388, 52889.676 25/05/09,10:19:59,04,08,1, 11.9,1,1, 10.808, 10461.240, 420.364, 52889.549 25/05/09,10:19:59,05,08,1, 11.9,1,1, 10.808, 10461.225, 420.366, 52889.640 25/05/09,10:19:59,06,08,1, 11.9,1,1, 10.808, 10461.223, 420.356, 52889.635 25/05/09,10:19:59,07,08,1, 11.9,1,1, 10.808, 10461.224, 420.375, 52889.599 25/05/09,10:19:59,08,08,1, 11.9,1,1, 10.808, 10461.240, 420.354, 52889.616 25/05/09,10:19:59,09,08,1, 11.9,1,1, 10.808, 10461.257, 420.347, 52889.616 25/05/09,10:19:59,10,08,1, 11.9,1,1, 10.808, 10461.241, 420.365, 52889.550 25/05/09,10:19:59,11,08,1, 11.9,1,1, 10.808, 10461.229, 420.353, 52889.559 25/05/09,10:19:59,12,08,1, 11.9,1,1, 10.808, 10461.266, 420.360, 52889.656 25/05/09,10:19:59,13,08,1, 11.9,1,1, 10.808, 10461.255, 420.356, 52889.566 25/05/09,10:19:59,14,08,1, 11.9,1,1, 10.808, 10461.251, 420.339, 52889.574 25/05/09,10:19:59,15,08,1, 11.9,1,1, 10.808, 10461.233, 420.358, 52889.629 25/05/09,10:19:59,16,08,1, 11.9,1,1, 10.808, 10461.244, 420.322, 52889.589 25/05/09,10:19:59,17,08,1, 11.9,1,1, 10.808, 10461.245, 420.326, 52889.612 25/05/09,10:19:59,18,08,1, 11.9,1,1, 10.808, 10461.259, 420.301, 52889.453 25/05/09,10:19:59,19,08,1, 11.9,1,1, 10.808, 10461.277, 420.303, 52889.563 25/05/09,10:20:00,00,08,1, 11.9,1,1, 10.810, 10461.271, 420.303, 52889.563 25/05/09,10:20:00,01,08,1, 11.9,1,1, 10.810, 10461.277, 420.305, 52889.667 25/05/09,10:20:00,02,08,1, 11.9,1,1, 10.810, 10461.232, 420.295, 52889.526 25/05/09,10:20:00,03,08,1, 11.9,1,1, 10.810, 10461.255, 420.290, 52889.534 25/05/09,10:20:00,04,08,1, 11.9,1,1, 10.810, 10461.247, 420.238, 52889.453 25/05/09,10:20:00,05,08,1, 11.9,1,1, 10.810, 10461.257, 420.265, 52889.460 25/05/09,10:20:00,06,08,1, 11.9,1,1, 10.810, 10461.258, 420.267, 52889.502 25/05/09,10:20:00,07,08,1, 11.9,1,1, 10.810, 10461.270, 420.231, 52889.478 25/05/09,10:20:00,08,08,1, 11.9,1,1, 10.810, 10461.254, 420.243, 52889.442 25/05/09,10:20:00,09,08,1, 11.9,1,1, 10.810, 10461.266, 420.241, 52889.454 25/05/09,10:20:00,10,08,1, 11.9,1,1, 10.810, 10461.279, 420.229, 52889.426 25/05/09,10:20:00,11,08,1, 11.9,1,1, 10.810, 10461.282, 420.228, 52889.424 25/05/09,10:20:00,12,08,1, 11.9,1,1, 10.810, 10461.237, 420.232, 52889.479 25/05/09,10:20:00,13,08,1, 11.9,1,1, 10.810, 10461.258, 420.209, 52889.424 25/05/09,10:20:00,14,08,1, 11.9,1,1, 10.810, 10461.234, 420.210, 52889.433 25/05/09,10:20:00,15,08,1, 11.9,1,1, 10.810, 10461.276, 420.243, 52889.409 25/05/09,10:20:00,16,08,1, 11.9,1,1, 10.810, 10461.238, 420.215, 52889.425 25/05/09,10:20:00,17,08,1, 11.9,1,1, 10.810, 10461.245, 420.194, 52889.426 25/05/09,10:20:00,18,08,1, 11.9,1,1, 10.810, 10461.255, 420.188, 52889.397 25/05/09,10:20:00,19,08,1, 11.9,1,1, 10.810, 10461.262, 420.176, 52889.398 25/05/09,10:20:01,00,09,1, 11.9,1,1, 10.811, 10461.262, 420.176, 52889.398 25/05/09,10:20:01,01,09,1, 11.9,1,1, 10.811, 10461.265, 420.192, 52889.376 25/05/09,10:20:01,02,09,1, 11.9,1,1, 10.811, 10461.256, 420.169, 52889.397 25/05/09,10:20:01,03,09,1, 11.9,1,1, 10.811, 10461.259, 420.151, 52889.430 25/05/09,10:20:01,04,09,1, 11.9,1,1, 10.811, 10461.274, 420.168, 52889.389 25/05/09,10:20:01,05,09,1, 11.9,1,1, 10.811, 10461.271, 420.136, 52889.361 25/05/09,10:20:01,06,09,1, 11.9,1,1, 10.811, 10461.261, 420.136, 52889.404 25/05/09,10:20:01,07,09,1, 11.9,1,1, 10.811, 10461.250, 420.160, 52889.431 25/05/09,10:20:01,08,09,1, 11.9,1,1, 10.811, 10461.273, 420.161, 52889.418 25/05/09,10:20:01,09,09,1, 11.9,1,1, 10.811, 10461.295, 420.158, 52889.415 25/05/09,10:20:01,10,09,1, 11.9,1,1, 10.811, 10461.258, 420.120, 52889.378 25/05/09,10:20:01,11,09,1, 11.9,1,1, 10.811, 10461.308, 420.137, 52889.342 25/05/09,10:20:01,12,09,1, 11.9,1,1, 10.811, 10461.305, 420.150, 52889.358 25/05/09,10:20:01,13,09,1, 11.9,1,1, 10.811, 10461.279, 420.132, 52889.382 25/05/09,10:20:01,14,09,1, 11.9,1,1, 10.811, 10461.295, 420.108, 52889.402 25/05/09,10:20:01,15,09,1, 11.9,1,1, 10.811, 10461.276, 420.137, 52889.382 25/05/09,10:20:01,16,09,1, 11.9,1,1, 10.811, 10461.298, 420.133, 52889.385 25/05/09,10:20:01,17,09,1, 11.9,1,1, 10.811, 10461.322, 420.137, 52889.369 25/05/09,10:20:01,18,09,1, 11.9,1,1, 10.811, 10461.306, 420.141, 52889.391 25/05/09,10:20:01,19,09,1, 11.9,1,1, 10.811, 10461.313, 420.114, 52889.398 25/05/09,10:20:02,00,07,1, 11.9,1,1, 10.808, 10461.313, 420.114, 52889.398 25/05/09,10:20:02,01,07,1, 11.9,1,1, 10.808, 10461.312, 420.125, 52889.376 25/05/09,10:20:02,02,07,1, 11.9,1,1, 10.808, 10461.297, 420.091, 52889.342 25/05/09,10:20:02,03,07,1, 11.9,1,1, 10.808, 10461.313, 420.106, 52889.422 25/05/09,10:20:02,04,07,1, 11.9,1,1, 10.808, 10461.320, 420.106, 52889.430 25/05/09,10:20:02,05,07,1, 11.9,1,1, 10.808, 10461.295, 420.106, 52889.361 25/05/09,10:20:02,06,07,1, 11.9,1,1, 10.808, 10461.293, 420.116, 52889.373 25/05/09,10:20:02,07,07,1, 11.9,1,1, 10.808, 10461.299, 420.087, 52889.383 25/05/09,10:20:02,08,07,1, 11.9,1,1, 10.808, 10461.290, 420.068, 52889.390 25/05/09,10:20:02,09,07,1, 11.9,1,1, 10.808, 10461.306, 420.068, 52889.369 25/05/09,10:20:02,10,07,1, 11.9,1,1, 10.808, 10461.304, 420.092, 52889.413 25/05/09,10:20:02,11,07,1, 11.9,1,1, 10.808, 10461.304, 420.076, 52889.435 25/05/09,10:20:02,12,07,1, 11.9,1,1, 10.808, 10461.310, 420.067, 52889.344 25/05/09,10:20:02,13,07,1, 11.9,1,1, 10.808, 10461.290, 420.061, 52889.331 25/05/09,10:20:02,14,07,1, 11.9,1,1, 10.808, 10461.311, 420.063, 52889.330 25/05/09,10:20:02,15,07,1, 11.9,1,1, 10.808, 10461.308, 420.037, 52889.321 25/05/09,10:20:02,16,07,1, 11.9,1,1, 10.808, 10461.303, 420.060, 52889.336 25/05/09,10:20:02,17,07,1, 11.9,1,1, 10.808, 10461.315, 420.046, 52889.425 25/05/09,10:20:02,18,07,1, 11.9,1,1, 10.808, 10461.310, 420.031, 52889.359 25/05/09,10:20:02,19,07,1, 11.9,1,1, 10.808, 10461.316, 420.028, 52889.341 25/05/09,10:20:03,00,08,1, 11.8,1,1, 10.813, 10461.313, 420.028, 52889.341 25/05/09,10:20:03,01,08,1, 11.8,1,1, 10.813, 10461.328, 420.040, 52889.409 25/05/09,10:20:03,02,08,1, 11.8,1,1, 10.813, 10461.333, 420.033, 52889.322 25/05/09,10:20:03,03,08,1, 11.8,1,1, 10.813, 10461.304, 420.053, 52889.329 25/05/09,10:20:03,04,08,1, 11.8,1,1, 10.813, 10461.324, 420.030, 52889.306 25/05/09,10:20:03,05,08,1, 11.8,1,1, 10.813, 10461.290, 420.033, 52889.346 25/05/09,10:20:03,06,08,1, 11.8,1,1, 10.813, 10461.308, 420.026, 52889.346 25/05/09,10:20:03,07,08,1, 11.8,1,1, 10.813, 10461.317, 420.004, 52889.373 25/05/09,10:20:03,08,08,1, 11.8,1,1, 10.813, 10461.322, 420.012, 52889.375 25/05/09,10:20:03,09,08,1, 11.8,1,1, 10.813, 10461.326, 420.037, 52889.392 25/05/09,10:20:03,10,08,1, 11.8,1,1, 10.813, 10461.323, 420.042, 52889.389 25/05/09,10:20:03,11,08,1, 11.8,1,1, 10.813, 10461.341, 420.015, 52889.305 25/05/09,10:20:03,12,08,1, 11.8,1,1, 10.813, 10461.320, 420.030, 52889.301 25/05/09,10:20:03,13,08,1, 11.8,1,1, 10.813, 10461.348, 420.004, 52889.325 25/05/09,10:20:03,14,08,1, 11.8,1,1, 10.813, 10461.292, 420.014, 52889.382 25/05/09,10:20:03,15,08,1, 11.8,1,1, 10.813, 10461.310, 420.043, 52889.356 25/05/09,10:20:03,16,08,1, 11.8,1,1, 10.813, 10461.328, 420.028, 52889.309 25/05/09,10:20:03,17,08,1, 11.8,1,1, 10.813, 10461.312, 420.011, 52889.344 25/05/09,10:20:03,18,08,1, 11.8,1,1, 10.813, 10461.313, 420.024, 52889.324 25/05/09,10:20:03,19,08,1, 11.8,1,1, 10.813, 10461.334, 420.017, 52889.295 25/05/09,10:20:04,00,08,1, 11.9,1,1, 10.811, 10461.329, 420.017, 52889.295 25/05/09,10:20:04,01,08,1, 11.9,1,1, 10.811, 10461.320, 420.002, 52889.255 25/05/09,10:20:04,02,08,1, 11.9,1,1, 10.811, 10461.306, 420.003, 52889.322 25/05/09,10:20:04,03,08,1, 11.9,1,1, 10.811, 10461.334, 420.006, 52889.294 25/05/09,10:20:04,04,08,1, 11.9,1,1, 10.811, 10461.314, 420.001, 52889.348 25/05/09,10:20:04,05,08,1, 11.9,1,1, 10.811, 10461.301, 420.008, 52889.236 25/05/09,10:20:04,06,08,1, 11.9,1,1, 10.811, 10461.329, 419.997, 52889.318 25/05/09,10:20:04,07,08,1, 11.9,1,1, 10.811, 10461.312, 420.008, 52889.503 25/05/09,10:20:04,08,08,1, 11.9,1,1, 10.811, 10461.355, 420.014, 52889.281 25/05/09,10:20:04,09,08,1, 11.9,1,1, 10.811, 10461.346, 419.981, 52889.295 25/05/09,10:20:04,10,08,1, 11.9,1,1, 10.811, 10461.309, 419.986, 52889.289 25/05/09,10:20:04,11,08,1, 11.9,1,1, 10.811, 10461.314, 420.009, 52889.318 25/05/09,10:20:04,12,08,1, 11.9,1,1, 10.811, 10461.316, 420.021, 52889.331 25/05/09,10:20:04,13,08,1, 11.9,1,1, 10.811, 10461.324, 420.020, 52889.331 25/05/09,10:20:04,14,08,1, 11.9,1,1, 10.811, 10461.315, 420.006, 52889.315 25/05/09,10:20:04,15,08,1, 11.9,1,1, 10.811, 10461.315, 420.003, 52889.266 25/05/09,10:20:04,16,08,1, 11.9,1,1, 10.811, 10461.350, 420.031, 52889.281 25/05/09,10:20:04,17,08,1, 11.9,1,1, 10.811, 10461.349, 420.047, 52889.335 25/05/09,10:20:04,18,08,1, 11.9,1,1, 10.811, 10461.325, 420.013, 52889.257 25/05/09,10:20:04,19,08,1, 11.9,1,1, 10.811, 10461.344, 420.027, 52889.267 25/05/09,10:20:05,00,07,1, 11.9,1,1, 10.811, 10461.338, 420.027, 52889.267 25/05/09,10:20:05,01,07,1, 11.9,1,1, 10.811, 10461.352, 420.040, 52889.316 25/05/09,10:20:05,02,07,1, 11.9,1,1, 10.811, 10461.344, 420.049, 52889.409 25/05/09,10:20:05,03,07,1, 11.9,1,1, 10.811, 10461.319, 420.037, 52889.255 25/05/09,10:20:05,04,07,1, 11.9,1,1, 10.811, 10461.349, 420.024, 52889.263 25/05/09,10:20:05,05,07,1, 11.9,1,1, 10.811, 10461.349, 420.030, 52889.299 25/05/09,10:20:05,06,07,1, 11.9,1,1, 10.811, 10461.348, 420.037, 52889.273 25/05/09,10:20:05,07,07,1, 11.9,1,1, 10.811, 10461.325, 420.029, 52889.252 25/05/09,10:20:05,08,07,1, 11.9,1,1, 10.811, 10461.346, 420.036, 52889.371 25/05/09,10:20:05,09,07,1, 11.9,1,1, 10.811, 10461.344, 420.040, 52889.370 25/05/09,10:20:05,10,07,1, 11.9,1,1, 10.811, 10461.365, 420.031, 52889.295 25/05/09,10:20:05,11,07,1, 11.9,1,1, 10.811, 10461.366, 420.019, 52889.290 25/05/09,10:20:05,12,07,1, 11.9,1,1, 10.811, 10461.344, 420.026, 52889.302 25/05/09,10:20:05,13,07,1, 11.9,1,1, 10.811, 10461.366, 420.033, 52889.292 25/05/09,10:20:05,14,07,1, 11.9,1,1, 10.811, 10461.324, 420.038, 52889.252 25/05/09,10:20:05,15,07,1, 11.9,1,1, 10.811, 10461.358, 420.044, 52889.284 25/05/09,10:20:05,16,07,1, 11.9,1,1, 10.811, 10461.329, 420.035, 52889.334 25/05/09,10:20:05,17,07,1, 11.9,1,1, 10.811, 10461.336, 420.005, 52889.329 25/05/09,10:20:05,18,07,1, 11.9,1,1, 10.811, 10461.375, 420.023, 52889.303 25/05/09,10:20:05,19,07,1, 11.9,1,1, 10.811, 10461.354, 420.040, 52889.304 25/05/09,10:20:06,00,09,1, 11.9,1,1, 10.811, 10461.346, 420.040, 52889.304 25/05/09,10:20:06,01,09,1, 11.9,1,1, 10.811, 10461.355, 419.994, 52889.258 25/05/09,10:20:06,02,09,1, 11.9,1,1, 10.811, 10461.346, 420.019, 52889.288 25/05/09,10:20:06,03,09,1, 11.9,1,1, 10.811, 10461.359, 420.036, 52889.358 25/05/09,10:20:06,04,09,1, 11.9,1,1, 10.811, 10461.371, 420.054, 52889.341 25/05/09,10:20:06,05,09,1, 11.9,1,1, 10.811, 10461.363, 420.036, 52889.258 25/05/09,10:20:06,06,09,1, 11.9,1,1, 10.811, 10461.359, 420.026, 52889.263 25/05/09,10:20:06,07,09,1, 11.9,1,1, 10.811, 10461.374, 420.040, 52889.315 25/05/09,10:20:06,08,09,1, 11.9,1,1, 10.811, 10461.368, 420.047, 52889.261 25/05/09,10:20:06,09,09,1, 11.9,1,1, 10.811, 10461.346, 420.059, 52889.300 25/05/09,10:20:06,10,09,1, 11.9,1,1, 10.811, 10461.372, 420.056, 52889.211 25/05/09,10:20:06,11,09,1, 11.9,1,1, 10.811, 10461.357, 420.036, 52889.252 25/05/09,10:20:06,12,09,1, 11.9,1,1, 10.811, 10461.361, 420.034, 52889.252 25/05/09,10:20:06,13,09,1, 11.9,1,1, 10.811, 10461.369, 420.056, 52889.253 25/05/09,10:20:06,14,09,1, 11.9,1,1, 10.811, 10461.384, 420.046, 52889.271 25/05/09,10:20:06,15,09,1, 11.9,1,1, 10.811, 10461.365, 420.054, 52889.270 25/05/09,10:20:06,16,09,1, 11.9,1,1, 10.811, 10461.357, 420.060, 52889.282 25/05/09,10:20:06,17,09,1, 11.9,1,1, 10.811, 10461.373, 420.033, 52889.269 25/05/09,10:20:06,18,09,1, 11.9,1,1, 10.811, 10461.370, 420.051, 52889.280 25/05/09,10:20:06,19,09,1, 11.9,1,1, 10.811, 10461.355, 420.033, 52889.233 25/05/09,10:20:07,00,08,1, 11.9,1,1, 10.813, 10461.354, 420.033, 52889.233 25/05/09,10:20:07,01,08,1, 11.9,1,1, 10.813, 10461.349, 420.054, 52889.236 25/05/09,10:20:07,02,08,1, 11.9,1,1, 10.813, 10461.368, 420.054, 52889.224 25/05/09,10:20:07,03,08,1, 11.9,1,1, 10.813, 10461.365, 420.033, 52889.254 25/05/09,10:20:07,04,08,1, 11.9,1,1, 10.813, 10461.367, 420.079, 52889.255 25/05/09,10:20:07,05,08,1, 11.9,1,1, 10.813, 10461.397, 420.078, 52889.275 25/05/09,10:20:07,06,08,1, 11.9,1,1, 10.813, 10461.365, 420.056, 52889.242 25/05/09,10:20:07,07,08,1, 11.9,1,1, 10.813, 10461.399, 420.041, 52889.255 25/05/09,10:20:07,08,08,1, 11.9,1,1, 10.813, 10461.377, 420.068, 52889.278 25/05/09,10:20:07,09,08,1, 11.9,1,1, 10.813, 10461.377, 420.068, 52889.313 25/05/09,10:20:07,10,08,1, 11.9,1,1, 10.813, 10461.368, 420.040, 52889.264 25/05/09,10:20:07,11,08,1, 11.9,1,1, 10.813, 10461.390, 420.042, 52889.215 25/05/09,10:20:07,12,08,1, 11.9,1,1, 10.813, 10461.387, 420.045, 52889.320 25/05/09,10:20:07,13,08,1, 11.9,1,1, 10.813, 10461.394, 420.055, 52889.224 25/05/09,10:20:07,14,08,1, 11.9,1,1, 10.813, 10461.399, 420.088, 52889.273 25/05/09,10:20:07,15,08,1, 11.9,1,1, 10.813, 10461.386, 420.066, 52889.199 25/05/09,10:20:07,16,08,1, 11.9,1,1, 10.813, 10461.392, 420.034, 52889.263 25/05/09,10:20:07,17,08,1, 11.9,1,1, 10.813, 10461.404, 420.043, 52889.197 25/05/09,10:20:07,18,08,1, 11.9,1,1, 10.813, 10461.418, 420.070, 52889.210 25/05/09,10:20:07,19,08,1, 11.9,1,1, 10.813, 10461.398, 420.054, 52889.170 25/05/09,10:20:08,00,07,1, 12.0,1,1, 10.811, 10461.396, 420.054, 52889.170 25/05/09,10:20:08,01,07,1, 12.0,1,1, 10.811, 10461.409, 420.084, 52889.300 25/05/09,10:20:08,02,07,1, 12.0,1,1, 10.811, 10461.404, 420.088, 52889.267 25/05/09,10:20:08,03,07,1, 12.0,1,1, 10.811, 10461.393, 420.086, 52889.311 25/05/09,10:20:08,04,07,1, 12.0,1,1, 10.811, 10461.395, 420.064, 52889.222 25/05/09,10:20:08,05,07,1, 12.0,1,1, 10.811, 10461.374, 420.070, 52889.219 25/05/09,10:20:08,06,07,1, 12.0,1,1, 10.811, 10461.386, 420.101, 52889.263 25/05/09,10:20:08,07,07,1, 12.0,1,1, 10.811, 10461.417, 420.100, 52889.313 25/05/09,10:20:08,08,07,1, 12.0,1,1, 10.811, 10461.408, 420.114, 52889.279 25/05/09,10:20:08,09,07,1, 12.0,1,1, 10.811, 10461.405, 420.064, 52889.221 25/05/09,10:20:08,10,07,1, 12.0,1,1, 10.811, 10461.392, 420.100, 52889.256 25/05/09,10:20:08,11,07,1, 12.0,1,1, 10.811, 10461.394, 420.077, 52889.281 25/05/09,10:20:08,12,07,1, 12.0,1,1, 10.811, 10461.424, 420.094, 52889.267 25/05/09,10:20:08,13,07,1, 12.0,1,1, 10.811, 10461.386, 420.104, 52889.216 25/05/09,10:20:08,14,07,1, 12.0,1,1, 10.811, 10461.403, 420.125, 52889.245 25/05/09,10:20:08,15,07,1, 12.0,1,1, 10.811, 10461.410, 420.090, 52889.177 25/05/09,10:20:08,16,07,1, 12.0,1,1, 10.811, 10461.404, 420.122, 52889.291 25/05/09,10:20:08,17,07,1, 12.0,1,1, 10.811, 10461.407, 420.128, 52889.269 25/05/09,10:20:08,18,07,1, 12.0,1,1, 10.811, 10461.387, 420.106, 52889.223 25/05/09,10:20:08,19,07,1, 12.0,1,1, 10.811, 10461.400, 420.118, 52889.228 25/05/09,10:20:09,00,08,1, 11.9,1,1, 10.810, 10461.396, 420.118, 52889.228 25/05/09,10:20:09,01,08,1, 11.9,1,1, 10.810, 10461.415, 420.135, 52889.255 25/05/09,10:20:09,02,08,1, 11.9,1,1, 10.810, 10461.434, 420.118, 52889.192 25/05/09,10:20:09,03,08,1, 11.9,1,1, 10.810, 10461.432, 420.158, 52889.255 25/05/09,10:20:09,04,08,1, 11.9,1,1, 10.810, 10461.436, 420.095, 52889.196 25/05/09,10:20:09,05,08,1, 11.9,1,1, 10.810, 10461.416, 420.148, 52889.288 25/05/09,10:20:09,06,08,1, 11.9,1,1, 10.810, 10461.421, 420.165, 52889.193 25/05/09,10:20:09,07,08,1, 11.9,1,1, 10.810, 10461.406, 420.135, 52889.269 25/05/09,10:20:09,08,08,1, 11.9,1,1, 10.810, 10461.442, 420.149, 52889.147 25/05/09,10:20:09,09,08,1, 11.9,1,1, 10.810, 10461.467, 420.161, 52889.292 25/05/09,10:20:09,10,08,1, 11.9,1,1, 10.810, 10461.464, 420.149, 52889.245 25/05/09,10:20:09,11,08,1, 11.9,1,1, 10.810, 10461.446, 420.154, 52889.212 25/05/09,10:20:09,12,08,1, 11.9,1,1, 10.810, 10461.483, 420.155, 52889.275 25/05/09,10:20:09,13,08,1, 11.9,1,1, 10.810, 10461.462, 420.167, 52889.242 25/05/09,10:20:09,14,08,1, 11.9,1,1, 10.810, 10461.458, 420.188, 52889.259 25/05/09,10:20:09,15,08,1, 11.9,1,1, 10.810, 10461.455, 420.175, 52889.256 25/05/09,10:20:09,16,08,1, 11.9,1,1, 10.810, 10461.459, 420.183, 52889.217 25/05/09,10:20:09,17,08,1, 11.9,1,1, 10.810, 10461.435, 420.171, 52889.264 25/05/09,10:20:09,18,08,1, 11.9,1,1, 10.810, 10461.461, 420.199, 52889.283 25/05/09,10:20:09,19,08,1, 11.9,1,1, 10.810, 10461.460, 420.192, 52889.235 25/05/09,10:20:10,00,06,1, 11.9,1,1, 10.816, 10461.454, 420.192, 52889.235 25/05/09,10:20:10,01,06,1, 11.9,1,1, 10.816, 10461.461, 420.212, 52889.299 25/05/09,10:20:10,02,06,1, 11.9,1,1, 10.816, 10461.471, 420.222, 52889.299 25/05/09,10:20:10,03,06,1, 11.9,1,1, 10.816, 10461.459, 420.205, 52889.219 25/05/09,10:20:10,04,06,1, 11.9,1,1, 10.816, 10461.458, 420.197, 52889.243 25/05/09,10:20:10,05,06,1, 11.9,1,1, 10.816, 10461.468, 420.203, 52889.309 25/05/09,10:20:10,06,06,1, 11.9,1,1, 10.816, 10461.510, 420.200, 52889.294 25/05/09,10:20:10,07,06,1, 11.9,1,1, 10.816, 10461.484, 420.200, 52889.143 25/05/09,10:20:10,08,06,1, 11.9,1,1, 10.816, 10461.485, 420.228, 52889.281 25/05/09,10:20:10,09,06,1, 11.9,1,1, 10.816, 10461.468, 420.240, 52889.289 25/05/09,10:20:10,10,06,1, 11.9,1,1, 10.816, 10461.479, 420.230, 52889.279 25/05/09,10:20:10,11,06,1, 11.9,1,1, 10.816, 10461.510, 420.236, 52889.261 25/05/09,10:20:10,12,06,1, 11.9,1,1, 10.816, 10461.506, 420.221, 52889.275 25/05/09,10:20:10,13,06,1, 11.9,1,1, 10.816, 10461.494, 420.210, 52889.251 25/05/09,10:20:10,14,06,1, 11.9,1,1, 10.816, 10461.475, 420.240, 52889.233 25/05/09,10:20:10,15,06,1, 11.9,1,1, 10.816, 10461.501, 420.228, 52889.232 25/05/09,10:20:10,16,06,1, 11.9,1,1, 10.816, 10461.520, 420.199, 52889.184 25/05/09,10:20:10,17,06,1, 11.9,1,1, 10.816, 10461.520, 420.225, 52889.231 25/05/09,10:20:10,18,06,1, 11.9,1,1, 10.816, 10461.551, 420.230, 52889.195 25/05/09,10:20:10,19,06,1, 11.9,1,1, 10.816, 10461.511, 420.246, 52889.199 25/05/09,10:20:11,00,07,1, 12.0,1,1, 10.812, 10461.504, 420.246, 52889.199 25/05/09,10:20:11,01,07,1, 12.0,1,1, 10.812, 10461.516, 420.260, 52889.283 25/05/09,10:20:11,02,07,1, 12.0,1,1, 10.812, 10461.524, 420.250, 52889.243 25/05/09,10:20:11,03,07,1, 12.0,1,1, 10.812, 10461.522, 420.251, 52889.215 25/05/09,10:20:11,04,07,1, 12.0,1,1, 10.812, 10461.532, 420.268, 52889.239 25/05/09,10:20:11,05,07,1, 12.0,1,1, 10.812, 10461.520, 420.308, 52889.226 25/05/09,10:20:11,06,07,1, 12.0,1,1, 10.812, 10461.510, 420.281, 52889.182 25/05/09,10:20:11,07,07,1, 12.0,1,1, 10.812, 10461.505, 420.253, 52889.183 25/05/09,10:20:11,08,07,1, 12.0,1,1, 10.812, 10461.509, 420.304, 52889.225 25/05/09,10:20:11,09,07,1, 12.0,1,1, 10.812, 10461.531, 420.283, 52889.189 25/05/09,10:20:11,10,07,1, 12.0,1,1, 10.812, 10461.528, 420.291, 52889.196 25/05/09,10:20:11,11,07,1, 12.0,1,1, 10.812, 10461.550, 420.270, 52889.151 25/05/09,10:20:11,12,07,1, 12.0,1,1, 10.812, 10461.550, 420.288, 52889.247 25/05/09,10:20:11,13,07,1, 12.0,1,1, 10.812, 10461.563, 420.300, 52889.230 25/05/09,10:20:11,14,07,1, 12.0,1,1, 10.812, 10461.543, 420.309, 52889.195 25/05/09,10:20:11,15,07,1, 12.0,1,1, 10.812, 10461.544, 420.314, 52889.273 25/05/09,10:20:11,16,07,1, 12.0,1,1, 10.812, 10461.577, 420.315, 52889.243 25/05/09,10:20:11,17,07,1, 12.0,1,1, 10.812, 10461.548, 420.318, 52889.225 25/05/09,10:20:11,18,07,1, 12.0,1,1, 10.812, 10461.570, 420.315, 52889.198 25/05/09,10:20:11,19,07,1, 12.0,1,1, 10.812, 10461.568, 420.300, 52889.170 25/05/09,10:20:12,00,07,1, 11.9,1,1, 10.815, 10461.563, 420.300, 52889.170 25/05/09,10:20:12,01,07,1, 11.9,1,1, 10.815, 10461.597, 420.315, 52889.220 25/05/09,10:20:12,02,07,1, 11.9,1,1, 10.815, 10461.570, 420.331, 52889.240 25/05/09,10:20:12,03,07,1, 11.9,1,1, 10.815, 10461.570, 420.313, 52889.223 25/05/09,10:20:12,04,07,1, 11.9,1,1, 10.815, 10461.582, 420.319, 52889.191 25/05/09,10:20:12,05,07,1, 11.9,1,1, 10.815, 10461.585, 420.349, 52889.250 25/05/09,10:20:12,06,07,1, 11.9,1,1, 10.815, 10461.578, 420.318, 52889.211 25/05/09,10:20:12,07,07,1, 11.9,1,1, 10.815, 10461.589, 420.338, 52889.206 25/05/09,10:20:12,08,07,1, 11.9,1,1, 10.815, 10461.593, 420.325, 52889.215 25/05/09,10:20:12,09,07,1, 11.9,1,1, 10.815, 10461.625, 420.341, 52889.235 25/05/09,10:20:12,10,07,1, 11.9,1,1, 10.815, 10461.595, 420.359, 52889.198 25/05/09,10:20:12,11,07,1, 11.9,1,1, 10.815, 10461.600, 420.330, 52889.181 25/05/09,10:20:12,12,07,1, 11.9,1,1, 10.815, 10461.608, 420.342, 52889.222 25/05/09,10:20:12,13,07,1, 11.9,1,1, 10.815, 10461.601, 420.359, 52889.229 25/05/09,10:20:12,14,07,1, 11.9,1,1, 10.815, 10461.600, 420.354, 52889.273 25/05/09,10:20:12,15,07,1, 11.9,1,1, 10.815, 10461.609, 420.367, 52889.230 25/05/09,10:20:12,16,07,1, 11.9,1,1, 10.815, 10461.614, 420.370, 52889.203 25/05/09,10:20:12,17,07,1, 11.9,1,1, 10.815, 10461.620, 420.346, 52889.190 25/05/09,10:20:12,18,07,1, 11.9,1,1, 10.815, 10461.627, 420.374, 52889.213 25/05/09,10:20:12,19,07,1, 11.9,1,1, 10.815, 10461.645, 420.346, 52889.194 25/05/09,10:20:13,00,06,1, 11.9,1,1, 10.813, 10461.638, 420.346, 52889.194 25/05/09,10:20:13,01,06,1, 11.9,1,1, 10.813, 10461.631, 420.388, 52889.267 25/05/09,10:20:13,02,06,1, 11.9,1,1, 10.813, 10461.659, 420.401, 52889.246 25/05/09,10:20:13,03,06,1, 11.9,1,1, 10.813, 10461.668, 420.401, 52889.252 25/05/09,10:20:13,04,06,1, 11.9,1,1, 10.813, 10461.650, 420.402, 52889.227 25/05/09,10:20:13,05,06,1, 11.9,1,1, 10.813, 10461.627, 420.382, 52889.228 25/05/09,10:20:13,06,06,1, 11.9,1,1, 10.813, 10461.635, 420.407, 52889.252 25/05/09,10:20:13,07,06,1, 11.9,1,1, 10.813, 10461.643, 420.417, 52889.224 25/05/09,10:20:13,08,06,1, 11.9,1,1, 10.813, 10461.640, 420.402, 52889.264 25/05/09,10:20:13,09,06,1, 11.9,1,1, 10.813, 10461.624, 420.393, 52889.218 25/05/09,10:20:13,10,06,1, 11.9,1,1, 10.813, 10461.635, 420.376, 52889.246 25/05/09,10:20:13,11,06,1, 11.9,1,1, 10.813, 10461.647, 420.407, 52889.209 25/05/09,10:20:13,12,06,1, 11.9,1,1, 10.813, 10461.639, 420.419, 52889.175 25/05/09,10:20:13,13,06,1, 11.9,1,1, 10.813, 10461.648, 420.417, 52889.242 25/05/09,10:20:13,14,06,1, 11.9,1,1, 10.813, 10461.624, 420.432, 52889.198 25/05/09,10:20:13,15,06,1, 11.9,1,1, 10.813, 10461.638, 420.416, 52889.239 25/05/09,10:20:13,16,06,1, 11.9,1,1, 10.813, 10461.640, 420.410, 52889.231 25/05/09,10:20:13,17,06,1, 11.9,1,1, 10.813, 10461.649, 420.411, 52889.171 25/05/09,10:20:13,18,06,1, 11.9,1,1, 10.813, 10461.661, 420.418, 52889.240 25/05/09,10:20:13,19,06,1, 11.9,1,1, 10.813, 10461.643, 420.425, 52889.287 25/05/09,10:20:14,00,08,1, 11.9,1,1, 10.816, 10461.638, 420.425, 52889.287 25/05/09,10:20:14,01,08,1, 11.9,1,1, 10.816, 10461.635, 420.430, 52889.191 25/05/09,10:20:14,02,08,1, 11.9,1,1, 10.816, 10461.626, 420.414, 52889.186 25/05/09,10:20:14,03,08,1, 11.9,1,1, 10.816, 10461.664, 420.411, 52889.159 25/05/09,10:20:14,04,08,1, 11.9,1,1, 10.816, 10461.667, 420.411, 52889.194 25/05/09,10:20:14,05,08,1, 11.9,1,1, 10.816, 10461.630, 420.436, 52889.248 25/05/09,10:20:14,06,08,1, 11.9,1,1, 10.816, 10461.635, 420.406, 52889.272 25/05/09,10:20:14,07,08,1, 11.9,1,1, 10.816, 10461.675, 420.415, 52889.164 25/05/09,10:20:14,08,08,1, 11.9,1,1, 10.816, 10461.646, 420.434, 52889.222 25/05/09,10:20:14,09,08,1, 11.9,1,1, 10.816, 10461.666, 420.457, 52889.211 25/05/09,10:20:14,10,08,1, 11.9,1,1, 10.816, 10461.665, 420.434, 52889.200 25/05/09,10:20:14,11,08,1, 11.9,1,1, 10.816, 10461.654, 420.433, 52889.187 25/05/09,10:20:14,12,08,1, 11.9,1,1, 10.816, 10461.665, 420.438, 52889.209 25/05/09,10:20:14,13,08,1, 11.9,1,1, 10.816, 10461.640, 420.460, 52889.181 25/05/09,10:20:14,14,08,1, 11.9,1,1, 10.816, 10461.661, 420.444, 52889.193 25/05/09,10:20:14,15,08,1, 11.9,1,1, 10.816, 10461.679, 420.447, 52889.217 25/05/09,10:20:14,16,08,1, 11.9,1,1, 10.816, 10461.681, 420.441, 52889.227 25/05/09,10:20:14,17,08,1, 11.9,1,1, 10.816, 10461.678, 420.430, 52889.192 25/05/09,10:20:14,18,08,1, 11.9,1,1, 10.816, 10461.656, 420.456, 52889.164 25/05/09,10:20:14,19,08,1, 11.9,1,1, 10.816, 10461.661, 420.432, 52889.204 25/05/09,10:20:15,00,07,1, 12.0,1,1, 10.813, 10461.655, 420.432, 52889.204 25/05/09,10:20:15,01,07,1, 12.0,1,1, 10.813, 10461.649, 420.460, 52889.216 25/05/09,10:20:15,02,07,1, 12.0,1,1, 10.813, 10461.672, 420.463, 52889.233 25/05/09,10:20:15,03,07,1, 12.0,1,1, 10.813, 10461.646, 420.457, 52889.198 25/05/09,10:20:15,04,07,1, 12.0,1,1, 10.813, 10461.667, 420.440, 52889.326 25/05/09,10:20:15,05,07,1, 12.0,1,1, 10.813, 10461.659, 420.456, 52889.102 25/05/09,10:20:15,06,07,1, 12.0,1,1, 10.813, 10461.677, 420.466, 52889.143 25/05/09,10:20:15,07,07,1, 12.0,1,1, 10.813, 10461.664, 420.458, 52889.157 25/05/09,10:20:15,08,07,1, 12.0,1,1, 10.813, 10461.653, 420.443, 52889.103 25/05/09,10:20:15,09,07,1, 12.0,1,1, 10.813, 10461.660, 420.446, 52889.196 25/05/09,10:20:15,10,07,1, 12.0,1,1, 10.813, 10461.634, 420.462, 52889.114 25/05/09,10:20:15,11,07,1, 12.0,1,1, 10.813, 10461.685, 420.443, 52889.159 25/05/09,10:20:15,12,07,1, 12.0,1,1, 10.813, 10461.687, 420.457, 52889.195 25/05/09,10:20:15,13,07,1, 12.0,1,1, 10.813, 10461.656, 420.456, 52889.244 25/05/09,10:20:15,14,07,1, 12.0,1,1, 10.813, 10461.662, 420.459, 52889.223 25/05/09,10:20:15,15,07,1, 12.0,1,1, 10.813, 10461.688, 420.462, 52889.216 25/05/09,10:20:15,16,07,1, 12.0,1,1, 10.813, 10461.679, 420.449, 52889.247 25/05/09,10:20:15,17,07,1, 12.0,1,1, 10.813, 10461.662, 420.442, 52889.173 25/05/09,10:20:15,18,07,1, 12.0,1,1, 10.813, 10461.684, 420.465, 52889.176 25/05/09,10:20:15,19,07,1, 12.0,1,1, 10.813, 10461.692, 420.452, 52889.167 25/05/09,10:20:16,00,07,1, 12.0,1,1, 10.819, 10461.688, 420.452, 52889.167 25/05/09,10:20:16,01,07,1, 12.0,1,1, 10.819, 10461.685, 420.466, 52889.161 25/05/09,10:20:16,02,07,1, 12.0,1,1, 10.819, 10461.670, 420.442, 52889.164 25/05/09,10:20:16,03,07,1, 12.0,1,1, 10.819, 10461.685, 420.459, 52889.132 25/05/09,10:20:16,04,07,1, 12.0,1,1, 10.819, 10461.693, 420.462, 52889.150 25/05/09,10:20:16,05,07,1, 12.0,1,1, 10.819, 10461.673, 420.463, 52889.197 25/05/09,10:20:16,06,07,1, 12.0,1,1, 10.819, 10461.688, 420.457, 52889.203 25/05/09,10:20:16,07,07,1, 12.0,1,1, 10.819, 10461.663, 420.458, 52889.137 25/05/09,10:20:16,08,07,1, 12.0,1,1, 10.819, 10461.691, 420.498, 52889.267 25/05/09,10:20:16,09,07,1, 12.0,1,1, 10.819, 10461.676, 420.466, 52889.186 25/05/09,10:20:16,10,07,1, 12.0,1,1, 10.819, 10461.695, 420.473, 52889.169 25/05/09,10:20:16,11,07,1, 12.0,1,1, 10.819, 10461.689, 420.462, 52889.078 25/05/09,10:20:16,12,07,1, 12.0,1,1, 10.819, 10461.713, 420.495, 52889.229 25/05/09,10:20:16,13,07,1, 12.0,1,1, 10.819, 10461.699, 420.480, 52889.172 25/05/09,10:20:16,14,07,1, 12.0,1,1, 10.819, 10461.704, 420.472, 52889.242 25/05/09,10:20:16,15,07,1, 12.0,1,1, 10.819, 10461.688, 420.476, 52889.172 25/05/09,10:20:16,16,07,1, 12.0,1,1, 10.819, 10461.715, 420.498, 52889.238 25/05/09,10:20:16,17,07,1, 12.0,1,1, 10.819, 10461.734, 420.472, 52889.207 25/05/09,10:20:16,18,07,1, 12.0,1,1, 10.819, 10461.735, 420.468, 52889.115 25/05/09,10:20:16,19,07,1, 12.0,1,1, 10.819, 10461.730, 420.482, 52889.128 25/05/09,10:20:17,00,06,1, 11.9,1,1, 10.814, 10461.730, 420.482, 52889.128 25/05/09,10:20:17,01,06,1, 11.9,1,1, 10.814, 10461.736, 420.480, 52889.187 25/05/09,10:20:17,02,06,1, 11.9,1,1, 10.814, 10461.743, 420.468, 52889.210 25/05/09,10:20:17,03,06,1, 11.9,1,1, 10.814, 10461.729, 420.470, 52889.192 25/05/09,10:20:17,04,06,1, 11.9,1,1, 10.814, 10461.723, 420.482, 52889.114 25/05/09,10:20:17,05,06,1, 11.9,1,1, 10.814, 10461.749, 420.460, 52889.135 25/05/09,10:20:17,06,06,1, 11.9,1,1, 10.814, 10461.751, 420.476, 52889.160 25/05/09,10:20:17,07,06,1, 11.9,1,1, 10.814, 10461.733, 420.461, 52889.110 25/05/09,10:20:17,08,06,1, 11.9,1,1, 10.814, 10461.736, 420.483, 52889.162 25/05/09,10:20:17,09,06,1, 11.9,1,1, 10.814, 10461.765, 420.488, 52889.157 25/05/09,10:20:17,10,06,1, 11.9,1,1, 10.814, 10461.749, 420.468, 52889.139 25/05/09,10:20:17,11,06,1, 11.9,1,1, 10.814, 10461.751, 420.482, 52889.135 25/05/09,10:20:17,12,06,1, 11.9,1,1, 10.814, 10461.760, 420.480, 52889.125 25/05/09,10:20:17,13,06,1, 11.9,1,1, 10.814, 10461.764, 420.496, 52889.110 25/05/09,10:20:17,14,06,1, 11.9,1,1, 10.814, 10461.781, 420.499, 52889.200 25/05/09,10:20:17,15,06,1, 11.9,1,1, 10.814, 10461.750, 420.482, 52889.093 25/05/09,10:20:17,16,06,1, 11.9,1,1, 10.814, 10461.780, 420.478, 52889.189 25/05/09,10:20:17,17,06,1, 11.9,1,1, 10.814, 10461.777, 420.495, 52889.191 25/05/09,10:20:17,18,06,1, 11.9,1,1, 10.814, 10461.793, 420.477, 52889.091 25/05/09,10:20:17,19,06,1, 11.9,1,1, 10.814, 10461.782, 420.475, 52889.134 25/05/09,10:20:18,00,07,1, 11.9,1,1, 10.820, 10461.780, 420.475, 52889.134 25/05/09,10:20:18,01,07,1, 11.9,1,1, 10.820, 10461.776, 420.475, 52889.118 25/05/09,10:20:18,02,07,1, 11.9,1,1, 10.820, 10461.788, 420.471, 52889.111 25/05/09,10:20:18,03,07,1, 11.9,1,1, 10.820, 10461.772, 420.481, 52889.169 25/05/09,10:20:18,04,07,1, 11.9,1,1, 10.820, 10461.790, 420.472, 52889.143 25/05/09,10:20:18,05,07,1, 11.9,1,1, 10.820, 10461.771, 420.480, 52889.148 25/05/09,10:20:18,06,07,1, 11.9,1,1, 10.820, 10461.770, 420.452, 52889.092 25/05/09,10:20:18,07,07,1, 11.9,1,1, 10.820, 10461.773, 420.476, 52889.123 25/05/09,10:20:18,08,07,1, 11.9,1,1, 10.820, 10461.784, 420.459, 52889.140 25/05/09,10:20:18,09,07,1, 11.9,1,1, 10.820, 10461.775, 420.486, 52889.140 25/05/09,10:20:18,10,07,1, 11.9,1,1, 10.820, 10461.803, 420.458, 52889.119 25/05/09,10:20:18,11,07,1, 11.9,1,1, 10.820, 10461.788, 420.452, 52889.071 25/05/09,10:20:18,12,07,1, 11.9,1,1, 10.820, 10461.798, 420.459, 52889.121 25/05/09,10:20:18,13,07,1, 11.9,1,1, 10.820, 10461.781, 420.471, 52889.127 25/05/09,10:20:18,14,07,1, 11.9,1,1, 10.820, 10461.784, 420.454, 52889.057 25/05/09,10:20:18,15,07,1, 11.9,1,1, 10.820, 10461.807, 420.473, 52889.089 25/05/09,10:20:18,16,07,1, 11.9,1,1, 10.820, 10461.799, 420.435, 52889.139 25/05/09,10:20:18,17,07,1, 11.9,1,1, 10.820, 10461.809, 420.470, 52889.152 25/05/09,10:20:18,18,07,1, 11.9,1,1, 10.820, 10461.816, 420.452, 52889.111 25/05/09,10:20:18,19,07,1, 11.9,1,1, 10.820, 10461.842, 420.469, 52889.146 25/05/09,10:20:19,00,06,1, 11.9,1,1, 10.813, 10461.838, 420.469, 52889.146 25/05/09,10:20:19,01,06,1, 11.9,1,1, 10.813, 10461.843, 420.451, 52889.086 25/05/09,10:20:19,02,06,1, 11.9,1,1, 10.813, 10461.842, 420.453, 52889.144 25/05/09,10:20:19,03,06,1, 11.9,1,1, 10.813, 10461.857, 420.474, 52889.128 25/05/09,10:20:19,04,06,1, 11.9,1,1, 10.813, 10461.851, 420.471, 52889.095 25/05/09,10:20:19,05,06,1, 11.9,1,1, 10.813, 10461.823, 420.443, 52889.091 25/05/09,10:20:19,06,06,1, 11.9,1,1, 10.813, 10461.823, 420.455, 52889.116 25/05/09,10:20:19,07,06,1, 11.9,1,1, 10.813, 10461.821, 420.458, 52889.147 25/05/09,10:20:19,08,06,1, 11.9,1,1, 10.813, 10461.843, 420.462, 52889.094 25/05/09,10:20:19,09,06,1, 11.9,1,1, 10.813, 10461.846, 420.451, 52889.160 25/05/09,10:20:19,10,06,1, 11.9,1,1, 10.813, 10461.859, 420.452, 52889.123 25/05/09,10:20:19,11,06,1, 11.9,1,1, 10.813, 10461.856, 420.442, 52889.078 25/05/09,10:20:19,12,06,1, 11.9,1,1, 10.813, 10461.849, 420.477, 52889.140 25/05/09,10:20:19,13,06,1, 11.9,1,1, 10.813, 10461.845, 420.448, 52889.096 25/05/09,10:20:19,14,06,1, 11.9,1,1, 10.813, 10461.837, 420.459, 52889.118 25/05/09,10:20:19,15,06,1, 11.9,1,1, 10.813, 10461.887, 420.443, 52889.065 25/05/09,10:20:19,16,06,1, 11.9,1,1, 10.813, 10461.838, 420.445, 52889.143 25/05/09,10:20:19,17,06,1, 11.9,1,1, 10.813, 10461.842, 420.475, 52889.183 25/05/09,10:20:19,18,06,1, 11.9,1,1, 10.813, 10461.857, 420.446, 52889.119 25/05/09,10:20:19,19,06,1, 11.9,1,1, 10.813, 10461.859, 420.433, 52889.149 25/05/09,10:20:20,00,08,1, 11.9,1,1, 10.818, 10461.855, 420.433, 52889.149 25/05/09,10:20:20,01,08,1, 11.9,1,1, 10.818, 10461.891, 420.431, 52889.044 25/05/09,10:20:20,02,08,1, 11.9,1,1, 10.818, 10461.886, 420.445, 52889.023 25/05/09,10:20:20,03,08,1, 11.9,1,1, 10.818, 10461.874, 420.415, 52889.078 25/05/09,10:20:20,04,08,1, 11.9,1,1, 10.818, 10461.900, 420.437, 52889.123 25/05/09,10:20:20,05,08,1, 11.9,1,1, 10.818, 10461.908, 420.430, 52889.144 25/05/09,10:20:20,06,08,1, 11.9,1,1, 10.818, 10461.926, 420.435, 52889.142 25/05/09,10:20:20,07,08,1, 11.9,1,1, 10.818, 10461.890, 420.440, 52889.049 25/05/09,10:20:20,08,08,1, 11.9,1,1, 10.818, 10461.903, 420.417, 52889.060 25/05/09,10:20:20,09,08,1, 11.9,1,1, 10.818, 10461.894, 420.432, 52889.060 25/05/09,10:20:20,10,08,1, 11.9,1,1, 10.818, 10461.914, 420.446, 52889.051 25/05/09,10:20:20,11,08,1, 11.9,1,1, 10.818, 10461.910, 420.423, 52889.032 25/05/09,10:20:20,12,08,1, 11.9,1,1, 10.818, 10461.894, 420.440, 52889.074 25/05/09,10:20:20,13,08,1, 11.9,1,1, 10.818, 10461.928, 420.426, 52889.130 25/05/09,10:20:20,14,08,1, 11.9,1,1, 10.818, 10461.902, 420.444, 52889.149 25/05/09,10:20:20,15,08,1, 11.9,1,1, 10.818, 10461.933, 420.443, 52889.031 25/05/09,10:20:20,16,08,1, 11.9,1,1, 10.818, 10461.951, 420.448, 52889.122 25/05/09,10:20:20,17,08,1, 11.9,1,1, 10.818, 10461.920, 420.460, 52889.145 25/05/09,10:20:20,18,08,1, 11.9,1,1, 10.818, 10461.933, 420.454, 52889.100 25/05/09,10:20:20,19,08,1, 11.9,1,1, 10.818, 10461.926, 420.457, 52889.098 25/05/09,10:20:21,00,07,1, 11.9,1,1, 10.815, 10461.922, 420.457, 52889.098 25/05/09,10:20:21,01,07,1, 11.9,1,1, 10.815, 10461.940, 420.455, 52889.117 25/05/09,10:20:21,02,07,1, 11.9,1,1, 10.815, 10461.948, 420.455, 52889.166 25/05/09,10:20:21,03,07,1, 11.9,1,1, 10.815, 10461.923, 420.448, 52889.036 25/05/09,10:20:21,04,07,1, 11.9,1,1, 10.815, 10461.959, 420.467, 52889.090 25/05/09,10:20:21,05,07,1, 11.9,1,1, 10.815, 10461.949, 420.432, 52889.090 25/05/09,10:20:21,06,07,1, 11.9,1,1, 10.815, 10461.959, 420.441, 52889.062 25/05/09,10:20:21,07,07,1, 11.9,1,1, 10.815, 10461.972, 420.448, 52889.067 25/05/09,10:20:21,08,07,1, 11.9,1,1, 10.815, 10461.960, 420.449, 52889.147 25/05/09,10:20:21,09,07,1, 11.9,1,1, 10.815, 10461.974, 420.448, 52889.069 25/05/09,10:20:21,10,07,1, 11.9,1,1, 10.815, 10461.984, 420.442, 52889.087 25/05/09,10:20:21,11,07,1, 11.9,1,1, 10.815, 10461.983, 420.443, 52889.115 25/05/09,10:20:21,12,07,1, 11.9,1,1, 10.815, 10461.960, 420.434, 52889.049 25/05/09,10:20:21,13,07,1, 11.9,1,1, 10.815, 10461.974, 420.427, 52889.064 25/05/09,10:20:21,14,07,1, 11.9,1,1, 10.815, 10461.983, 420.445, 52889.144 25/05/09,10:20:21,15,07,1, 11.9,1,1, 10.815, 10461.976, 420.429, 52889.044 25/05/09,10:20:21,16,07,1, 11.9,1,1, 10.815, 10462.009, 420.429, 52889.052 25/05/09,10:20:21,17,07,1, 11.9,1,1, 10.815, 10461.989, 420.436, 52889.094 25/05/09,10:20:21,18,07,1, 11.9,1,1, 10.815, 10462.000, 420.442, 52889.057 25/05/09,10:20:21,19,07,1, 11.9,1,1, 10.815, 10461.999, 420.419, 52889.084 25/05/09,10:20:22,00,07,1, 12.0,1,1, 10.816, 10461.997, 420.419, 52889.084 25/05/09,10:20:22,01,07,1, 12.0,1,1, 10.816, 10462.017, 420.418, 52889.048 25/05/09,10:20:22,02,07,1, 12.0,1,1, 10.816, 10461.989, 420.422, 52889.008 25/05/09,10:20:22,03,07,1, 12.0,1,1, 10.816, 10462.020, 420.435, 52889.035 25/05/09,10:20:22,04,07,1, 12.0,1,1, 10.816, 10462.021, 420.449, 52889.064 25/05/09,10:20:22,05,07,1, 12.0,1,1, 10.816, 10462.010, 420.422, 52889.104 25/05/09,10:20:22,06,07,1, 12.0,1,1, 10.816, 10462.009, 420.410, 52889.065 25/05/09,10:20:22,07,07,1, 12.0,1,1, 10.816, 10462.037, 420.411, 52889.095 25/05/09,10:20:22,08,07,1, 12.0,1,1, 10.816, 10462.042, 420.396, 52889.038 25/05/09,10:20:22,09,07,1, 12.0,1,1, 10.816, 10462.033, 420.408, 52889.120 25/05/09,10:20:22,10,07,1, 12.0,1,1, 10.816, 10462.021, 420.374, 52889.036 25/05/09,10:20:22,11,07,1, 12.0,1,1, 10.816, 10462.027, 420.393, 52889.075 25/05/09,10:20:22,12,07,1, 12.0,1,1, 10.816, 10462.047, 420.414, 52889.058 25/05/09,10:20:22,13,07,1, 12.0,1,1, 10.816, 10462.043, 420.403, 52889.053 25/05/09,10:20:22,14,07,1, 12.0,1,1, 10.816, 10462.032, 420.401, 52889.048 25/05/09,10:20:22,15,07,1, 12.0,1,1, 10.816, 10462.026, 420.391, 52889.040 25/05/09,10:20:22,16,07,1, 12.0,1,1, 10.816, 10462.056, 420.394, 52889.013 25/05/09,10:20:22,17,07,1, 12.0,1,1, 10.816, 10462.047, 420.405, 52889.101 25/05/09,10:20:22,18,07,1, 12.0,1,1, 10.816, 10462.072, 420.390, 52889.054 25/05/09,10:20:22,19,07,1, 12.0,1,1, 10.816, 10462.061, 420.394, 52889.031 25/05/09,10:20:23,00,07,1, 11.9,1,1, 10.818, 10462.055, 420.394, 52889.031 25/05/09,10:20:23,01,07,1, 11.9,1,1, 10.818, 10462.049, 420.396, 52889.083 25/05/09,10:20:23,02,07,1, 11.9,1,1, 10.818, 10462.059, 420.390, 52889.088 25/05/09,10:20:23,03,07,1, 11.9,1,1, 10.818, 10462.051, 420.373, 52889.011 25/05/09,10:20:23,04,07,1, 11.9,1,1, 10.818, 10462.062, 420.409, 52889.067 25/05/09,10:20:23,05,07,1, 11.9,1,1, 10.818, 10462.059, 420.391, 52889.006 25/05/09,10:20:23,06,07,1, 11.9,1,1, 10.818, 10462.062, 420.373, 52888.989 25/05/09,10:20:23,07,07,1, 11.9,1,1, 10.818, 10462.061, 420.361, 52889.005 25/05/09,10:20:23,08,07,1, 11.9,1,1, 10.818, 10462.042, 420.357, 52889.073 25/05/09,10:20:23,09,07,1, 11.9,1,1, 10.818, 10462.054, 420.370, 52889.099 25/05/09,10:20:23,10,07,1, 11.9,1,1, 10.818, 10462.068, 420.375, 52889.050 25/05/09,10:20:23,11,07,1, 11.9,1,1, 10.818, 10462.062, 420.354, 52889.019 25/05/09,10:20:23,12,07,1, 11.9,1,1, 10.818, 10462.069, 420.365, 52889.019 25/05/09,10:20:23,13,07,1, 11.9,1,1, 10.818, 10462.071, 420.363, 52888.979 25/05/09,10:20:23,14,07,1, 11.9,1,1, 10.818, 10462.051, 420.360, 52889.009 25/05/09,10:20:23,15,07,1, 11.9,1,1, 10.818, 10462.074, 420.320, 52888.810 25/05/09,10:20:23,16,07,1, 11.9,1,1, 10.818, 10462.047, 420.341, 52889.070 25/05/09,10:20:23,17,07,1, 11.9,1,1, 10.818, 10462.093, 420.376, 52889.052 25/05/09,10:20:23,18,07,1, 11.9,1,1, 10.818, 10462.065, 420.362, 52889.036 25/05/09,10:20:23,19,07,1, 11.9,1,1, 10.818, 10462.077, 420.367, 52889.055 25/05/09,10:20:24,00,08,1, 11.9,1,1, 10.816, 10462.072, 420.367, 52889.055 25/05/09,10:20:24,01,08,1, 11.9,1,1, 10.816, 10462.100, 420.355, 52888.978 25/05/09,10:20:24,02,08,1, 11.9,1,1, 10.816, 10462.068, 420.331, 52889.056 25/05/09,10:20:24,03,08,1, 11.9,1,1, 10.816, 10462.112, 420.346, 52889.037 25/05/09,10:20:24,04,08,1, 11.9,1,1, 10.816, 10462.105, 420.322, 52888.967 25/05/09,10:20:24,05,08,1, 11.9,1,1, 10.816, 10462.112, 420.335, 52888.920 25/05/09,10:20:24,06,08,1, 11.9,1,1, 10.816, 10462.102, 420.350, 52889.008 25/05/09,10:20:24,07,08,1, 11.9,1,1, 10.816, 10462.117, 420.336, 52889.037 25/05/09,10:20:24,08,08,1, 11.9,1,1, 10.816, 10462.090, 420.354, 52888.974 25/05/09,10:20:24,09,08,1, 11.9,1,1, 10.816, 10462.097, 420.324, 52888.972 25/05/09,10:20:24,10,08,1, 11.9,1,1, 10.816, 10462.117, 420.358, 52888.963 25/05/09,10:20:24,11,08,1, 11.9,1,1, 10.816, 10462.139, 420.333, 52888.975 25/05/09,10:20:24,12,08,1, 11.9,1,1, 10.816, 10462.145, 420.335, 52888.988 25/05/09,10:20:24,13,08,1, 11.9,1,1, 10.816, 10462.139, 420.337, 52888.969 25/05/09,10:20:24,14,08,1, 11.9,1,1, 10.816, 10462.131, 420.329, 52888.964 25/05/09,10:20:24,15,08,1, 11.9,1,1, 10.816, 10462.157, 420.346, 52888.986 25/05/09,10:20:24,16,08,1, 11.9,1,1, 10.816, 10462.123, 420.332, 52888.978 25/05/09,10:20:24,17,08,1, 11.9,1,1, 10.816, 10462.152, 420.313, 52888.981 25/05/09,10:20:24,18,08,1, 11.9,1,1, 10.816, 10462.134, 420.318, 52889.001 25/05/09,10:20:24,19,08,1, 11.9,1,1, 10.816, 10462.133, 420.339, 52888.972 25/05/09,10:20:25,00,08,1, 11.9,1,1, 10.818, 10462.130, 420.339, 52888.972 25/05/09,10:20:25,01,08,1, 11.9,1,1, 10.818, 10462.151, 420.320, 52888.929 25/05/09,10:20:25,02,08,1, 11.9,1,1, 10.818, 10462.174, 420.349, 52889.002 25/05/09,10:20:25,03,08,1, 11.9,1,1, 10.818, 10462.161, 420.343, 52889.028 25/05/09,10:20:25,04,08,1, 11.9,1,1, 10.818, 10462.165, 420.349, 52888.924 25/05/09,10:20:25,05,08,1, 11.9,1,1, 10.818, 10462.166, 420.330, 52889.048 25/05/09,10:20:25,06,08,1, 11.9,1,1, 10.818, 10462.167, 420.326, 52888.922 25/05/09,10:20:25,07,08,1, 11.9,1,1, 10.818, 10462.175, 420.317, 52888.949 25/05/09,10:20:25,08,08,1, 11.9,1,1, 10.818, 10462.179, 420.348, 52888.931 25/05/09,10:20:25,09,08,1, 11.9,1,1, 10.818, 10462.188, 420.348, 52888.985 25/05/09,10:20:25,10,08,1, 11.9,1,1, 10.818, 10462.199, 420.306, 52888.920 25/05/09,10:20:25,11,08,1, 11.9,1,1, 10.818, 10462.205, 420.323, 52888.951 25/05/09,10:20:25,12,08,1, 11.9,1,1, 10.818, 10462.216, 420.335, 52888.998 25/05/09,10:20:25,13,08,1, 11.9,1,1, 10.818, 10462.237, 420.349, 52888.964 25/05/09,10:20:25,14,08,1, 11.9,1,1, 10.818, 10462.204, 420.331, 52889.020 25/05/09,10:20:25,15,08,1, 11.9,1,1, 10.818, 10462.201, 420.348, 52889.003 25/05/09,10:20:25,16,08,1, 11.9,1,1, 10.818, 10462.202, 420.338, 52888.973 25/05/09,10:20:25,17,08,1, 11.9,1,1, 10.818, 10462.234, 420.344, 52889.017 25/05/09,10:20:25,18,08,1, 11.9,1,1, 10.818, 10462.225, 420.342, 52888.994 25/05/09,10:20:25,19,08,1, 11.9,1,1, 10.818, 10462.233, 420.329, 52888.930 25/05/09,10:20:26,00,06,1, 11.9,1,1, 10.821, 10462.230, 420.329, 52888.930 25/05/09,10:20:26,01,06,1, 11.9,1,1, 10.821, 10462.226, 420.319, 52888.947 25/05/09,10:20:26,02,06,1, 11.9,1,1, 10.821, 10462.206, 420.318, 52888.968 25/05/09,10:20:26,03,06,1, 11.9,1,1, 10.821, 10462.227, 420.312, 52888.957 25/05/09,10:20:26,04,06,1, 11.9,1,1, 10.821, 10462.230, 420.311, 52888.958 25/05/09,10:20:26,05,06,1, 11.9,1,1, 10.821, 10462.240, 420.292, 52888.930 25/05/09,10:20:26,06,06,1, 11.9,1,1, 10.821, 10462.252, 420.322, 52888.945 25/05/09,10:20:26,07,06,1, 11.9,1,1, 10.821, 10462.252, 420.312, 52888.948 25/05/09,10:20:26,08,06,1, 11.9,1,1, 10.821, 10462.254, 420.317, 52888.934 25/05/09,10:20:26,09,06,1, 11.9,1,1, 10.821, 10462.260, 420.297, 52888.892 25/05/09,10:20:26,10,06,1, 11.9,1,1, 10.821, 10462.240, 420.326, 52888.938 25/05/09,10:20:26,11,06,1, 11.9,1,1, 10.821, 10462.294, 420.315, 52888.925 25/05/09,10:20:26,12,06,1, 11.9,1,1, 10.821, 10462.233, 420.300, 52888.996 25/05/09,10:20:26,13,06,1, 11.9,1,1, 10.821, 10462.260, 420.308, 52889.007 25/05/09,10:20:26,14,06,1, 11.9,1,1, 10.821, 10462.270, 420.298, 52888.960 25/05/09,10:20:26,15,06,1, 11.9,1,1, 10.821, 10462.300, 420.312, 52888.975 25/05/09,10:20:26,16,06,1, 11.9,1,1, 10.821, 10462.284, 420.322, 52888.918 25/05/09,10:20:26,17,06,1, 11.9,1,1, 10.821, 10462.285, 420.294, 52888.964 25/05/09,10:20:26,18,06,1, 11.9,1,1, 10.821, 10462.281, 420.275, 52888.918 25/05/09,10:20:26,19,06,1, 11.9,1,1, 10.821, 10462.290, 420.295, 52888.911 25/05/09,10:20:27,00,08,1, 11.9,1,1, 10.820, 10462.289, 420.295, 52888.911 25/05/09,10:20:27,01,08,1, 11.9,1,1, 10.820, 10462.279, 420.294, 52888.869 25/05/09,10:20:27,02,08,1, 11.9,1,1, 10.820, 10462.297, 420.295, 52888.937 25/05/09,10:20:27,03,08,1, 11.9,1,1, 10.820, 10462.265, 420.286, 52888.928 25/05/09,10:20:27,04,08,1, 11.9,1,1, 10.820, 10462.302, 420.310, 52888.923 25/05/09,10:20:27,05,08,1, 11.9,1,1, 10.820, 10462.295, 420.298, 52888.953 25/05/09,10:20:27,06,08,1, 11.9,1,1, 10.820, 10462.303, 420.295, 52888.949 25/05/09,10:20:27,07,08,1, 11.9,1,1, 10.820, 10462.293, 420.290, 52888.867 25/05/09,10:20:27,08,08,1, 11.9,1,1, 10.820, 10462.306, 420.302, 52888.880 25/05/09,10:20:27,09,08,1, 11.9,1,1, 10.820, 10462.312, 420.295, 52888.890 25/05/09,10:20:27,10,08,1, 11.9,1,1, 10.820, 10462.316, 420.300, 52888.885 25/05/09,10:20:27,11,08,1, 11.9,1,1, 10.820, 10462.315, 420.260, 52888.868 25/05/09,10:20:27,12,08,1, 11.9,1,1, 10.820, 10462.328, 420.247, 52888.812 25/05/09,10:20:27,13,08,1, 11.9,1,1, 10.820, 10462.327, 420.278, 52888.886 25/05/09,10:20:27,14,08,1, 11.9,1,1, 10.820, 10462.333, 420.284, 52888.920 25/05/09,10:20:27,15,08,1, 11.9,1,1, 10.820, 10462.344, 420.258, 52888.869 25/05/09,10:20:27,16,08,1, 11.9,1,1, 10.820, 10462.312, 420.272, 52888.844 25/05/09,10:20:27,17,08,1, 11.9,1,1, 10.820, 10462.339, 420.257, 52888.870 25/05/09,10:20:27,18,08,1, 11.9,1,1, 10.820, 10462.339, 420.292, 52888.960 25/05/09,10:20:27,19,08,1, 11.9,1,1, 10.820, 10462.367, 420.268, 52888.877 25/05/09,10:20:28,00,09,1, 11.9,1,1, 10.821, 10462.364, 420.268, 52888.877 25/05/09,10:20:28,01,09,1, 11.9,1,1, 10.821, 10462.355, 420.280, 52888.842 25/05/09,10:20:28,02,09,1, 11.9,1,1, 10.821, 10462.384, 420.270, 52888.889 25/05/09,10:20:28,03,09,1, 11.9,1,1, 10.821, 10462.353, 420.280, 52888.885 25/05/09,10:20:28,04,09,1, 11.9,1,1, 10.821, 10462.364, 420.270, 52888.881 25/05/09,10:20:28,05,09,1, 11.9,1,1, 10.821, 10462.367, 420.286, 52888.816 25/05/09,10:20:28,06,09,1, 11.9,1,1, 10.821, 10462.370, 420.288, 52888.847 25/05/09,10:20:28,07,09,1, 11.9,1,1, 10.821, 10462.372, 420.309, 52888.933 25/05/09,10:20:28,08,09,1, 11.9,1,1, 10.821, 10462.387, 420.289, 52888.844 25/05/09,10:20:28,09,09,1, 11.9,1,1, 10.821, 10462.362, 420.255, 52888.831 25/05/09,10:20:28,10,09,1, 11.9,1,1, 10.821, 10462.367, 420.269, 52888.842 25/05/09,10:20:28,11,09,1, 11.9,1,1, 10.821, 10462.385, 420.276, 52888.920 25/05/09,10:20:28,12,09,1, 11.9,1,1, 10.821, 10462.394, 420.284, 52888.891 25/05/09,10:20:28,13,09,1, 11.9,1,1, 10.821, 10462.402, 420.306, 52888.886 25/05/09,10:20:28,14,09,1, 11.9,1,1, 10.821, 10462.394, 420.281, 52888.813 25/05/09,10:20:28,15,09,1, 11.9,1,1, 10.821, 10462.368, 420.276, 52888.893 25/05/09,10:20:28,16,09,1, 11.9,1,1, 10.821, 10462.380, 420.259, 52888.879 25/05/09,10:20:28,17,09,1, 11.9,1,1, 10.821, 10462.412, 420.273, 52888.918 25/05/09,10:20:28,18,09,1, 11.9,1,1, 10.821, 10462.409, 420.276, 52888.841 25/05/09,10:20:28,19,09,1, 11.9,1,1, 10.821, 10462.375, 420.266, 52888.827 25/05/09,10:20:29,00,07,1, 11.9,1,1, 10.819, 10462.372, 420.266, 52888.827 25/05/09,10:20:29,01,07,1, 11.9,1,1, 10.819, 10462.418, 420.289, 52888.836 25/05/09,10:20:29,02,07,1, 11.9,1,1, 10.819, 10462.412, 420.260, 52888.846 25/05/09,10:20:29,03,07,1, 11.9,1,1, 10.819, 10462.417, 420.264, 52888.885 25/05/09,10:20:29,04,07,1, 11.9,1,1, 10.819, 10462.416, 420.256, 52888.768 25/05/09,10:20:29,05,07,1, 11.9,1,1, 10.819, 10462.438, 420.253, 52888.836 25/05/09,10:20:29,06,07,1, 11.9,1,1, 10.819, 10462.439, 420.277, 52888.852 25/05/09,10:20:29,07,07,1, 11.9,1,1, 10.819, 10462.436, 420.268, 52888.858 25/05/09,10:20:29,08,07,1, 11.9,1,1, 10.819, 10462.434, 420.251, 52888.831 25/05/09,10:20:29,09,07,1, 11.9,1,1, 10.819, 10462.411, 420.244, 52888.825 25/05/09,10:20:29,10,07,1, 11.9,1,1, 10.819, 10462.451, 420.253, 52888.864 25/05/09,10:20:29,11,07,1, 11.9,1,1, 10.819, 10462.458, 420.263, 52888.822 25/05/09,10:20:29,12,07,1, 11.9,1,1, 10.819, 10462.477, 420.265, 52888.807 25/05/09,10:20:29,13,07,1, 11.9,1,1, 10.819, 10462.431, 420.255, 52888.811 25/05/09,10:20:29,14,07,1, 11.9,1,1, 10.819, 10462.462, 420.258, 52888.826 25/05/09,10:20:29,15,07,1, 11.9,1,1, 10.819, 10462.454, 420.262, 52888.795 25/05/09,10:20:29,16,07,1, 11.9,1,1, 10.819, 10462.442, 420.272, 52888.840 25/05/09,10:20:29,17,07,1, 11.9,1,1, 10.819, 10462.472, 420.246, 52888.825 25/05/09,10:20:29,18,07,1, 11.9,1,1, 10.819, 10462.444, 420.252, 52888.762 25/05/09,10:20:29,19,07,1, 11.9,1,1, 10.819, 10462.463, 420.275, 52888.801 25/05/09,10:20:30,00,05,1, 12.0,1,1, 10.819, 10462.456, 420.275, 52888.801 25/05/09,10:20:30,01,05,1, 12.0,1,1, 10.819, 10462.463, 420.260, 52888.801 25/05/09,10:20:30,02,05,1, 12.0,1,1, 10.819, 10462.464, 420.265, 52888.837 25/05/09,10:20:30,03,05,1, 12.0,1,1, 10.819, 10462.465, 420.244, 52888.774 25/05/09,10:20:30,04,05,1, 12.0,1,1, 10.819, 10462.465, 420.264, 52888.770 25/05/09,10:20:30,05,05,1, 12.0,1,1, 10.819, 10462.481, 420.259, 52888.849 25/05/09,10:20:30,06,05,1, 12.0,1,1, 10.819, 10462.490, 420.242, 52888.772 25/05/09,10:20:30,07,05,1, 12.0,1,1, 10.819, 10462.473, 420.257, 52888.832 25/05/09,10:20:30,08,05,1, 12.0,1,1, 10.819, 10462.466, 420.238, 52888.826 25/05/09,10:20:30,09,05,1, 12.0,1,1, 10.819, 10462.479, 420.249, 52888.807 25/05/09,10:20:30,10,05,1, 12.0,1,1, 10.819, 10462.508, 420.254, 52888.773 25/05/09,10:20:30,11,05,1, 12.0,1,1, 10.819, 10462.469, 420.255, 52888.758 25/05/09,10:20:30,12,05,1, 12.0,1,1, 10.819, 10462.498, 420.263, 52888.761 25/05/09,10:20:30,13,05,1, 12.0,1,1, 10.819, 10462.500, 420.267, 52888.888 25/05/09,10:20:30,14,05,1, 12.0,1,1, 10.819, 10462.489, 420.263, 52888.851 25/05/09,10:20:30,15,05,1, 12.0,1,1, 10.819, 10462.513, 420.245, 52888.761 25/05/09,10:20:30,16,05,1, 12.0,1,1, 10.819, 10462.482, 420.236, 52888.827 25/05/09,10:20:30,17,05,1, 12.0,1,1, 10.819, 10462.470, 420.249, 52888.753 25/05/09,10:20:30,18,05,1, 12.0,1,1, 10.819, 10462.498, 420.252, 52888.766 25/05/09,10:20:30,19,05,1, 12.0,1,1, 10.819, 10462.520, 420.253, 52888.880 25/05/09,10:20:31,00,07,1, 11.9,1,1, 10.820, 10462.514, 420.253, 52888.880 25/05/09,10:20:31,01,07,1, 11.9,1,1, 10.820, 10462.527, 420.226, 52888.720 25/05/09,10:20:31,02,07,1, 11.9,1,1, 10.820, 10462.514, 420.243, 52888.736 25/05/09,10:20:31,03,07,1, 11.9,1,1, 10.820, 10462.546, 420.232, 52888.801 25/05/09,10:20:31,04,07,1, 11.9,1,1, 10.820, 10462.531, 420.246, 52888.833 25/05/09,10:20:31,05,07,1, 11.9,1,1, 10.820, 10462.541, 420.200, 52888.727 25/05/09,10:20:31,06,07,1, 11.9,1,1, 10.820, 10462.540, 420.220, 52888.799 25/05/09,10:20:31,07,07,1, 11.9,1,1, 10.820, 10462.536, 420.246, 52888.737 25/05/09,10:20:31,08,07,1, 11.9,1,1, 10.820, 10462.535, 420.229, 52888.764 25/05/09,10:20:31,09,07,1, 11.9,1,1, 10.820, 10462.551, 420.236, 52888.741 25/05/09,10:20:31,10,07,1, 11.9,1,1, 10.820, 10462.544, 420.202, 52888.733 25/05/09,10:20:31,11,07,1, 11.9,1,1, 10.820, 10462.522, 420.236, 52888.737 25/05/09,10:20:31,12,07,1, 11.9,1,1, 10.820, 10462.551, 420.205, 52888.690 25/05/09,10:20:31,13,07,1, 11.9,1,1, 10.820, 10462.567, 420.236, 52888.684 25/05/09,10:20:31,14,07,1, 11.9,1,1, 10.820, 10462.521, 420.224, 52888.718 25/05/09,10:20:31,15,07,1, 11.9,1,1, 10.820, 10462.573, 420.223, 52888.703 25/05/09,10:20:31,16,07,1, 11.9,1,1, 10.820, 10462.567, 420.230, 52888.779 25/05/09,10:20:31,17,07,1, 11.9,1,1, 10.820, 10462.573, 420.220, 52888.759 25/05/09,10:20:31,18,07,1, 11.9,1,1, 10.820, 10462.583, 420.221, 52888.703 25/05/09,10:20:31,19,07,1, 11.9,1,1, 10.820, 10462.555, 420.212, 52888.710 25/05/09,10:20:32,00,08,1, 11.9,1,1, 10.820, 10462.548, 420.212, 52888.710 25/05/09,10:20:32,01,08,1, 11.9,1,1, 10.820, 10462.574, 420.246, 52888.750 25/05/09,10:20:32,02,08,1, 11.9,1,1, 10.820, 10462.579, 420.252, 52888.770 25/05/09,10:20:32,03,08,1, 11.9,1,1, 10.820, 10462.590, 420.239, 52888.711 25/05/09,10:20:32,04,08,1, 11.9,1,1, 10.820, 10462.600, 420.227, 52888.695 25/05/09,10:20:32,05,08,1, 11.9,1,1, 10.820, 10462.598, 420.228, 52888.709 25/05/09,10:20:32,06,08,1, 11.9,1,1, 10.820, 10462.599, 420.241, 52888.685 25/05/09,10:20:32,07,08,1, 11.9,1,1, 10.820, 10462.620, 420.221, 52888.650 25/05/09,10:20:32,08,08,1, 11.9,1,1, 10.820, 10462.600, 420.224, 52888.705 25/05/09,10:20:32,09,08,1, 11.9,1,1, 10.820, 10462.615, 420.231, 52888.544 25/05/09,10:20:32,10,08,1, 11.9,1,1, 10.820, 10462.603, 420.236, 52888.707 25/05/09,10:20:32,11,08,1, 11.9,1,1, 10.820, 10462.606, 420.236, 52888.736 25/05/09,10:20:32,12,08,1, 11.9,1,1, 10.820, 10462.610, 420.218, 52888.725 25/05/09,10:20:32,13,08,1, 11.9,1,1, 10.820, 10462.597, 420.205, 52888.735 25/05/09,10:20:32,14,08,1, 11.9,1,1, 10.820, 10462.607, 420.232, 52888.761 25/05/09,10:20:32,15,08,1, 11.9,1,1, 10.820, 10462.646, 420.257, 52888.759 25/05/09,10:20:32,16,08,1, 11.9,1,1, 10.820, 10462.649, 420.205, 52888.687 25/05/09,10:20:32,17,08,1, 11.9,1,1, 10.820, 10462.642, 420.221, 52888.724 25/05/09,10:20:32,18,08,1, 11.9,1,1, 10.820, 10462.630, 420.211, 52888.697 25/05/09,10:20:32,19,08,1, 11.9,1,1, 10.820, 10462.635, 420.206, 52888.705 25/05/09,10:20:33,00,06,1, 12.0,1,1, 10.821, 10462.631, 420.206, 52888.705 25/05/09,10:20:33,01,06,1, 12.0,1,1, 10.821, 10462.644, 420.232, 52888.713 25/05/09,10:20:33,02,06,1, 12.0,1,1, 10.821, 10462.631, 420.209, 52888.686 25/05/09,10:20:33,03,06,1, 12.0,1,1, 10.821, 10462.643, 420.208, 52888.710 25/05/09,10:20:33,04,06,1, 12.0,1,1, 10.821, 10462.671, 420.216, 52888.714 25/05/09,10:20:33,05,06,1, 12.0,1,1, 10.821, 10462.660, 420.230, 52888.723 25/05/09,10:20:33,06,06,1, 12.0,1,1, 10.821, 10462.659, 420.205, 52888.692 25/05/09,10:20:33,07,06,1, 12.0,1,1, 10.821, 10462.667, 420.221, 52888.699 25/05/09,10:20:33,08,06,1, 12.0,1,1, 10.821, 10462.670, 420.210, 52888.701 25/05/09,10:20:33,09,06,1, 12.0,1,1, 10.821, 10462.663, 420.233, 52888.685 25/05/09,10:20:33,10,06,1, 12.0,1,1, 10.821, 10462.665, 420.223, 52888.650 25/05/09,10:20:33,11,06,1, 12.0,1,1, 10.821, 10462.649, 420.224, 52888.702 25/05/09,10:20:33,12,06,1, 12.0,1,1, 10.821, 10462.681, 420.228, 52888.692 25/05/09,10:20:33,13,06,1, 12.0,1,1, 10.821, 10462.678, 420.239, 52888.738 25/05/09,10:20:33,14,06,1, 12.0,1,1, 10.821, 10462.684, 420.239, 52888.665 25/05/09,10:20:33,15,06,1, 12.0,1,1, 10.821, 10462.670, 420.213, 52888.612 25/05/09,10:20:33,16,06,1, 12.0,1,1, 10.821, 10462.684, 420.186, 52888.640 25/05/09,10:20:33,17,06,1, 12.0,1,1, 10.821, 10462.695, 420.213, 52888.648 25/05/09,10:20:33,18,06,1, 12.0,1,1, 10.821, 10462.677, 420.202, 52888.738 25/05/09,10:20:33,19,06,1, 12.0,1,1, 10.821, 10462.706, 420.234, 52888.646 25/05/09,10:20:34,00,05,1, 11.9,1,1, 10.823, 10462.706, 420.234, 52888.646 25/05/09,10:20:34,01,05,1, 11.9,1,1, 10.823, 10462.682, 420.173, 52888.629 25/05/09,10:20:34,02,05,1, 11.9,1,1, 10.823, 10462.698, 420.208, 52888.703 25/05/09,10:20:34,03,05,1, 11.9,1,1, 10.823, 10462.707, 420.227, 52888.652 25/05/09,10:20:34,04,05,1, 11.9,1,1, 10.823, 10462.710, 420.204, 52888.635 25/05/09,10:20:34,05,05,1, 11.9,1,1, 10.823, 10462.724, 420.192, 52888.704 25/05/09,10:20:34,06,05,1, 11.9,1,1, 10.823, 10462.716, 420.198, 52888.747 25/05/09,10:20:34,07,05,1, 11.9,1,1, 10.823, 10462.711, 420.177, 52888.661 25/05/09,10:20:34,08,05,1, 11.9,1,1, 10.823, 10462.717, 420.205, 52888.700 25/05/09,10:20:34,09,05,1, 11.9,1,1, 10.823, 10462.726, 420.211, 52888.744 25/05/09,10:20:34,10,05,1, 11.9,1,1, 10.823, 10462.713, 420.181, 52888.728 25/05/09,10:20:34,11,05,1, 11.9,1,1, 10.823, 10462.736, 420.185, 52888.648 25/05/09,10:20:34,12,05,1, 11.9,1,1, 10.823, 10462.736, 420.193, 52888.713 25/05/09,10:20:34,13,05,1, 11.9,1,1, 10.823, 10462.750, 420.183, 52888.701 25/05/09,10:20:34,14,05,1, 11.9,1,1, 10.823, 10462.745, 420.181, 52888.687 25/05/09,10:20:34,15,05,1, 11.9,1,1, 10.823, 10462.741, 420.176, 52888.637 25/05/09,10:20:34,16,05,1, 11.9,1,1, 10.823, 10462.732, 420.186, 52888.699 25/05/09,10:20:34,17,05,1, 11.9,1,1, 10.823, 10462.767, 420.209, 52888.708 25/05/09,10:20:34,18,05,1, 11.9,1,1, 10.823, 10462.734, 420.178, 52888.735 25/05/09,10:20:34,19,05,1, 11.9,1,1, 10.823, 10462.756, 420.189, 52888.625 25/05/09,10:20:35,00,05,1, 11.9,1,1, 10.823, 10462.756, 420.189, 52888.625 25/05/09,10:20:35,01,05,1, 11.9,1,1, 10.823, 10462.755, 420.179, 52888.696 25/05/09,10:20:35,02,05,1, 11.9,1,1, 10.823, 10462.778, 420.164, 52888.670 25/05/09,10:20:35,03,05,1, 11.9,1,1, 10.823, 10462.771, 420.205, 52888.726 25/05/09,10:20:35,04,05,1, 11.9,1,1, 10.823, 10462.753, 420.178, 52888.689 25/05/09,10:20:35,05,05,1, 11.9,1,1, 10.823, 10462.777, 420.147, 52888.609 25/05/09,10:20:35,06,05,1, 11.9,1,1, 10.823, 10462.780, 420.184, 52888.684 25/05/09,10:20:35,07,05,1, 11.9,1,1, 10.823, 10462.793, 420.206, 52888.687 25/05/09,10:20:35,08,05,1, 11.9,1,1, 10.823, 10462.798, 420.178, 52888.680 25/05/09,10:20:35,09,05,1, 11.9,1,1, 10.823, 10462.762, 420.180, 52888.602 25/05/09,10:20:35,10,05,1, 11.9,1,1, 10.823, 10462.770, 420.169, 52888.695 25/05/09,10:20:35,11,05,1, 11.9,1,1, 10.823, 10462.782, 420.193, 52888.644 25/05/09,10:20:35,12,05,1, 11.9,1,1, 10.823, 10462.802, 420.181, 52888.669 25/05/09,10:20:35,13,05,1, 11.9,1,1, 10.823, 10462.801, 420.179, 52888.653 25/05/09,10:20:35,14,05,1, 11.9,1,1, 10.823, 10462.784, 420.171, 52888.650 25/05/09,10:20:35,15,05,1, 11.9,1,1, 10.823, 10462.779, 420.176, 52888.642 25/05/09,10:20:35,16,05,1, 11.9,1,1, 10.823, 10462.809, 420.203, 52888.650 25/05/09,10:20:35,17,05,1, 11.9,1,1, 10.823, 10462.789, 420.195, 52888.626 25/05/09,10:20:35,18,05,1, 11.9,1,1, 10.823, 10462.777, 420.189, 52888.616 25/05/09,10:20:35,19,05,1, 11.9,1,1, 10.823, 10462.801, 420.178, 52888.652 25/05/09,10:20:36,00,06,1, 11.9,1,1, 10.824, 10462.798, 420.178, 52888.652 25/05/09,10:20:36,01,06,1, 11.9,1,1, 10.824, 10462.789, 420.172, 52888.679 25/05/09,10:20:36,02,06,1, 11.9,1,1, 10.824, 10462.802, 420.180, 52888.671 25/05/09,10:20:36,03,06,1, 11.9,1,1, 10.824, 10462.790, 420.176, 52888.541 25/05/09,10:20:36,04,06,1, 11.9,1,1, 10.824, 10462.803, 420.158, 52888.636 25/05/09,10:20:36,05,06,1, 11.9,1,1, 10.824, 10462.802, 420.150, 52888.591 25/05/09,10:20:36,06,06,1, 11.9,1,1, 10.824, 10462.843, 420.174, 52888.662 25/05/09,10:20:36,07,06,1, 11.9,1,1, 10.824, 10462.810, 420.177, 52888.660 25/05/09,10:20:36,08,06,1, 11.9,1,1, 10.824, 10462.797, 420.163, 52888.580 25/05/09,10:20:36,09,06,1, 11.9,1,1, 10.824, 10462.830, 420.140, 52888.638 25/05/09,10:20:36,10,06,1, 11.9,1,1, 10.824, 10462.827, 420.158, 52888.600 25/05/09,10:20:36,11,06,1, 11.9,1,1, 10.824, 10462.830, 420.194, 52888.686 25/05/09,10:20:36,12,06,1, 11.9,1,1, 10.824, 10462.830, 420.181, 52888.628 25/05/09,10:20:36,13,06,1, 11.9,1,1, 10.824, 10462.824, 420.166, 52888.629 25/05/09,10:20:36,14,06,1, 11.9,1,1, 10.824, 10462.827, 420.148, 52888.581 25/05/09,10:20:36,15,06,1, 11.9,1,1, 10.824, 10462.850, 420.172, 52888.581 25/05/09,10:20:36,16,06,1, 11.9,1,1, 10.824, 10462.826, 420.174, 52888.636 25/05/09,10:20:36,17,06,1, 11.9,1,1, 10.824, 10462.836, 420.162, 52888.679 25/05/09,10:20:36,18,06,1, 11.9,1,1, 10.824, 10462.834, 420.160, 52888.644 25/05/09,10:20:36,19,06,1, 11.9,1,1, 10.824, 10462.830, 420.183, 52888.656 25/05/09,10:20:37,00,06,1, 11.9,1,1, 10.821, 10462.823, 420.183, 52888.656 25/05/09,10:20:37,01,06,1, 11.9,1,1, 10.821, 10462.846, 420.193, 52888.620 25/05/09,10:20:37,02,06,1, 11.9,1,1, 10.821, 10462.840, 420.192, 52888.635 25/05/09,10:20:37,03,06,1, 11.9,1,1, 10.821, 10462.828, 420.189, 52888.638 25/05/09,10:20:37,04,06,1, 11.9,1,1, 10.821, 10462.839, 420.189, 52888.577 25/05/09,10:20:37,05,06,1, 11.9,1,1, 10.821, 10462.873, 420.182, 52888.613 25/05/09,10:20:37,06,06,1, 11.9,1,1, 10.821, 10462.817, 420.184, 52888.577 25/05/09,10:20:37,07,06,1, 11.9,1,1, 10.821, 10462.864, 420.209, 52888.635 25/05/09,10:20:37,08,06,1, 11.9,1,1, 10.821, 10462.854, 420.191, 52888.603 25/05/09,10:20:37,09,06,1, 11.9,1,1, 10.821, 10462.831, 420.209, 52888.569 25/05/09,10:20:37,10,06,1, 11.9,1,1, 10.821, 10462.856, 420.172, 52888.614 25/05/09,10:20:37,11,06,1, 11.9,1,1, 10.821, 10462.844, 420.196, 52888.695 25/05/09,10:20:37,12,06,1, 11.9,1,1, 10.821, 10462.850, 420.186, 52888.644 25/05/09,10:20:37,13,06,1, 11.9,1,1, 10.821, 10462.852, 420.167, 52888.647 25/05/09,10:20:37,14,06,1, 11.9,1,1, 10.821, 10462.836, 420.187, 52888.750 25/05/09,10:20:37,15,06,1, 11.9,1,1, 10.821, 10462.860, 420.206, 52888.630 25/05/09,10:20:37,16,06,1, 11.9,1,1, 10.821, 10462.855, 420.198, 52888.700 25/05/09,10:20:37,17,06,1, 11.9,1,1, 10.821, 10462.886, 420.173, 52888.523 25/05/09,10:20:37,18,06,1, 11.9,1,1, 10.821, 10462.833, 420.193, 52888.563 25/05/09,10:20:37,19,06,1, 11.9,1,1, 10.821, 10462.865, 420.190, 52888.613 25/05/09,10:20:38,00,05,1, 11.9,1,1, 10.820, 10462.865, 420.190, 52888.613 25/05/09,10:20:38,01,05,1, 11.9,1,1, 10.820, 10462.828, 420.204, 52888.610 25/05/09,10:20:38,02,05,1, 11.9,1,1, 10.820, 10462.853, 420.199, 52888.584 25/05/09,10:20:38,03,05,1, 11.9,1,1, 10.820, 10462.817, 420.217, 52888.583 25/05/09,10:20:38,04,05,1, 11.9,1,1, 10.820, 10462.840, 420.202, 52888.551 25/05/09,10:20:38,05,05,1, 11.9,1,1, 10.820, 10462.935, 420.181, 52888.576 25/05/09,10:20:38,06,05,1, 11.9,1,1, 10.820, 10462.838, 420.227, 52888.564 25/05/09,10:20:38,07,05,1, 11.9,1,1, 10.820, 10462.839, 420.234, 52888.639 25/05/09,10:20:38,08,05,1, 11.9,1,1, 10.820, 10462.867, 420.192, 52888.595 25/05/09,10:20:38,09,05,1, 11.9,1,1, 10.820, 10462.833, 420.226, 52888.612 25/05/09,10:20:38,10,05,1, 11.9,1,1, 10.820, 10462.859, 420.253, 52888.654 25/05/09,10:20:38,11,05,1, 11.9,1,1, 10.820, 10462.851, 420.242, 52888.569 25/05/09,10:20:38,12,05,1, 11.9,1,1, 10.820, 10462.856, 420.235, 52888.623 25/05/09,10:20:38,13,05,1, 11.9,1,1, 10.820, 10462.847, 420.196, 52888.598 25/05/09,10:20:38,14,05,1, 11.9,1,1, 10.820, 10462.860, 420.229, 52888.574 25/05/09,10:20:38,15,05,1, 11.9,1,1, 10.820, 10462.849, 420.268, 52888.655 25/05/09,10:20:38,16,05,1, 11.9,1,1, 10.820, 10462.849, 420.250, 52888.637 25/05/09,10:20:38,17,05,1, 11.9,1,1, 10.820, 10462.849, 420.244, 52888.644 25/05/09,10:20:38,18,05,1, 11.9,1,1, 10.820, 10462.856, 420.236, 52888.602 25/05/09,10:20:38,19,05,1, 11.9,1,1, 10.820, 10462.854, 420.249, 52888.607 25/05/09,10:20:39,00,06,1, 11.9,1,1, 10.821, 10462.848, 420.249, 52888.607 25/05/09,10:20:39,01,06,1, 11.9,1,1, 10.821, 10462.839, 420.255, 52888.668 25/05/09,10:20:39,02,06,1, 11.9,1,1, 10.821, 10462.837, 420.259, 52888.630 25/05/09,10:20:39,03,06,1, 11.9,1,1, 10.821, 10462.820, 420.239, 52888.641 25/05/09,10:20:39,04,06,1, 11.9,1,1, 10.821, 10462.837, 420.262, 52888.646 25/05/09,10:20:39,05,06,1, 11.9,1,1, 10.821, 10462.839, 420.266, 52888.643 25/05/09,10:20:39,06,06,1, 11.9,1,1, 10.821, 10462.824, 420.255, 52888.599 25/05/09,10:20:39,07,06,1, 11.9,1,1, 10.821, 10462.832, 420.249, 52888.675 25/05/09,10:20:39,08,06,1, 11.9,1,1, 10.821, 10462.843, 420.280, 52888.601 25/05/09,10:20:39,09,06,1, 11.9,1,1, 10.821, 10462.846, 420.245, 52888.656 25/05/09,10:20:39,10,06,1, 11.9,1,1, 10.821, 10462.835, 420.249, 52888.624 25/05/09,10:20:39,11,06,1, 11.9,1,1, 10.821, 10462.822, 420.246, 52888.562 25/05/09,10:20:39,12,06,1, 11.9,1,1, 10.821, 10462.846, 420.244, 52888.605 25/05/09,10:20:39,13,06,1, 11.9,1,1, 10.821, 10462.853, 420.266, 52888.673 25/05/09,10:20:39,14,06,1, 11.9,1,1, 10.821, 10462.850, 420.289, 52888.651 25/05/09,10:20:39,15,06,1, 11.9,1,1, 10.821, 10462.861, 420.279, 52888.587 25/05/09,10:20:39,16,06,1, 11.9,1,1, 10.821, 10462.827, 420.266, 52888.590 25/05/09,10:20:39,17,06,1, 11.9,1,1, 10.821, 10462.845, 420.261, 52888.605 25/05/09,10:20:39,18,06,1, 11.9,1,1, 10.821, 10462.836, 420.267, 52888.629 25/05/09,10:20:39,19,06,1, 11.9,1,1, 10.821, 10462.838, 420.252, 52888.618 25/05/09,10:20:40,00,05,1, 12.0,1,1, 10.818, 10462.831, 420.252, 52888.618 25/05/09,10:20:40,01,05,1, 12.0,1,1, 10.818, 10462.821, 420.278, 52888.596 25/05/09,10:20:40,02,05,1, 12.0,1,1, 10.818, 10462.838, 420.286, 52888.630 25/05/09,10:20:40,03,05,1, 12.0,1,1, 10.818, 10462.854, 420.295, 52888.629 25/05/09,10:20:40,04,05,1, 12.0,1,1, 10.818, 10462.851, 420.311, 52888.611 25/05/09,10:20:40,05,05,1, 12.0,1,1, 10.818, 10462.842, 420.304, 52888.590 25/05/09,10:20:40,06,05,1, 12.0,1,1, 10.818, 10462.822, 420.296, 52888.595 25/05/09,10:20:40,07,05,1, 12.0,1,1, 10.818, 10462.844, 420.315, 52888.600 25/05/09,10:20:40,08,05,1, 12.0,1,1, 10.818, 10462.860, 420.324, 52888.590 25/05/09,10:20:40,09,05,1, 12.0,1,1, 10.818, 10462.858, 420.318, 52888.613 25/05/09,10:20:40,10,05,1, 12.0,1,1, 10.818, 10462.833, 420.306, 52888.594 25/05/09,10:20:40,11,05,1, 12.0,1,1, 10.818, 10462.830, 420.298, 52888.613 25/05/09,10:20:40,12,05,1, 12.0,1,1, 10.818, 10462.862, 420.273, 52888.622 25/05/09,10:20:40,13,05,1, 12.0,1,1, 10.818, 10462.850, 420.310, 52888.590 25/05/09,10:20:40,14,05,1, 12.0,1,1, 10.818, 10462.857, 420.289, 52888.509 25/05/09,10:20:40,15,05,1, 12.0,1,1, 10.818, 10462.861, 420.331, 52888.623 25/05/09,10:20:40,16,05,1, 12.0,1,1, 10.818, 10462.845, 420.310, 52888.634 25/05/09,10:20:40,17,05,1, 12.0,1,1, 10.818, 10462.841, 420.331, 52888.587 25/05/09,10:20:40,18,05,1, 12.0,1,1, 10.818, 10462.835, 420.340, 52888.638 25/05/09,10:20:40,19,05,1, 12.0,1,1, 10.818, 10462.862, 420.350, 52888.619 25/05/09,10:20:41,00,07,1, 11.9,1,1, 10.823, 10462.856, 420.350, 52888.619 25/05/09,10:20:41,01,07,1, 11.9,1,1, 10.823, 10462.848, 420.332, 52888.681 25/05/09,10:20:41,02,07,1, 11.9,1,1, 10.823, 10462.843, 420.364, 52888.720 25/05/09,10:20:41,03,07,1, 11.9,1,1, 10.823, 10462.858, 420.351, 52888.613 25/05/09,10:20:41,04,07,1, 11.9,1,1, 10.823, 10462.869, 420.346, 52888.581 25/05/09,10:20:41,05,07,1, 11.9,1,1, 10.823, 10462.855, 420.353, 52888.582 25/05/09,10:20:41,06,07,1, 11.9,1,1, 10.823, 10462.848, 420.342, 52888.604 25/05/09,10:20:41,07,07,1, 11.9,1,1, 10.823, 10462.853, 420.348, 52888.586 25/05/09,10:20:41,08,07,1, 11.9,1,1, 10.823, 10462.861, 420.347, 52888.602 25/05/09,10:20:41,09,07,1, 11.9,1,1, 10.823, 10462.840, 420.333, 52888.645 25/05/09,10:20:41,10,07,1, 11.9,1,1, 10.823, 10462.831, 420.319, 52888.618 25/05/09,10:20:41,11,07,1, 11.9,1,1, 10.823, 10462.862, 420.343, 52888.622 25/05/09,10:20:41,12,07,1, 11.9,1,1, 10.823, 10462.865, 420.361, 52888.627 25/05/09,10:20:41,13,07,1, 11.9,1,1, 10.823, 10462.858, 420.367, 52888.648 25/05/09,10:20:41,14,07,1, 11.9,1,1, 10.823, 10462.868, 420.344, 52888.611 25/05/09,10:20:41,15,07,1, 11.9,1,1, 10.823, 10462.847, 420.354, 52888.614 25/05/09,10:20:41,16,07,1, 11.9,1,1, 10.823, 10462.853, 420.386, 52888.615 25/05/09,10:20:41,17,07,1, 11.9,1,1, 10.823, 10462.846, 420.377, 52888.623 25/05/09,10:20:41,18,07,1, 11.9,1,1, 10.823, 10462.866, 420.379, 52888.607 25/05/09,10:20:41,19,07,1, 11.9,1,1, 10.823, 10462.856, 420.385, 52888.630 25/05/09,10:20:42,00,06,1, 11.9,1,1, 10.821, 10462.848, 420.385, 52888.630 25/05/09,10:20:42,01,06,1, 11.9,1,1, 10.821, 10462.847, 420.394, 52888.570 25/05/09,10:20:42,02,06,1, 11.9,1,1, 10.821, 10462.857, 420.393, 52888.641 25/05/09,10:20:42,03,06,1, 11.9,1,1, 10.821, 10462.889, 420.377, 52888.429 25/05/09,10:20:42,04,06,1, 11.9,1,1, 10.821, 10462.861, 420.384, 52888.485 25/05/09,10:20:42,05,06,1, 11.9,1,1, 10.821, 10462.846, 420.382, 52888.661 25/05/09,10:20:42,06,06,1, 11.9,1,1, 10.821, 10462.852, 420.397, 52888.609 25/05/09,10:20:42,07,06,1, 11.9,1,1, 10.821, 10462.849, 420.392, 52888.566 25/05/09,10:20:42,08,06,1, 11.9,1,1, 10.821, 10462.863, 420.384, 52888.607 25/05/09,10:20:42,09,06,1, 11.9,1,1, 10.821, 10462.847, 420.373, 52888.530 25/05/09,10:20:42,10,06,1, 11.9,1,1, 10.821, 10462.845, 420.405, 52888.534 25/05/09,10:20:42,11,06,1, 11.9,1,1, 10.821, 10462.832, 420.415, 52888.576 25/05/09,10:20:42,12,06,1, 11.9,1,1, 10.821, 10462.876, 420.422, 52888.570 25/05/09,10:20:42,13,06,1, 11.9,1,1, 10.821, 10462.853, 420.414, 52888.631 25/05/09,10:20:42,14,06,1, 11.9,1,1, 10.821, 10462.834, 420.396, 52888.555 25/05/09,10:20:42,15,06,1, 11.9,1,1, 10.821, 10462.836, 420.413, 52888.591 25/05/09,10:20:42,16,06,1, 11.9,1,1, 10.821, 10462.850, 420.433, 52888.576 25/05/09,10:20:42,17,06,1, 11.9,1,1, 10.821, 10462.844, 420.410, 52888.626 25/05/09,10:20:42,18,06,1, 11.9,1,1, 10.821, 10462.848, 420.414, 52888.584 25/05/09,10:20:42,19,06,1, 11.9,1,1, 10.821, 10462.864, 420.394, 52888.637 25/05/09,10:20:43,00,07,1, 11.9,1,1, 10.823, 10462.856, 420.394, 52888.637 25/05/09,10:20:43,01,07,1, 11.9,1,1, 10.823, 10462.858, 420.435, 52888.569 25/05/09,10:20:43,02,07,1, 11.9,1,1, 10.823, 10462.844, 420.441, 52888.611 25/05/09,10:20:43,03,07,1, 11.9,1,1, 10.823, 10462.848, 420.401, 52888.554 25/05/09,10:20:43,04,07,1, 11.9,1,1, 10.823, 10462.849, 420.412, 52888.648 25/05/09,10:20:43,05,07,1, 11.9,1,1, 10.823, 10462.846, 420.429, 52888.625 25/05/09,10:20:43,06,07,1, 11.9,1,1, 10.823, 10462.852, 420.423, 52888.549 25/05/09,10:20:43,07,07,1, 11.9,1,1, 10.823, 10462.816, 420.419, 52888.606 25/05/09,10:20:43,08,07,1, 11.9,1,1, 10.823, 10462.840, 420.434, 52888.571 25/05/09,10:20:43,09,07,1, 11.9,1,1, 10.823, 10462.864, 420.425, 52888.633 25/05/09,10:20:43,10,07,1, 11.9,1,1, 10.823, 10462.837, 420.433, 52888.579 25/05/09,10:20:43,11,07,1, 11.9,1,1, 10.823, 10462.850, 420.455, 52888.647 25/05/09,10:20:43,12,07,1, 11.9,1,1, 10.823, 10462.874, 420.423, 52888.568 25/05/09,10:20:43,13,07,1, 11.9,1,1, 10.823, 10462.840, 420.422, 52888.576 25/05/09,10:20:43,14,07,1, 11.9,1,1, 10.823, 10462.862, 420.433, 52888.606 25/05/09,10:20:43,15,07,1, 11.9,1,1, 10.823, 10462.845, 420.444, 52888.598 25/05/09,10:20:43,16,07,1, 11.9,1,1, 10.823, 10462.846, 420.463, 52888.566 25/05/09,10:20:43,17,07,1, 11.9,1,1, 10.823, 10462.854, 420.424, 52888.604 25/05/09,10:20:43,18,07,1, 11.9,1,1, 10.823, 10462.858, 420.461, 52888.621 25/05/09,10:20:43,19,07,1, 11.9,1,1, 10.823, 10462.834, 420.441, 52888.585 25/05/09,10:20:44,00,07,1, 11.9,1,1, 10.822, 10462.831, 420.441, 52888.585 25/05/09,10:20:44,01,07,1, 11.9,1,1, 10.822, 10462.891, 420.457, 52888.572 25/05/09,10:20:44,02,07,1, 11.9,1,1, 10.822, 10462.837, 420.437, 52888.514 25/05/09,10:20:44,03,07,1, 11.9,1,1, 10.822, 10462.864, 420.454, 52888.503 25/05/09,10:20:44,04,07,1, 11.9,1,1, 10.822, 10462.857, 420.450, 52888.597 25/05/09,10:20:44,05,07,1, 11.9,1,1, 10.822, 10462.860, 420.480, 52888.571 25/05/09,10:20:44,06,07,1, 11.9,1,1, 10.822, 10462.854, 420.467, 52888.543 25/05/09,10:20:44,07,07,1, 11.9,1,1, 10.822, 10462.872, 420.456, 52888.523 25/05/09,10:20:44,08,07,1, 11.9,1,1, 10.822, 10462.867, 420.449, 52888.561 25/05/09,10:20:44,09,07,1, 11.9,1,1, 10.822, 10462.892, 420.483, 52888.589 25/05/09,10:20:44,10,07,1, 11.9,1,1, 10.822, 10462.881, 420.487, 52888.632 25/05/09,10:20:44,11,07,1, 11.9,1,1, 10.822, 10462.865, 420.458, 52888.611 25/05/09,10:20:44,12,07,1, 11.9,1,1, 10.822, 10462.879, 420.472, 52888.600 25/05/09,10:20:44,13,07,1, 11.9,1,1, 10.822, 10462.864, 420.486, 52888.526 25/05/09,10:20:44,14,07,1, 11.9,1,1, 10.822, 10462.895, 420.479, 52888.613 25/05/09,10:20:44,15,07,1, 11.9,1,1, 10.822, 10462.884, 420.494, 52888.549 25/05/09,10:20:44,16,07,1, 11.9,1,1, 10.822, 10462.881, 420.469, 52888.569 25/05/09,10:20:44,17,07,1, 11.9,1,1, 10.822, 10462.883, 420.511, 52888.629 25/05/09,10:20:44,18,07,1, 11.9,1,1, 10.822, 10462.887, 420.514, 52888.631 25/05/09,10:20:44,19,07,1, 11.9,1,1, 10.822, 10462.897, 420.513, 52888.565 25/05/09,10:20:45,00,07,1, 11.9,1,1, 10.823, 10462.890, 420.513, 52888.565 25/05/09,10:20:45,01,07,1, 11.9,1,1, 10.823, 10462.898, 420.528, 52888.569 25/05/09,10:20:45,02,07,1, 11.9,1,1, 10.823, 10462.910, 420.500, 52888.498 25/05/09,10:20:45,03,07,1, 11.9,1,1, 10.823, 10462.884, 420.495, 52888.538 25/05/09,10:20:45,04,07,1, 11.9,1,1, 10.823, 10462.907, 420.509, 52888.539 25/05/09,10:20:45,05,07,1, 11.9,1,1, 10.823, 10462.904, 420.514, 52888.586 25/05/09,10:20:45,06,07,1, 11.9,1,1, 10.823, 10462.910, 420.493, 52888.583 25/05/09,10:20:45,07,07,1, 11.9,1,1, 10.823, 10462.902, 420.501, 52888.572 25/05/09,10:20:45,08,07,1, 11.9,1,1, 10.823, 10462.900, 420.509, 52888.534 25/05/09,10:20:45,09,07,1, 11.9,1,1, 10.823, 10462.892, 420.528, 52888.528 25/05/09,10:20:45,10,07,1, 11.9,1,1, 10.823, 10462.900, 420.528, 52888.574 25/05/09,10:20:45,11,07,1, 11.9,1,1, 10.823, 10462.894, 420.502, 52888.513 25/05/09,10:20:45,12,07,1, 11.9,1,1, 10.823, 10462.923, 420.508, 52888.485 25/05/09,10:20:45,13,07,1, 11.9,1,1, 10.823, 10462.911, 420.546, 52888.562 25/05/09,10:20:45,14,07,1, 11.9,1,1, 10.823, 10462.895, 420.543, 52888.560 25/05/09,10:20:45,15,07,1, 11.9,1,1, 10.823, 10462.900, 420.553, 52888.792 25/05/09,10:20:45,16,07,1, 11.9,1,1, 10.823, 10462.928, 420.527, 52888.530 25/05/09,10:20:45,17,07,1, 11.9,1,1, 10.823, 10462.949, 420.528, 52888.592 25/05/09,10:20:45,18,07,1, 11.9,1,1, 10.823, 10462.920, 420.558, 52888.584 25/05/09,10:20:45,19,07,1, 11.9,1,1, 10.823, 10462.914, 420.545, 52888.505 25/05/09,10:20:46,00,08,1, 11.9,1,1, 10.824, 10462.906, 420.545, 52888.505 25/05/09,10:20:46,01,08,1, 11.9,1,1, 10.824, 10462.942, 420.552, 52888.547 25/05/09,10:20:46,02,08,1, 11.9,1,1, 10.824, 10462.930, 420.577, 52888.537 25/05/09,10:20:46,03,08,1, 11.9,1,1, 10.824, 10462.950, 420.566, 52888.521 25/05/09,10:20:46,04,08,1, 11.9,1,1, 10.824, 10462.925, 420.564, 52888.547 25/05/09,10:20:46,05,08,1, 11.9,1,1, 10.824, 10462.949, 420.555, 52888.515 25/05/09,10:20:46,06,08,1, 11.9,1,1, 10.824, 10462.947, 420.552, 52888.557 25/05/09,10:20:46,07,08,1, 11.9,1,1, 10.824, 10462.949, 420.565, 52888.542 25/05/09,10:20:46,08,08,1, 11.9,1,1, 10.824, 10462.962, 420.575, 52888.561 25/05/09,10:20:46,09,08,1, 11.9,1,1, 10.824, 10462.949, 420.594, 52888.571 25/05/09,10:20:46,10,08,1, 11.9,1,1, 10.824, 10462.949, 420.573, 52888.502 25/05/09,10:20:46,11,08,1, 11.9,1,1, 10.824, 10462.949, 420.565, 52888.560 25/05/09,10:20:46,12,08,1, 11.9,1,1, 10.824, 10462.956, 420.574, 52888.498 25/05/09,10:20:46,13,08,1, 11.9,1,1, 10.824, 10462.968, 420.561, 52888.570 25/05/09,10:20:46,14,08,1, 11.9,1,1, 10.824, 10462.964, 420.567, 52888.551 25/05/09,10:20:46,15,08,1, 11.9,1,1, 10.824, 10462.963, 420.557, 52888.548 25/05/09,10:20:46,16,08,1, 11.9,1,1, 10.824, 10462.980, 420.571, 52888.503 25/05/09,10:20:46,17,08,1, 11.9,1,1, 10.824, 10462.986, 420.601, 52888.587 25/05/09,10:20:46,18,08,1, 11.9,1,1, 10.824, 10462.978, 420.581, 52888.586 25/05/09,10:20:46,19,08,1, 11.9,1,1, 10.824, 10463.000, 420.584, 52888.567 25/05/09,10:20:47,00,07,1, 12.0,1,1, 10.823, 10462.998, 420.584, 52888.567 25/05/09,10:20:47,01,07,1, 12.0,1,1, 10.823, 10462.974, 420.587, 52888.586 25/05/09,10:20:47,02,07,1, 12.0,1,1, 10.823, 10463.012, 420.575, 52888.596 25/05/09,10:20:47,03,07,1, 12.0,1,1, 10.823, 10462.980, 420.572, 52888.496 25/05/09,10:20:47,04,07,1, 12.0,1,1, 10.823, 10462.988, 420.579, 52888.538 25/05/09,10:20:47,05,07,1, 12.0,1,1, 10.823, 10462.982, 420.594, 52888.536 25/05/09,10:20:47,06,07,1, 12.0,1,1, 10.823, 10462.954, 420.605, 52888.590 25/05/09,10:20:47,07,07,1, 12.0,1,1, 10.823, 10462.993, 420.581, 52888.477 25/05/09,10:20:47,08,07,1, 12.0,1,1, 10.823, 10463.017, 420.603, 52888.495 25/05/09,10:20:47,09,07,1, 12.0,1,1, 10.823, 10462.990, 420.565, 52888.536 25/05/09,10:20:47,10,07,1, 12.0,1,1, 10.823, 10462.975, 420.574, 52888.523 25/05/09,10:20:47,11,07,1, 12.0,1,1, 10.823, 10463.024, 420.593, 52888.518 25/05/09,10:20:47,12,07,1, 12.0,1,1, 10.823, 10462.992, 420.600, 52888.514 25/05/09,10:20:47,13,07,1, 12.0,1,1, 10.823, 10462.976, 420.622, 52888.529 25/05/09,10:20:47,14,07,1, 12.0,1,1, 10.823, 10462.993, 420.588, 52888.578 25/05/09,10:20:47,15,07,1, 12.0,1,1, 10.823, 10462.985, 420.582, 52888.519 25/05/09,10:20:47,16,07,1, 12.0,1,1, 10.823, 10463.030, 420.570, 52888.516 25/05/09,10:20:47,17,07,1, 12.0,1,1, 10.823, 10463.018, 420.607, 52888.546 25/05/09,10:20:47,18,07,1, 12.0,1,1, 10.823, 10463.012, 420.606, 52888.524 25/05/09,10:20:47,19,07,1, 12.0,1,1, 10.823, 10463.011, 420.596, 52888.503 25/05/09,10:20:48,00,08,1, 12.0,1,1, 10.824, 10463.006, 420.596, 52888.503 25/05/09,10:20:48,01,08,1, 12.0,1,1, 10.824, 10463.002, 420.634, 52888.552 25/05/09,10:20:48,02,08,1, 12.0,1,1, 10.824, 10463.004, 420.636, 52888.566 25/05/09,10:20:48,03,08,1, 12.0,1,1, 10.824, 10463.044, 420.608, 52888.481 25/05/09,10:20:48,04,08,1, 12.0,1,1, 10.824, 10463.019, 420.603, 52888.516 25/05/09,10:20:48,05,08,1, 12.0,1,1, 10.824, 10463.036, 420.596, 52888.521 25/05/09,10:20:48,06,08,1, 12.0,1,1, 10.824, 10463.056, 420.612, 52888.515 25/05/09,10:20:48,07,08,1, 12.0,1,1, 10.824, 10463.025, 420.612, 52888.492 25/05/09,10:20:48,08,08,1, 12.0,1,1, 10.824, 10463.054, 420.621, 52888.494 25/05/09,10:20:48,09,08,1, 12.0,1,1, 10.824, 10463.026, 420.609, 52888.558 25/05/09,10:20:48,10,08,1, 12.0,1,1, 10.824, 10463.070, 420.617, 52888.471 25/05/09,10:20:48,11,08,1, 12.0,1,1, 10.824, 10463.066, 420.638, 52888.446 25/05/09,10:20:48,12,08,1, 12.0,1,1, 10.824, 10463.051, 420.626, 52888.546 25/05/09,10:20:48,13,08,1, 12.0,1,1, 10.824, 10463.063, 420.617, 52888.468 25/05/09,10:20:48,14,08,1, 12.0,1,1, 10.824, 10463.065, 420.613, 52888.500 25/05/09,10:20:48,15,08,1, 12.0,1,1, 10.824, 10463.080, 420.631, 52888.548 25/05/09,10:20:48,16,08,1, 12.0,1,1, 10.824, 10463.067, 420.634, 52888.498 25/05/09,10:20:48,17,08,1, 12.0,1,1, 10.824, 10463.074, 420.652, 52888.526 25/05/09,10:20:48,18,08,1, 12.0,1,1, 10.824, 10463.065, 420.631, 52888.516 25/05/09,10:20:48,19,08,1, 12.0,1,1, 10.824, 10463.059, 420.661, 52888.494 25/05/09,10:20:49,00,07,1, 11.9,1,1, 10.825, 10463.057, 420.661, 52888.494 25/05/09,10:20:49,01,07,1, 11.9,1,1, 10.825, 10463.042, 420.641, 52888.531 25/05/09,10:20:49,02,07,1, 11.9,1,1, 10.825, 10463.070, 420.660, 52888.443 25/05/09,10:20:49,03,07,1, 11.9,1,1, 10.825, 10463.051, 420.642, 52888.461 25/05/09,10:20:49,04,07,1, 11.9,1,1, 10.825, 10463.053, 420.644, 52888.462 25/05/09,10:20:49,05,07,1, 11.9,1,1, 10.825, 10463.083, 420.654, 52888.562 25/05/09,10:20:49,06,07,1, 11.9,1,1, 10.825, 10463.087, 420.671, 52888.537 25/05/09,10:20:49,07,07,1, 11.9,1,1, 10.825, 10463.086, 420.646, 52888.489 25/05/09,10:20:49,08,07,1, 11.9,1,1, 10.825, 10463.088, 420.647, 52888.512 25/05/09,10:20:49,09,07,1, 11.9,1,1, 10.825, 10463.094, 420.653, 52888.493 25/05/09,10:20:49,10,07,1, 11.9,1,1, 10.825, 10463.065, 420.660, 52888.489 25/05/09,10:20:49,11,07,1, 11.9,1,1, 10.825, 10463.107, 420.650, 52888.502 25/05/09,10:20:49,12,07,1, 11.9,1,1, 10.825, 10463.097, 420.659, 52888.499 25/05/09,10:20:49,13,07,1, 11.9,1,1, 10.825, 10463.080, 420.641, 52888.504 25/05/09,10:20:49,14,07,1, 11.9,1,1, 10.825, 10463.133, 420.649, 52888.545 25/05/09,10:20:49,15,07,1, 11.9,1,1, 10.825, 10463.115, 420.663, 52888.495 25/05/09,10:20:49,16,07,1, 11.9,1,1, 10.825, 10463.128, 420.659, 52888.478 25/05/09,10:20:49,17,07,1, 11.9,1,1, 10.825, 10463.112, 420.657, 52888.455 25/05/09,10:20:49,18,07,1, 11.9,1,1, 10.825, 10463.098, 420.663, 52888.473 25/05/09,10:20:49,19,07,1, 11.9,1,1, 10.825, 10463.150, 420.663, 52888.549 25/05/09,10:20:50,00,07,1, 12.0,1,1, 10.823, 10463.148, 420.663, 52888.549 25/05/09,10:20:50,01,07,1, 12.0,1,1, 10.823, 10463.118, 420.683, 52888.507 25/05/09,10:20:50,02,07,1, 12.0,1,1, 10.823, 10463.151, 420.661, 52888.497 25/05/09,10:20:50,03,07,1, 12.0,1,1, 10.823, 10463.153, 420.698, 52888.488 25/05/09,10:20:50,04,07,1, 12.0,1,1, 10.823, 10463.144, 420.679, 52888.467 25/05/09,10:20:50,05,07,1, 12.0,1,1, 10.823, 10463.160, 420.699, 52888.492 25/05/09,10:20:50,06,07,1, 12.0,1,1, 10.823, 10463.156, 420.687, 52888.442 25/05/09,10:20:50,07,07,1, 12.0,1,1, 10.823, 10463.172, 420.676, 52888.471 25/05/09,10:20:50,08,07,1, 12.0,1,1, 10.823, 10463.156, 420.671, 52888.500 25/05/09,10:20:50,09,07,1, 12.0,1,1, 10.823, 10463.126, 420.692, 52888.511 25/05/09,10:20:50,10,07,1, 12.0,1,1, 10.823, 10463.143, 420.712, 52888.519 25/05/09,10:20:50,11,07,1, 12.0,1,1, 10.823, 10463.137, 420.692, 52888.517 25/05/09,10:20:50,12,07,1, 12.0,1,1, 10.823, 10463.126, 420.703, 52888.449 25/05/09,10:20:50,13,07,1, 12.0,1,1, 10.823, 10463.156, 420.682, 52888.490 25/05/09,10:20:50,14,07,1, 12.0,1,1, 10.823, 10463.174, 420.685, 52888.487 25/05/09,10:20:50,15,07,1, 12.0,1,1, 10.823, 10463.166, 420.704, 52888.465 25/05/09,10:20:50,16,07,1, 12.0,1,1, 10.823, 10463.163, 420.708, 52888.498 25/05/09,10:20:50,17,07,1, 12.0,1,1, 10.823, 10463.173, 420.721, 52888.455 25/05/09,10:20:50,18,07,1, 12.0,1,1, 10.823, 10463.185, 420.702, 52888.448 25/05/09,10:20:50,19,07,1, 12.0,1,1, 10.823, 10463.175, 420.729, 52888.486 25/05/09,10:20:51,00,06,1, 11.9,1,1, 10.822, 10463.173, 420.729, 52888.486 25/05/09,10:20:51,01,06,1, 11.9,1,1, 10.822, 10463.162, 420.695, 52888.444 25/05/09,10:20:51,02,06,1, 11.9,1,1, 10.822, 10463.193, 420.706, 52888.496 25/05/09,10:20:51,03,06,1, 11.9,1,1, 10.822, 10463.216, 420.707, 52888.423 25/05/09,10:20:51,04,06,1, 11.9,1,1, 10.822, 10463.222, 420.695, 52888.496 25/05/09,10:20:51,05,06,1, 11.9,1,1, 10.822, 10463.230, 420.698, 52888.460 25/05/09,10:20:51,06,06,1, 11.9,1,1, 10.822, 10463.199, 420.716, 52888.467 25/05/09,10:20:51,07,06,1, 11.9,1,1, 10.822, 10463.213, 420.712, 52888.468 25/05/09,10:20:51,08,06,1, 11.9,1,1, 10.822, 10463.243, 420.669, 52888.482 25/05/09,10:20:51,09,06,1, 11.9,1,1, 10.822, 10463.239, 420.721, 52888.459 25/05/09,10:20:51,10,06,1, 11.9,1,1, 10.822, 10463.234, 420.702, 52888.473 25/05/09,10:20:51,11,06,1, 11.9,1,1, 10.822, 10463.257, 420.698, 52888.471 25/05/09,10:20:51,12,06,1, 11.9,1,1, 10.822, 10463.270, 420.709, 52888.465 25/05/09,10:20:51,13,06,1, 11.9,1,1, 10.822, 10463.261, 420.700, 52888.439 25/05/09,10:20:51,14,06,1, 11.9,1,1, 10.822, 10463.260, 420.725, 52888.482 25/05/09,10:20:51,15,06,1, 11.9,1,1, 10.822, 10463.299, 420.743, 52888.487 25/05/09,10:20:51,16,06,1, 11.9,1,1, 10.822, 10463.266, 420.714, 52888.501 25/05/09,10:20:51,17,06,1, 11.9,1,1, 10.822, 10463.271, 420.721, 52888.377 25/05/09,10:20:51,18,06,1, 11.9,1,1, 10.822, 10463.272, 420.700, 52888.404 25/05/09,10:20:51,19,06,1, 11.9,1,1, 10.822, 10463.268, 420.729, 52888.492 25/05/09,10:20:52,00,07,1, 12.0,1,1, 10.825, 10463.265, 420.729, 52888.492 25/05/09,10:20:52,01,07,1, 12.0,1,1, 10.825, 10463.268, 420.732, 52888.387 25/05/09,10:20:52,02,07,1, 12.0,1,1, 10.825, 10463.306, 420.714, 52888.440 25/05/09,10:20:52,03,07,1, 12.0,1,1, 10.825, 10463.270, 420.738, 52888.409 25/05/09,10:20:52,04,07,1, 12.0,1,1, 10.825, 10463.310, 420.731, 52888.467 25/05/09,10:20:52,05,07,1, 12.0,1,1, 10.825, 10463.303, 420.744, 52888.467 25/05/09,10:20:52,06,07,1, 12.0,1,1, 10.825, 10463.283, 420.725, 52888.445 25/05/09,10:20:52,07,07,1, 12.0,1,1, 10.825, 10463.282, 420.729, 52888.445 25/05/09,10:20:52,08,07,1, 12.0,1,1, 10.825, 10463.297, 420.718, 52888.477 25/05/09,10:20:52,09,07,1, 12.0,1,1, 10.825, 10463.303, 420.718, 52888.399 25/05/09,10:20:52,10,07,1, 12.0,1,1, 10.825, 10463.310, 420.721, 52888.428 25/05/09,10:20:52,11,07,1, 12.0,1,1, 10.825, 10463.323, 420.719, 52888.373 25/05/09,10:20:52,12,07,1, 12.0,1,1, 10.825, 10463.327, 420.709, 52888.393 25/05/09,10:20:52,13,07,1, 12.0,1,1, 10.825, 10463.336, 420.727, 52888.401 25/05/09,10:20:52,14,07,1, 12.0,1,1, 10.825, 10463.359, 420.734, 52888.427 25/05/09,10:20:52,15,07,1, 12.0,1,1, 10.825, 10463.332, 420.725, 52888.426 25/05/09,10:20:52,16,07,1, 12.0,1,1, 10.825, 10463.354, 420.727, 52888.457 25/05/09,10:20:52,17,07,1, 12.0,1,1, 10.825, 10463.356, 420.737, 52888.404 25/05/09,10:20:52,18,07,1, 12.0,1,1, 10.825, 10463.380, 420.762, 52888.445 25/05/09,10:20:52,19,07,1, 12.0,1,1, 10.825, 10463.354, 420.751, 52888.420 25/05/09,10:20:53,00,06,1, 11.9,1,1, 10.827, 10463.349, 420.751, 52888.420 25/05/09,10:20:53,01,06,1, 11.9,1,1, 10.827, 10463.386, 420.730, 52888.408 25/05/09,10:20:53,02,06,1, 11.9,1,1, 10.827, 10463.406, 420.724, 52888.350 25/05/09,10:20:53,03,06,1, 11.9,1,1, 10.827, 10463.420, 420.747, 52888.468 25/05/09,10:20:53,04,06,1, 11.9,1,1, 10.827, 10463.401, 420.726, 52888.374 25/05/09,10:20:53,05,06,1, 11.9,1,1, 10.827, 10463.421, 420.723, 52888.403 25/05/09,10:20:53,06,06,1, 11.9,1,1, 10.827, 10463.430, 420.722, 52888.452 25/05/09,10:20:53,07,06,1, 11.9,1,1, 10.827, 10463.453, 420.719, 52888.450 25/05/09,10:20:53,08,06,1, 11.9,1,1, 10.827, 10463.409, 420.737, 52888.393 25/05/09,10:20:53,09,06,1, 11.9,1,1, 10.827, 10463.447, 420.734, 52888.370 25/05/09,10:20:53,10,06,1, 11.9,1,1, 10.827, 10463.418, 420.718, 52888.378 25/05/09,10:20:53,11,06,1, 11.9,1,1, 10.827, 10463.462, 420.707, 52888.377 25/05/09,10:20:53,12,06,1, 11.9,1,1, 10.827, 10463.448, 420.724, 52888.488 25/05/09,10:20:53,13,06,1, 11.9,1,1, 10.827, 10463.465, 420.732, 52888.445 25/05/09,10:20:53,14,06,1, 11.9,1,1, 10.827, 10463.472, 420.710, 52888.352 25/05/09,10:20:53,15,06,1, 11.9,1,1, 10.827, 10463.486, 420.696, 52888.389 25/05/09,10:20:53,16,06,1, 11.9,1,1, 10.827, 10463.485, 420.714, 52888.405 25/05/09,10:20:53,17,06,1, 11.9,1,1, 10.827, 10463.446, 420.745, 52888.456 25/05/09,10:20:53,18,06,1, 11.9,1,1, 10.827, 10463.490, 420.713, 52888.408 25/05/09,10:20:53,19,06,1, 11.9,1,1, 10.827, 10463.476, 420.732, 52888.388 25/05/09,10:20:54,00,09,1, 11.9,1,1, 10.826, 10463.474, 420.732, 52888.388 25/05/09,10:20:54,01,09,1, 11.9,1,1, 10.826, 10463.522, 420.734, 52888.360 25/05/09,10:20:54,02,09,1, 11.9,1,1, 10.826, 10463.509, 420.765, 52888.369 25/05/09,10:20:54,03,09,1, 11.9,1,1, 10.826, 10463.540, 420.754, 52888.362 25/05/09,10:20:54,04,09,1, 11.9,1,1, 10.826, 10463.498, 420.721, 52888.385 25/05/09,10:20:54,05,09,1, 11.9,1,1, 10.826, 10463.527, 420.734, 52888.378 25/05/09,10:20:54,06,09,1, 11.9,1,1, 10.826, 10463.538, 420.737, 52888.397 25/05/09,10:20:54,07,09,1, 11.9,1,1, 10.826, 10463.558, 420.736, 52888.407 25/05/09,10:20:54,08,09,1, 11.9,1,1, 10.826, 10463.565, 420.729, 52888.363 25/05/09,10:20:54,09,09,1, 11.9,1,1, 10.826, 10463.558, 420.736, 52888.390 25/05/09,10:20:54,10,09,1, 11.9,1,1, 10.826, 10463.552, 420.721, 52888.347 25/05/09,10:20:54,11,09,1, 11.9,1,1, 10.826, 10463.572, 420.723, 52888.392 25/05/09,10:20:54,12,09,1, 11.9,1,1, 10.826, 10463.607, 420.729, 52888.377 25/05/09,10:20:54,13,09,1, 11.9,1,1, 10.826, 10463.585, 420.733, 52888.393 25/05/09,10:20:54,14,09,1, 11.9,1,1, 10.826, 10463.598, 420.726, 52888.325 25/05/09,10:20:54,15,09,1, 11.9,1,1, 10.826, 10463.608, 420.714, 52888.400 25/05/09,10:20:54,16,09,1, 11.9,1,1, 10.826, 10463.628, 420.709, 52888.384 25/05/09,10:20:54,17,09,1, 11.9,1,1, 10.826, 10463.643, 420.730, 52888.387 25/05/09,10:20:54,18,09,1, 11.9,1,1, 10.826, 10463.658, 420.701, 52888.389 25/05/09,10:20:54,19,09,1, 11.9,1,1, 10.826, 10463.636, 420.721, 52888.401 25/05/09,10:20:55,00,06,1, 11.9,1,1, 10.827, 10463.632, 420.721, 52888.401 25/05/09,10:20:55,01,06,1, 11.9,1,1, 10.827, 10463.660, 420.715, 52888.411 25/05/09,10:20:55,02,06,1, 11.9,1,1, 10.827, 10463.663, 420.729, 52888.329 25/05/09,10:20:55,03,06,1, 11.9,1,1, 10.827, 10463.709, 420.717, 52888.361 25/05/09,10:20:55,04,06,1, 11.9,1,1, 10.827, 10463.695, 420.691, 52888.363 25/05/09,10:20:55,05,06,1, 11.9,1,1, 10.827, 10463.701, 420.731, 52888.365 25/05/09,10:20:55,06,06,1, 11.9,1,1, 10.827, 10463.701, 420.711, 52888.367 25/05/09,10:20:55,07,06,1, 11.9,1,1, 10.827, 10463.711, 420.730, 52888.341 25/05/09,10:20:55,08,06,1, 11.9,1,1, 10.827, 10463.727, 420.730, 52888.342 25/05/09,10:20:55,09,06,1, 11.9,1,1, 10.827, 10463.737, 420.726, 52888.303 25/05/09,10:20:55,10,06,1, 11.9,1,1, 10.827, 10463.740, 420.726, 52888.332 25/05/09,10:20:55,11,06,1, 11.9,1,1, 10.827, 10463.754, 420.723, 52888.341 25/05/09,10:20:55,12,06,1, 11.9,1,1, 10.827, 10463.735, 420.717, 52888.339 25/05/09,10:20:55,13,06,1, 11.9,1,1, 10.827, 10463.763, 420.730, 52888.365 25/05/09,10:20:55,14,06,1, 11.9,1,1, 10.827, 10463.761, 420.739, 52888.299 25/05/09,10:20:55,15,06,1, 11.9,1,1, 10.827, 10463.768, 420.747, 52888.363 25/05/09,10:20:55,16,06,1, 11.9,1,1, 10.827, 10463.766, 420.735, 52888.394 25/05/09,10:20:55,17,06,1, 11.9,1,1, 10.827, 10463.761, 420.725, 52888.328 25/05/09,10:20:55,18,06,1, 11.9,1,1, 10.827, 10463.802, 420.713, 52888.330 25/05/09,10:20:55,19,06,1, 11.9,1,1, 10.827, 10463.776, 420.723, 52888.270 25/05/09,10:20:56,00,08,1, 11.9,1,1, 10.826, 10463.774, 420.723, 52888.270 25/05/09,10:20:56,01,08,1, 11.9,1,1, 10.826, 10463.821, 420.712, 52888.265 25/05/09,10:20:56,02,08,1, 11.9,1,1, 10.826, 10463.837, 420.711, 52888.285 25/05/09,10:20:56,03,08,1, 11.9,1,1, 10.826, 10463.806, 420.705, 52888.275 25/05/09,10:20:56,04,08,1, 11.9,1,1, 10.826, 10463.845, 420.719, 52888.324 25/05/09,10:20:56,05,08,1, 11.9,1,1, 10.826, 10463.845, 420.719, 52888.313 25/05/09,10:20:56,06,08,1, 11.9,1,1, 10.826, 10463.878, 420.724, 52888.263 25/05/09,10:20:56,07,08,1, 11.9,1,1, 10.826, 10463.879, 420.706, 52888.272 25/05/09,10:20:56,08,08,1, 11.9,1,1, 10.826, 10463.881, 420.713, 52888.252 25/05/09,10:20:56,09,08,1, 11.9,1,1, 10.826, 10463.898, 420.750, 52888.325 25/05/09,10:20:56,10,08,1, 11.9,1,1, 10.826, 10463.894, 420.708, 52888.298 25/05/09,10:20:56,11,08,1, 11.9,1,1, 10.826, 10463.905, 420.692, 52888.271 25/05/09,10:20:56,12,08,1, 11.9,1,1, 10.826, 10463.916, 420.703, 52888.272 25/05/09,10:20:56,13,08,1, 11.9,1,1, 10.826, 10463.942, 420.734, 52888.253 25/05/09,10:20:56,14,08,1, 11.9,1,1, 10.826, 10463.947, 420.751, 52888.255 25/05/09,10:20:56,15,08,1, 11.9,1,1, 10.826, 10463.949, 420.748, 52888.307 25/05/09,10:20:56,16,08,1, 11.9,1,1, 10.826, 10463.977, 420.716, 52888.380 25/05/09,10:20:56,17,08,1, 11.9,1,1, 10.826, 10463.971, 420.731, 52888.359 25/05/09,10:20:56,18,08,1, 11.9,1,1, 10.826, 10463.981, 420.725, 52888.279 25/05/09,10:20:56,19,08,1, 11.9,1,1, 10.826, 10464.001, 420.752, 52888.228 25/05/09,10:20:57,00,07,1, 11.9,1,1, 10.824, 10464.000, 420.752, 52888.228 25/05/09,10:20:57,01,07,1, 11.9,1,1, 10.824, 10464.010, 420.717, 52888.236 25/05/09,10:20:57,02,07,1, 11.9,1,1, 10.824, 10464.040, 420.748, 52888.364 25/05/09,10:20:57,03,07,1, 11.9,1,1, 10.824, 10464.038, 420.746, 52888.368 25/05/09,10:20:57,04,07,1, 11.9,1,1, 10.824, 10464.037, 420.742, 52888.395 25/05/09,10:20:57,05,07,1, 11.9,1,1, 10.824, 10464.072, 420.739, 52888.277 25/05/09,10:20:57,06,07,1, 11.9,1,1, 10.824, 10464.081, 420.757, 52888.367 25/05/09,10:20:57,07,07,1, 11.9,1,1, 10.824, 10464.069, 420.743, 52888.430 25/05/09,10:20:57,08,07,1, 11.9,1,1, 10.824, 10464.086, 420.737, 52888.153 25/05/09,10:20:57,09,07,1, 11.9,1,1, 10.824, 10464.076, 420.758, 52888.428 25/05/09,10:20:57,10,07,1, 11.9,1,1, 10.824, 10464.129, 420.737, 52888.358 25/05/09,10:20:57,11,07,1, 11.9,1,1, 10.824, 10464.110, 420.733, 52888.326 25/05/09,10:20:57,12,07,1, 11.9,1,1, 10.824, 10464.126, 420.746, 52888.373 25/05/09,10:20:57,13,07,1, 11.9,1,1, 10.824, 10464.116, 420.760, 52888.349 25/05/09,10:20:57,14,07,1, 11.9,1,1, 10.824, 10464.126, 420.751, 52888.418 25/05/09,10:20:57,15,07,1, 11.9,1,1, 10.824, 10464.153, 420.737, 52888.386 25/05/09,10:20:57,16,07,1, 11.9,1,1, 10.824, 10464.149, 420.724, 52888.353 25/05/09,10:20:57,17,07,1, 11.9,1,1, 10.824, 10464.143, 420.741, 52888.368 25/05/09,10:20:57,18,07,1, 11.9,1,1, 10.824, 10464.152, 420.734, 52888.316 25/05/09,10:20:57,19,07,1, 11.9,1,1, 10.824, 10464.189, 420.727, 52888.419 25/05/09,10:20:58,00,07,1, 11.9,1,1, 10.828, 10464.183, 420.727, 52888.419 25/05/09,10:20:58,01,07,1, 11.9,1,1, 10.828, 10464.191, 420.738, 52888.355 25/05/09,10:20:58,02,07,1, 11.9,1,1, 10.828, 10464.205, 420.738, 52888.277 25/05/09,10:20:58,03,07,1, 11.9,1,1, 10.828, 10464.222, 420.739, 52888.372 25/05/09,10:20:58,04,07,1, 11.9,1,1, 10.828, 10464.225, 420.756, 52888.235 25/05/09,10:20:58,05,07,1, 11.9,1,1, 10.828, 10464.238, 420.747, 52888.279 25/05/09,10:20:58,06,07,1, 11.9,1,1, 10.828, 10464.257, 420.736, 52888.348 25/05/09,10:20:58,07,07,1, 11.9,1,1, 10.828, 10464.255, 420.762, 52888.311 25/05/09,10:20:58,08,07,1, 11.9,1,1, 10.828, 10464.251, 420.725, 52888.282 25/05/09,10:20:58,09,07,1, 11.9,1,1, 10.828, 10464.277, 420.722, 52888.254 25/05/09,10:20:58,10,07,1, 11.9,1,1, 10.828, 10464.297, 420.727, 52888.249 25/05/09,10:20:58,11,07,1, 11.9,1,1, 10.828, 10464.297, 420.720, 52888.259 25/05/09,10:20:58,12,07,1, 11.9,1,1, 10.828, 10464.302, 420.713, 52888.265 25/05/09,10:20:58,13,07,1, 11.9,1,1, 10.828, 10464.302, 420.744, 52888.340 25/05/09,10:20:58,14,07,1, 11.9,1,1, 10.828, 10464.331, 420.735, 52888.266 25/05/09,10:20:58,15,07,1, 11.9,1,1, 10.828, 10464.333, 420.728, 52888.345 25/05/09,10:20:58,16,07,1, 11.9,1,1, 10.828, 10464.338, 420.749, 52888.317 25/05/09,10:20:58,17,07,1, 11.9,1,1, 10.828, 10464.354, 420.757, 52888.363 25/05/09,10:20:58,18,07,1, 11.9,1,1, 10.828, 10464.351, 420.759, 52888.307 25/05/09,10:20:58,19,07,1, 11.9,1,1, 10.828, 10464.345, 420.762, 52888.301 25/05/09,10:20:59,00,07,1, 12.0,1,1, 10.829, 10464.342, 420.762, 52888.301 25/05/09,10:20:59,01,07,1, 12.0,1,1, 10.829, 10464.363, 420.747, 52888.350 25/05/09,10:20:59,02,07,1, 12.0,1,1, 10.829, 10464.367, 420.776, 52888.305 25/05/09,10:20:59,03,07,1, 12.0,1,1, 10.829, 10464.374, 420.774, 52888.266 25/05/09,10:20:59,04,07,1, 12.0,1,1, 10.829, 10464.374, 420.778, 52888.327 25/05/09,10:20:59,05,07,1, 12.0,1,1, 10.829, 10464.380, 420.771, 52888.350 25/05/09,10:20:59,06,07,1, 12.0,1,1, 10.829, 10464.418, 420.783, 52888.307 25/05/09,10:20:59,07,07,1, 12.0,1,1, 10.829, 10464.390, 420.765, 52888.309 25/05/09,10:20:59,08,07,1, 12.0,1,1, 10.829, 10464.432, 420.778, 52888.272 25/05/09,10:20:59,09,07,1, 12.0,1,1, 10.829, 10464.423, 420.760, 52888.298 25/05/09,10:20:59,10,07,1, 12.0,1,1, 10.829, 10464.430, 420.767, 52888.290 25/05/09,10:20:59,11,07,1, 12.0,1,1, 10.829, 10464.432, 420.790, 52888.243 25/05/09,10:20:59,12,07,1, 12.0,1,1, 10.829, 10464.428, 420.790, 52888.237 25/05/09,10:20:59,13,07,1, 12.0,1,1, 10.829, 10464.455, 420.794, 52888.259 25/05/09,10:20:59,14,07,1, 12.0,1,1, 10.829, 10464.461, 420.756, 52888.221 25/05/09,10:20:59,15,07,1, 12.0,1,1, 10.829, 10464.480, 420.774, 52888.264 25/05/09,10:20:59,16,07,1, 12.0,1,1, 10.829, 10464.478, 420.797, 52888.251 25/05/09,10:20:59,17,07,1, 12.0,1,1, 10.829, 10464.462, 420.768, 52888.254 25/05/09,10:20:59,18,07,1, 12.0,1,1, 10.829, 10464.506, 420.770, 52888.347 25/05/09,10:20:59,19,07,1, 12.0,1,1, 10.829, 10464.479, 420.781, 52888.287 25/05/09,10:21:00,00,08,1, 12.0,1,1, 10.826, 10464.475, 420.781, 52888.287 25/05/09,10:21:00,01,08,1, 12.0,1,1, 10.826, 10464.500, 420.815, 52888.255 25/05/09,10:21:00,02,08,1, 12.0,1,1, 10.826, 10464.508, 420.807, 52888.151 25/05/09,10:21:00,03,08,1, 12.0,1,1, 10.826, 10464.523, 420.802, 52888.176 25/05/09,10:21:00,04,08,1, 12.0,1,1, 10.826, 10464.533, 420.761, 52888.100 25/05/09,10:21:00,05,08,1, 12.0,1,1, 10.826, 10464.523, 420.797, 52888.140 25/05/09,10:21:00,06,08,1, 12.0,1,1, 10.826, 10464.526, 420.805, 52888.196 25/05/09,10:21:00,07,08,1, 12.0,1,1, 10.826, 10464.568, 420.797, 52888.121 25/05/09,10:21:00,08,08,1, 12.0,1,1, 10.826, 10464.560, 420.823, 52888.192 25/05/09,10:21:00,09,08,1, 12.0,1,1, 10.826, 10464.551, 420.808, 52888.178 25/05/09,10:21:00,10,08,1, 12.0,1,1, 10.826, 10464.565, 420.824, 52888.156 25/05/09,10:21:00,11,08,1, 12.0,1,1, 10.826, 10464.573, 420.793, 52888.214 25/05/09,10:21:00,12,08,1, 12.0,1,1, 10.826, 10464.577, 420.816, 52888.120 25/05/09,10:21:00,13,08,1, 12.0,1,1, 10.826, 10464.579, 420.808, 52888.122 25/05/09,10:21:00,14,08,1, 12.0,1,1, 10.826, 10464.538, 420.806, 52888.142 25/05/09,10:21:00,15,08,1, 12.0,1,1, 10.826, 10464.560, 420.798, 52888.224 25/05/09,10:21:00,16,08,1, 12.0,1,1, 10.826, 10464.552, 420.813, 52888.257 25/05/09,10:21:00,17,08,1, 12.0,1,1, 10.826, 10464.593, 420.809, 52888.251 25/05/09,10:21:00,18,08,1, 12.0,1,1, 10.826, 10464.576, 420.819, 52888.184 25/05/09,10:21:00,19,08,1, 12.0,1,1, 10.826, 10464.585, 420.814, 52888.207 25/05/09,10:21:01,00,07,1, 11.9,1,1, 10.834, 10464.584, 420.814, 52888.207 25/05/09,10:21:01,01,07,1, 11.9,1,1, 10.834, 10464.608, 420.815, 52888.212 25/05/09,10:21:01,02,07,1, 11.9,1,1, 10.834, 10464.618, 420.767, 52888.119 25/05/09,10:21:01,03,07,1, 11.9,1,1, 10.834, 10464.604, 420.799, 52888.141 25/05/09,10:21:01,04,07,1, 11.9,1,1, 10.834, 10464.629, 420.797, 52888.116 25/05/09,10:21:01,05,07,1, 11.9,1,1, 10.834, 10464.616, 420.802, 52888.211 25/05/09,10:21:01,06,07,1, 11.9,1,1, 10.834, 10464.662, 420.815, 52888.122 25/05/09,10:21:01,07,07,1, 11.9,1,1, 10.834, 10464.646, 420.804, 52888.138 25/05/09,10:21:01,08,07,1, 11.9,1,1, 10.834, 10464.657, 420.791, 52888.112 25/05/09,10:21:01,09,07,1, 11.9,1,1, 10.834, 10464.652, 420.823, 52888.103 25/05/09,10:21:01,10,07,1, 11.9,1,1, 10.834, 10464.684, 420.822, 52888.081 25/05/09,10:21:01,11,07,1, 11.9,1,1, 10.834, 10464.689, 420.815, 52888.097 25/05/09,10:21:01,12,07,1, 11.9,1,1, 10.834, 10464.709, 420.800, 52888.135 25/05/09,10:21:01,13,07,1, 11.9,1,1, 10.834, 10464.694, 420.822, 52888.143 25/05/09,10:21:01,14,07,1, 11.9,1,1, 10.834, 10464.702, 420.784, 52888.135 25/05/09,10:21:01,15,07,1, 11.9,1,1, 10.834, 10464.722, 420.817, 52888.137 25/05/09,10:21:01,16,07,1, 11.9,1,1, 10.834, 10464.731, 420.823, 52888.163 25/05/09,10:21:01,17,07,1, 11.9,1,1, 10.834, 10464.734, 420.817, 52888.070 25/05/09,10:21:01,18,07,1, 11.9,1,1, 10.834, 10464.726, 420.794, 52888.107 25/05/09,10:21:01,19,07,1, 11.9,1,1, 10.834, 10464.766, 420.844, 52888.156 25/05/09,10:21:02,00,08,1, 11.9,1,1, 10.827, 10464.759, 420.844, 52888.156 25/05/09,10:21:02,01,08,1, 11.9,1,1, 10.827, 10464.768, 420.845, 52888.162 25/05/09,10:21:02,02,08,1, 11.9,1,1, 10.827, 10464.774, 420.836, 52888.111 25/05/09,10:21:02,03,08,1, 11.9,1,1, 10.827, 10464.770, 420.817, 52888.077 25/05/09,10:21:02,04,08,1, 11.9,1,1, 10.827, 10464.759, 420.835, 52888.122 25/05/09,10:21:02,05,08,1, 11.9,1,1, 10.827, 10464.785, 420.856, 52888.098 25/05/09,10:21:02,06,08,1, 11.9,1,1, 10.827, 10464.809, 420.844, 52888.142 25/05/09,10:21:02,07,08,1, 11.9,1,1, 10.827, 10464.805, 420.823, 52888.117 25/05/09,10:21:02,08,08,1, 11.9,1,1, 10.827, 10464.829, 420.844, 52888.106 25/05/09,10:21:02,09,08,1, 11.9,1,1, 10.827, 10464.828, 420.846, 52888.099 25/05/09,10:21:02,10,08,1, 11.9,1,1, 10.827, 10464.821, 420.838, 52888.101 25/05/09,10:21:02,11,08,1, 11.9,1,1, 10.827, 10464.822, 420.848, 52888.099 25/05/09,10:21:02,12,08,1, 11.9,1,1, 10.827, 10464.832, 420.867, 52888.086 25/05/09,10:21:02,13,08,1, 11.9,1,1, 10.827, 10464.823, 420.845, 52888.114 25/05/09,10:21:02,14,08,1, 11.9,1,1, 10.827, 10464.866, 420.849, 52888.080 25/05/09,10:21:02,15,08,1, 11.9,1,1, 10.827, 10464.858, 420.866, 52888.078 25/05/09,10:21:02,16,08,1, 11.9,1,1, 10.827, 10464.869, 420.824, 52888.106 25/05/09,10:21:02,17,08,1, 11.9,1,1, 10.827, 10464.880, 420.851, 52888.068 25/05/09,10:21:02,18,08,1, 11.9,1,1, 10.827, 10464.877, 420.862, 52888.039 25/05/09,10:21:02,19,08,1, 11.9,1,1, 10.827, 10464.897, 420.864, 52888.075 25/05/09,10:21:03,00,08,1, 11.9,1,1, 10.829, 10464.892, 420.864, 52888.075 25/05/09,10:21:03,01,08,1, 11.9,1,1, 10.829, 10464.922, 420.849, 52888.112 25/05/09,10:21:03,02,08,1, 11.9,1,1, 10.829, 10464.904, 420.840, 52888.113 25/05/09,10:21:03,03,08,1, 11.9,1,1, 10.829, 10464.931, 420.854, 52888.103 25/05/09,10:21:03,04,08,1, 11.9,1,1, 10.829, 10464.924, 420.859, 52888.050 25/05/09,10:21:03,05,08,1, 11.9,1,1, 10.829, 10464.923, 420.845, 52888.098 25/05/09,10:21:03,06,08,1, 11.9,1,1, 10.829, 10464.952, 420.842, 52888.081 25/05/09,10:21:03,07,08,1, 11.9,1,1, 10.829, 10464.953, 420.860, 52888.080 25/05/09,10:21:03,08,08,1, 11.9,1,1, 10.829, 10464.940, 420.865, 52888.108 25/05/09,10:21:03,09,08,1, 11.9,1,1, 10.829, 10464.977, 420.874, 52888.047 25/05/09,10:21:03,10,08,1, 11.9,1,1, 10.829, 10464.978, 420.887, 52888.107 25/05/09,10:21:03,11,08,1, 11.9,1,1, 10.829, 10464.972, 420.890, 52888.041 25/05/09,10:21:03,12,08,1, 11.9,1,1, 10.829, 10465.019, 420.852, 52888.037 25/05/09,10:21:03,13,08,1, 11.9,1,1, 10.829, 10464.972, 420.861, 52888.057 25/05/09,10:21:03,14,08,1, 11.9,1,1, 10.829, 10464.990, 420.879, 52888.053 25/05/09,10:21:03,15,08,1, 11.9,1,1, 10.829, 10465.018, 420.873, 52888.074 25/05/09,10:21:03,16,08,1, 11.9,1,1, 10.829, 10465.019, 420.869, 52888.053 25/05/09,10:21:03,17,08,1, 11.9,1,1, 10.829, 10465.022, 420.858, 52888.097 25/05/09,10:21:03,18,08,1, 11.9,1,1, 10.829, 10465.023, 420.869, 52888.065 25/05/09,10:21:03,19,08,1, 11.9,1,1, 10.829, 10465.026, 420.893, 52888.102 25/05/09,10:21:04,00,07,1, 11.9,1,1, 10.829, 10465.018, 420.893, 52888.102 25/05/09,10:21:04,01,07,1, 11.9,1,1, 10.829, 10465.037, 420.882, 52888.036 25/05/09,10:21:04,02,07,1, 11.9,1,1, 10.829, 10465.041, 420.872, 52888.091 25/05/09,10:21:04,03,07,1, 11.9,1,1, 10.829, 10465.054, 420.907, 52888.081 25/05/09,10:21:04,04,07,1, 11.9,1,1, 10.829, 10465.044, 420.873, 52888.051 25/05/09,10:21:04,05,07,1, 11.9,1,1, 10.829, 10465.052, 420.902, 52888.073 25/05/09,10:21:04,06,07,1, 11.9,1,1, 10.829, 10465.053, 420.856, 52888.058 25/05/09,10:21:04,07,07,1, 11.9,1,1, 10.829, 10465.048, 420.886, 52888.091 25/05/09,10:21:04,08,07,1, 11.9,1,1, 10.829, 10465.071, 420.880, 52888.101 25/05/09,10:21:04,09,07,1, 11.9,1,1, 10.829, 10465.067, 420.862, 52888.000 25/05/09,10:21:04,10,07,1, 11.9,1,1, 10.829, 10465.078, 420.880, 52888.063 25/05/09,10:21:04,11,07,1, 11.9,1,1, 10.829, 10465.084, 420.852, 52888.007 25/05/09,10:21:04,12,07,1, 11.9,1,1, 10.829, 10465.113, 420.882, 52888.080 25/05/09,10:21:04,13,07,1, 11.9,1,1, 10.829, 10465.102, 420.871, 52888.077 25/05/09,10:21:04,14,07,1, 11.9,1,1, 10.829, 10465.118, 420.902, 52888.091 25/05/09,10:21:04,15,07,1, 11.9,1,1, 10.829, 10465.131, 420.866, 52888.065 25/05/09,10:21:04,16,07,1, 11.9,1,1, 10.829, 10465.121, 420.892, 52888.024 25/05/09,10:21:04,17,07,1, 11.9,1,1, 10.829, 10465.145, 420.887, 52888.032 25/05/09,10:21:04,18,07,1, 11.9,1,1, 10.829, 10465.150, 420.876, 52888.072 25/05/09,10:21:04,19,07,1, 11.9,1,1, 10.829, 10465.146, 420.891, 52888.068 25/05/09,10:21:05,00,08,1, 12.0,1,1, 10.829, 10465.143, 420.891, 52888.068 25/05/09,10:21:05,01,08,1, 12.0,1,1, 10.829, 10465.187, 420.891, 52888.076 25/05/09,10:21:05,02,08,1, 12.0,1,1, 10.829, 10465.160, 420.882, 52888.008 25/05/09,10:21:05,03,08,1, 12.0,1,1, 10.829, 10465.157, 420.904, 52888.012 25/05/09,10:21:05,04,08,1, 12.0,1,1, 10.829, 10465.201, 420.889, 52888.026 25/05/09,10:21:05,05,08,1, 12.0,1,1, 10.829, 10465.176, 420.890, 52887.960 25/05/09,10:21:05,06,08,1, 12.0,1,1, 10.829, 10465.213, 420.905, 52888.108 25/05/09,10:21:05,07,08,1, 12.0,1,1, 10.829, 10465.225, 420.904, 52888.073 25/05/09,10:21:05,08,08,1, 12.0,1,1, 10.829, 10465.210, 420.897, 52888.058 25/05/09,10:21:05,09,08,1, 12.0,1,1, 10.829, 10465.202, 420.908, 52888.046 25/05/09,10:21:05,10,08,1, 12.0,1,1, 10.829, 10465.196, 420.896, 52888.060 25/05/09,10:21:05,11,08,1, 12.0,1,1, 10.829, 10465.212, 420.911, 52887.982 25/05/09,10:21:05,12,08,1, 12.0,1,1, 10.829, 10465.220, 420.951, 52888.123 25/05/09,10:21:05,13,08,1, 12.0,1,1, 10.829, 10465.205, 420.929, 52888.036 25/05/09,10:21:05,14,08,1, 12.0,1,1, 10.829, 10465.209, 420.925, 52887.988 25/05/09,10:21:05,15,08,1, 12.0,1,1, 10.829, 10465.215, 420.909, 52888.094 25/05/09,10:21:05,16,08,1, 12.0,1,1, 10.829, 10465.236, 420.922, 52888.072 25/05/09,10:21:05,17,08,1, 12.0,1,1, 10.829, 10465.224, 420.931, 52888.062 25/05/09,10:21:05,18,08,1, 12.0,1,1, 10.829, 10465.258, 420.899, 52888.052 25/05/09,10:21:05,19,08,1, 12.0,1,1, 10.829, 10465.217, 420.916, 52887.993 25/05/09,10:21:06,00,07,1, 12.0,1,1, 10.830, 10465.209, 420.916, 52887.993 25/05/09,10:21:06,01,07,1, 12.0,1,1, 10.830, 10465.264, 420.909, 52888.024 25/05/09,10:21:06,02,07,1, 12.0,1,1, 10.830, 10465.246, 420.925, 52888.044 25/05/09,10:21:06,03,07,1, 12.0,1,1, 10.830, 10465.264, 420.891, 52888.003 25/05/09,10:21:06,04,07,1, 12.0,1,1, 10.830, 10465.254, 420.896, 52888.027 25/05/09,10:21:06,05,07,1, 12.0,1,1, 10.830, 10465.265, 420.896, 52888.036 25/05/09,10:21:06,06,07,1, 12.0,1,1, 10.830, 10465.276, 420.906, 52887.977 25/05/09,10:21:06,07,07,1, 12.0,1,1, 10.830, 10465.283, 420.894, 52887.973 25/05/09,10:21:06,08,07,1, 12.0,1,1, 10.830, 10465.272, 420.909, 52888.023 25/05/09,10:21:06,09,07,1, 12.0,1,1, 10.830, 10465.262, 420.890, 52888.038 25/05/09,10:21:06,10,07,1, 12.0,1,1, 10.830, 10465.293, 420.913, 52887.970 25/05/09,10:21:06,11,07,1, 12.0,1,1, 10.830, 10465.314, 420.918, 52888.003 25/05/09,10:21:06,12,07,1, 12.0,1,1, 10.830, 10465.310, 420.920, 52887.935 25/05/09,10:21:06,13,07,1, 12.0,1,1, 10.830, 10465.297, 420.919, 52887.975 25/05/09,10:21:06,14,07,1, 12.0,1,1, 10.830, 10465.293, 420.940, 52888.022 25/05/09,10:21:06,15,07,1, 12.0,1,1, 10.830, 10465.321, 420.927, 52887.996 25/05/09,10:21:06,16,07,1, 12.0,1,1, 10.830, 10465.337, 420.947, 52888.042 25/05/09,10:21:06,17,07,1, 12.0,1,1, 10.830, 10465.322, 420.918, 52887.996 25/05/09,10:21:06,18,07,1, 12.0,1,1, 10.830, 10465.326, 420.926, 52887.918 25/05/09,10:21:06,19,07,1, 12.0,1,1, 10.830, 10465.337, 420.933, 52887.972 25/05/09,10:21:07,00,08,1, 12.0,1,1, 10.829, 10465.335, 420.933, 52887.972 25/05/09,10:21:07,01,08,1, 12.0,1,1, 10.829, 10465.320, 420.928, 52887.983 25/05/09,10:21:07,02,08,1, 12.0,1,1, 10.829, 10465.334, 420.931, 52888.092 25/05/09,10:21:07,03,08,1, 12.0,1,1, 10.829, 10465.335, 420.955, 52888.043 25/05/09,10:21:07,04,08,1, 12.0,1,1, 10.829, 10465.337, 420.958, 52888.058 25/05/09,10:21:07,05,08,1, 12.0,1,1, 10.829, 10465.322, 420.927, 52888.040 25/05/09,10:21:07,06,08,1, 12.0,1,1, 10.829, 10465.350, 420.946, 52888.024 25/05/09,10:21:07,07,08,1, 12.0,1,1, 10.829, 10465.320, 420.949, 52888.036 25/05/09,10:21:07,08,08,1, 12.0,1,1, 10.829, 10465.331, 420.942, 52887.951 25/05/09,10:21:07,09,08,1, 12.0,1,1, 10.829, 10465.312, 420.974, 52888.010 25/05/09,10:21:07,10,08,1, 12.0,1,1, 10.829, 10465.351, 420.950, 52887.997 25/05/09,10:21:07,11,08,1, 12.0,1,1, 10.829, 10465.311, 420.966, 52888.048 25/05/09,10:21:07,12,08,1, 12.0,1,1, 10.829, 10465.363, 420.948, 52888.041 25/05/09,10:21:07,13,08,1, 12.0,1,1, 10.829, 10465.338, 420.952, 52888.029 25/05/09,10:21:07,14,08,1, 12.0,1,1, 10.829, 10465.351, 420.918, 52888.007 25/05/09,10:21:07,15,08,1, 12.0,1,1, 10.829, 10465.357, 420.957, 52887.960 25/05/09,10:21:07,16,08,1, 12.0,1,1, 10.829, 10465.360, 420.947, 52888.019 25/05/09,10:21:07,17,08,1, 12.0,1,1, 10.829, 10465.349, 420.926, 52888.004 25/05/09,10:21:07,18,08,1, 12.0,1,1, 10.829, 10465.339, 420.944, 52888.005 25/05/09,10:21:07,19,08,1, 12.0,1,1, 10.829, 10465.367, 420.934, 52888.047 25/05/09,10:21:08,00,08,1, 11.9,1,1, 10.830, 10465.360, 420.934, 52888.047 25/05/09,10:21:08,01,08,1, 11.9,1,1, 10.830, 10465.380, 420.920, 52887.949 25/05/09,10:21:08,02,08,1, 11.9,1,1, 10.830, 10465.383, 420.919, 52888.030 25/05/09,10:21:08,03,08,1, 11.9,1,1, 10.830, 10465.356, 420.916, 52887.973 25/05/09,10:21:08,04,08,1, 11.9,1,1, 10.830, 10465.390, 420.921, 52887.953 25/05/09,10:21:08,05,08,1, 11.9,1,1, 10.830, 10465.391, 420.934, 52887.964 25/05/09,10:21:08,06,08,1, 11.9,1,1, 10.830, 10465.400, 420.931, 52887.966 25/05/09,10:21:08,07,08,1, 11.9,1,1, 10.830, 10465.416, 420.913, 52888.021 25/05/09,10:21:08,08,08,1, 11.9,1,1, 10.830, 10465.405, 420.924, 52887.973 25/05/09,10:21:08,09,08,1, 11.9,1,1, 10.830, 10465.412, 420.957, 52888.056 25/05/09,10:21:08,10,08,1, 11.9,1,1, 10.830, 10465.412, 420.949, 52888.008 25/05/09,10:21:08,11,08,1, 11.9,1,1, 10.830, 10465.412, 420.915, 52887.956 25/05/09,10:21:08,12,08,1, 11.9,1,1, 10.830, 10465.421, 420.960, 52888.000 25/05/09,10:21:08,13,08,1, 11.9,1,1, 10.830, 10465.415, 420.935, 52888.011 25/05/09,10:21:08,14,08,1, 11.9,1,1, 10.830, 10465.434, 420.938, 52888.030 25/05/09,10:21:08,15,08,1, 11.9,1,1, 10.830, 10465.423, 420.946, 52887.988 25/05/09,10:21:08,16,08,1, 11.9,1,1, 10.830, 10465.424, 420.933, 52887.953 25/05/09,10:21:08,17,08,1, 11.9,1,1, 10.830, 10465.415, 420.931, 52887.932 25/05/09,10:21:08,18,08,1, 11.9,1,1, 10.830, 10465.425, 420.949, 52887.980 25/05/09,10:21:08,19,08,1, 11.9,1,1, 10.830, 10465.442, 420.976, 52888.073 25/05/09,10:21:09,00,08,1, 11.9,1,1, 10.834, 10465.435, 420.976, 52888.073 25/05/09,10:21:09,01,08,1, 11.9,1,1, 10.834, 10465.442, 420.944, 52887.987 25/05/09,10:21:09,02,08,1, 11.9,1,1, 10.834, 10465.410, 420.917, 52887.960 25/05/09,10:21:09,03,08,1, 11.9,1,1, 10.834, 10465.432, 420.939, 52887.990 25/05/09,10:21:09,04,08,1, 11.9,1,1, 10.834, 10465.434, 420.939, 52888.007 25/05/09,10:21:09,05,08,1, 11.9,1,1, 10.834, 10465.422, 420.905, 52887.962 25/05/09,10:21:09,06,08,1, 11.9,1,1, 10.834, 10465.413, 420.935, 52887.997 25/05/09,10:21:09,07,08,1, 11.9,1,1, 10.834, 10465.406, 420.923, 52887.944 25/05/09,10:21:09,08,08,1, 11.9,1,1, 10.834, 10465.419, 420.936, 52887.992 25/05/09,10:21:09,09,08,1, 11.9,1,1, 10.834, 10465.419, 420.903, 52888.000 25/05/09,10:21:09,10,08,1, 11.9,1,1, 10.834, 10465.429, 420.928, 52887.986 25/05/09,10:21:09,11,08,1, 11.9,1,1, 10.834, 10465.427, 420.913, 52888.014 25/05/09,10:21:09,12,08,1, 11.9,1,1, 10.834, 10465.436, 420.907, 52887.966 25/05/09,10:21:09,13,08,1, 11.9,1,1, 10.834, 10465.445, 420.933, 52887.987 25/05/09,10:21:09,14,08,1, 11.9,1,1, 10.834, 10465.433, 420.925, 52887.951 25/05/09,10:21:09,15,08,1, 11.9,1,1, 10.834, 10465.449, 420.898, 52887.991 25/05/09,10:21:09,16,08,1, 11.9,1,1, 10.834, 10465.464, 420.893, 52887.916 25/05/09,10:21:09,17,08,1, 11.9,1,1, 10.834, 10465.475, 420.886, 52887.976 25/05/09,10:21:09,18,08,1, 11.9,1,1, 10.834, 10465.459, 420.912, 52887.998 25/05/09,10:21:09,19,08,1, 11.9,1,1, 10.834, 10465.480, 420.891, 52887.975 25/05/09,10:21:10,00,08,1, 11.9,1,1, 10.829, 10465.477, 420.891, 52887.975 25/05/09,10:21:10,01,08,1, 11.9,1,1, 10.829, 10465.434, 420.908, 52887.945 25/05/09,10:21:10,02,08,1, 11.9,1,1, 10.829, 10465.482, 420.903, 52887.989 25/05/09,10:21:10,03,08,1, 11.9,1,1, 10.829, 10465.479, 420.912, 52887.966 25/05/09,10:21:10,04,08,1, 11.9,1,1, 10.829, 10465.493, 420.905, 52887.977 25/05/09,10:21:10,05,08,1, 11.9,1,1, 10.829, 10465.456, 420.923, 52887.941 25/05/09,10:21:10,06,08,1, 11.9,1,1, 10.829, 10465.488, 420.928, 52887.977 25/05/09,10:21:10,07,08,1, 11.9,1,1, 10.829, 10465.466, 420.947, 52888.012 25/05/09,10:21:10,08,08,1, 11.9,1,1, 10.829, 10465.460, 420.918, 52888.032 25/05/09,10:21:10,09,08,1, 11.9,1,1, 10.829, 10465.452, 420.947, 52888.026 25/05/09,10:21:10,10,08,1, 11.9,1,1, 10.829, 10465.490, 420.916, 52887.988 25/05/09,10:21:10,11,08,1, 11.9,1,1, 10.829, 10465.442, 420.945, 52887.981 25/05/09,10:21:10,12,08,1, 11.9,1,1, 10.829, 10465.455, 420.939, 52887.966 25/05/09,10:21:10,13,08,1, 11.9,1,1, 10.829, 10465.463, 420.939, 52887.966 25/05/09,10:21:10,14,08,1, 11.9,1,1, 10.829, 10465.445, 420.908, 52887.978 25/05/09,10:21:10,15,08,1, 11.9,1,1, 10.829, 10465.464, 420.930, 52887.950 25/05/09,10:21:10,16,08,1, 11.9,1,1, 10.829, 10465.475, 420.920, 52888.049 25/05/09,10:21:10,17,08,1, 11.9,1,1, 10.829, 10465.464, 420.894, 52887.915 25/05/09,10:21:10,18,08,1, 11.9,1,1, 10.829, 10465.459, 420.929, 52887.998 25/05/09,10:21:10,19,08,1, 11.9,1,1, 10.829, 10465.460, 420.916, 52887.927 25/05/09,10:21:11,00,08,1, 12.0,1,1, 10.830, 10465.451, 420.916, 52887.927 25/05/09,10:21:11,01,08,1, 12.0,1,1, 10.830, 10465.484, 420.922, 52887.983 25/05/09,10:21:11,02,08,1, 12.0,1,1, 10.830, 10465.476, 420.934, 52887.954 25/05/09,10:21:11,03,08,1, 12.0,1,1, 10.830, 10465.474, 420.935, 52887.944 25/05/09,10:21:11,04,08,1, 12.0,1,1, 10.830, 10465.477, 420.901, 52887.920 25/05/09,10:21:11,05,08,1, 12.0,1,1, 10.830, 10465.461, 420.924, 52887.979 25/05/09,10:21:11,06,08,1, 12.0,1,1, 10.830, 10465.508, 420.917, 52887.943 25/05/09,10:21:11,07,08,1, 12.0,1,1, 10.830, 10465.504, 420.940, 52887.972 25/05/09,10:21:11,08,08,1, 12.0,1,1, 10.830, 10465.487, 420.932, 52887.992 25/05/09,10:21:11,09,08,1, 12.0,1,1, 10.830, 10465.487, 420.927, 52887.954 25/05/09,10:21:11,10,08,1, 12.0,1,1, 10.830, 10465.508, 420.922, 52887.904 25/05/09,10:21:11,11,08,1, 12.0,1,1, 10.830, 10465.491, 420.917, 52887.867 25/05/09,10:21:11,12,08,1, 12.0,1,1, 10.830, 10465.511, 420.923, 52887.993 25/05/09,10:21:11,13,08,1, 12.0,1,1, 10.830, 10465.506, 420.902, 52887.959 25/05/09,10:21:11,14,08,1, 12.0,1,1, 10.830, 10465.532, 420.921, 52887.929 25/05/09,10:21:11,15,08,1, 12.0,1,1, 10.830, 10465.541, 420.927, 52887.949 25/05/09,10:21:11,16,08,1, 12.0,1,1, 10.830, 10465.518, 420.953, 52887.988 25/05/09,10:21:11,17,08,1, 12.0,1,1, 10.830, 10465.533, 420.948, 52887.994 25/05/09,10:21:11,18,08,1, 12.0,1,1, 10.830, 10465.517, 420.942, 52887.975 25/05/09,10:21:11,19,08,1, 12.0,1,1, 10.830, 10465.520, 420.927, 52887.975 25/05/09,10:21:12,00,07,1, 11.9,1,1, 10.828, 10465.518, 420.927, 52887.975 25/05/09,10:21:12,01,07,1, 11.9,1,1, 10.828, 10465.527, 420.939, 52887.988 25/05/09,10:21:12,02,07,1, 11.9,1,1, 10.828, 10465.518, 420.945, 52887.987 25/05/09,10:21:12,03,07,1, 11.9,1,1, 10.828, 10465.524, 420.947, 52887.914 25/05/09,10:21:12,04,07,1, 11.9,1,1, 10.828, 10465.506, 420.926, 52887.924 25/05/09,10:21:12,05,07,1, 11.9,1,1, 10.828, 10465.502, 420.928, 52887.916 25/05/09,10:21:12,06,07,1, 11.9,1,1, 10.828, 10465.548, 420.933, 52887.913 25/05/09,10:21:12,07,07,1, 11.9,1,1, 10.828, 10465.525, 420.942, 52887.933 25/05/09,10:21:12,08,07,1, 11.9,1,1, 10.828, 10465.521, 420.930, 52887.948 25/05/09,10:21:12,09,07,1, 11.9,1,1, 10.828, 10465.541, 420.935, 52887.940 25/05/09,10:21:12,10,07,1, 11.9,1,1, 10.828, 10465.525, 420.964, 52887.965 25/05/09,10:21:12,11,07,1, 11.9,1,1, 10.828, 10465.560, 420.941, 52887.985 25/05/09,10:21:12,12,07,1, 11.9,1,1, 10.828, 10465.543, 420.933, 52887.958 25/05/09,10:21:12,13,07,1, 11.9,1,1, 10.828, 10465.523, 420.932, 52887.946 25/05/09,10:21:12,14,07,1, 11.9,1,1, 10.828, 10465.536, 420.932, 52887.964 25/05/09,10:21:12,15,07,1, 11.9,1,1, 10.828, 10465.554, 420.930, 52887.933 25/05/09,10:21:12,16,07,1, 11.9,1,1, 10.828, 10465.558, 420.922, 52887.934 25/05/09,10:21:12,17,07,1, 11.9,1,1, 10.828, 10465.528, 420.919, 52887.874 25/05/09,10:21:12,18,07,1, 11.9,1,1, 10.828, 10465.523, 420.919, 52887.987 25/05/09,10:21:12,19,07,1, 11.9,1,1, 10.828, 10465.579, 420.941, 52888.065 25/05/09,10:21:13,00,07,1, 11.9,1,1, 10.832, 10465.577, 420.941, 52888.065 25/05/09,10:21:13,01,07,1, 11.9,1,1, 10.832, 10465.551, 420.921, 52887.924 25/05/09,10:21:13,02,07,1, 11.9,1,1, 10.832, 10465.543, 420.913, 52887.961 25/05/09,10:21:13,03,07,1, 11.9,1,1, 10.832, 10465.548, 420.922, 52888.001 25/05/09,10:21:13,04,07,1, 11.9,1,1, 10.832, 10465.542, 420.902, 52887.924 25/05/09,10:21:13,05,07,1, 11.9,1,1, 10.832, 10465.574, 420.914, 52887.949 25/05/09,10:21:13,06,07,1, 11.9,1,1, 10.832, 10465.583, 420.927, 52887.971 25/05/09,10:21:13,07,07,1, 11.9,1,1, 10.832, 10465.573, 420.921, 52887.970 25/05/09,10:21:13,08,07,1, 11.9,1,1, 10.832, 10465.565, 420.909, 52887.915 25/05/09,10:21:13,09,07,1, 11.9,1,1, 10.832, 10465.547, 420.918, 52887.969 25/05/09,10:21:13,10,07,1, 11.9,1,1, 10.832, 10465.562, 420.922, 52887.999 25/05/09,10:21:13,11,07,1, 11.9,1,1, 10.832, 10465.548, 420.896, 52887.918 25/05/09,10:21:13,12,07,1, 11.9,1,1, 10.832, 10465.576, 420.928, 52887.899 25/05/09,10:21:13,13,07,1, 11.9,1,1, 10.832, 10465.586, 420.918, 52887.907 25/05/09,10:21:13,14,07,1, 11.9,1,1, 10.832, 10465.559, 420.919, 52887.973 25/05/09,10:21:13,15,07,1, 11.9,1,1, 10.832, 10465.594, 420.881, 52887.952 25/05/09,10:21:13,16,07,1, 11.9,1,1, 10.832, 10465.576, 420.894, 52887.908 25/05/09,10:21:13,17,07,1, 11.9,1,1, 10.832, 10465.547, 420.904, 52887.926 25/05/09,10:21:13,18,07,1, 11.9,1,1, 10.832, 10465.544, 420.900, 52887.873 25/05/09,10:21:13,19,07,1, 11.9,1,1, 10.832, 10465.575, 420.902, 52887.894 25/05/09,10:21:14,00,08,1, 11.9,1,1, 10.833, 10465.568, 420.902, 52887.894 25/05/09,10:21:14,01,08,1, 11.9,1,1, 10.833, 10465.564, 420.897, 52887.869 25/05/09,10:21:14,02,08,1, 11.9,1,1, 10.833, 10465.558, 420.886, 52887.868 25/05/09,10:21:14,03,08,1, 11.9,1,1, 10.833, 10465.546, 420.910, 52887.896 25/05/09,10:21:14,04,08,1, 11.9,1,1, 10.833, 10465.554, 420.901, 52887.931 25/05/09,10:21:14,05,08,1, 11.9,1,1, 10.833, 10465.571, 420.921, 52887.934 25/05/09,10:21:14,06,08,1, 11.9,1,1, 10.833, 10465.552, 420.915, 52887.862 25/05/09,10:21:14,07,08,1, 11.9,1,1, 10.833, 10465.567, 420.867, 52887.889 25/05/09,10:21:14,08,08,1, 11.9,1,1, 10.833, 10465.562, 420.892, 52887.865 25/05/09,10:21:14,09,08,1, 11.9,1,1, 10.833, 10465.575, 420.883, 52887.877 25/05/09,10:21:14,10,08,1, 11.9,1,1, 10.833, 10465.591, 420.919, 52887.884 25/05/09,10:21:14,11,08,1, 11.9,1,1, 10.833, 10465.602, 420.897, 52887.964 25/05/09,10:21:14,12,08,1, 11.9,1,1, 10.833, 10465.580, 420.897, 52887.921 25/05/09,10:21:14,13,08,1, 11.9,1,1, 10.833, 10465.569, 420.896, 52887.851 25/05/09,10:21:14,14,08,1, 11.9,1,1, 10.833, 10465.592, 420.894, 52887.958 25/05/09,10:21:14,15,08,1, 11.9,1,1, 10.833, 10465.593, 420.891, 52887.898 25/05/09,10:21:14,16,08,1, 11.9,1,1, 10.833, 10465.576, 420.903, 52887.841 25/05/09,10:21:14,17,08,1, 11.9,1,1, 10.833, 10465.605, 420.911, 52887.867 25/05/09,10:21:14,18,08,1, 11.9,1,1, 10.833, 10465.613, 420.899, 52887.732 25/05/09,10:21:14,19,08,1, 11.9,1,1, 10.833, 10465.601, 420.936, 52887.923 25/05/09,10:21:15,00,08,1, 11.9,1,1, 10.831, 10465.593, 420.936, 52887.923 25/05/09,10:21:15,01,08,1, 11.9,1,1, 10.831, 10465.610, 420.896, 52887.863 25/05/09,10:21:15,02,08,1, 11.9,1,1, 10.831, 10465.606, 420.900, 52887.859 25/05/09,10:21:15,03,08,1, 11.9,1,1, 10.831, 10465.609, 420.905, 52887.915 25/05/09,10:21:15,04,08,1, 11.9,1,1, 10.831, 10465.600, 420.912, 52887.872 25/05/09,10:21:15,05,08,1, 11.9,1,1, 10.831, 10465.617, 420.884, 52887.874 25/05/09,10:21:15,06,08,1, 11.9,1,1, 10.831, 10465.608, 420.891, 52887.848 25/05/09,10:21:15,07,08,1, 11.9,1,1, 10.831, 10465.627, 420.902, 52887.888 25/05/09,10:21:15,08,08,1, 11.9,1,1, 10.831, 10465.594, 420.912, 52887.911 25/05/09,10:21:15,09,08,1, 11.9,1,1, 10.831, 10465.603, 420.921, 52887.929 25/05/09,10:21:15,10,08,1, 11.9,1,1, 10.831, 10465.635, 420.878, 52887.818 25/05/09,10:21:15,11,08,1, 11.9,1,1, 10.831, 10465.606, 420.903, 52887.822 25/05/09,10:21:15,12,08,1, 11.9,1,1, 10.831, 10465.624, 420.908, 52887.895 25/05/09,10:21:15,13,08,1, 11.9,1,1, 10.831, 10465.629, 420.927, 52887.885 25/05/09,10:21:15,14,08,1, 11.9,1,1, 10.831, 10465.622, 420.911, 52887.870 25/05/09,10:21:15,15,08,1, 11.9,1,1, 10.831, 10465.621, 420.893, 52887.836 25/05/09,10:21:15,16,08,1, 11.9,1,1, 10.831, 10465.620, 420.899, 52887.906 25/05/09,10:21:15,17,08,1, 11.9,1,1, 10.831, 10465.631, 420.916, 52887.860 25/05/09,10:21:15,18,08,1, 11.9,1,1, 10.831, 10465.661, 420.892, 52887.803 25/05/09,10:21:15,19,08,1, 11.9,1,1, 10.831, 10465.653, 420.891, 52887.838 25/05/09,10:21:16,00,08,1, 11.9,1,1, 10.830, 10465.652, 420.891, 52887.838 25/05/09,10:21:16,01,08,1, 11.9,1,1, 10.830, 10465.640, 420.890, 52887.794 25/05/09,10:21:16,02,08,1, 11.9,1,1, 10.830, 10465.649, 420.901, 52887.821 25/05/09,10:21:16,03,08,1, 11.9,1,1, 10.830, 10465.666, 420.919, 52887.863 25/05/09,10:21:16,04,08,1, 11.9,1,1, 10.830, 10465.657, 420.903, 52887.887 25/05/09,10:21:16,05,08,1, 11.9,1,1, 10.830, 10465.658, 420.898, 52887.800 25/05/09,10:21:16,06,08,1, 11.9,1,1, 10.830, 10465.674, 420.928, 52887.838 25/05/09,10:21:16,07,08,1, 11.9,1,1, 10.830, 10465.675, 420.887, 52887.826 25/05/09,10:21:16,08,08,1, 11.9,1,1, 10.830, 10465.667, 420.907, 52887.811 25/05/09,10:21:16,09,08,1, 11.9,1,1, 10.830, 10465.659, 420.879, 52887.812 25/05/09,10:21:16,10,08,1, 11.9,1,1, 10.830, 10465.661, 420.880, 52887.801 25/05/09,10:21:16,11,08,1, 11.9,1,1, 10.830, 10465.674, 420.884, 52887.870 25/05/09,10:21:16,12,08,1, 11.9,1,1, 10.830, 10465.673, 420.908, 52887.876 25/05/09,10:21:16,13,08,1, 11.9,1,1, 10.830, 10465.690, 420.903, 52887.850 25/05/09,10:21:16,14,08,1, 11.9,1,1, 10.830, 10465.669, 420.888, 52887.810 25/05/09,10:21:16,15,08,1, 11.9,1,1, 10.830, 10465.657, 420.899, 52887.813 25/05/09,10:21:16,16,08,1, 11.9,1,1, 10.830, 10465.686, 420.886, 52887.907 25/05/09,10:21:16,17,08,1, 11.9,1,1, 10.830, 10465.685, 420.907, 52887.876 25/05/09,10:21:16,18,08,1, 11.9,1,1, 10.830, 10465.693, 420.887, 52887.802 25/05/09,10:21:16,19,08,1, 11.9,1,1, 10.830, 10465.678, 420.893, 52887.852 25/05/09,10:21:17,00,07,1, 11.9,1,1, 10.833, 10465.677, 420.893, 52887.852 25/05/09,10:21:17,01,07,1, 11.9,1,1, 10.833, 10465.692, 420.891, 52887.808 25/05/09,10:21:17,02,07,1, 11.9,1,1, 10.833, 10465.682, 420.901, 52887.826 25/05/09,10:21:17,03,07,1, 11.9,1,1, 10.833, 10465.712, 420.883, 52887.774 25/05/09,10:21:17,04,07,1, 11.9,1,1, 10.833, 10465.660, 420.854, 52887.782 25/05/09,10:21:17,05,07,1, 11.9,1,1, 10.833, 10465.705, 420.903, 52887.789 25/05/09,10:21:17,06,07,1, 11.9,1,1, 10.833, 10465.712, 420.905, 52887.919 25/05/09,10:21:17,07,07,1, 11.9,1,1, 10.833, 10465.687, 420.887, 52887.857 25/05/09,10:21:17,08,07,1, 11.9,1,1, 10.833, 10465.680, 420.880, 52887.826 25/05/09,10:21:17,09,07,1, 11.9,1,1, 10.833, 10465.690, 420.885, 52887.886 25/05/09,10:21:17,10,07,1, 11.9,1,1, 10.833, 10465.703, 420.921, 52887.764 25/05/09,10:21:17,11,07,1, 11.9,1,1, 10.833, 10465.703, 420.883, 52887.768 25/05/09,10:21:17,12,07,1, 11.9,1,1, 10.833, 10465.736, 420.888, 52887.773 25/05/09,10:21:17,13,07,1, 11.9,1,1, 10.833, 10465.701, 420.908, 52887.830 25/05/09,10:21:17,14,07,1, 11.9,1,1, 10.833, 10465.691, 420.869, 52887.771 25/05/09,10:21:17,15,07,1, 11.9,1,1, 10.833, 10465.707, 420.879, 52887.867 25/05/09,10:21:17,16,07,1, 11.9,1,1, 10.833, 10465.715, 420.899, 52887.877 25/05/09,10:21:17,17,07,1, 11.9,1,1, 10.833, 10465.702, 420.866, 52887.799 25/05/09,10:21:17,18,07,1, 11.9,1,1, 10.833, 10465.734, 420.848, 52887.828 25/05/09,10:21:17,19,07,1, 11.9,1,1, 10.833, 10465.735, 420.853, 52887.800 25/05/09,10:21:18,00,09,1, 11.9,1,1, 10.829, 10465.727, 420.853, 52887.800 25/05/09,10:21:18,01,09,1, 11.9,1,1, 10.829, 10465.722, 420.864, 52887.781 25/05/09,10:21:18,02,09,1, 11.9,1,1, 10.829, 10465.737, 420.856, 52887.825 25/05/09,10:21:18,03,09,1, 11.9,1,1, 10.829, 10465.699, 420.872, 52887.794 25/05/09,10:21:18,04,09,1, 11.9,1,1, 10.829, 10465.713, 420.873, 52887.800 25/05/09,10:21:18,05,09,1, 11.9,1,1, 10.829, 10465.719, 420.850, 52887.771 25/05/09,10:21:18,06,09,1, 11.9,1,1, 10.829, 10465.715, 420.873, 52887.799 25/05/09,10:21:18,07,09,1, 11.9,1,1, 10.829, 10465.732, 420.853, 52887.852 25/05/09,10:21:18,08,09,1, 11.9,1,1, 10.829, 10465.730, 420.861, 52887.798 25/05/09,10:21:18,09,09,1, 11.9,1,1, 10.829, 10465.734, 420.841, 52887.825 25/05/09,10:21:18,10,09,1, 11.9,1,1, 10.829, 10465.738, 420.854, 52887.805 25/05/09,10:21:18,11,09,1, 11.9,1,1, 10.829, 10465.756, 420.838, 52887.856 25/05/09,10:21:18,12,09,1, 11.9,1,1, 10.829, 10465.745, 420.832, 52887.807 25/05/09,10:21:18,13,09,1, 11.9,1,1, 10.829, 10465.732, 420.831, 52887.739 25/05/09,10:21:18,14,09,1, 11.9,1,1, 10.829, 10465.771, 420.844, 52887.838 25/05/09,10:21:18,15,09,1, 11.9,1,1, 10.829, 10465.737, 420.847, 52887.806 25/05/09,10:21:18,16,09,1, 11.9,1,1, 10.829, 10465.743, 420.828, 52887.747 25/05/09,10:21:18,17,09,1, 11.9,1,1, 10.829, 10465.726, 420.817, 52887.764 25/05/09,10:21:18,18,09,1, 11.9,1,1, 10.829, 10465.745, 420.844, 52887.831 25/05/09,10:21:18,19,09,1, 11.9,1,1, 10.829, 10465.745, 420.834, 52887.846 25/05/09,10:21:19,00,07,1, 11.9,1,1, 10.831, 10465.744, 420.834, 52887.846 25/05/09,10:21:19,01,07,1, 11.9,1,1, 10.831, 10465.730, 420.814, 52887.814 25/05/09,10:21:19,02,07,1, 11.9,1,1, 10.831, 10465.747, 420.843, 52887.827 25/05/09,10:21:19,03,07,1, 11.9,1,1, 10.831, 10465.715, 420.828, 52887.714 25/05/09,10:21:19,04,07,1, 11.9,1,1, 10.831, 10465.745, 420.843, 52887.789 25/05/09,10:21:19,05,07,1, 11.9,1,1, 10.831, 10465.745, 420.828, 52887.816 25/05/09,10:21:19,06,07,1, 11.9,1,1, 10.831, 10465.708, 420.825, 52887.729 25/05/09,10:21:19,07,07,1, 11.9,1,1, 10.831, 10465.732, 420.849, 52887.791 25/05/09,10:21:19,08,07,1, 11.9,1,1, 10.831, 10465.727, 420.839, 52887.816 25/05/09,10:21:19,09,07,1, 11.9,1,1, 10.831, 10465.753, 420.850, 52887.820 25/05/09,10:21:19,10,07,1, 11.9,1,1, 10.831, 10465.719, 420.829, 52887.704 25/05/09,10:21:19,11,07,1, 11.9,1,1, 10.831, 10465.735, 420.842, 52887.825 25/05/09,10:21:19,12,07,1, 11.9,1,1, 10.831, 10465.741, 420.855, 52887.718 25/05/09,10:21:19,13,07,1, 11.9,1,1, 10.831, 10465.746, 420.844, 52887.801 25/05/09,10:21:19,14,07,1, 11.9,1,1, 10.831, 10465.739, 420.869, 52887.764 25/05/09,10:21:19,15,07,1, 11.9,1,1, 10.831, 10465.738, 420.835, 52887.776 25/05/09,10:21:19,16,07,1, 11.9,1,1, 10.831, 10465.723, 420.824, 52887.782 25/05/09,10:21:19,17,07,1, 11.9,1,1, 10.831, 10465.731, 420.837, 52887.855 25/05/09,10:21:19,18,07,1, 11.9,1,1, 10.831, 10465.751, 420.839, 52887.790 25/05/09,10:21:19,19,07,1, 11.9,1,1, 10.831, 10465.756, 420.817, 52887.779 25/05/09,10:21:20,00,09,1, 11.9,1,1, 10.833, 10465.752, 420.817, 52887.779 25/05/09,10:21:20,01,09,1, 11.9,1,1, 10.833, 10465.747, 420.823, 52887.800 25/05/09,10:21:20,02,09,1, 11.9,1,1, 10.833, 10465.759, 420.844, 52887.782 25/05/09,10:21:20,03,09,1, 11.9,1,1, 10.833, 10465.738, 420.829, 52887.777 25/05/09,10:21:20,04,09,1, 11.9,1,1, 10.833, 10465.742, 420.835, 52887.705 25/05/09,10:21:20,05,09,1, 11.9,1,1, 10.833, 10465.741, 420.829, 52887.773 25/05/09,10:21:20,06,09,1, 11.9,1,1, 10.833, 10465.730, 420.822, 52887.755 25/05/09,10:21:20,07,09,1, 11.9,1,1, 10.833, 10465.751, 420.823, 52887.770 25/05/09,10:21:20,08,09,1, 11.9,1,1, 10.833, 10465.749, 420.833, 52887.752 25/05/09,10:21:20,09,09,1, 11.9,1,1, 10.833, 10465.758, 420.831, 52887.739 25/05/09,10:21:20,10,09,1, 11.9,1,1, 10.833, 10465.767, 420.827, 52887.783 25/05/09,10:21:20,11,09,1, 11.9,1,1, 10.833, 10465.744, 420.836, 52887.726 25/05/09,10:21:20,12,09,1, 11.9,1,1, 10.833, 10465.747, 420.833, 52887.737 25/05/09,10:21:20,13,09,1, 11.9,1,1, 10.833, 10465.754, 420.830, 52887.806 25/05/09,10:21:20,14,09,1, 11.9,1,1, 10.833, 10465.757, 420.820, 52887.741 25/05/09,10:21:20,15,09,1, 11.9,1,1, 10.833, 10465.730, 420.843, 52887.763 25/05/09,10:21:20,16,09,1, 11.9,1,1, 10.833, 10465.742, 420.835, 52887.765 25/05/09,10:21:20,17,09,1, 11.9,1,1, 10.833, 10465.768, 420.844, 52887.723 25/05/09,10:21:20,18,09,1, 11.9,1,1, 10.833, 10465.767, 420.830, 52887.784 25/05/09,10:21:20,19,09,1, 11.9,1,1, 10.833, 10465.742, 420.842, 52887.797 25/05/09,10:21:21,00,08,1, 11.9,1,1, 10.835, 10465.735, 420.842, 52887.797 25/05/09,10:21:21,01,08,1, 11.9,1,1, 10.835, 10465.759, 420.851, 52887.832 25/05/09,10:21:21,02,08,1, 11.9,1,1, 10.835, 10465.770, 420.853, 52887.804 25/05/09,10:21:21,03,08,1, 11.9,1,1, 10.835, 10465.763, 420.853, 52887.779 25/05/09,10:21:21,04,08,1, 11.9,1,1, 10.835, 10465.785, 420.830, 52887.736 25/05/09,10:21:21,05,08,1, 11.9,1,1, 10.835, 10465.765, 420.829, 52887.707 25/05/09,10:21:21,06,08,1, 11.9,1,1, 10.835, 10465.785, 420.845, 52887.699 25/05/09,10:21:21,07,08,1, 11.9,1,1, 10.835, 10465.769, 420.828, 52887.778 25/05/09,10:21:21,08,08,1, 11.9,1,1, 10.835, 10465.736, 420.829, 52887.813 25/05/09,10:21:21,09,08,1, 11.9,1,1, 10.835, 10465.767, 420.837, 52887.814 25/05/09,10:21:21,10,08,1, 11.9,1,1, 10.835, 10465.796, 420.845, 52887.778 25/05/09,10:21:21,11,08,1, 11.9,1,1, 10.835, 10465.752, 420.839, 52887.764 25/05/09,10:21:21,12,08,1, 11.9,1,1, 10.835, 10465.788, 420.852, 52887.820 25/05/09,10:21:21,13,08,1, 11.9,1,1, 10.835, 10465.773, 420.822, 52887.775 25/05/09,10:21:21,14,08,1, 11.9,1,1, 10.835, 10465.767, 420.847, 52887.776 25/05/09,10:21:21,15,08,1, 11.9,1,1, 10.835, 10465.787, 420.862, 52887.783 25/05/09,10:21:21,16,08,1, 11.9,1,1, 10.835, 10465.801, 420.847, 52887.701 25/05/09,10:21:21,17,08,1, 11.9,1,1, 10.835, 10465.785, 420.819, 52887.722 25/05/09,10:21:21,18,08,1, 11.9,1,1, 10.835, 10465.811, 420.832, 52887.719 25/05/09,10:21:21,19,08,1, 11.9,1,1, 10.835, 10465.807, 420.846, 52887.692 25/05/09,10:21:22,00,09,1, 12.0,1,1, 10.837, 10465.802, 420.846, 52887.692 25/05/09,10:21:22,01,09,1, 12.0,1,1, 10.837, 10465.805, 420.837, 52887.767 25/05/09,10:21:22,02,09,1, 12.0,1,1, 10.837, 10465.772, 420.818, 52887.649 25/05/09,10:21:22,03,09,1, 12.0,1,1, 10.837, 10465.783, 420.821, 52887.737 25/05/09,10:21:22,04,09,1, 12.0,1,1, 10.837, 10465.800, 420.825, 52887.735 25/05/09,10:21:22,05,09,1, 12.0,1,1, 10.837, 10465.777, 420.838, 52887.672 25/05/09,10:21:22,06,09,1, 12.0,1,1, 10.837, 10465.807, 420.848, 52887.740 25/05/09,10:21:22,07,09,1, 12.0,1,1, 10.837, 10465.780, 420.822, 52887.663 25/05/09,10:21:22,08,09,1, 12.0,1,1, 10.837, 10465.818, 420.786, 52887.689 25/05/09,10:21:22,09,09,1, 12.0,1,1, 10.837, 10465.791, 420.829, 52887.655 25/05/09,10:21:22,10,09,1, 12.0,1,1, 10.837, 10465.812, 420.825, 52887.705 25/05/09,10:21:22,11,09,1, 12.0,1,1, 10.837, 10465.794, 420.813, 52887.676 25/05/09,10:21:22,12,09,1, 12.0,1,1, 10.837, 10465.804, 420.807, 52887.679 25/05/09,10:21:22,13,09,1, 12.0,1,1, 10.837, 10465.779, 420.812, 52887.755 25/05/09,10:21:22,14,09,1, 12.0,1,1, 10.837, 10465.807, 420.840, 52887.719 25/05/09,10:21:22,15,09,1, 12.0,1,1, 10.837, 10465.795, 420.844, 52887.766 25/05/09,10:21:22,16,09,1, 12.0,1,1, 10.837, 10465.819, 420.841, 52887.717 25/05/09,10:21:22,17,09,1, 12.0,1,1, 10.837, 10465.787, 420.852, 52887.687 25/05/09,10:21:22,18,09,1, 12.0,1,1, 10.837, 10465.787, 420.844, 52887.751 25/05/09,10:21:22,19,09,1, 12.0,1,1, 10.837, 10465.801, 420.840, 52887.697 25/05/09,10:21:23,00,09,1, 11.9,1,1, 10.831, 10465.794, 420.840, 52887.697 25/05/09,10:21:23,01,09,1, 11.9,1,1, 10.831, 10465.787, 420.836, 52887.690 25/05/09,10:21:23,02,09,1, 11.9,1,1, 10.831, 10465.796, 420.844, 52887.693 25/05/09,10:21:23,03,09,1, 11.9,1,1, 10.831, 10465.784, 420.844, 52887.752 25/05/09,10:21:23,04,09,1, 11.9,1,1, 10.831, 10465.796, 420.827, 52887.678 25/05/09,10:21:23,05,09,1, 11.9,1,1, 10.831, 10465.798, 420.874, 52887.666 25/05/09,10:21:23,06,09,1, 11.9,1,1, 10.831, 10465.822, 420.806, 52887.658 25/05/09,10:21:23,07,09,1, 11.9,1,1, 10.831, 10465.802, 420.839, 52887.640 25/05/09,10:21:23,08,09,1, 11.9,1,1, 10.831, 10465.824, 420.860, 52887.680 25/05/09,10:21:23,09,09,1, 11.9,1,1, 10.831, 10465.804, 420.849, 52887.643 25/05/09,10:21:23,10,09,1, 11.9,1,1, 10.831, 10465.789, 420.839, 52887.670 25/05/09,10:21:23,11,09,1, 11.9,1,1, 10.831, 10465.801, 420.853, 52887.740 25/05/09,10:21:23,12,09,1, 11.9,1,1, 10.831, 10465.804, 420.832, 52887.693 25/05/09,10:21:23,13,09,1, 11.9,1,1, 10.831, 10465.791, 420.834, 52887.753 25/05/09,10:21:23,14,09,1, 11.9,1,1, 10.831, 10465.795, 420.847, 52887.747 25/05/09,10:21:23,15,09,1, 11.9,1,1, 10.831, 10465.815, 420.820, 52887.625 25/05/09,10:21:23,16,09,1, 11.9,1,1, 10.831, 10465.799, 420.851, 52887.663 25/05/09,10:21:23,17,09,1, 11.9,1,1, 10.831, 10465.813, 420.841, 52887.697 25/05/09,10:21:23,18,09,1, 11.9,1,1, 10.831, 10465.816, 420.870, 52887.711 25/05/09,10:21:23,19,09,1, 11.9,1,1, 10.831, 10465.817, 420.860, 52887.700 25/05/09,10:21:24,00,08,1, 11.9,1,1, 10.834, 10465.810, 420.860, 52887.700 25/05/09,10:21:24,01,08,1, 11.9,1,1, 10.834, 10465.793, 420.846, 52887.681 25/05/09,10:21:24,02,08,1, 11.9,1,1, 10.834, 10465.798, 420.853, 52887.675 25/05/09,10:21:24,03,08,1, 11.9,1,1, 10.834, 10465.792, 420.875, 52887.675 25/05/09,10:21:24,04,08,1, 11.9,1,1, 10.834, 10465.797, 420.849, 52887.646 25/05/09,10:21:24,05,08,1, 11.9,1,1, 10.834, 10465.797, 420.843, 52887.684 25/05/09,10:21:24,06,08,1, 11.9,1,1, 10.834, 10465.793, 420.853, 52887.725 25/05/09,10:21:24,07,08,1, 11.9,1,1, 10.834, 10465.831, 420.882, 52887.655 25/05/09,10:21:24,08,08,1, 11.9,1,1, 10.834, 10465.816, 420.903, 52887.642 25/05/09,10:21:24,09,08,1, 11.9,1,1, 10.834, 10465.811, 420.854, 52887.677 25/05/09,10:21:24,10,08,1, 11.9,1,1, 10.834, 10465.813, 420.879, 52887.728 25/05/09,10:21:24,11,08,1, 11.9,1,1, 10.834, 10465.827, 420.899, 52887.693 25/05/09,10:21:24,12,08,1, 11.9,1,1, 10.834, 10465.803, 420.911, 52887.702 25/05/09,10:21:24,13,08,1, 11.9,1,1, 10.834, 10465.808, 420.903, 52887.657 25/05/09,10:21:24,14,08,1, 11.9,1,1, 10.834, 10465.814, 420.892, 52887.639 25/05/09,10:21:24,15,08,1, 11.9,1,1, 10.834, 10465.835, 420.889, 52887.658 25/05/09,10:21:24,16,08,1, 11.9,1,1, 10.834, 10465.811, 420.914, 52887.698 25/05/09,10:21:24,17,08,1, 11.9,1,1, 10.834, 10465.853, 420.909, 52887.667 25/05/09,10:21:24,18,08,1, 11.9,1,1, 10.834, 10465.816, 420.903, 52887.686 25/05/09,10:21:24,19,08,1, 11.9,1,1, 10.834, 10465.814, 420.897, 52887.700 25/05/09,10:21:25,00,09,1, 11.9,1,1, 10.835, 10465.810, 420.897, 52887.700 25/05/09,10:21:25,01,09,1, 11.9,1,1, 10.835, 10465.821, 420.922, 52887.662 25/05/09,10:21:25,02,09,1, 11.9,1,1, 10.835, 10465.836, 420.930, 52887.678 25/05/09,10:21:25,03,09,1, 11.9,1,1, 10.835, 10465.847, 420.928, 52887.658 25/05/09,10:21:25,04,09,1, 11.9,1,1, 10.835, 10465.830, 420.912, 52887.670 25/05/09,10:21:25,05,09,1, 11.9,1,1, 10.835, 10465.843, 420.940, 52887.649 25/05/09,10:21:25,06,09,1, 11.9,1,1, 10.835, 10465.856, 420.922, 52887.633 25/05/09,10:21:25,07,09,1, 11.9,1,1, 10.835, 10465.869, 420.923, 52887.659 25/05/09,10:21:25,08,09,1, 11.9,1,1, 10.835, 10465.863, 420.919, 52887.660 25/05/09,10:21:25,09,09,1, 11.9,1,1, 10.835, 10465.879, 420.901, 52887.629 25/05/09,10:21:25,10,09,1, 11.9,1,1, 10.835, 10465.871, 420.913, 52887.674 25/05/09,10:21:25,11,09,1, 11.9,1,1, 10.835, 10465.870, 420.921, 52887.673 25/05/09,10:21:25,12,09,1, 11.9,1,1, 10.835, 10465.890, 420.921, 52887.733 25/05/09,10:21:25,13,09,1, 11.9,1,1, 10.835, 10465.865, 420.937, 52887.658 25/05/09,10:21:25,14,09,1, 11.9,1,1, 10.835, 10465.885, 420.945, 52887.727 25/05/09,10:21:25,15,09,1, 11.9,1,1, 10.835, 10465.895, 420.922, 52887.626 25/05/09,10:21:25,16,09,1, 11.9,1,1, 10.835, 10465.895, 420.947, 52887.660 25/05/09,10:21:25,17,09,1, 11.9,1,1, 10.835, 10465.906, 420.950, 52887.612 25/05/09,10:21:25,18,09,1, 11.9,1,1, 10.835, 10465.901, 420.942, 52887.691 25/05/09,10:21:25,19,09,1, 11.9,1,1, 10.835, 10465.890, 420.954, 52887.639 25/05/09,10:21:26,00,08,1, 11.9,1,1, 10.834, 10465.885, 420.954, 52887.639 25/05/09,10:21:26,01,08,1, 11.9,1,1, 10.834, 10465.914, 420.987, 52887.686 25/05/09,10:21:26,02,08,1, 11.9,1,1, 10.834, 10465.925, 420.968, 52887.663 25/05/09,10:21:26,03,08,1, 11.9,1,1, 10.834, 10465.890, 420.961, 52887.651 25/05/09,10:21:26,04,08,1, 11.9,1,1, 10.834, 10465.924, 420.994, 52887.633 25/05/09,10:21:26,05,08,1, 11.9,1,1, 10.834, 10465.911, 420.984, 52887.702 25/05/09,10:21:26,06,08,1, 11.9,1,1, 10.834, 10465.940, 420.963, 52887.652 25/05/09,10:21:26,07,08,1, 11.9,1,1, 10.834, 10465.919, 420.985, 52887.652 25/05/09,10:21:26,08,08,1, 11.9,1,1, 10.834, 10465.934, 420.988, 52887.673 25/05/09,10:21:26,09,08,1, 11.9,1,1, 10.834, 10465.938, 420.991, 52887.685 25/05/09,10:21:26,10,08,1, 11.9,1,1, 10.834, 10465.953, 420.997, 52887.658 25/05/09,10:21:26,11,08,1, 11.9,1,1, 10.834, 10465.929, 421.020, 52887.708 25/05/09,10:21:26,12,08,1, 11.9,1,1, 10.834, 10465.954, 420.987, 52887.644 25/05/09,10:21:26,13,08,1, 11.9,1,1, 10.834, 10465.943, 421.017, 52887.680 25/05/09,10:21:26,14,08,1, 11.9,1,1, 10.834, 10465.997, 421.016, 52887.671 25/05/09,10:21:26,15,08,1, 11.9,1,1, 10.834, 10465.968, 421.007, 52887.665 25/05/09,10:21:26,16,08,1, 11.9,1,1, 10.834, 10465.959, 421.002, 52887.649 25/05/09,10:21:26,17,08,1, 11.9,1,1, 10.834, 10466.000, 421.001, 52887.670 25/05/09,10:21:26,18,08,1, 11.9,1,1, 10.834, 10465.984, 421.023, 52887.714 25/05/09,10:21:26,19,08,1, 11.9,1,1, 10.834, 10465.996, 421.025, 52887.598 25/05/09,10:21:27,00,09,1, 11.9,1,1, 10.835, 10465.994, 421.025, 52887.598 25/05/09,10:21:27,01,09,1, 11.9,1,1, 10.835, 10465.994, 421.003, 52887.606 25/05/09,10:21:27,02,09,1, 11.9,1,1, 10.835, 10466.017, 421.003, 52887.584 25/05/09,10:21:27,03,09,1, 11.9,1,1, 10.835, 10465.994, 421.024, 52887.643 25/05/09,10:21:27,04,09,1, 11.9,1,1, 10.835, 10466.006, 421.051, 52887.644 25/05/09,10:21:27,05,09,1, 11.9,1,1, 10.835, 10466.034, 421.023, 52887.666 25/05/09,10:21:27,06,09,1, 11.9,1,1, 10.835, 10466.006, 421.054, 52887.700 25/05/09,10:21:27,07,09,1, 11.9,1,1, 10.835, 10466.018, 421.046, 52887.648 25/05/09,10:21:27,08,09,1, 11.9,1,1, 10.835, 10466.002, 421.076, 52887.660 25/05/09,10:21:27,09,09,1, 11.9,1,1, 10.835, 10466.007, 421.077, 52887.662 25/05/09,10:21:27,10,09,1, 11.9,1,1, 10.835, 10466.026, 421.073, 52887.649 25/05/09,10:21:27,11,09,1, 11.9,1,1, 10.835, 10466.031, 421.051, 52887.650 25/05/09,10:21:27,12,09,1, 11.9,1,1, 10.835, 10466.036, 421.081, 52887.681 25/05/09,10:21:27,13,09,1, 11.9,1,1, 10.835, 10466.053, 421.105, 52887.688 25/05/09,10:21:27,14,09,1, 11.9,1,1, 10.835, 10466.035, 421.097, 52887.664 25/05/09,10:21:27,15,09,1, 11.9,1,1, 10.835, 10466.057, 421.101, 52887.671 25/05/09,10:21:27,16,09,1, 11.9,1,1, 10.835, 10466.053, 421.099, 52887.618 25/05/09,10:21:27,17,09,1, 11.9,1,1, 10.835, 10466.060, 421.099, 52887.702 25/05/09,10:21:27,18,09,1, 11.9,1,1, 10.835, 10466.043, 421.093, 52887.718 25/05/09,10:21:27,19,09,1, 11.9,1,1, 10.835, 10466.044, 421.095, 52887.639 25/05/09,10:21:28,00,08,1, 12.0,1,1, 10.835, 10466.044, 421.095, 52887.639 25/05/09,10:21:28,01,08,1, 12.0,1,1, 10.835, 10466.032, 421.108, 52887.629 25/05/09,10:21:28,02,08,1, 12.0,1,1, 10.835, 10466.072, 421.123, 52887.677 25/05/09,10:21:28,03,08,1, 12.0,1,1, 10.835, 10466.064, 421.123, 52887.646 25/05/09,10:21:28,04,08,1, 12.0,1,1, 10.835, 10466.055, 421.118, 52887.715 25/05/09,10:21:28,05,08,1, 12.0,1,1, 10.835, 10466.071, 421.107, 52887.628 25/05/09,10:21:28,06,08,1, 12.0,1,1, 10.835, 10466.080, 421.109, 52887.605 25/05/09,10:21:28,07,08,1, 12.0,1,1, 10.835, 10466.081, 421.137, 52887.619 25/05/09,10:21:28,08,08,1, 12.0,1,1, 10.835, 10466.091, 421.140, 52887.737 25/05/09,10:21:28,09,08,1, 12.0,1,1, 10.835, 10466.090, 421.148, 52887.673 25/05/09,10:21:28,10,08,1, 12.0,1,1, 10.835, 10466.097, 421.149, 52887.631 25/05/09,10:21:28,11,08,1, 12.0,1,1, 10.835, 10466.090, 421.126, 52887.644 25/05/09,10:21:28,12,08,1, 12.0,1,1, 10.835, 10466.108, 421.148, 52887.699 25/05/09,10:21:28,13,08,1, 12.0,1,1, 10.835, 10466.099, 421.193, 52887.730 25/05/09,10:21:28,14,08,1, 12.0,1,1, 10.835, 10466.120, 421.168, 52887.711 25/05/09,10:21:28,15,08,1, 12.0,1,1, 10.835, 10466.112, 421.126, 52887.584 25/05/09,10:21:28,16,08,1, 12.0,1,1, 10.835, 10466.141, 421.151, 52887.638 25/05/09,10:21:28,17,08,1, 12.0,1,1, 10.835, 10466.124, 421.168, 52887.625 25/05/09,10:21:28,18,08,1, 12.0,1,1, 10.835, 10466.118, 421.168, 52887.619 25/05/09,10:21:28,19,08,1, 12.0,1,1, 10.835, 10466.115, 421.172, 52887.662 25/05/09,10:21:29,00,08,1, 11.9,1,1, 10.835, 10466.111, 421.172, 52887.662 25/05/09,10:21:29,01,08,1, 11.9,1,1, 10.835, 10466.139, 421.208, 52887.723 25/05/09,10:21:29,02,08,1, 11.9,1,1, 10.835, 10466.137, 421.179, 52887.636 25/05/09,10:21:29,03,08,1, 11.9,1,1, 10.835, 10466.152, 421.188, 52887.715 25/05/09,10:21:29,04,08,1, 11.9,1,1, 10.835, 10466.155, 421.191, 52887.678 25/05/09,10:21:29,05,08,1, 11.9,1,1, 10.835, 10466.173, 421.225, 52887.625 25/05/09,10:21:29,06,08,1, 11.9,1,1, 10.835, 10466.153, 421.191, 52887.709 25/05/09,10:21:29,07,08,1, 11.9,1,1, 10.835, 10466.156, 421.194, 52887.605 25/05/09,10:21:29,08,08,1, 11.9,1,1, 10.835, 10466.129, 421.217, 52887.693 25/05/09,10:21:29,09,08,1, 11.9,1,1, 10.835, 10466.130, 421.217, 52887.632 25/05/09,10:21:29,10,08,1, 11.9,1,1, 10.835, 10466.164, 421.213, 52887.615 25/05/09,10:21:29,11,08,1, 11.9,1,1, 10.835, 10466.171, 421.241, 52887.556 25/05/09,10:21:29,12,08,1, 11.9,1,1, 10.835, 10466.182, 421.242, 52887.787 25/05/09,10:21:29,13,08,1, 11.9,1,1, 10.835, 10466.176, 421.214, 52887.595 25/05/09,10:21:29,14,08,1, 11.9,1,1, 10.835, 10466.169, 421.233, 52887.685 25/05/09,10:21:29,15,08,1, 11.9,1,1, 10.835, 10466.208, 421.223, 52887.632 25/05/09,10:21:29,16,08,1, 11.9,1,1, 10.835, 10466.227, 421.234, 52887.626 25/05/09,10:21:29,17,08,1, 11.9,1,1, 10.835, 10466.205, 421.233, 52887.677 25/05/09,10:21:29,18,08,1, 11.9,1,1, 10.835, 10466.227, 421.240, 52887.571 25/05/09,10:21:29,19,08,1, 11.9,1,1, 10.835, 10466.226, 421.251, 52887.620 25/05/09,10:21:30,00,09,1, 12.0,1,1, 10.834, 10466.219, 421.251, 52887.620 25/05/09,10:21:30,01,09,1, 12.0,1,1, 10.834, 10466.258, 421.281, 52887.662 25/05/09,10:21:30,02,09,1, 12.0,1,1, 10.834, 10466.213, 421.266, 52887.664 25/05/09,10:21:30,03,09,1, 12.0,1,1, 10.834, 10466.251, 421.276, 52887.639 25/05/09,10:21:30,04,09,1, 12.0,1,1, 10.834, 10466.264, 421.276, 52887.598 25/05/09,10:21:30,05,09,1, 12.0,1,1, 10.834, 10466.274, 421.304, 52887.767 25/05/09,10:21:30,06,09,1, 12.0,1,1, 10.834, 10466.273, 421.310, 52887.684 25/05/09,10:21:30,07,09,1, 12.0,1,1, 10.834, 10466.235, 421.272, 52887.647 25/05/09,10:21:30,08,09,1, 12.0,1,1, 10.834, 10466.273, 421.286, 52887.648 25/05/09,10:21:30,09,09,1, 12.0,1,1, 10.834, 10466.259, 421.288, 52887.629 25/05/09,10:21:30,10,09,1, 12.0,1,1, 10.834, 10466.279, 421.321, 52887.664 25/05/09,10:21:30,11,09,1, 12.0,1,1, 10.834, 10466.281, 421.328, 52887.632 25/05/09,10:21:30,12,09,1, 12.0,1,1, 10.834, 10466.275, 421.304, 52887.614 25/05/09,10:21:30,13,09,1, 12.0,1,1, 10.834, 10466.290, 421.340, 52887.621 25/05/09,10:21:30,14,09,1, 12.0,1,1, 10.834, 10466.280, 421.334, 52887.659 25/05/09,10:21:30,15,09,1, 12.0,1,1, 10.834, 10466.310, 421.310, 52887.493 25/05/09,10:21:30,16,09,1, 12.0,1,1, 10.834, 10466.327, 421.321, 52887.594 25/05/09,10:21:30,17,09,1, 12.0,1,1, 10.834, 10466.315, 421.329, 52887.645 25/05/09,10:21:30,18,09,1, 12.0,1,1, 10.834, 10466.309, 421.316, 52887.701 25/05/09,10:21:30,19,09,1, 12.0,1,1, 10.834, 10466.334, 421.351, 52887.610 25/05/09,10:21:31,00,08,1, 11.9,1,1, 10.837, 10466.328, 421.351, 52887.610 25/05/09,10:21:31,01,08,1, 11.9,1,1, 10.837, 10466.345, 421.350, 52887.673 25/05/09,10:21:31,02,08,1, 11.9,1,1, 10.837, 10466.341, 421.325, 52887.619 25/05/09,10:21:31,03,08,1, 11.9,1,1, 10.837, 10466.322, 421.361, 52887.676 25/05/09,10:21:31,04,08,1, 11.9,1,1, 10.837, 10466.343, 421.373, 52887.649 25/05/09,10:21:31,05,08,1, 11.9,1,1, 10.837, 10466.333, 421.352, 52887.704 25/05/09,10:21:31,06,08,1, 11.9,1,1, 10.837, 10466.381, 421.363, 52887.613 25/05/09,10:21:31,07,08,1, 11.9,1,1, 10.837, 10466.376, 421.372, 52887.595 25/05/09,10:21:31,08,08,1, 11.9,1,1, 10.837, 10466.376, 421.373, 52887.645 25/05/09,10:21:31,09,08,1, 11.9,1,1, 10.837, 10466.383, 421.396, 52887.668 25/05/09,10:21:31,10,08,1, 11.9,1,1, 10.837, 10466.383, 421.382, 52887.640 25/05/09,10:21:31,11,08,1, 11.9,1,1, 10.837, 10466.371, 421.372, 52887.655 25/05/09,10:21:31,12,08,1, 11.9,1,1, 10.837, 10466.403, 421.355, 52887.628 25/05/09,10:21:31,13,08,1, 11.9,1,1, 10.837, 10466.375, 421.428, 52887.701 25/05/09,10:21:31,14,08,1, 11.9,1,1, 10.837, 10466.347, 421.420, 52887.638 25/05/09,10:21:31,15,08,1, 11.9,1,1, 10.837, 10466.396, 421.424, 52887.619 25/05/09,10:21:31,16,08,1, 11.9,1,1, 10.837, 10466.401, 421.402, 52887.675 25/05/09,10:21:31,17,08,1, 11.9,1,1, 10.837, 10466.419, 421.411, 52887.632 25/05/09,10:21:31,18,08,1, 11.9,1,1, 10.837, 10466.412, 421.407, 52887.617 25/05/09,10:21:31,19,08,1, 11.9,1,1, 10.837, 10466.389, 421.439, 52887.657 25/05/09,10:21:32,00,08,1, 11.9,1,1, 10.834, 10466.386, 421.439, 52887.657 25/05/09,10:21:32,01,08,1, 11.9,1,1, 10.834, 10466.386, 421.422, 52887.613 25/05/09,10:21:32,02,08,1, 11.9,1,1, 10.834, 10466.400, 421.443, 52887.670 25/05/09,10:21:32,03,08,1, 11.9,1,1, 10.834, 10466.422, 421.439, 52887.540 25/05/09,10:21:32,04,08,1, 11.9,1,1, 10.834, 10466.414, 421.467, 52887.663 25/05/09,10:21:32,05,08,1, 11.9,1,1, 10.834, 10466.417, 421.453, 52887.661 25/05/09,10:21:32,06,08,1, 11.9,1,1, 10.834, 10466.418, 421.422, 52887.612 25/05/09,10:21:32,07,08,1, 11.9,1,1, 10.834, 10466.448, 421.419, 52887.628 25/05/09,10:21:32,08,08,1, 11.9,1,1, 10.834, 10466.457, 421.480, 52887.675 25/05/09,10:21:32,09,08,1, 11.9,1,1, 10.834, 10466.465, 421.466, 52887.626 25/05/09,10:21:32,10,08,1, 11.9,1,1, 10.834, 10466.449, 421.448, 52887.626 25/05/09,10:21:32,11,08,1, 11.9,1,1, 10.834, 10466.472, 421.482, 52887.602 25/05/09,10:21:32,12,08,1, 11.9,1,1, 10.834, 10466.467, 421.465, 52887.686 25/05/09,10:21:32,13,08,1, 11.9,1,1, 10.834, 10466.470, 421.491, 52887.681 25/05/09,10:21:32,14,08,1, 11.9,1,1, 10.834, 10466.504, 421.514, 52887.677 25/05/09,10:21:32,15,08,1, 11.9,1,1, 10.834, 10466.454, 421.481, 52887.623 25/05/09,10:21:32,16,08,1, 11.9,1,1, 10.834, 10466.496, 421.507, 52887.622 25/05/09,10:21:32,17,08,1, 11.9,1,1, 10.834, 10466.470, 421.507, 52887.672 25/05/09,10:21:32,18,08,1, 11.9,1,1, 10.834, 10466.495, 421.510, 52887.617 25/05/09,10:21:32,19,08,1, 11.9,1,1, 10.834, 10466.494, 421.513, 52887.671 25/05/09,10:21:33,00,07,1, 11.9,1,1, 10.836, 10466.486, 421.513, 52887.671 25/05/09,10:21:33,01,07,1, 11.9,1,1, 10.836, 10466.495, 421.509, 52887.605 25/05/09,10:21:33,02,07,1, 11.9,1,1, 10.836, 10466.492, 421.521, 52887.647 25/05/09,10:21:33,03,07,1, 11.9,1,1, 10.836, 10466.479, 421.518, 52887.589 25/05/09,10:21:33,04,07,1, 11.9,1,1, 10.836, 10466.492, 421.517, 52887.594 25/05/09,10:21:33,05,07,1, 11.9,1,1, 10.836, 10466.510, 421.535, 52887.635 25/05/09,10:21:33,06,07,1, 11.9,1,1, 10.836, 10466.525, 421.512, 52887.614 25/05/09,10:21:33,07,07,1, 11.9,1,1, 10.836, 10466.513, 421.536, 52887.663 25/05/09,10:21:33,08,07,1, 11.9,1,1, 10.836, 10466.545, 421.516, 52887.696 25/05/09,10:21:33,09,07,1, 11.9,1,1, 10.836, 10466.555, 421.523, 52887.615 25/05/09,10:21:33,10,07,1, 11.9,1,1, 10.836, 10466.534, 421.542, 52887.677 25/05/09,10:21:33,11,07,1, 11.9,1,1, 10.836, 10466.544, 421.527, 52887.636 25/05/09,10:21:33,12,07,1, 11.9,1,1, 10.836, 10466.544, 421.561, 52887.671 25/05/09,10:21:33,13,07,1, 11.9,1,1, 10.836, 10466.541, 421.541, 52887.643 25/05/09,10:21:33,14,07,1, 11.9,1,1, 10.836, 10466.553, 421.542, 52887.639 25/05/09,10:21:33,15,07,1, 11.9,1,1, 10.836, 10466.549, 421.562, 52887.683 25/05/09,10:21:33,16,07,1, 11.9,1,1, 10.836, 10466.560, 421.564, 52887.624 25/05/09,10:21:33,17,07,1, 11.9,1,1, 10.836, 10466.561, 421.547, 52887.620 25/05/09,10:21:33,18,07,1, 11.9,1,1, 10.836, 10466.576, 421.558, 52887.622 25/05/09,10:21:33,19,07,1, 11.9,1,1, 10.836, 10466.576, 421.567, 52887.659 25/05/09,10:21:34,00,07,1, 12.0,1,1, 10.839, 10466.570, 421.567, 52887.659 25/05/09,10:21:34,01,07,1, 12.0,1,1, 10.839, 10466.590, 421.579, 52887.666 25/05/09,10:21:34,02,07,1, 12.0,1,1, 10.839, 10466.604, 421.581, 52887.601 25/05/09,10:21:34,03,07,1, 12.0,1,1, 10.839, 10466.599, 421.567, 52887.643 25/05/09,10:21:34,04,07,1, 12.0,1,1, 10.839, 10466.584, 421.582, 52887.658 25/05/09,10:21:34,05,07,1, 12.0,1,1, 10.839, 10466.615, 421.585, 52887.642 25/05/09,10:21:34,06,07,1, 12.0,1,1, 10.839, 10466.611, 421.582, 52887.616 25/05/09,10:21:34,07,07,1, 12.0,1,1, 10.839, 10466.620, 421.617, 52887.687 25/05/09,10:21:34,08,07,1, 12.0,1,1, 10.839, 10466.637, 421.579, 52887.602 25/05/09,10:21:34,09,07,1, 12.0,1,1, 10.839, 10466.615, 421.607, 52887.613 25/05/09,10:21:34,10,07,1, 12.0,1,1, 10.839, 10466.657, 421.597, 52887.646 25/05/09,10:21:34,11,07,1, 12.0,1,1, 10.839, 10466.647, 421.644, 52887.616 25/05/09,10:21:34,12,07,1, 12.0,1,1, 10.839, 10466.645, 421.636, 52887.653 25/05/09,10:21:34,13,07,1, 12.0,1,1, 10.839, 10466.659, 421.620, 52887.564 25/05/09,10:21:34,14,07,1, 12.0,1,1, 10.839, 10466.667, 421.621, 52887.612 25/05/09,10:21:34,15,07,1, 12.0,1,1, 10.839, 10466.669, 421.628, 52887.623 25/05/09,10:21:34,16,07,1, 12.0,1,1, 10.839, 10466.681, 421.617, 52887.582 25/05/09,10:21:34,17,07,1, 12.0,1,1, 10.839, 10466.690, 421.646, 52887.696 25/05/09,10:21:34,18,07,1, 12.0,1,1, 10.839, 10466.612, 421.641, 52887.706 25/05/09,10:21:34,19,07,1, 12.0,1,1, 10.839, 10466.685, 421.628, 52887.687 25/05/09,10:21:35,00,07,1, 12.0,1,1, 10.839, 10466.678, 421.628, 52887.687 25/05/09,10:21:35,01,07,1, 12.0,1,1, 10.839, 10466.651, 421.640, 52887.632 25/05/09,10:21:35,02,07,1, 12.0,1,1, 10.839, 10466.676, 421.646, 52887.591 25/05/09,10:21:35,03,07,1, 12.0,1,1, 10.839, 10466.681, 421.645, 52887.563 25/05/09,10:21:35,04,07,1, 12.0,1,1, 10.839, 10466.687, 421.647, 52887.524 25/05/09,10:21:35,05,07,1, 12.0,1,1, 10.839, 10466.702, 421.639, 52887.564 25/05/09,10:21:35,06,07,1, 12.0,1,1, 10.839, 10466.730, 421.636, 52887.531 25/05/09,10:21:35,07,07,1, 12.0,1,1, 10.839, 10466.717, 421.663, 52887.607 25/05/09,10:21:35,08,07,1, 12.0,1,1, 10.839, 10466.723, 421.659, 52887.573 25/05/09,10:21:35,09,07,1, 12.0,1,1, 10.839, 10466.724, 421.639, 52887.565 25/05/09,10:21:35,10,07,1, 12.0,1,1, 10.839, 10466.728, 421.659, 52887.614 25/05/09,10:21:35,11,07,1, 12.0,1,1, 10.839, 10466.753, 421.664, 52887.591 25/05/09,10:21:35,12,07,1, 12.0,1,1, 10.839, 10466.751, 421.652, 52887.617 25/05/09,10:21:35,13,07,1, 12.0,1,1, 10.839, 10466.780, 421.658, 52887.596 25/05/09,10:21:35,14,07,1, 12.0,1,1, 10.839, 10466.781, 421.653, 52887.600 25/05/09,10:21:35,15,07,1, 12.0,1,1, 10.839, 10466.785, 421.683, 52887.592 25/05/09,10:21:35,16,07,1, 12.0,1,1, 10.839, 10466.804, 421.681, 52887.607 25/05/09,10:21:35,17,07,1, 12.0,1,1, 10.839, 10466.800, 421.665, 52887.647 25/05/09,10:21:35,18,07,1, 12.0,1,1, 10.839, 10466.803, 421.703, 52887.567 25/05/09,10:21:35,19,07,1, 12.0,1,1, 10.839, 10466.797, 421.683, 52887.632 25/05/09,10:21:36,00,07,1, 12.0,1,1, 10.838, 10466.795, 421.683, 52887.632 25/05/09,10:21:36,01,07,1, 12.0,1,1, 10.838, 10466.797, 421.691, 52887.569 25/05/09,10:21:36,02,07,1, 12.0,1,1, 10.838, 10466.796, 421.690, 52887.609 25/05/09,10:21:36,03,07,1, 12.0,1,1, 10.838, 10466.810, 421.675, 52887.493 25/05/09,10:21:36,04,07,1, 12.0,1,1, 10.838, 10466.830, 421.725, 52887.621 25/05/09,10:21:36,05,07,1, 12.0,1,1, 10.838, 10466.823, 421.722, 52887.578 25/05/09,10:21:36,06,07,1, 12.0,1,1, 10.838, 10466.829, 421.692, 52887.521 25/05/09,10:21:36,07,07,1, 12.0,1,1, 10.838, 10466.826, 421.710, 52887.592 25/05/09,10:21:36,08,07,1, 12.0,1,1, 10.838, 10466.837, 421.715, 52887.540 25/05/09,10:21:36,09,07,1, 12.0,1,1, 10.838, 10466.845, 421.717, 52887.588 25/05/09,10:21:36,10,07,1, 12.0,1,1, 10.838, 10466.837, 421.706, 52887.580 25/05/09,10:21:36,11,07,1, 12.0,1,1, 10.838, 10466.842, 421.703, 52887.612 25/05/09,10:21:36,12,07,1, 12.0,1,1, 10.838, 10466.856, 421.713, 52887.631 25/05/09,10:21:36,13,07,1, 12.0,1,1, 10.838, 10466.830, 421.716, 52887.559 25/05/09,10:21:36,14,07,1, 12.0,1,1, 10.838, 10466.870, 421.720, 52887.592 25/05/09,10:21:36,15,07,1, 12.0,1,1, 10.838, 10466.867, 421.704, 52887.561 25/05/09,10:21:36,16,07,1, 12.0,1,1, 10.838, 10466.873, 421.697, 52887.597 25/05/09,10:21:36,17,07,1, 12.0,1,1, 10.838, 10466.883, 421.703, 52887.565 25/05/09,10:21:36,18,07,1, 12.0,1,1, 10.838, 10466.874, 421.712, 52887.551 25/05/09,10:21:36,19,07,1, 12.0,1,1, 10.838, 10466.907, 421.698, 52887.515 25/05/09,10:21:37,00,06,1, 11.9,1,1, 10.837, 10466.903, 421.698, 52887.515 25/05/09,10:21:37,01,06,1, 11.9,1,1, 10.837, 10466.908, 421.709, 52887.570 25/05/09,10:21:37,02,06,1, 11.9,1,1, 10.837, 10466.918, 421.707, 52887.569 25/05/09,10:21:37,03,06,1, 11.9,1,1, 10.837, 10466.931, 421.705, 52887.572 25/05/09,10:21:37,04,06,1, 11.9,1,1, 10.837, 10466.925, 421.714, 52887.597 25/05/09,10:21:37,05,06,1, 11.9,1,1, 10.837, 10466.938, 421.710, 52887.601 25/05/09,10:21:37,06,06,1, 11.9,1,1, 10.837, 10466.917, 421.700, 52887.615 25/05/09,10:21:37,07,06,1, 11.9,1,1, 10.837, 10466.949, 421.681, 52887.581 25/05/09,10:21:37,08,06,1, 11.9,1,1, 10.837, 10466.959, 421.704, 52887.558 25/05/09,10:21:37,09,06,1, 11.9,1,1, 10.837, 10466.971, 421.699, 52887.582 25/05/09,10:21:37,10,06,1, 11.9,1,1, 10.837, 10466.958, 421.718, 52887.597 25/05/09,10:21:37,11,06,1, 11.9,1,1, 10.837, 10466.969, 421.708, 52887.589 25/05/09,10:21:37,12,06,1, 11.9,1,1, 10.837, 10466.990, 421.727, 52887.533 25/05/09,10:21:37,13,06,1, 11.9,1,1, 10.837, 10466.964, 421.728, 52887.613 25/05/09,10:21:37,14,06,1, 11.9,1,1, 10.837, 10466.985, 421.762, 52887.547 25/05/09,10:21:37,15,06,1, 11.9,1,1, 10.837, 10466.970, 421.755, 52887.571 25/05/09,10:21:37,16,06,1, 11.9,1,1, 10.837, 10466.981, 421.710, 52887.585 25/05/09,10:21:37,17,06,1, 11.9,1,1, 10.837, 10466.968, 421.750, 52887.597 25/05/09,10:21:37,18,06,1, 11.9,1,1, 10.837, 10466.991, 421.757, 52887.615 25/05/09,10:21:37,19,06,1, 11.9,1,1, 10.837, 10466.964, 421.750, 52887.558 25/05/09,10:21:38,00,08,1, 12.0,1,1, 10.841, 10466.962, 421.750, 52887.558 25/05/09,10:21:38,01,08,1, 12.0,1,1, 10.841, 10466.978, 421.760, 52887.575 25/05/09,10:21:38,02,08,1, 12.0,1,1, 10.841, 10466.978, 421.761, 52887.566 25/05/09,10:21:38,03,08,1, 12.0,1,1, 10.841, 10466.986, 421.787, 52887.679 25/05/09,10:21:38,04,08,1, 12.0,1,1, 10.841, 10466.996, 421.755, 52887.544 25/05/09,10:21:38,05,08,1, 12.0,1,1, 10.841, 10466.991, 421.768, 52887.635 25/05/09,10:21:38,06,08,1, 12.0,1,1, 10.841, 10467.005, 421.775, 52887.576 25/05/09,10:21:38,07,08,1, 12.0,1,1, 10.841, 10467.024, 421.779, 52887.657 25/05/09,10:21:38,08,08,1, 12.0,1,1, 10.841, 10467.041, 421.794, 52887.619 25/05/09,10:21:38,09,08,1, 12.0,1,1, 10.841, 10467.019, 421.756, 52887.611 25/05/09,10:21:38,10,08,1, 12.0,1,1, 10.841, 10467.031, 421.765, 52887.599 25/05/09,10:21:38,11,08,1, 12.0,1,1, 10.841, 10467.057, 421.782, 52887.630 25/05/09,10:21:38,12,08,1, 12.0,1,1, 10.841, 10467.056, 421.756, 52887.592 25/05/09,10:21:38,13,08,1, 12.0,1,1, 10.841, 10467.069, 421.776, 52887.617 25/05/09,10:21:38,14,08,1, 12.0,1,1, 10.841, 10467.049, 421.787, 52887.584 25/05/09,10:21:38,15,08,1, 12.0,1,1, 10.841, 10467.069, 421.763, 52887.610 25/05/09,10:21:38,16,08,1, 12.0,1,1, 10.841, 10467.104, 421.759, 52887.537 25/05/09,10:21:38,17,08,1, 12.0,1,1, 10.841, 10467.098, 421.787, 52887.606 25/05/09,10:21:38,18,08,1, 12.0,1,1, 10.841, 10467.088, 421.795, 52887.587 25/05/09,10:21:38,19,08,1, 12.0,1,1, 10.841, 10467.115, 421.791, 52887.544 25/05/09,10:21:39,00,08,1, 11.9,1,1, 10.837, 10467.112, 421.791, 52887.544 25/05/09,10:21:39,01,08,1, 11.9,1,1, 10.837, 10467.093, 421.780, 52887.580 25/05/09,10:21:39,02,08,1, 11.9,1,1, 10.837, 10467.114, 421.804, 52887.563 25/05/09,10:21:39,03,08,1, 11.9,1,1, 10.837, 10467.122, 421.801, 52887.576 25/05/09,10:21:39,04,08,1, 11.9,1,1, 10.837, 10467.120, 421.798, 52887.563 25/05/09,10:21:39,05,08,1, 11.9,1,1, 10.837, 10467.142, 421.801, 52887.568 25/05/09,10:21:39,06,08,1, 11.9,1,1, 10.837, 10467.167, 421.823, 52887.580 25/05/09,10:21:39,07,08,1, 11.9,1,1, 10.837, 10467.139, 421.819, 52887.567 25/05/09,10:21:39,08,08,1, 11.9,1,1, 10.837, 10467.146, 421.833, 52887.565 25/05/09,10:21:39,09,08,1, 11.9,1,1, 10.837, 10467.151, 421.842, 52887.614 25/05/09,10:21:39,10,08,1, 11.9,1,1, 10.837, 10467.143, 421.837, 52887.592 25/05/09,10:21:39,11,08,1, 11.9,1,1, 10.837, 10467.173, 421.849, 52887.576 25/05/09,10:21:39,12,08,1, 11.9,1,1, 10.837, 10467.159, 421.852, 52887.621 25/05/09,10:21:39,13,08,1, 11.9,1,1, 10.837, 10467.160, 421.825, 52887.578 25/05/09,10:21:39,14,08,1, 11.9,1,1, 10.837, 10467.185, 421.825, 52887.612 25/05/09,10:21:39,15,08,1, 11.9,1,1, 10.837, 10467.178, 421.841, 52887.576 25/05/09,10:21:39,16,08,1, 11.9,1,1, 10.837, 10467.191, 421.845, 52887.561 25/05/09,10:21:39,17,08,1, 11.9,1,1, 10.837, 10467.184, 421.836, 52887.600 25/05/09,10:21:39,18,08,1, 11.9,1,1, 10.837, 10467.205, 421.839, 52887.657 25/05/09,10:21:39,19,08,1, 11.9,1,1, 10.837, 10467.193, 421.824, 52887.532 25/05/09,10:21:40,00,07,1, 11.9,1,1, 10.839, 10467.187, 421.824, 52887.532 25/05/09,10:21:40,01,07,1, 11.9,1,1, 10.839, 10467.209, 421.857, 52887.592 25/05/09,10:21:40,02,07,1, 11.9,1,1, 10.839, 10467.245, 421.875, 52887.651 25/05/09,10:21:40,03,07,1, 11.9,1,1, 10.839, 10467.208, 421.830, 52887.621 25/05/09,10:21:40,04,07,1, 11.9,1,1, 10.839, 10467.210, 421.827, 52887.577 25/05/09,10:21:40,05,07,1, 11.9,1,1, 10.839, 10467.260, 421.822, 52887.593 25/05/09,10:21:40,06,07,1, 11.9,1,1, 10.839, 10467.241, 421.855, 52887.528 25/05/09,10:21:40,07,07,1, 11.9,1,1, 10.839, 10467.236, 421.837, 52887.582 25/05/09,10:21:40,08,07,1, 11.9,1,1, 10.839, 10467.279, 421.834, 52887.564 25/05/09,10:21:40,09,07,1, 11.9,1,1, 10.839, 10467.271, 421.848, 52887.564 25/05/09,10:21:40,10,07,1, 11.9,1,1, 10.839, 10467.270, 421.855, 52887.623 25/05/09,10:21:40,11,07,1, 11.9,1,1, 10.839, 10467.298, 421.840, 52887.531 25/05/09,10:21:40,12,07,1, 11.9,1,1, 10.839, 10467.295, 421.842, 52887.476 25/05/09,10:21:40,13,07,1, 11.9,1,1, 10.839, 10467.286, 421.843, 52887.527 25/05/09,10:21:40,14,07,1, 11.9,1,1, 10.839, 10467.312, 421.866, 52887.558 25/05/09,10:21:40,15,07,1, 11.9,1,1, 10.839, 10467.302, 421.883, 52887.555 25/05/09,10:21:40,16,07,1, 11.9,1,1, 10.839, 10467.325, 421.884, 52887.629 25/05/09,10:21:40,17,07,1, 11.9,1,1, 10.839, 10467.321, 421.908, 52887.538 25/05/09,10:21:40,18,07,1, 11.9,1,1, 10.839, 10467.338, 421.875, 52887.537 25/05/09,10:21:40,19,07,1, 11.9,1,1, 10.839, 10467.325, 421.879, 52887.607 25/05/09,10:21:41,00,06,1, 11.9,1,1, 10.842, 10467.321, 421.879, 52887.607 25/05/09,10:21:41,01,06,1, 11.9,1,1, 10.842, 10467.347, 421.904, 52887.593 25/05/09,10:21:41,02,06,1, 11.9,1,1, 10.842, 10467.323, 421.888, 52887.544 25/05/09,10:21:41,03,06,1, 11.9,1,1, 10.842, 10467.343, 421.905, 52887.524 25/05/09,10:21:41,04,06,1, 11.9,1,1, 10.842, 10467.355, 421.915, 52887.588 25/05/09,10:21:41,05,06,1, 11.9,1,1, 10.842, 10467.365, 421.922, 52887.552 25/05/09,10:21:41,06,06,1, 11.9,1,1, 10.842, 10467.364, 421.903, 52887.535 25/05/09,10:21:41,07,06,1, 11.9,1,1, 10.842, 10467.359, 421.918, 52887.590 25/05/09,10:21:41,08,06,1, 11.9,1,1, 10.842, 10467.359, 421.907, 52887.566 25/05/09,10:21:41,09,06,1, 11.9,1,1, 10.842, 10467.366, 421.916, 52887.601 25/05/09,10:21:41,10,06,1, 11.9,1,1, 10.842, 10467.352, 421.945, 52887.607 25/05/09,10:21:41,11,06,1, 11.9,1,1, 10.842, 10467.365, 421.932, 52887.528 25/05/09,10:21:41,12,06,1, 11.9,1,1, 10.842, 10467.387, 421.920, 52887.589 25/05/09,10:21:41,13,06,1, 11.9,1,1, 10.842, 10467.370, 421.930, 52887.531 25/05/09,10:21:41,14,06,1, 11.9,1,1, 10.842, 10467.369, 421.935, 52887.580 25/05/09,10:21:41,15,06,1, 11.9,1,1, 10.842, 10467.387, 421.964, 52887.533 25/05/09,10:21:41,16,06,1, 11.9,1,1, 10.842, 10467.411, 421.939, 52887.584 25/05/09,10:21:41,17,06,1, 11.9,1,1, 10.842, 10467.401, 421.928, 52887.600 25/05/09,10:21:41,18,06,1, 11.9,1,1, 10.842, 10467.408, 421.956, 52887.597 25/05/09,10:21:41,19,06,1, 11.9,1,1, 10.842, 10467.381, 421.959, 52887.533 25/05/09,10:21:42,00,08,1, 12.0,1,1, 10.838, 10467.379, 421.959, 52887.533 25/05/09,10:21:42,01,08,1, 12.0,1,1, 10.838, 10467.445, 421.953, 52887.479 25/05/09,10:21:42,02,08,1, 12.0,1,1, 10.838, 10467.411, 421.959, 52887.526 25/05/09,10:21:42,03,08,1, 12.0,1,1, 10.838, 10467.420, 421.964, 52887.506 25/05/09,10:21:42,04,08,1, 12.0,1,1, 10.838, 10467.432, 421.975, 52887.635 25/05/09,10:21:42,05,08,1, 12.0,1,1, 10.838, 10467.427, 421.986, 52887.477 25/05/09,10:21:42,06,08,1, 12.0,1,1, 10.838, 10467.412, 421.977, 52887.544 25/05/09,10:21:42,07,08,1, 12.0,1,1, 10.838, 10467.423, 421.975, 52887.533 25/05/09,10:21:42,08,08,1, 12.0,1,1, 10.838, 10467.438, 421.999, 52887.620 25/05/09,10:21:42,09,08,1, 12.0,1,1, 10.838, 10467.473, 422.031, 52887.550 25/05/09,10:21:42,10,08,1, 12.0,1,1, 10.838, 10467.466, 422.020, 52887.602 25/05/09,10:21:42,11,08,1, 12.0,1,1, 10.838, 10467.441, 422.004, 52887.522 25/05/09,10:21:42,12,08,1, 12.0,1,1, 10.838, 10467.444, 422.005, 52887.481 25/05/09,10:21:42,13,08,1, 12.0,1,1, 10.838, 10467.459, 422.022, 52887.507 25/05/09,10:21:42,14,08,1, 12.0,1,1, 10.838, 10467.472, 422.041, 52887.613 25/05/09,10:21:42,15,08,1, 12.0,1,1, 10.838, 10467.480, 422.024, 52887.584 25/05/09,10:21:42,16,08,1, 12.0,1,1, 10.838, 10467.456, 422.034, 52887.606 25/05/09,10:21:42,17,08,1, 12.0,1,1, 10.838, 10467.467, 422.045, 52887.560 25/05/09,10:21:42,18,08,1, 12.0,1,1, 10.838, 10467.478, 422.039, 52887.460 25/05/09,10:21:42,19,08,1, 12.0,1,1, 10.838, 10467.492, 422.070, 52887.627 25/05/09,10:21:43,00,07,1, 12.0,1,1, 10.839, 10467.488, 422.070, 52887.627 25/05/09,10:21:43,01,07,1, 12.0,1,1, 10.839, 10467.443, 422.048, 52887.518 25/05/09,10:21:43,02,07,1, 12.0,1,1, 10.839, 10467.485, 422.044, 52887.522 25/05/09,10:21:43,03,07,1, 12.0,1,1, 10.839, 10467.489, 422.065, 52887.532 25/05/09,10:21:43,04,07,1, 12.0,1,1, 10.839, 10467.490, 422.059, 52887.505 25/05/09,10:21:43,05,07,1, 12.0,1,1, 10.839, 10467.477, 422.062, 52887.543 25/05/09,10:21:43,06,07,1, 12.0,1,1, 10.839, 10467.500, 422.053, 52887.543 25/05/09,10:21:43,07,07,1, 12.0,1,1, 10.839, 10467.503, 422.069, 52887.515 25/05/09,10:21:43,08,07,1, 12.0,1,1, 10.839, 10467.495, 422.097, 52887.564 25/05/09,10:21:43,09,07,1, 12.0,1,1, 10.839, 10467.524, 422.082, 52887.504 25/05/09,10:21:43,10,07,1, 12.0,1,1, 10.839, 10467.519, 422.069, 52887.505 25/05/09,10:21:43,11,07,1, 12.0,1,1, 10.839, 10467.496, 422.078, 52887.530 25/05/09,10:21:43,12,07,1, 12.0,1,1, 10.839, 10467.522, 422.090, 52887.587 25/05/09,10:21:43,13,07,1, 12.0,1,1, 10.839, 10467.544, 422.101, 52887.580 25/05/09,10:21:43,14,07,1, 12.0,1,1, 10.839, 10467.535, 422.105, 52887.515 25/05/09,10:21:43,15,07,1, 12.0,1,1, 10.839, 10467.541, 422.097, 52887.557 25/05/09,10:21:43,16,07,1, 12.0,1,1, 10.839, 10467.537, 422.109, 52887.514 25/05/09,10:21:43,17,07,1, 12.0,1,1, 10.839, 10467.551, 422.107, 52887.487 25/05/09,10:21:43,18,07,1, 12.0,1,1, 10.839, 10467.568, 422.134, 52887.506 25/05/09,10:21:43,19,07,1, 12.0,1,1, 10.839, 10467.553, 422.128, 52887.583 25/05/09,10:21:44,00,06,1, 11.9,1,1, 10.840, 10467.546, 422.128, 52887.583 25/05/09,10:21:44,01,06,1, 11.9,1,1, 10.840, 10467.567, 422.119, 52887.503 25/05/09,10:21:44,02,06,1, 11.9,1,1, 10.840, 10467.555, 422.124, 52887.584 25/05/09,10:21:44,03,06,1, 11.9,1,1, 10.840, 10467.591, 422.144, 52887.613 25/05/09,10:21:44,04,06,1, 11.9,1,1, 10.840, 10467.581, 422.122, 52887.507 25/05/09,10:21:44,05,06,1, 11.9,1,1, 10.840, 10467.564, 422.146, 52887.536 25/05/09,10:21:44,06,06,1, 11.9,1,1, 10.840, 10467.576, 422.193, 52887.579 25/05/09,10:21:44,07,06,1, 11.9,1,1, 10.840, 10467.600, 422.164, 52887.559 25/05/09,10:21:44,08,06,1, 11.9,1,1, 10.840, 10467.594, 422.163, 52887.548 25/05/09,10:21:44,09,06,1, 11.9,1,1, 10.840, 10467.592, 422.164, 52887.596 25/05/09,10:21:44,10,06,1, 11.9,1,1, 10.840, 10467.620, 422.170, 52887.491 25/05/09,10:21:44,11,06,1, 11.9,1,1, 10.840, 10467.632, 422.193, 52887.586 25/05/09,10:21:44,12,06,1, 11.9,1,1, 10.840, 10467.624, 422.170, 52887.319 25/05/09,10:21:44,13,06,1, 11.9,1,1, 10.840, 10467.599, 422.183, 52887.595 25/05/09,10:21:44,14,06,1, 11.9,1,1, 10.840, 10467.589, 422.185, 52887.610 25/05/09,10:21:44,15,06,1, 11.9,1,1, 10.840, 10467.619, 422.170, 52887.497 25/05/09,10:21:44,16,06,1, 11.9,1,1, 10.840, 10467.627, 422.172, 52887.569 25/05/09,10:21:44,17,06,1, 11.9,1,1, 10.840, 10467.627, 422.193, 52887.507 25/05/09,10:21:44,18,06,1, 11.9,1,1, 10.840, 10467.630, 422.195, 52887.625 25/05/09,10:21:44,19,06,1, 11.9,1,1, 10.840, 10467.644, 422.197, 52887.569 25/05/09,10:21:45,00,06,1, 11.9,1,1, 10.840, 10467.638, 422.197, 52887.569 25/05/09,10:21:45,01,06,1, 11.9,1,1, 10.840, 10467.645, 422.192, 52887.575 25/05/09,10:21:45,02,06,1, 11.9,1,1, 10.840, 10467.667, 422.198, 52887.562 25/05/09,10:21:45,03,06,1, 11.9,1,1, 10.840, 10467.667, 422.218, 52887.560 25/05/09,10:21:45,04,06,1, 11.9,1,1, 10.840, 10467.670, 422.205, 52887.557 25/05/09,10:21:45,05,06,1, 11.9,1,1, 10.840, 10467.659, 422.225, 52887.803 25/05/09,10:21:45,06,06,1, 11.9,1,1, 10.840, 10467.688, 422.229, 52887.598 25/05/09,10:21:45,07,06,1, 11.9,1,1, 10.840, 10467.701, 422.210, 52887.560 25/05/09,10:21:45,08,06,1, 11.9,1,1, 10.840, 10467.691, 422.223, 52887.577 25/05/09,10:21:45,09,06,1, 11.9,1,1, 10.840, 10467.650, 422.200, 52887.540 25/05/09,10:21:45,10,06,1, 11.9,1,1, 10.840, 10467.688, 422.237, 52887.612 25/05/09,10:21:45,11,06,1, 11.9,1,1, 10.840, 10467.700, 422.229, 52887.578 25/05/09,10:21:45,12,06,1, 11.9,1,1, 10.840, 10467.706, 422.250, 52887.578 25/05/09,10:21:45,13,06,1, 11.9,1,1, 10.840, 10467.690, 422.246, 52887.566 25/05/09,10:21:45,14,06,1, 11.9,1,1, 10.840, 10467.727, 422.239, 52887.530 25/05/09,10:21:45,15,06,1, 11.9,1,1, 10.840, 10467.759, 422.244, 52887.543 25/05/09,10:21:45,16,06,1, 11.9,1,1, 10.840, 10467.716, 422.253, 52887.549 25/05/09,10:21:45,17,06,1, 11.9,1,1, 10.840, 10467.737, 422.275, 52887.547 25/05/09,10:21:45,18,06,1, 11.9,1,1, 10.840, 10467.728, 422.256, 52887.613 25/05/09,10:21:45,19,06,1, 11.9,1,1, 10.840, 10467.731, 422.247, 52887.530 25/05/09,10:21:46,00,09,1, 12.0,1,1, 10.841, 10467.730, 422.247, 52887.530 25/05/09,10:21:46,01,09,1, 12.0,1,1, 10.841, 10467.774, 422.272, 52887.507 25/05/09,10:21:46,02,09,1, 12.0,1,1, 10.841, 10467.771, 422.262, 52887.540 25/05/09,10:21:46,03,09,1, 12.0,1,1, 10.841, 10467.764, 422.268, 52887.548 25/05/09,10:21:46,04,09,1, 12.0,1,1, 10.841, 10467.756, 422.265, 52887.539 25/05/09,10:21:46,05,09,1, 12.0,1,1, 10.841, 10467.783, 422.309, 52887.574 25/05/09,10:21:46,06,09,1, 12.0,1,1, 10.841, 10467.785, 422.279, 52887.589 25/05/09,10:21:46,07,09,1, 12.0,1,1, 10.841, 10467.777, 422.268, 52887.505 25/05/09,10:21:46,08,09,1, 12.0,1,1, 10.841, 10467.778, 422.278, 52887.603 25/05/09,10:21:46,09,09,1, 12.0,1,1, 10.841, 10467.766, 422.288, 52887.628 25/05/09,10:21:46,10,09,1, 12.0,1,1, 10.841, 10467.809, 422.278, 52887.603 25/05/09,10:21:46,11,09,1, 12.0,1,1, 10.841, 10467.800, 422.302, 52887.577 25/05/09,10:21:46,12,09,1, 12.0,1,1, 10.841, 10467.805, 422.281, 52887.571 25/05/09,10:21:46,13,09,1, 12.0,1,1, 10.841, 10467.784, 422.291, 52887.563 25/05/09,10:21:46,14,09,1, 12.0,1,1, 10.841, 10467.824, 422.294, 52887.581 25/05/09,10:21:46,15,09,1, 12.0,1,1, 10.841, 10467.810, 422.315, 52887.620 25/05/09,10:21:46,16,09,1, 12.0,1,1, 10.841, 10467.825, 422.287, 52887.605 25/05/09,10:21:46,17,09,1, 12.0,1,1, 10.841, 10467.819, 422.309, 52887.623 25/05/09,10:21:46,18,09,1, 12.0,1,1, 10.841, 10467.846, 422.302, 52887.553 25/05/09,10:21:46,19,09,1, 12.0,1,1, 10.841, 10467.846, 422.306, 52887.544 25/05/09,10:21:47,00,07,1, 11.9,1,1, 10.842, 10467.838, 422.306, 52887.544 25/05/09,10:21:47,01,07,1, 11.9,1,1, 10.842, 10467.841, 422.318, 52887.564 25/05/09,10:21:47,02,07,1, 11.9,1,1, 10.842, 10467.851, 422.311, 52887.593 25/05/09,10:21:47,03,07,1, 11.9,1,1, 10.842, 10467.870, 422.322, 52887.538 25/05/09,10:21:47,04,07,1, 11.9,1,1, 10.842, 10467.891, 422.342, 52887.555 25/05/09,10:21:47,05,07,1, 11.9,1,1, 10.842, 10467.872, 422.323, 52887.547 25/05/09,10:21:47,06,07,1, 11.9,1,1, 10.842, 10467.898, 422.332, 52887.592 25/05/09,10:21:47,07,07,1, 11.9,1,1, 10.842, 10467.865, 422.329, 52887.551 25/05/09,10:21:47,08,07,1, 11.9,1,1, 10.842, 10467.897, 422.350, 52887.546 25/05/09,10:21:47,09,07,1, 11.9,1,1, 10.842, 10467.908, 422.360, 52887.541 25/05/09,10:21:47,10,07,1, 11.9,1,1, 10.842, 10467.910, 422.345, 52887.527 25/05/09,10:21:47,11,07,1, 11.9,1,1, 10.842, 10467.901, 422.366, 52887.518 25/05/09,10:21:47,12,07,1, 11.9,1,1, 10.842, 10467.913, 422.344, 52887.517 25/05/09,10:21:47,13,07,1, 11.9,1,1, 10.842, 10467.892, 422.373, 52887.582 25/05/09,10:21:47,14,07,1, 11.9,1,1, 10.842, 10467.941, 422.361, 52887.522 25/05/09,10:21:47,15,07,1, 11.9,1,1, 10.842, 10467.944, 422.373, 52887.511 25/05/09,10:21:47,16,07,1, 11.9,1,1, 10.842, 10467.927, 422.358, 52887.508 25/05/09,10:21:47,17,07,1, 11.9,1,1, 10.842, 10467.946, 422.385, 52887.591 25/05/09,10:21:47,18,07,1, 11.9,1,1, 10.842, 10467.939, 422.378, 52887.571 25/05/09,10:21:47,19,07,1, 11.9,1,1, 10.842, 10467.944, 422.366, 52887.551 25/05/09,10:21:48,00,08,1, 12.0,1,1, 10.839, 10467.938, 422.366, 52887.551 25/05/09,10:21:48,01,08,1, 12.0,1,1, 10.839, 10467.962, 422.381, 52887.587 25/05/09,10:21:48,02,08,1, 12.0,1,1, 10.839, 10467.976, 422.364, 52887.506 25/05/09,10:21:48,03,08,1, 12.0,1,1, 10.839, 10467.960, 422.381, 52887.576 25/05/09,10:21:48,04,08,1, 12.0,1,1, 10.839, 10467.991, 422.376, 52887.550 25/05/09,10:21:48,05,08,1, 12.0,1,1, 10.839, 10467.978, 422.383, 52887.574 25/05/09,10:21:48,06,08,1, 12.0,1,1, 10.839, 10468.000, 422.370, 52887.528 25/05/09,10:21:48,07,08,1, 12.0,1,1, 10.839, 10467.995, 422.405, 52887.562 25/05/09,10:21:48,08,08,1, 12.0,1,1, 10.839, 10467.998, 422.405, 52887.542 25/05/09,10:21:48,09,08,1, 12.0,1,1, 10.839, 10468.015, 422.402, 52887.515 25/05/09,10:21:48,10,08,1, 12.0,1,1, 10.839, 10468.015, 422.394, 52887.567 25/05/09,10:21:48,11,08,1, 12.0,1,1, 10.839, 10468.020, 422.381, 52887.503 25/05/09,10:21:48,12,08,1, 12.0,1,1, 10.839, 10468.051, 422.395, 52887.499 25/05/09,10:21:48,13,08,1, 12.0,1,1, 10.839, 10468.051, 422.404, 52887.487 25/05/09,10:21:48,14,08,1, 12.0,1,1, 10.839, 10468.050, 422.386, 52887.535 25/05/09,10:21:48,15,08,1, 12.0,1,1, 10.839, 10468.056, 422.365, 52887.504 25/05/09,10:21:48,16,08,1, 12.0,1,1, 10.839, 10468.022, 422.431, 52887.619 25/05/09,10:21:48,17,08,1, 12.0,1,1, 10.839, 10468.068, 422.408, 52887.534 25/05/09,10:21:48,18,08,1, 12.0,1,1, 10.839, 10468.059, 422.417, 52887.573 25/05/09,10:21:48,19,08,1, 12.0,1,1, 10.839, 10468.077, 422.405, 52887.591 25/05/09,10:21:49,00,08,1, 11.9,1,1, 10.844, 10468.072, 422.405, 52887.591 25/05/09,10:21:49,01,08,1, 11.9,1,1, 10.844, 10468.100, 422.406, 52887.533 25/05/09,10:21:49,02,08,1, 11.9,1,1, 10.844, 10468.104, 422.412, 52887.527 25/05/09,10:21:49,03,08,1, 11.9,1,1, 10.844, 10468.096, 422.435, 52887.486 25/05/09,10:21:49,04,08,1, 11.9,1,1, 10.844, 10468.115, 422.400, 52887.523 25/05/09,10:21:49,05,08,1, 11.9,1,1, 10.844, 10468.127, 422.411, 52887.496 25/05/09,10:21:49,06,08,1, 11.9,1,1, 10.844, 10468.086, 422.428, 52887.520 25/05/09,10:21:49,07,08,1, 11.9,1,1, 10.844, 10468.103, 422.419, 52887.514 25/05/09,10:21:49,08,08,1, 11.9,1,1, 10.844, 10468.127, 422.411, 52887.523 25/05/09,10:21:49,09,08,1, 11.9,1,1, 10.844, 10468.141, 422.416, 52887.504 25/05/09,10:21:49,10,08,1, 11.9,1,1, 10.844, 10468.130, 422.424, 52887.517 25/05/09,10:21:49,11,08,1, 11.9,1,1, 10.844, 10468.142, 422.441, 52887.475 25/05/09,10:21:49,12,08,1, 11.9,1,1, 10.844, 10468.150, 422.432, 52887.559 25/05/09,10:21:49,13,08,1, 11.9,1,1, 10.844, 10468.166, 422.444, 52887.543 25/05/09,10:21:49,14,08,1, 11.9,1,1, 10.844, 10468.137, 422.428, 52887.507 25/05/09,10:21:49,15,08,1, 11.9,1,1, 10.844, 10468.175, 422.454, 52887.512 25/05/09,10:21:49,16,08,1, 11.9,1,1, 10.844, 10468.181, 422.439, 52887.547 25/05/09,10:21:49,17,08,1, 11.9,1,1, 10.844, 10468.172, 422.481, 52887.486 25/05/09,10:21:49,18,08,1, 11.9,1,1, 10.844, 10468.196, 422.448, 52887.539 25/05/09,10:21:49,19,08,1, 11.9,1,1, 10.844, 10468.182, 422.461, 52887.445 25/05/09,10:21:50,00,08,1, 11.9,1,1, 10.840, 10468.180, 422.461, 52887.445 25/05/09,10:21:50,01,08,1, 11.9,1,1, 10.840, 10468.202, 422.485, 52887.485 25/05/09,10:21:50,02,08,1, 11.9,1,1, 10.840, 10468.219, 422.488, 52887.546 25/05/09,10:21:50,03,08,1, 11.9,1,1, 10.840, 10468.208, 422.470, 52887.469 25/05/09,10:21:50,04,08,1, 11.9,1,1, 10.840, 10468.233, 422.486, 52887.584 25/05/09,10:21:50,05,08,1, 11.9,1,1, 10.840, 10468.208, 422.474, 52887.568 25/05/09,10:21:50,06,08,1, 11.9,1,1, 10.840, 10468.204, 422.494, 52887.573 25/05/09,10:21:50,07,08,1, 11.9,1,1, 10.840, 10468.237, 422.476, 52887.558 25/05/09,10:21:50,08,08,1, 11.9,1,1, 10.840, 10468.234, 422.489, 52887.542 25/05/09,10:21:50,09,08,1, 11.9,1,1, 10.840, 10468.241, 422.488, 52887.539 25/05/09,10:21:50,10,08,1, 11.9,1,1, 10.840, 10468.256, 422.500, 52887.604 25/05/09,10:21:50,11,08,1, 11.9,1,1, 10.840, 10468.233, 422.480, 52887.512 25/05/09,10:21:50,12,08,1, 11.9,1,1, 10.840, 10468.253, 422.489, 52887.536 25/05/09,10:21:50,13,08,1, 11.9,1,1, 10.840, 10468.259, 422.482, 52887.492 25/05/09,10:21:50,14,08,1, 11.9,1,1, 10.840, 10468.255, 422.492, 52887.499 25/05/09,10:21:50,15,08,1, 11.9,1,1, 10.840, 10468.304, 422.531, 52887.527 25/05/09,10:21:50,16,08,1, 11.9,1,1, 10.840, 10468.311, 422.503, 52887.502 25/05/09,10:21:50,17,08,1, 11.9,1,1, 10.840, 10468.283, 422.477, 52887.522 25/05/09,10:21:50,18,08,1, 11.9,1,1, 10.840, 10468.298, 422.483, 52887.500 25/05/09,10:21:50,19,08,1, 11.9,1,1, 10.840, 10468.295, 422.484, 52887.529 25/05/09,10:21:51,00,09,1, 11.9,1,1, 10.840, 10468.289, 422.484, 52887.529 25/05/09,10:21:51,01,09,1, 11.9,1,1, 10.840, 10468.314, 422.516, 52887.543 25/05/09,10:21:51,02,09,1, 11.9,1,1, 10.840, 10468.316, 422.507, 52887.563 25/05/09,10:21:51,03,09,1, 11.9,1,1, 10.840, 10468.324, 422.494, 52887.453 25/05/09,10:21:51,04,09,1, 11.9,1,1, 10.840, 10468.338, 422.537, 52887.561 25/05/09,10:21:51,05,09,1, 11.9,1,1, 10.840, 10468.351, 422.527, 52887.475 25/05/09,10:21:51,06,09,1, 11.9,1,1, 10.840, 10468.349, 422.530, 52887.502 25/05/09,10:21:51,07,09,1, 11.9,1,1, 10.840, 10468.354, 422.521, 52887.481 25/05/09,10:21:51,08,09,1, 11.9,1,1, 10.840, 10468.341, 422.517, 52887.525 25/05/09,10:21:51,09,09,1, 11.9,1,1, 10.840, 10468.377, 422.548, 52887.561 25/05/09,10:21:51,10,09,1, 11.9,1,1, 10.840, 10468.367, 422.544, 52887.445 25/05/09,10:21:51,11,09,1, 11.9,1,1, 10.840, 10468.389, 422.538, 52887.462 25/05/09,10:21:51,12,09,1, 11.9,1,1, 10.840, 10468.359, 422.538, 52887.498 25/05/09,10:21:51,13,09,1, 11.9,1,1, 10.840, 10468.354, 422.534, 52887.449 25/05/09,10:21:51,14,09,1, 11.9,1,1, 10.840, 10468.342, 422.557, 52887.528 25/05/09,10:21:51,15,09,1, 11.9,1,1, 10.840, 10468.368, 422.573, 52887.516 25/05/09,10:21:51,16,09,1, 11.9,1,1, 10.840, 10468.367, 422.563, 52887.529 25/05/09,10:21:51,17,09,1, 11.9,1,1, 10.840, 10468.387, 422.576, 52887.482 25/05/09,10:21:51,18,09,1, 11.9,1,1, 10.840, 10468.383, 422.557, 52887.542 25/05/09,10:21:51,19,09,1, 11.9,1,1, 10.840, 10468.379, 422.559, 52887.497 25/05/09,10:21:52,00,09,1, 12.0,1,1, 10.845, 10468.372, 422.559, 52887.497 25/05/09,10:21:52,01,09,1, 12.0,1,1, 10.845, 10468.412, 422.566, 52887.553 25/05/09,10:21:52,02,09,1, 12.0,1,1, 10.845, 10468.380, 422.536, 52887.421 25/05/09,10:21:52,03,09,1, 12.0,1,1, 10.845, 10468.386, 422.557, 52887.501 25/05/09,10:21:52,04,09,1, 12.0,1,1, 10.845, 10468.433, 422.553, 52887.455 25/05/09,10:21:52,05,09,1, 12.0,1,1, 10.845, 10468.423, 422.546, 52887.503 25/05/09,10:21:52,06,09,1, 12.0,1,1, 10.845, 10468.419, 422.556, 52887.501 25/05/09,10:21:52,07,09,1, 12.0,1,1, 10.845, 10468.413, 422.557, 52887.497 25/05/09,10:21:52,08,09,1, 12.0,1,1, 10.845, 10468.431, 422.560, 52887.460 25/05/09,10:21:52,09,09,1, 12.0,1,1, 10.845, 10468.460, 422.575, 52887.487 25/05/09,10:21:52,10,09,1, 12.0,1,1, 10.845, 10468.439, 422.544, 52887.456 25/05/09,10:21:52,11,09,1, 12.0,1,1, 10.845, 10468.428, 422.561, 52887.415 25/05/09,10:21:52,12,09,1, 12.0,1,1, 10.845, 10468.431, 422.558, 52887.438 25/05/09,10:21:52,13,09,1, 12.0,1,1, 10.845, 10468.465, 422.597, 52887.546 25/05/09,10:21:52,14,09,1, 12.0,1,1, 10.845, 10468.481, 422.576, 52887.441 25/05/09,10:21:52,15,09,1, 12.0,1,1, 10.845, 10468.463, 422.577, 52887.477 25/05/09,10:21:52,16,09,1, 12.0,1,1, 10.845, 10468.480, 422.563, 52887.413 25/05/09,10:21:52,17,09,1, 12.0,1,1, 10.845, 10468.479, 422.590, 52887.457 25/05/09,10:21:52,18,09,1, 12.0,1,1, 10.845, 10468.475, 422.593, 52887.457 25/05/09,10:21:52,19,09,1, 12.0,1,1, 10.845, 10468.464, 422.589, 52887.487 25/05/09,10:21:53,00,08,1, 11.9,1,1, 10.842, 10468.456, 422.589, 52887.487 25/05/09,10:21:53,01,08,1, 11.9,1,1, 10.842, 10468.454, 422.587, 52887.456 25/05/09,10:21:53,02,08,1, 11.9,1,1, 10.842, 10468.486, 422.590, 52887.484 25/05/09,10:21:53,03,08,1, 11.9,1,1, 10.842, 10468.481, 422.591, 52887.488 25/05/09,10:21:53,04,08,1, 11.9,1,1, 10.842, 10468.470, 422.593, 52887.460 25/05/09,10:21:53,05,08,1, 11.9,1,1, 10.842, 10468.478, 422.592, 52887.453 25/05/09,10:21:53,06,08,1, 11.9,1,1, 10.842, 10468.468, 422.590, 52887.441 25/05/09,10:21:53,07,08,1, 11.9,1,1, 10.842, 10468.487, 422.587, 52887.548 25/05/09,10:21:53,08,08,1, 11.9,1,1, 10.842, 10468.510, 422.605, 52887.525 25/05/09,10:21:53,09,08,1, 11.9,1,1, 10.842, 10468.496, 422.608, 52887.439 25/05/09,10:21:53,10,08,1, 11.9,1,1, 10.842, 10468.501, 422.591, 52887.454 25/05/09,10:21:53,11,08,1, 11.9,1,1, 10.842, 10468.505, 422.601, 52887.468 25/05/09,10:21:53,12,08,1, 11.9,1,1, 10.842, 10468.517, 422.593, 52887.464 25/05/09,10:21:53,13,08,1, 11.9,1,1, 10.842, 10468.495, 422.621, 52887.488 25/05/09,10:21:53,14,08,1, 11.9,1,1, 10.842, 10468.504, 422.632, 52887.465 25/05/09,10:21:53,15,08,1, 11.9,1,1, 10.842, 10468.504, 422.606, 52887.432 25/05/09,10:21:53,16,08,1, 11.9,1,1, 10.842, 10468.498, 422.603, 52887.438 25/05/09,10:21:53,17,08,1, 11.9,1,1, 10.842, 10468.524, 422.623, 52887.401 25/05/09,10:21:53,18,08,1, 11.9,1,1, 10.842, 10468.535, 422.636, 52887.464 25/05/09,10:21:53,19,08,1, 11.9,1,1, 10.842, 10468.524, 422.633, 52887.484 25/05/09,10:21:54,00,09,1, 11.9,1,1, 10.844, 10468.522, 422.633, 52887.484 25/05/09,10:21:54,01,09,1, 11.9,1,1, 10.844, 10468.530, 422.599, 52887.437 25/05/09,10:21:54,02,09,1, 11.9,1,1, 10.844, 10468.544, 422.646, 52887.469 25/05/09,10:21:54,03,09,1, 11.9,1,1, 10.844, 10468.539, 422.628, 52887.463 25/05/09,10:21:54,04,09,1, 11.9,1,1, 10.844, 10468.561, 422.648, 52887.454 25/05/09,10:21:54,05,09,1, 11.9,1,1, 10.844, 10468.571, 422.612, 52887.452 25/05/09,10:21:54,06,09,1, 11.9,1,1, 10.844, 10468.545, 422.640, 52887.419 25/05/09,10:21:54,07,09,1, 11.9,1,1, 10.844, 10468.557, 422.625, 52887.465 25/05/09,10:21:54,08,09,1, 11.9,1,1, 10.844, 10468.541, 422.616, 52887.448 25/05/09,10:21:54,09,09,1, 11.9,1,1, 10.844, 10468.562, 422.661, 52887.478 25/05/09,10:21:54,10,09,1, 11.9,1,1, 10.844, 10468.560, 422.655, 52887.371 25/05/09,10:21:54,11,09,1, 11.9,1,1, 10.844, 10468.571, 422.668, 52887.463 25/05/09,10:21:54,12,09,1, 11.9,1,1, 10.844, 10468.556, 422.644, 52887.371 25/05/09,10:21:54,13,09,1, 11.9,1,1, 10.844, 10468.574, 422.662, 52887.407 25/05/09,10:21:54,14,09,1, 11.9,1,1, 10.844, 10468.562, 422.647, 52887.510 25/05/09,10:21:54,15,09,1, 11.9,1,1, 10.844, 10468.575, 422.669, 52887.487 25/05/09,10:21:54,16,09,1, 11.9,1,1, 10.844, 10468.571, 422.666, 52887.412 25/05/09,10:21:54,17,09,1, 11.9,1,1, 10.844, 10468.584, 422.669, 52887.432 25/05/09,10:21:54,18,09,1, 11.9,1,1, 10.844, 10468.590, 422.681, 52887.408 25/05/09,10:21:54,19,09,1, 11.9,1,1, 10.844, 10468.572, 422.686, 52887.463 25/05/09,10:21:55,00,08,1, 11.9,1,1, 10.842, 10468.564, 422.686, 52887.463 25/05/09,10:21:55,01,08,1, 11.9,1,1, 10.842, 10468.576, 422.696, 52887.484 25/05/09,10:21:55,02,08,1, 11.9,1,1, 10.842, 10468.600, 422.678, 52887.400 25/05/09,10:21:55,03,08,1, 11.9,1,1, 10.842, 10468.595, 422.705, 52887.466 25/05/09,10:21:55,04,08,1, 11.9,1,1, 10.842, 10468.603, 422.704, 52887.461 25/05/09,10:21:55,05,08,1, 11.9,1,1, 10.842, 10468.610, 422.664, 52887.315 25/05/09,10:21:55,06,08,1, 11.9,1,1, 10.842, 10468.612, 422.688, 52887.454 25/05/09,10:21:55,07,08,1, 11.9,1,1, 10.842, 10468.602, 422.709, 52887.640 25/05/09,10:21:55,08,08,1, 11.9,1,1, 10.842, 10468.645, 422.674, 52887.468 25/05/09,10:21:55,09,08,1, 11.9,1,1, 10.842, 10468.636, 422.692, 52887.502 25/05/09,10:21:55,10,08,1, 11.9,1,1, 10.842, 10468.625, 422.659, 52887.391 25/05/09,10:21:55,11,08,1, 11.9,1,1, 10.842, 10468.613, 422.666, 52887.392 25/05/09,10:21:55,12,08,1, 11.9,1,1, 10.842, 10468.654, 422.710, 52887.389 25/05/09,10:21:55,13,08,1, 11.9,1,1, 10.842, 10468.631, 422.684, 52887.496 25/05/09,10:21:55,14,08,1, 11.9,1,1, 10.842, 10468.631, 422.669, 52887.436 25/05/09,10:21:55,15,08,1, 11.9,1,1, 10.842, 10468.655, 422.683, 52887.447 25/05/09,10:21:55,16,08,1, 11.9,1,1, 10.842, 10468.640, 422.700, 52887.428 25/05/09,10:21:55,17,08,1, 11.9,1,1, 10.842, 10468.658, 422.692, 52887.430 25/05/09,10:21:55,18,08,1, 11.9,1,1, 10.842, 10468.655, 422.700, 52887.362 25/05/09,10:21:55,19,08,1, 11.9,1,1, 10.842, 10468.688, 422.710, 52887.448 25/05/09,10:21:56,00,09,1, 11.9,1,1, 10.844, 10468.681, 422.710, 52887.448 25/05/09,10:21:56,01,09,1, 11.9,1,1, 10.844, 10468.696, 422.710, 52887.382 25/05/09,10:21:56,02,09,1, 11.9,1,1, 10.844, 10468.699, 422.700, 52887.360 25/05/09,10:21:56,03,09,1, 11.9,1,1, 10.844, 10468.689, 422.687, 52887.425 25/05/09,10:21:56,04,09,1, 11.9,1,1, 10.844, 10468.671, 422.711, 52887.471 25/05/09,10:21:56,05,09,1, 11.9,1,1, 10.844, 10468.682, 422.702, 52887.345 25/05/09,10:21:56,06,09,1, 11.9,1,1, 10.844, 10468.696, 422.740, 52887.446 25/05/09,10:21:56,07,09,1, 11.9,1,1, 10.844, 10468.700, 422.723, 52887.478 25/05/09,10:21:56,08,09,1, 11.9,1,1, 10.844, 10468.698, 422.706, 52887.476 25/05/09,10:21:56,09,09,1, 11.9,1,1, 10.844, 10468.691, 422.723, 52887.464 25/05/09,10:21:56,10,09,1, 11.9,1,1, 10.844, 10468.704, 422.721, 52887.402 25/05/09,10:21:56,11,09,1, 11.9,1,1, 10.844, 10468.692, 422.736, 52887.471 25/05/09,10:21:56,12,09,1, 11.9,1,1, 10.844, 10468.705, 422.744, 52887.421 25/05/09,10:21:56,13,09,1, 11.9,1,1, 10.844, 10468.721, 422.702, 52887.370 25/05/09,10:21:56,14,09,1, 11.9,1,1, 10.844, 10468.704, 422.715, 52887.357 25/05/09,10:21:56,15,09,1, 11.9,1,1, 10.844, 10468.711, 422.724, 52887.358 25/05/09,10:21:56,16,09,1, 11.9,1,1, 10.844, 10468.727, 422.755, 52887.471 25/05/09,10:21:56,17,09,1, 11.9,1,1, 10.844, 10468.708, 422.734, 52887.383 25/05/09,10:21:56,18,09,1, 11.9,1,1, 10.844, 10468.737, 422.733, 52887.405 25/05/09,10:21:56,19,09,1, 11.9,1,1, 10.844, 10468.741, 422.716, 52887.429 25/05/09,10:21:57,00,08,1, 11.9,1,1, 10.843, 10468.739, 422.716, 52887.429 25/05/09,10:21:57,01,08,1, 11.9,1,1, 10.843, 10468.744, 422.751, 52887.390 25/05/09,10:21:57,02,08,1, 11.9,1,1, 10.843, 10468.762, 422.735, 52887.489 25/05/09,10:21:57,03,08,1, 11.9,1,1, 10.843, 10468.774, 422.759, 52887.505 25/05/09,10:21:57,04,08,1, 11.9,1,1, 10.843, 10468.764, 422.748, 52887.533 25/05/09,10:21:57,05,08,1, 11.9,1,1, 10.843, 10468.768, 422.741, 52887.556 25/05/09,10:21:57,06,08,1, 11.9,1,1, 10.843, 10468.792, 422.748, 52887.453 25/05/09,10:21:57,07,08,1, 11.9,1,1, 10.843, 10468.789, 422.750, 52887.545 25/05/09,10:21:57,08,08,1, 11.9,1,1, 10.843, 10468.798, 422.754, 52887.538 25/05/09,10:21:57,09,08,1, 11.9,1,1, 10.843, 10468.823, 422.756, 52887.547 25/05/09,10:21:57,10,08,1, 11.9,1,1, 10.843, 10468.783, 422.740, 52887.507 25/05/09,10:21:57,11,08,1, 11.9,1,1, 10.843, 10468.814, 422.740, 52887.502 25/05/09,10:21:57,12,08,1, 11.9,1,1, 10.843, 10468.797, 422.752, 52887.501 25/05/09,10:21:57,13,08,1, 11.9,1,1, 10.843, 10468.798, 422.762, 52887.530 25/05/09,10:21:57,14,08,1, 11.9,1,1, 10.843, 10468.817, 422.769, 52887.514 25/05/09,10:21:57,15,08,1, 11.9,1,1, 10.843, 10468.817, 422.756, 52887.514 25/05/09,10:21:57,16,08,1, 11.9,1,1, 10.843, 10468.833, 422.767, 52887.489 25/05/09,10:21:57,17,08,1, 11.9,1,1, 10.843, 10468.810, 422.783, 52887.526 25/05/09,10:21:57,18,08,1, 11.9,1,1, 10.843, 10468.813, 422.791, 52887.532 25/05/09,10:21:57,19,08,1, 11.9,1,1, 10.843, 10468.804, 422.792, 52887.595 25/05/09,10:21:58,00,08,1, 11.9,1,1, 10.843, 10468.798, 422.792, 52887.595 25/05/09,10:21:58,01,08,1, 11.9,1,1, 10.843, 10468.803, 422.780, 52887.495 25/05/09,10:21:58,02,08,1, 11.9,1,1, 10.843, 10468.811, 422.776, 52887.552 25/05/09,10:21:58,03,08,1, 11.9,1,1, 10.843, 10468.811, 422.795, 52887.548 25/05/09,10:21:58,04,08,1, 11.9,1,1, 10.843, 10468.805, 422.796, 52887.471 25/05/09,10:21:58,05,08,1, 11.9,1,1, 10.843, 10468.817, 422.806, 52887.606 25/05/09,10:21:58,06,08,1, 11.9,1,1, 10.843, 10468.830, 422.803, 52887.543 25/05/09,10:21:58,07,08,1, 11.9,1,1, 10.843, 10468.826, 422.785, 52887.487 25/05/09,10:21:58,08,08,1, 11.9,1,1, 10.843, 10468.804, 422.783, 52887.518 25/05/09,10:21:58,09,08,1, 11.9,1,1, 10.843, 10468.823, 422.804, 52887.495 25/05/09,10:21:58,10,08,1, 11.9,1,1, 10.843, 10468.817, 422.807, 52887.506 25/05/09,10:21:58,11,08,1, 11.9,1,1, 10.843, 10468.813, 422.797, 52887.527 25/05/09,10:21:58,12,08,1, 11.9,1,1, 10.843, 10468.834, 422.789, 52887.523 25/05/09,10:21:58,13,08,1, 11.9,1,1, 10.843, 10468.819, 422.770, 52887.457 25/05/09,10:21:58,14,08,1, 11.9,1,1, 10.843, 10468.856, 422.808, 52887.473 25/05/09,10:21:58,15,08,1, 11.9,1,1, 10.843, 10468.848, 422.787, 52887.482 25/05/09,10:21:58,16,08,1, 11.9,1,1, 10.843, 10468.834, 422.787, 52887.543 25/05/09,10:21:58,17,08,1, 11.9,1,1, 10.843, 10468.848, 422.800, 52887.536 25/05/09,10:21:58,18,08,1, 11.9,1,1, 10.843, 10468.872, 422.800, 52887.431 25/05/09,10:21:58,19,08,1, 11.9,1,1, 10.843, 10468.875, 422.792, 52887.507 25/05/09,10:21:59,00,08,1, 11.9,1,1, 10.845, 10468.873, 422.792, 52887.507 25/05/09,10:21:59,01,08,1, 11.9,1,1, 10.845, 10468.845, 422.802, 52887.513 25/05/09,10:21:59,02,08,1, 11.9,1,1, 10.845, 10468.849, 422.794, 52887.475 25/05/09,10:21:59,03,08,1, 11.9,1,1, 10.845, 10468.872, 422.815, 52887.501 25/05/09,10:21:59,04,08,1, 11.9,1,1, 10.845, 10468.851, 422.796, 52887.451 25/05/09,10:21:59,05,08,1, 11.9,1,1, 10.845, 10468.860, 422.795, 52887.475 25/05/09,10:21:59,06,08,1, 11.9,1,1, 10.845, 10468.872, 422.785, 52887.448 25/05/09,10:21:59,07,08,1, 11.9,1,1, 10.845, 10468.837, 422.790, 52887.532 25/05/09,10:21:59,08,08,1, 11.9,1,1, 10.845, 10468.844, 422.776, 52887.457 25/05/09,10:21:59,09,08,1, 11.9,1,1, 10.845, 10468.858, 422.789, 52887.515 25/05/09,10:21:59,10,08,1, 11.9,1,1, 10.845, 10468.860, 422.810, 52887.492 25/05/09,10:21:59,11,08,1, 11.9,1,1, 10.845, 10468.871, 422.790, 52887.551 25/05/09,10:21:59,12,08,1, 11.9,1,1, 10.845, 10468.853, 422.820, 52887.574 25/05/09,10:21:59,13,08,1, 11.9,1,1, 10.845, 10468.858, 422.784, 52887.538 25/05/09,10:21:59,14,08,1, 11.9,1,1, 10.845, 10468.864, 422.806, 52887.437 25/05/09,10:21:59,15,08,1, 11.9,1,1, 10.845, 10468.874, 422.812, 52887.520 25/05/09,10:21:59,16,08,1, 11.9,1,1, 10.845, 10468.878, 422.804, 52887.544 25/05/09,10:21:59,17,08,1, 11.9,1,1, 10.845, 10468.864, 422.800, 52887.510 25/05/09,10:21:59,18,08,1, 11.9,1,1, 10.845, 10468.864, 422.800, 52887.462 25/05/09,10:21:59,19,08,1, 11.9,1,1, 10.845, 10468.844, 422.816, 52887.509 25/05/09,10:22:00,00,09,1, 12.0,1,1, 10.846, 10468.839, 422.816, 52887.509 25/05/09,10:22:00,01,09,1, 12.0,1,1, 10.846, 10468.879, 422.802, 52887.435 25/05/09,10:22:00,02,09,1, 12.0,1,1, 10.846, 10468.856, 422.779, 52887.375 25/05/09,10:22:00,03,09,1, 12.0,1,1, 10.846, 10468.873, 422.763, 52887.391 25/05/09,10:22:00,04,09,1, 12.0,1,1, 10.846, 10468.871, 422.788, 52887.330 25/05/09,10:22:00,05,09,1, 12.0,1,1, 10.846, 10468.867, 422.770, 52887.313 25/05/09,10:22:00,06,09,1, 12.0,1,1, 10.846, 10468.845, 422.770, 52887.379 25/05/09,10:22:00,07,09,1, 12.0,1,1, 10.846, 10468.857, 422.755, 52887.310 25/05/09,10:22:00,08,09,1, 12.0,1,1, 10.846, 10468.860, 422.781, 52887.372 25/05/09,10:22:00,09,09,1, 12.0,1,1, 10.846, 10468.893, 422.778, 52887.355 25/05/09,10:22:00,10,09,1, 12.0,1,1, 10.846, 10468.875, 422.768, 52887.364 25/05/09,10:22:00,11,09,1, 12.0,1,1, 10.846, 10468.869, 422.773, 52887.374 25/05/09,10:22:00,12,09,1, 12.0,1,1, 10.846, 10468.876, 422.769, 52887.330 25/05/09,10:22:00,13,09,1, 12.0,1,1, 10.846, 10468.919, 422.776, 52887.308 25/05/09,10:22:00,14,09,1, 12.0,1,1, 10.846, 10468.885, 422.754, 52887.360 25/05/09,10:22:00,15,09,1, 12.0,1,1, 10.846, 10468.889, 422.760, 52887.401 25/05/09,10:22:00,16,09,1, 12.0,1,1, 10.846, 10468.904, 422.777, 52887.338 25/05/09,10:22:00,17,09,1, 12.0,1,1, 10.846, 10468.906, 422.770, 52887.356 25/05/09,10:22:00,18,09,1, 12.0,1,1, 10.846, 10468.915, 422.773, 52887.324 25/05/09,10:22:00,19,09,1, 12.0,1,1, 10.846, 10468.899, 422.760, 52887.320 25/05/09,10:22:01,00,08,1, 11.9,1,1, 10.845, 10468.898, 422.760, 52887.320 25/05/09,10:22:01,01,08,1, 11.9,1,1, 10.845, 10468.927, 422.774, 52887.323 25/05/09,10:22:01,02,08,1, 11.9,1,1, 10.845, 10468.909, 422.743, 52887.334 25/05/09,10:22:01,03,08,1, 11.9,1,1, 10.845, 10468.925, 422.761, 52887.320 25/05/09,10:22:01,04,08,1, 11.9,1,1, 10.845, 10468.931, 422.762, 52887.329 25/05/09,10:22:01,05,08,1, 11.9,1,1, 10.845, 10468.926, 422.763, 52887.326 25/05/09,10:22:01,06,08,1, 11.9,1,1, 10.845, 10468.903, 422.776, 52887.316 25/05/09,10:22:01,07,08,1, 11.9,1,1, 10.845, 10468.919, 422.770, 52887.281 25/05/09,10:22:01,08,08,1, 11.9,1,1, 10.845, 10468.928, 422.782, 52887.333 25/05/09,10:22:01,09,08,1, 11.9,1,1, 10.845, 10468.934, 422.779, 52887.346 25/05/09,10:22:01,10,08,1, 11.9,1,1, 10.845, 10468.936, 422.756, 52887.286 25/05/09,10:22:01,11,08,1, 11.9,1,1, 10.845, 10468.920, 422.762, 52887.285 25/05/09,10:22:01,12,08,1, 11.9,1,1, 10.845, 10468.927, 422.754, 52887.349 25/05/09,10:22:01,13,08,1, 11.9,1,1, 10.845, 10468.946, 422.783, 52887.314 25/05/09,10:22:01,14,08,1, 11.9,1,1, 10.845, 10468.919, 422.760, 52887.342 25/05/09,10:22:01,15,08,1, 11.9,1,1, 10.845, 10468.948, 422.778, 52887.290 25/05/09,10:22:01,16,08,1, 11.9,1,1, 10.845, 10468.951, 422.740, 52887.336 25/05/09,10:22:01,17,08,1, 11.9,1,1, 10.845, 10468.936, 422.762, 52887.298 25/05/09,10:22:01,18,08,1, 11.9,1,1, 10.845, 10468.974, 422.755, 52887.296 25/05/09,10:22:01,19,08,1, 11.9,1,1, 10.845, 10468.972, 422.732, 52887.350 25/05/09,10:22:02,00,09,1, 11.9,1,1, 10.846, 10468.965, 422.732, 52887.350 25/05/09,10:22:02,01,09,1, 11.9,1,1, 10.846, 10468.984, 422.731, 52887.313 25/05/09,10:22:02,02,09,1, 11.9,1,1, 10.846, 10468.985, 422.745, 52887.288 25/05/09,10:22:02,03,09,1, 11.9,1,1, 10.846, 10468.995, 422.787, 52887.338 25/05/09,10:22:02,04,09,1, 11.9,1,1, 10.846, 10469.011, 422.749, 52887.253 25/05/09,10:22:02,05,09,1, 11.9,1,1, 10.846, 10468.995, 422.750, 52887.340 25/05/09,10:22:02,06,09,1, 11.9,1,1, 10.846, 10468.956, 422.795, 52887.294 25/05/09,10:22:02,07,09,1, 11.9,1,1, 10.846, 10469.007, 422.800, 52887.464 25/05/09,10:22:02,08,09,1, 11.9,1,1, 10.846, 10469.008, 422.770, 52887.311 25/05/09,10:22:02,09,09,1, 11.9,1,1, 10.846, 10469.012, 422.785, 52887.292 25/05/09,10:22:02,10,09,1, 11.9,1,1, 10.846, 10469.000, 422.762, 52887.260 25/05/09,10:22:02,11,09,1, 11.9,1,1, 10.846, 10469.022, 422.788, 52887.280 25/05/09,10:22:02,12,09,1, 11.9,1,1, 10.846, 10469.020, 422.781, 52887.327 25/05/09,10:22:02,13,09,1, 11.9,1,1, 10.846, 10469.019, 422.755, 52887.273 25/05/09,10:22:02,14,09,1, 11.9,1,1, 10.846, 10469.008, 422.784, 52887.222 25/05/09,10:22:02,15,09,1, 11.9,1,1, 10.846, 10469.027, 422.756, 52887.251 25/05/09,10:22:02,16,09,1, 11.9,1,1, 10.846, 10469.023, 422.788, 52887.294 25/05/09,10:22:02,17,09,1, 11.9,1,1, 10.846, 10469.028, 422.765, 52887.317 25/05/09,10:22:02,18,09,1, 11.9,1,1, 10.846, 10469.027, 422.761, 52887.300 25/05/09,10:22:02,19,09,1, 11.9,1,1, 10.846, 10469.019, 422.763, 52887.370 25/05/09,10:22:03,00,07,1, 11.9,1,1, 10.847, 10469.015, 422.763, 52887.370 25/05/09,10:22:03,01,07,1, 11.9,1,1, 10.847, 10469.019, 422.786, 52887.336 25/05/09,10:22:03,02,07,1, 11.9,1,1, 10.847, 10469.043, 422.773, 52887.279 25/05/09,10:22:03,03,07,1, 11.9,1,1, 10.847, 10469.033, 422.774, 52887.298 25/05/09,10:22:03,04,07,1, 11.9,1,1, 10.847, 10469.030, 422.759, 52887.300 25/05/09,10:22:03,05,07,1, 11.9,1,1, 10.847, 10469.042, 422.784, 52887.342 25/05/09,10:22:03,06,07,1, 11.9,1,1, 10.847, 10469.026, 422.792, 52887.308 25/05/09,10:22:03,07,07,1, 11.9,1,1, 10.847, 10469.057, 422.760, 52887.280 25/05/09,10:22:03,08,07,1, 11.9,1,1, 10.847, 10469.055, 422.740, 52887.316 25/05/09,10:22:03,09,07,1, 11.9,1,1, 10.847, 10469.054, 422.774, 52887.269 25/05/09,10:22:03,10,07,1, 11.9,1,1, 10.847, 10469.073, 422.736, 52887.276 25/05/09,10:22:03,11,07,1, 11.9,1,1, 10.847, 10469.049, 422.749, 52887.262 25/05/09,10:22:03,12,07,1, 11.9,1,1, 10.847, 10469.067, 422.746, 52887.338 25/05/09,10:22:03,13,07,1, 11.9,1,1, 10.847, 10469.058, 422.732, 52887.280 25/05/09,10:22:03,14,07,1, 11.9,1,1, 10.847, 10469.061, 422.733, 52887.298 25/05/09,10:22:03,15,07,1, 11.9,1,1, 10.847, 10469.079, 422.759, 52887.291 25/05/09,10:22:03,16,07,1, 11.9,1,1, 10.847, 10469.085, 422.748, 52887.236 25/05/09,10:22:03,17,07,1, 11.9,1,1, 10.847, 10469.084, 422.753, 52887.268 25/05/09,10:22:03,18,07,1, 11.9,1,1, 10.847, 10469.085, 422.759, 52887.273 25/05/09,10:22:03,19,07,1, 11.9,1,1, 10.847, 10469.106, 422.753, 52887.267 25/05/09,10:22:04,00,08,1, 12.0,1,1, 10.850, 10469.098, 422.753, 52887.267 25/05/09,10:22:04,01,08,1, 12.0,1,1, 10.850, 10469.072, 422.766, 52887.252 25/05/09,10:22:04,02,08,1, 12.0,1,1, 10.850, 10469.065, 422.770, 52887.258 25/05/09,10:22:04,03,08,1, 12.0,1,1, 10.850, 10469.102, 422.746, 52887.208 25/05/09,10:22:04,04,08,1, 12.0,1,1, 10.850, 10469.094, 422.778, 52887.279 25/05/09,10:22:04,05,08,1, 12.0,1,1, 10.850, 10469.099, 422.787, 52887.150 25/05/09,10:22:04,06,08,1, 12.0,1,1, 10.850, 10469.108, 422.791, 52887.286 25/05/09,10:22:04,07,08,1, 12.0,1,1, 10.850, 10469.083, 422.778, 52887.295 25/05/09,10:22:04,08,08,1, 12.0,1,1, 10.850, 10469.111, 422.780, 52887.288 25/05/09,10:22:04,09,08,1, 12.0,1,1, 10.850, 10469.099, 422.765, 52887.237 25/05/09,10:22:04,10,08,1, 12.0,1,1, 10.850, 10469.120, 422.762, 52887.231 25/05/09,10:22:04,11,08,1, 12.0,1,1, 10.850, 10469.124, 422.757, 52887.253 25/05/09,10:22:04,12,08,1, 12.0,1,1, 10.850, 10469.118, 422.741, 52887.296 25/05/09,10:22:04,13,08,1, 12.0,1,1, 10.850, 10469.098, 422.753, 52887.237 25/05/09,10:22:04,14,08,1, 12.0,1,1, 10.850, 10469.112, 422.765, 52887.329 25/05/09,10:22:04,15,08,1, 12.0,1,1, 10.850, 10469.129, 422.758, 52887.256 25/05/09,10:22:04,16,08,1, 12.0,1,1, 10.850, 10469.133, 422.775, 52887.212 25/05/09,10:22:04,17,08,1, 12.0,1,1, 10.850, 10469.109, 422.760, 52887.231 25/05/09,10:22:04,18,08,1, 12.0,1,1, 10.850, 10469.137, 422.734, 52887.266 25/05/09,10:22:04,19,08,1, 12.0,1,1, 10.850, 10469.114, 422.754, 52887.262 25/05/09,10:22:05,00,08,1, 11.9,1,1, 10.845, 10469.106, 422.754, 52887.262 25/05/09,10:22:05,01,08,1, 11.9,1,1, 10.845, 10469.109, 422.728, 52887.219 25/05/09,10:22:05,02,08,1, 11.9,1,1, 10.845, 10469.120, 422.733, 52887.261 25/05/09,10:22:05,03,08,1, 11.9,1,1, 10.845, 10469.146, 422.732, 52887.225 25/05/09,10:22:05,04,08,1, 11.9,1,1, 10.845, 10469.134, 422.740, 52887.225 25/05/09,10:22:05,05,08,1, 11.9,1,1, 10.845, 10469.148, 422.748, 52887.228 25/05/09,10:22:05,06,08,1, 11.9,1,1, 10.845, 10469.138, 422.740, 52887.218 25/05/09,10:22:05,07,08,1, 11.9,1,1, 10.845, 10469.138, 422.733, 52887.215 25/05/09,10:22:05,08,08,1, 11.9,1,1, 10.845, 10469.133, 422.724, 52887.198 25/05/09,10:22:05,09,08,1, 11.9,1,1, 10.845, 10469.138, 422.753, 52887.159 25/05/09,10:22:05,10,08,1, 11.9,1,1, 10.845, 10469.156, 422.736, 52887.269 25/05/09,10:22:05,11,08,1, 11.9,1,1, 10.845, 10469.144, 422.714, 52887.196 25/05/09,10:22:05,12,08,1, 11.9,1,1, 10.845, 10469.169, 422.713, 52887.213 25/05/09,10:22:05,13,08,1, 11.9,1,1, 10.845, 10469.153, 422.712, 52887.220 25/05/09,10:22:05,14,08,1, 11.9,1,1, 10.845, 10469.137, 422.726, 52887.258 25/05/09,10:22:05,15,08,1, 11.9,1,1, 10.845, 10469.156, 422.753, 52887.242 25/05/09,10:22:05,16,08,1, 11.9,1,1, 10.845, 10469.145, 422.714, 52887.225 25/05/09,10:22:05,17,08,1, 11.9,1,1, 10.845, 10469.152, 422.700, 52887.230 25/05/09,10:22:05,18,08,1, 11.9,1,1, 10.845, 10469.155, 422.720, 52887.244 25/05/09,10:22:05,19,08,1, 11.9,1,1, 10.845, 10469.149, 422.723, 52887.237 25/05/09,10:22:06,00,09,1, 11.9,1,1, 10.848, 10469.148, 422.723, 52887.237 25/05/09,10:22:06,01,09,1, 11.9,1,1, 10.848, 10469.147, 422.725, 52887.169 25/05/09,10:22:06,02,09,1, 11.9,1,1, 10.848, 10469.133, 422.711, 52887.110 25/05/09,10:22:06,03,09,1, 11.9,1,1, 10.848, 10469.132, 422.697, 52887.199 25/05/09,10:22:06,04,09,1, 11.9,1,1, 10.848, 10469.161, 422.722, 52887.214 25/05/09,10:22:06,05,09,1, 11.9,1,1, 10.848, 10469.167, 422.723, 52887.232 25/05/09,10:22:06,06,09,1, 11.9,1,1, 10.848, 10469.158, 422.702, 52887.237 25/05/09,10:22:06,07,09,1, 11.9,1,1, 10.848, 10469.141, 422.694, 52887.230 25/05/09,10:22:06,08,09,1, 11.9,1,1, 10.848, 10469.166, 422.656, 52887.147 25/05/09,10:22:06,09,09,1, 11.9,1,1, 10.848, 10469.165, 422.699, 52887.227 25/05/09,10:22:06,10,09,1, 11.9,1,1, 10.848, 10469.166, 422.702, 52887.244 25/05/09,10:22:06,11,09,1, 11.9,1,1, 10.848, 10469.190, 422.688, 52887.280 25/05/09,10:22:06,12,09,1, 11.9,1,1, 10.848, 10469.186, 422.658, 52887.230 25/05/09,10:22:06,13,09,1, 11.9,1,1, 10.848, 10469.163, 422.670, 52887.163 25/05/09,10:22:06,14,09,1, 11.9,1,1, 10.848, 10469.178, 422.689, 52887.227 25/05/09,10:22:06,15,09,1, 11.9,1,1, 10.848, 10469.183, 422.689, 52887.240 25/05/09,10:22:06,16,09,1, 11.9,1,1, 10.848, 10469.168, 422.687, 52887.131 25/05/09,10:22:06,17,09,1, 11.9,1,1, 10.848, 10469.186, 422.642, 52887.209 25/05/09,10:22:06,18,09,1, 11.9,1,1, 10.848, 10469.167, 422.667, 52887.270 25/05/09,10:22:06,19,09,1, 11.9,1,1, 10.848, 10469.199, 422.691, 52887.143 25/05/09,10:22:07,00,09,1, 11.9,1,1, 10.848, 10469.198, 422.691, 52887.143 25/05/09,10:22:07,01,09,1, 11.9,1,1, 10.848, 10469.194, 422.689, 52887.245 25/05/09,10:22:07,02,09,1, 11.9,1,1, 10.848, 10469.190, 422.682, 52887.236 25/05/09,10:22:07,03,09,1, 11.9,1,1, 10.848, 10469.192, 422.678, 52887.209 25/05/09,10:22:07,04,09,1, 11.9,1,1, 10.848, 10469.212, 422.693, 52887.205 25/05/09,10:22:07,05,09,1, 11.9,1,1, 10.848, 10469.223, 422.676, 52887.208 25/05/09,10:22:07,06,09,1, 11.9,1,1, 10.848, 10469.207, 422.693, 52887.216 25/05/09,10:22:07,07,09,1, 11.9,1,1, 10.848, 10469.199, 422.660, 52887.172 25/05/09,10:22:07,08,09,1, 11.9,1,1, 10.848, 10469.181, 422.675, 52887.141 25/05/09,10:22:07,09,09,1, 11.9,1,1, 10.848, 10469.183, 422.680, 52887.161 25/05/09,10:22:07,10,09,1, 11.9,1,1, 10.848, 10469.186, 422.680, 52887.202 25/05/09,10:22:07,11,09,1, 11.9,1,1, 10.848, 10469.205, 422.704, 52887.167 25/05/09,10:22:07,12,09,1, 11.9,1,1, 10.848, 10469.210, 422.683, 52887.188 25/05/09,10:22:07,13,09,1, 11.9,1,1, 10.848, 10469.199, 422.677, 52887.145 25/05/09,10:22:07,14,09,1, 11.9,1,1, 10.848, 10469.197, 422.691, 52887.211 25/05/09,10:22:07,15,09,1, 11.9,1,1, 10.848, 10469.208, 422.700, 52887.158 25/05/09,10:22:07,16,09,1, 11.9,1,1, 10.848, 10469.193, 422.694, 52887.169 25/05/09,10:22:07,17,09,1, 11.9,1,1, 10.848, 10469.215, 422.677, 52887.129 25/05/09,10:22:07,18,09,1, 11.9,1,1, 10.848, 10469.202, 422.658, 52887.174 25/05/09,10:22:07,19,09,1, 11.9,1,1, 10.848, 10469.221, 422.644, 52887.154 25/05/09,10:22:08,00,09,1, 11.9,1,1, 10.845, 10469.215, 422.644, 52887.154 25/05/09,10:22:08,01,09,1, 11.9,1,1, 10.845, 10469.225, 422.674, 52887.191 25/05/09,10:22:08,02,09,1, 11.9,1,1, 10.845, 10469.225, 422.669, 52887.139 25/05/09,10:22:08,03,09,1, 11.9,1,1, 10.845, 10469.241, 422.657, 52887.045 25/05/09,10:22:08,04,09,1, 11.9,1,1, 10.845, 10469.242, 422.664, 52887.132 25/05/09,10:22:08,05,09,1, 11.9,1,1, 10.845, 10469.250, 422.644, 52887.090 25/05/09,10:22:08,06,09,1, 11.9,1,1, 10.845, 10469.238, 422.674, 52887.169 25/05/09,10:22:08,07,09,1, 11.9,1,1, 10.845, 10469.239, 422.682, 52887.211 25/05/09,10:22:08,08,09,1, 11.9,1,1, 10.845, 10469.233, 422.638, 52887.138 25/05/09,10:22:08,09,09,1, 11.9,1,1, 10.845, 10469.259, 422.655, 52887.149 25/05/09,10:22:08,10,09,1, 11.9,1,1, 10.845, 10469.243, 422.671, 52887.261 25/05/09,10:22:08,11,09,1, 11.9,1,1, 10.845, 10469.244, 422.648, 52887.213 25/05/09,10:22:08,12,09,1, 11.9,1,1, 10.845, 10469.253, 422.668, 52887.303 25/05/09,10:22:08,13,09,1, 11.9,1,1, 10.845, 10469.272, 422.659, 52887.246 25/05/09,10:22:08,14,09,1, 11.9,1,1, 10.845, 10469.254, 422.632, 52887.166 25/05/09,10:22:08,15,09,1, 11.9,1,1, 10.845, 10469.270, 422.685, 52887.239 25/05/09,10:22:08,16,09,1, 11.9,1,1, 10.845, 10469.260, 422.683, 52887.208 25/05/09,10:22:08,17,09,1, 11.9,1,1, 10.845, 10469.261, 422.676, 52887.201 25/05/09,10:22:08,18,09,1, 11.9,1,1, 10.845, 10469.261, 422.657, 52887.141 25/05/09,10:22:08,19,09,1, 11.9,1,1, 10.845, 10469.259, 422.677, 52887.166 25/05/09,10:22:09,00,09,1, 11.9,1,1, 10.846, 10469.257, 422.677, 52887.166 25/05/09,10:22:09,01,09,1, 11.9,1,1, 10.846, 10469.242, 422.660, 52887.163 25/05/09,10:22:09,02,09,1, 11.9,1,1, 10.846, 10469.245, 422.663, 52887.205 25/05/09,10:22:09,03,09,1, 11.9,1,1, 10.846, 10469.245, 422.655, 52887.133 25/05/09,10:22:09,04,09,1, 11.9,1,1, 10.846, 10469.270, 422.651, 52887.185 25/05/09,10:22:09,05,09,1, 11.9,1,1, 10.846, 10469.299, 422.646, 52887.128 25/05/09,10:22:09,06,09,1, 11.9,1,1, 10.846, 10469.285, 422.669, 52887.156 25/05/09,10:22:09,07,09,1, 11.9,1,1, 10.846, 10469.292, 422.662, 52887.137 25/05/09,10:22:09,08,09,1, 11.9,1,1, 10.846, 10469.285, 422.674, 52887.114 25/05/09,10:22:09,09,09,1, 11.9,1,1, 10.846, 10469.283, 422.660, 52887.167 25/05/09,10:22:09,10,09,1, 11.9,1,1, 10.846, 10469.289, 422.677, 52887.142 25/05/09,10:22:09,11,09,1, 11.9,1,1, 10.846, 10469.301, 422.670, 52887.099 25/05/09,10:22:09,12,09,1, 11.9,1,1, 10.846, 10469.279, 422.646, 52887.106 25/05/09,10:22:09,13,09,1, 11.9,1,1, 10.846, 10469.299, 422.651, 52887.185 25/05/09,10:22:09,14,09,1, 11.9,1,1, 10.846, 10469.295, 422.665, 52887.087 25/05/09,10:22:09,15,09,1, 11.9,1,1, 10.846, 10469.295, 422.654, 52887.144 25/05/09,10:22:09,16,09,1, 11.9,1,1, 10.846, 10469.298, 422.659, 52887.181 25/05/09,10:22:09,17,09,1, 11.9,1,1, 10.846, 10469.302, 422.647, 52887.071 25/05/09,10:22:09,18,09,1, 11.9,1,1, 10.846, 10469.302, 422.642, 52887.059 25/05/09,10:22:09,19,09,1, 11.9,1,1, 10.846, 10469.312, 422.665, 52887.138 25/05/09,10:22:10,00,09,1, 11.9,1,1, 10.845, 10469.307, 422.665, 52887.138 25/05/09,10:22:10,01,09,1, 11.9,1,1, 10.845, 10469.323, 422.673, 52887.120 25/05/09,10:22:10,02,09,1, 11.9,1,1, 10.845, 10469.315, 422.641, 52887.112 25/05/09,10:22:10,03,09,1, 11.9,1,1, 10.845, 10469.319, 422.644, 52887.024 25/05/09,10:22:10,04,09,1, 11.9,1,1, 10.845, 10469.327, 422.637, 52887.104 25/05/09,10:22:10,05,09,1, 11.9,1,1, 10.845, 10469.352, 422.647, 52887.088 25/05/09,10:22:10,06,09,1, 11.9,1,1, 10.845, 10469.316, 422.661, 52887.133 25/05/09,10:22:10,07,09,1, 11.9,1,1, 10.845, 10469.322, 422.643, 52887.121 25/05/09,10:22:10,08,09,1, 11.9,1,1, 10.845, 10469.351, 422.646, 52887.126 25/05/09,10:22:10,09,09,1, 11.9,1,1, 10.845, 10469.329, 422.636, 52887.121 25/05/09,10:22:10,10,09,1, 11.9,1,1, 10.845, 10469.340, 422.634, 52887.156 25/05/09,10:22:10,11,09,1, 11.9,1,1, 10.845, 10469.354, 422.630, 52887.037 25/05/09,10:22:10,12,09,1, 11.9,1,1, 10.845, 10469.326, 422.628, 52887.121 25/05/09,10:22:10,13,09,1, 11.9,1,1, 10.845, 10469.337, 422.630, 52887.066 25/05/09,10:22:10,14,09,1, 11.9,1,1, 10.845, 10469.346, 422.627, 52887.060 25/05/09,10:22:10,15,09,1, 11.9,1,1, 10.845, 10469.345, 422.634, 52887.049 25/05/09,10:22:10,16,09,1, 11.9,1,1, 10.845, 10469.361, 422.602, 52887.071 25/05/09,10:22:10,17,09,1, 11.9,1,1, 10.845, 10469.337, 422.617, 52887.102 25/05/09,10:22:10,18,09,1, 11.9,1,1, 10.845, 10469.329, 422.591, 52887.041 25/05/09,10:22:10,19,09,1, 11.9,1,1, 10.845, 10469.341, 422.593, 52887.130 25/05/09,10:22:11,00,08,1, 12.0,1,1, 10.849, 10469.340, 422.593, 52887.130 25/05/09,10:22:11,01,08,1, 12.0,1,1, 10.849, 10469.371, 422.622, 52887.141 25/05/09,10:22:11,02,08,1, 12.0,1,1, 10.849, 10469.392, 422.615, 52887.101 25/05/09,10:22:11,03,08,1, 12.0,1,1, 10.849, 10469.347, 422.604, 52887.064 25/05/09,10:22:11,04,08,1, 12.0,1,1, 10.849, 10469.360, 422.585, 52887.098 25/05/09,10:22:11,05,08,1, 12.0,1,1, 10.849, 10469.351, 422.596, 52887.135 25/05/09,10:22:11,06,08,1, 12.0,1,1, 10.849, 10469.359, 422.612, 52887.034 25/05/09,10:22:11,07,08,1, 12.0,1,1, 10.849, 10469.387, 422.614, 52887.018 25/05/09,10:22:11,08,08,1, 12.0,1,1, 10.849, 10469.382, 422.602, 52887.032 25/05/09,10:22:11,09,08,1, 12.0,1,1, 10.849, 10469.417, 422.596, 52887.030 25/05/09,10:22:11,10,08,1, 12.0,1,1, 10.849, 10469.375, 422.600, 52887.059 25/05/09,10:22:11,11,08,1, 12.0,1,1, 10.849, 10469.397, 422.604, 52887.087 25/05/09,10:22:11,12,08,1, 12.0,1,1, 10.849, 10469.390, 422.614, 52887.079 25/05/09,10:22:11,13,08,1, 12.0,1,1, 10.849, 10469.377, 422.607, 52887.093 25/05/09,10:22:11,14,08,1, 12.0,1,1, 10.849, 10469.355, 422.616, 52887.086 25/05/09,10:22:11,15,08,1, 12.0,1,1, 10.849, 10469.396, 422.628, 52887.037 25/05/09,10:22:11,16,08,1, 12.0,1,1, 10.849, 10469.394, 422.629, 52887.036 25/05/09,10:22:11,17,08,1, 12.0,1,1, 10.849, 10469.392, 422.614, 52887.032 25/05/09,10:22:11,18,08,1, 12.0,1,1, 10.849, 10469.365, 422.588, 52887.081 25/05/09,10:22:11,19,08,1, 12.0,1,1, 10.849, 10469.395, 422.617, 52887.107 25/05/09,10:22:12,00,09,1, 11.9,1,1, 10.851, 10469.390, 422.617, 52887.107 25/05/09,10:22:12,01,09,1, 11.9,1,1, 10.851, 10469.409, 422.617, 52887.067 25/05/09,10:22:12,02,09,1, 11.9,1,1, 10.851, 10469.381, 422.617, 52887.051 25/05/09,10:22:12,03,09,1, 11.9,1,1, 10.851, 10469.400, 422.617, 52887.129 25/05/09,10:22:12,04,09,1, 11.9,1,1, 10.851, 10469.403, 422.597, 52887.069 25/05/09,10:22:12,05,09,1, 11.9,1,1, 10.851, 10469.402, 422.597, 52887.100 25/05/09,10:22:12,06,09,1, 11.9,1,1, 10.851, 10469.405, 422.644, 52887.122 25/05/09,10:22:12,07,09,1, 11.9,1,1, 10.851, 10469.414, 422.638, 52887.132 25/05/09,10:22:12,08,09,1, 11.9,1,1, 10.851, 10469.416, 422.607, 52887.120 25/05/09,10:22:12,09,09,1, 11.9,1,1, 10.851, 10469.386, 422.620, 52887.088 25/05/09,10:22:12,10,09,1, 11.9,1,1, 10.851, 10469.390, 422.586, 52887.051 25/05/09,10:22:12,11,09,1, 11.9,1,1, 10.851, 10469.426, 422.591, 52887.036 25/05/09,10:22:12,12,09,1, 11.9,1,1, 10.851, 10469.432, 422.593, 52887.014 25/05/09,10:22:12,13,09,1, 11.9,1,1, 10.851, 10469.435, 422.568, 52887.009 25/05/09,10:22:12,14,09,1, 11.9,1,1, 10.851, 10469.433, 422.587, 52887.055 25/05/09,10:22:12,15,09,1, 11.9,1,1, 10.851, 10469.460, 422.607, 52887.042 25/05/09,10:22:12,16,09,1, 11.9,1,1, 10.851, 10469.440, 422.614, 52887.132 25/05/09,10:22:12,17,09,1, 11.9,1,1, 10.851, 10469.450, 422.606, 52887.113 25/05/09,10:22:12,18,09,1, 11.9,1,1, 10.851, 10469.450, 422.594, 52887.100 25/05/09,10:22:12,19,09,1, 11.9,1,1, 10.851, 10469.435, 422.608, 52887.127 25/05/09,10:22:13,00,08,1, 12.0,1,1, 10.849, 10469.432, 422.608, 52887.127 25/05/09,10:22:13,01,08,1, 12.0,1,1, 10.849, 10469.459, 422.608, 52887.039 25/05/09,10:22:13,02,08,1, 12.0,1,1, 10.849, 10469.459, 422.595, 52887.065 25/05/09,10:22:13,03,08,1, 12.0,1,1, 10.849, 10469.464, 422.583, 52887.033 25/05/09,10:22:13,04,08,1, 12.0,1,1, 10.849, 10469.456, 422.598, 52887.102 25/05/09,10:22:13,05,08,1, 12.0,1,1, 10.849, 10469.437, 422.580, 52887.046 25/05/09,10:22:13,06,08,1, 12.0,1,1, 10.849, 10469.434, 422.592, 52887.007 25/05/09,10:22:13,07,08,1, 12.0,1,1, 10.849, 10469.425, 422.603, 52887.056 25/05/09,10:22:13,08,08,1, 12.0,1,1, 10.849, 10469.455, 422.600, 52887.035 25/05/09,10:22:13,09,08,1, 12.0,1,1, 10.849, 10469.450, 422.592, 52887.002 25/05/09,10:22:13,10,08,1, 12.0,1,1, 10.849, 10469.450, 422.603, 52887.007 25/05/09,10:22:13,11,08,1, 12.0,1,1, 10.849, 10469.468, 422.598, 52886.968 25/05/09,10:22:13,12,08,1, 12.0,1,1, 10.849, 10469.455, 422.603, 52887.098 25/05/09,10:22:13,13,08,1, 12.0,1,1, 10.849, 10469.470, 422.597, 52886.972 25/05/09,10:22:13,14,08,1, 12.0,1,1, 10.849, 10469.482, 422.591, 52887.003 25/05/09,10:22:13,15,08,1, 12.0,1,1, 10.849, 10469.450, 422.605, 52887.005 25/05/09,10:22:13,16,08,1, 12.0,1,1, 10.849, 10469.497, 422.590, 52887.046 25/05/09,10:22:13,17,08,1, 12.0,1,1, 10.849, 10469.484, 422.607, 52887.017 25/05/09,10:22:13,18,08,1, 12.0,1,1, 10.849, 10469.473, 422.582, 52886.989 25/05/09,10:22:13,19,08,1, 12.0,1,1, 10.849, 10469.485, 422.565, 52886.974 25/05/09,10:22:14,00,08,1, 12.0,1,1, 10.850, 10469.482, 422.565, 52886.974 25/05/09,10:22:14,01,08,1, 12.0,1,1, 10.850, 10469.485, 422.588, 52886.956 25/05/09,10:22:14,02,08,1, 12.0,1,1, 10.850, 10469.488, 422.600, 52887.014 25/05/09,10:22:14,03,08,1, 12.0,1,1, 10.850, 10469.479, 422.575, 52887.029 25/05/09,10:22:14,04,08,1, 12.0,1,1, 10.850, 10469.475, 422.555, 52887.001 25/05/09,10:22:14,05,08,1, 12.0,1,1, 10.850, 10469.474, 422.564, 52886.963 25/05/09,10:22:14,06,08,1, 12.0,1,1, 10.850, 10469.465, 422.574, 52887.042 25/05/09,10:22:14,07,08,1, 12.0,1,1, 10.850, 10469.499, 422.580, 52887.081 25/05/09,10:22:14,08,08,1, 12.0,1,1, 10.850, 10469.511, 422.577, 52886.980 25/05/09,10:22:14,09,08,1, 12.0,1,1, 10.850, 10469.508, 422.551, 52887.005 25/05/09,10:22:14,10,08,1, 12.0,1,1, 10.850, 10469.493, 422.531, 52887.033 25/05/09,10:22:14,11,08,1, 12.0,1,1, 10.850, 10469.479, 422.548, 52887.006 25/05/09,10:22:14,12,08,1, 12.0,1,1, 10.850, 10469.469, 422.560, 52887.055 25/05/09,10:22:14,13,08,1, 12.0,1,1, 10.850, 10469.494, 422.564, 52886.930 25/05/09,10:22:14,14,08,1, 12.0,1,1, 10.850, 10469.494, 422.596, 52886.980 25/05/09,10:22:14,15,08,1, 12.0,1,1, 10.850, 10469.503, 422.546, 52886.962 25/05/09,10:22:14,16,08,1, 12.0,1,1, 10.850, 10469.497, 422.568, 52887.009 25/05/09,10:22:14,17,08,1, 12.0,1,1, 10.850, 10469.462, 422.582, 52887.031 25/05/09,10:22:14,18,08,1, 12.0,1,1, 10.850, 10469.484, 422.580, 52887.011 25/05/09,10:22:14,19,08,1, 12.0,1,1, 10.850, 10469.481, 422.551, 52887.027 25/05/09,10:22:15,00,07,1, 11.9,1,1, 10.849, 10469.474, 422.551, 52887.027 25/05/09,10:22:15,01,07,1, 11.9,1,1, 10.849, 10469.483, 422.566, 52886.983 25/05/09,10:22:15,02,07,1, 11.9,1,1, 10.849, 10469.479, 422.575, 52886.959 25/05/09,10:22:15,03,07,1, 11.9,1,1, 10.849, 10469.481, 422.544, 52886.999 25/05/09,10:22:15,04,07,1, 11.9,1,1, 10.849, 10469.485, 422.549, 52886.960 25/05/09,10:22:15,05,07,1, 11.9,1,1, 10.849, 10469.469, 422.543, 52887.059 25/05/09,10:22:15,06,07,1, 11.9,1,1, 10.849, 10469.475, 422.556, 52887.023 25/05/09,10:22:15,07,07,1, 11.9,1,1, 10.849, 10469.484, 422.546, 52887.054 25/05/09,10:22:15,08,07,1, 11.9,1,1, 10.849, 10469.519, 422.521, 52886.921 25/05/09,10:22:15,09,07,1, 11.9,1,1, 10.849, 10469.494, 422.551, 52886.934 25/05/09,10:22:15,10,07,1, 11.9,1,1, 10.849, 10469.490, 422.529, 52886.898 25/05/09,10:22:15,11,07,1, 11.9,1,1, 10.849, 10469.495, 422.562, 52886.969 25/05/09,10:22:15,12,07,1, 11.9,1,1, 10.849, 10469.494, 422.549, 52886.985 25/05/09,10:22:15,13,07,1, 11.9,1,1, 10.849, 10469.510, 422.549, 52886.945 25/05/09,10:22:15,14,07,1, 11.9,1,1, 10.849, 10469.512, 422.528, 52886.953 25/05/09,10:22:15,15,07,1, 11.9,1,1, 10.849, 10469.515, 422.542, 52886.996 25/05/09,10:22:15,16,07,1, 11.9,1,1, 10.849, 10469.529, 422.555, 52887.005 25/05/09,10:22:15,17,07,1, 11.9,1,1, 10.849, 10469.521, 422.548, 52886.996 25/05/09,10:22:15,18,07,1, 11.9,1,1, 10.849, 10469.565, 422.511, 52886.933 25/05/09,10:22:15,19,07,1, 11.9,1,1, 10.849, 10469.465, 422.578, 52886.966 25/05/09,10:22:16,00,08,1, 11.9,1,1, 10.849, 10469.457, 422.578, 52886.966 25/05/09,10:22:16,01,08,1, 11.9,1,1, 10.849, 10469.504, 422.547, 52886.953 25/05/09,10:22:16,02,08,1, 11.9,1,1, 10.849, 10469.497, 422.558, 52887.024 25/05/09,10:22:16,03,08,1, 11.9,1,1, 10.849, 10469.525, 422.551, 52886.905 25/05/09,10:22:16,04,08,1, 11.9,1,1, 10.849, 10469.495, 422.543, 52886.888 25/05/09,10:22:16,05,08,1, 11.9,1,1, 10.849, 10469.504, 422.528, 52886.904 25/05/09,10:22:16,06,08,1, 11.9,1,1, 10.849, 10469.533, 422.540, 52886.951 25/05/09,10:22:16,07,08,1, 11.9,1,1, 10.849, 10469.518, 422.541, 52886.933 25/05/09,10:22:16,08,08,1, 11.9,1,1, 10.849, 10469.540, 422.545, 52887.012 25/05/09,10:22:16,09,08,1, 11.9,1,1, 10.849, 10469.500, 422.561, 52887.008 25/05/09,10:22:16,10,08,1, 11.9,1,1, 10.849, 10469.521, 422.562, 52886.993 25/05/09,10:22:16,11,08,1, 11.9,1,1, 10.849, 10469.526, 422.556, 52886.992 25/05/09,10:22:16,12,08,1, 11.9,1,1, 10.849, 10469.528, 422.564, 52886.990 25/05/09,10:22:16,13,08,1, 11.9,1,1, 10.849, 10469.546, 422.586, 52886.940 25/05/09,10:22:16,14,08,1, 11.9,1,1, 10.849, 10469.544, 422.547, 52886.959 25/05/09,10:22:16,15,08,1, 11.9,1,1, 10.849, 10469.532, 422.546, 52886.942 25/05/09,10:22:16,16,08,1, 11.9,1,1, 10.849, 10469.526, 422.566, 52886.957 25/05/09,10:22:16,17,08,1, 11.9,1,1, 10.849, 10469.524, 422.576, 52887.017 25/05/09,10:22:16,18,08,1, 11.9,1,1, 10.849, 10469.537, 422.579, 52886.994 25/05/09,10:22:16,19,08,1, 11.9,1,1, 10.849, 10469.518, 422.552, 52886.998 25/05/09,10:22:17,00,07,1, 11.9,1,1, 10.851, 10469.515, 422.552, 52886.998 25/05/09,10:22:17,01,07,1, 11.9,1,1, 10.851, 10469.541, 422.565, 52886.947 25/05/09,10:22:17,02,07,1, 11.9,1,1, 10.851, 10469.569, 422.546, 52886.999 25/05/09,10:22:17,03,07,1, 11.9,1,1, 10.851, 10469.528, 422.552, 52886.972 25/05/09,10:22:17,04,07,1, 11.9,1,1, 10.851, 10469.577, 422.535, 52886.908 25/05/09,10:22:17,05,07,1, 11.9,1,1, 10.851, 10469.539, 422.535, 52886.955 25/05/09,10:22:17,06,07,1, 11.9,1,1, 10.851, 10469.536, 422.564, 52887.014 25/05/09,10:22:17,07,07,1, 11.9,1,1, 10.851, 10469.562, 422.571, 52886.928 25/05/09,10:22:17,08,07,1, 11.9,1,1, 10.851, 10469.560, 422.560, 52887.072 25/05/09,10:22:17,09,07,1, 11.9,1,1, 10.851, 10469.574, 422.528, 52887.004 25/05/09,10:22:17,10,07,1, 11.9,1,1, 10.851, 10469.582, 422.527, 52886.989 25/05/09,10:22:17,11,07,1, 11.9,1,1, 10.851, 10469.585, 422.518, 52886.955 25/05/09,10:22:17,12,07,1, 11.9,1,1, 10.851, 10469.583, 422.539, 52886.911 25/05/09,10:22:17,13,07,1, 11.9,1,1, 10.851, 10469.579, 422.539, 52886.928 25/05/09,10:22:17,14,07,1, 11.9,1,1, 10.851, 10469.618, 422.509, 52886.841 25/05/09,10:22:17,15,07,1, 11.9,1,1, 10.851, 10469.594, 422.540, 52887.035 25/05/09,10:22:17,16,07,1, 11.9,1,1, 10.851, 10469.604, 422.499, 52886.860 25/05/09,10:22:17,17,07,1, 11.9,1,1, 10.851, 10469.629, 422.505, 52886.969 25/05/09,10:22:17,18,07,1, 11.9,1,1, 10.851, 10469.610, 422.519, 52886.985 25/05/09,10:22:17,19,07,1, 11.9,1,1, 10.851, 10469.621, 422.512, 52886.891 25/05/09,10:22:18,00,08,1, 11.9,1,1, 10.851, 10469.615, 422.512, 52886.891 25/05/09,10:22:18,01,08,1, 11.9,1,1, 10.851, 10469.635, 422.511, 52886.901 25/05/09,10:22:18,02,08,1, 11.9,1,1, 10.851, 10469.628, 422.558, 52886.969 25/05/09,10:22:18,03,08,1, 11.9,1,1, 10.851, 10469.636, 422.552, 52886.944 25/05/09,10:22:18,04,08,1, 11.9,1,1, 10.851, 10469.641, 422.538, 52886.983 25/05/09,10:22:18,05,08,1, 11.9,1,1, 10.851, 10469.660, 422.532, 52886.946 25/05/09,10:22:18,06,08,1, 11.9,1,1, 10.851, 10469.640, 422.530, 52886.985 25/05/09,10:22:18,07,08,1, 11.9,1,1, 10.851, 10469.641, 422.522, 52886.888 25/05/09,10:22:18,08,08,1, 11.9,1,1, 10.851, 10469.669, 422.508, 52886.907 25/05/09,10:22:18,09,08,1, 11.9,1,1, 10.851, 10469.649, 422.519, 52886.930 25/05/09,10:22:18,10,08,1, 11.9,1,1, 10.851, 10469.671, 422.514, 52886.934 25/05/09,10:22:18,11,08,1, 11.9,1,1, 10.851, 10469.667, 422.492, 52886.928 25/05/09,10:22:18,12,08,1, 11.9,1,1, 10.851, 10469.665, 422.519, 52886.928 25/05/09,10:22:18,13,08,1, 11.9,1,1, 10.851, 10469.655, 422.545, 52887.011 25/05/09,10:22:18,14,08,1, 11.9,1,1, 10.851, 10469.666, 422.521, 52886.909 25/05/09,10:22:18,15,08,1, 11.9,1,1, 10.851, 10469.664, 422.493, 52886.899 25/05/09,10:22:18,16,08,1, 11.9,1,1, 10.851, 10469.667, 422.490, 52886.925 25/05/09,10:22:18,17,08,1, 11.9,1,1, 10.851, 10469.704, 422.519, 52887.067 25/05/09,10:22:18,18,08,1, 11.9,1,1, 10.851, 10469.669, 422.500, 52886.874 25/05/09,10:22:18,19,08,1, 11.9,1,1, 10.851, 10469.658, 422.490, 52886.916 25/05/09,10:22:19,00,07,1, 12.0,1,1, 10.848, 10469.657, 422.490, 52886.916 25/05/09,10:22:19,01,07,1, 12.0,1,1, 10.848, 10469.698, 422.503, 52886.994 25/05/09,10:22:19,02,07,1, 12.0,1,1, 10.848, 10469.692, 422.479, 52886.949 25/05/09,10:22:19,03,07,1, 12.0,1,1, 10.848, 10469.701, 422.479, 52886.894 25/05/09,10:22:19,04,07,1, 12.0,1,1, 10.848, 10469.728, 422.504, 52886.931 25/05/09,10:22:19,05,07,1, 12.0,1,1, 10.848, 10469.699, 422.490, 52886.926 25/05/09,10:22:19,06,07,1, 12.0,1,1, 10.848, 10469.675, 422.479, 52886.956 25/05/09,10:22:19,07,07,1, 12.0,1,1, 10.848, 10469.693, 422.482, 52886.908 25/05/09,10:22:19,08,07,1, 12.0,1,1, 10.848, 10469.719, 422.472, 52886.937 25/05/09,10:22:19,09,07,1, 12.0,1,1, 10.848, 10469.719, 422.464, 52886.884 25/05/09,10:22:19,10,07,1, 12.0,1,1, 10.848, 10469.700, 422.468, 52886.858 25/05/09,10:22:19,11,07,1, 12.0,1,1, 10.848, 10469.755, 422.435, 52886.850 25/05/09,10:22:19,12,07,1, 12.0,1,1, 10.848, 10469.733, 422.430, 52886.871 25/05/09,10:22:19,13,07,1, 12.0,1,1, 10.848, 10469.734, 422.498, 52886.903 25/05/09,10:22:19,14,07,1, 12.0,1,1, 10.848, 10469.734, 422.481, 52886.964 25/05/09,10:22:19,15,07,1, 12.0,1,1, 10.848, 10469.741, 422.454, 52886.878 25/05/09,10:22:19,16,07,1, 12.0,1,1, 10.848, 10469.756, 422.462, 52886.924 25/05/09,10:22:19,17,07,1, 12.0,1,1, 10.848, 10469.717, 422.465, 52886.899 25/05/09,10:22:19,18,07,1, 12.0,1,1, 10.848, 10469.692, 422.470, 52887.010 25/05/09,10:22:19,19,07,1, 12.0,1,1, 10.848, 10469.757, 422.455, 52886.877 25/05/09,10:22:20,00,07,1, 11.9,1,1, 10.846, 10469.749, 422.455, 52886.877 25/05/09,10:22:20,01,07,1, 11.9,1,1, 10.846, 10469.730, 422.429, 52886.879 25/05/09,10:22:20,02,07,1, 11.9,1,1, 10.846, 10469.755, 422.442, 52886.952 25/05/09,10:22:20,03,07,1, 11.9,1,1, 10.846, 10469.725, 422.422, 52886.868 25/05/09,10:22:20,04,07,1, 11.9,1,1, 10.846, 10469.736, 422.421, 52886.945 25/05/09,10:22:20,05,07,1, 11.9,1,1, 10.846, 10469.733, 422.418, 52886.924 25/05/09,10:22:20,06,07,1, 11.9,1,1, 10.846, 10469.727, 422.416, 52886.893 25/05/09,10:22:20,07,07,1, 11.9,1,1, 10.846, 10469.748, 422.431, 52886.928 25/05/09,10:22:20,08,07,1, 11.9,1,1, 10.846, 10469.734, 422.419, 52886.894 25/05/09,10:22:20,09,07,1, 11.9,1,1, 10.846, 10469.769, 422.380, 52886.891 25/05/09,10:22:20,10,07,1, 11.9,1,1, 10.846, 10469.744, 422.398, 52886.870 25/05/09,10:22:20,11,07,1, 11.9,1,1, 10.846, 10469.745, 422.377, 52886.846 25/05/09,10:22:20,12,07,1, 11.9,1,1, 10.846, 10469.761, 422.398, 52886.843 25/05/09,10:22:20,13,07,1, 11.9,1,1, 10.846, 10469.774, 422.399, 52886.854 25/05/09,10:22:20,14,07,1, 11.9,1,1, 10.846, 10469.779, 422.363, 52886.865 25/05/09,10:22:20,15,07,1, 11.9,1,1, 10.846, 10469.785, 422.399, 52886.882 25/05/09,10:22:20,16,07,1, 11.9,1,1, 10.846, 10469.784, 422.385, 52886.906 25/05/09,10:22:20,17,07,1, 11.9,1,1, 10.846, 10469.794, 422.359, 52886.835 25/05/09,10:22:20,18,07,1, 11.9,1,1, 10.846, 10469.800, 422.366, 52886.907 25/05/09,10:22:20,19,07,1, 11.9,1,1, 10.846, 10469.795, 422.365, 52886.831 25/05/09,10:22:21,00,07,1, 11.9,1,1, 10.850, 10469.791, 422.365, 52886.831 25/05/09,10:22:21,01,07,1, 11.9,1,1, 10.850, 10469.808, 422.368, 52886.841 25/05/09,10:22:21,02,07,1, 11.9,1,1, 10.850, 10469.803, 422.341, 52886.855 25/05/09,10:22:21,03,07,1, 11.9,1,1, 10.850, 10469.788, 422.335, 52886.956 25/05/09,10:22:21,04,07,1, 11.9,1,1, 10.850, 10469.821, 422.353, 52886.787 25/05/09,10:22:21,05,07,1, 11.9,1,1, 10.850, 10469.794, 422.316, 52886.818 25/05/09,10:22:21,06,07,1, 11.9,1,1, 10.850, 10469.849, 422.344, 52886.816 25/05/09,10:22:21,07,07,1, 11.9,1,1, 10.850, 10469.804, 422.357, 52886.829 25/05/09,10:22:21,08,07,1, 11.9,1,1, 10.850, 10469.830, 422.371, 52886.869 25/05/09,10:22:21,09,07,1, 11.9,1,1, 10.850, 10469.826, 422.344, 52886.893 25/05/09,10:22:21,10,07,1, 11.9,1,1, 10.850, 10469.825, 422.328, 52886.890 25/05/09,10:22:21,11,07,1, 11.9,1,1, 10.850, 10469.809, 422.318, 52886.863 25/05/09,10:22:21,12,07,1, 11.9,1,1, 10.850, 10469.817, 422.335, 52886.916 25/05/09,10:22:21,13,07,1, 11.9,1,1, 10.850, 10469.818, 422.319, 52886.904 25/05/09,10:22:21,14,07,1, 11.9,1,1, 10.850, 10469.804, 422.319, 52886.852 25/05/09,10:22:21,15,07,1, 11.9,1,1, 10.850, 10469.796, 422.308, 52886.903 25/05/09,10:22:21,16,07,1, 11.9,1,1, 10.850, 10469.799, 422.323, 52886.903 25/05/09,10:22:21,17,07,1, 11.9,1,1, 10.850, 10469.823, 422.313, 52886.875 25/05/09,10:22:21,18,07,1, 11.9,1,1, 10.850, 10469.816, 422.297, 52886.847 25/05/09,10:22:21,19,07,1, 11.9,1,1, 10.850, 10469.809, 422.283, 52886.874 25/05/09,10:22:22,00,07,1, 11.9,1,1, 10.849, 10469.807, 422.283, 52886.874 25/05/09,10:22:22,01,07,1, 11.9,1,1, 10.849, 10469.826, 422.291, 52886.902 25/05/09,10:22:22,02,07,1, 11.9,1,1, 10.849, 10469.818, 422.309, 52886.889 25/05/09,10:22:22,03,07,1, 11.9,1,1, 10.849, 10469.844, 422.304, 52886.855 25/05/09,10:22:22,04,07,1, 11.9,1,1, 10.849, 10469.835, 422.275, 52886.753 25/05/09,10:22:22,05,07,1, 11.9,1,1, 10.849, 10469.818, 422.256, 52886.812 25/05/09,10:22:22,06,07,1, 11.9,1,1, 10.849, 10469.848, 422.259, 52886.850 25/05/09,10:22:22,07,07,1, 11.9,1,1, 10.849, 10469.854, 422.256, 52886.804 25/05/09,10:22:22,08,07,1, 11.9,1,1, 10.849, 10469.860, 422.261, 52886.796 25/05/09,10:22:22,09,07,1, 11.9,1,1, 10.849, 10469.830, 422.251, 52886.754 25/05/09,10:22:22,10,07,1, 11.9,1,1, 10.849, 10469.824, 422.256, 52886.795 25/05/09,10:22:22,11,07,1, 11.9,1,1, 10.849, 10469.858, 422.234, 52886.784 25/05/09,10:22:22,12,07,1, 11.9,1,1, 10.849, 10469.834, 422.266, 52886.802 25/05/09,10:22:22,13,07,1, 11.9,1,1, 10.849, 10469.841, 422.263, 52886.808 25/05/09,10:22:22,14,07,1, 11.9,1,1, 10.849, 10469.826, 422.236, 52886.787 25/05/09,10:22:22,15,07,1, 11.9,1,1, 10.849, 10469.841, 422.237, 52886.785 25/05/09,10:22:22,16,07,1, 11.9,1,1, 10.849, 10469.849, 422.235, 52886.768 25/05/09,10:22:22,17,07,1, 11.9,1,1, 10.849, 10469.876, 422.228, 52886.800 25/05/09,10:22:22,18,07,1, 11.9,1,1, 10.849, 10469.850, 422.248, 52886.823 25/05/09,10:22:22,19,07,1, 11.9,1,1, 10.849, 10469.873, 422.219, 52886.793 25/05/09,10:22:23,00,08,1, 11.9,1,1, 10.851, 10469.866, 422.219, 52886.793 25/05/09,10:22:23,01,08,1, 11.9,1,1, 10.851, 10469.851, 422.240, 52886.814 25/05/09,10:22:23,02,08,1, 11.9,1,1, 10.851, 10469.857, 422.215, 52886.750 25/05/09,10:22:23,03,08,1, 11.9,1,1, 10.851, 10469.870, 422.215, 52886.802 25/05/09,10:22:23,04,08,1, 11.9,1,1, 10.851, 10469.872, 422.196, 52886.775 25/05/09,10:22:23,05,08,1, 11.9,1,1, 10.851, 10469.849, 422.197, 52886.819 25/05/09,10:22:23,06,08,1, 11.9,1,1, 10.851, 10469.834, 422.186, 52886.756 25/05/09,10:22:23,07,08,1, 11.9,1,1, 10.851, 10469.863, 422.200, 52886.961 25/05/09,10:22:23,08,08,1, 11.9,1,1, 10.851, 10469.856, 422.155, 52886.755 25/05/09,10:22:23,09,08,1, 11.9,1,1, 10.851, 10469.876, 422.160, 52886.811 25/05/09,10:22:23,10,08,1, 11.9,1,1, 10.851, 10469.863, 422.142, 52886.726 25/05/09,10:22:23,11,08,1, 11.9,1,1, 10.851, 10469.874, 422.168, 52886.728 25/05/09,10:22:23,12,08,1, 11.9,1,1, 10.851, 10469.862, 422.159, 52886.769 25/05/09,10:22:23,13,08,1, 11.9,1,1, 10.851, 10469.884, 422.173, 52886.813 25/05/09,10:22:23,14,08,1, 11.9,1,1, 10.851, 10469.883, 422.144, 52886.774 25/05/09,10:22:23,15,08,1, 11.9,1,1, 10.851, 10469.881, 422.157, 52886.730 25/05/09,10:22:23,16,08,1, 11.9,1,1, 10.851, 10469.888, 422.157, 52886.772 25/05/09,10:22:23,17,08,1, 11.9,1,1, 10.851, 10469.892, 422.153, 52886.711 25/05/09,10:22:23,18,08,1, 11.9,1,1, 10.851, 10469.908, 422.155, 52886.819 25/05/09,10:22:23,19,08,1, 11.9,1,1, 10.851, 10469.921, 422.149, 52886.739 25/05/09,10:22:24,00,09,1, 11.9,1,1, 10.853, 10469.916, 422.149, 52886.739 25/05/09,10:22:24,01,09,1, 11.9,1,1, 10.853, 10469.895, 422.132, 52886.724 25/05/09,10:22:24,02,09,1, 11.9,1,1, 10.853, 10469.913, 422.142, 52886.727 25/05/09,10:22:24,03,09,1, 11.9,1,1, 10.853, 10469.908, 422.107, 52886.760 25/05/09,10:22:24,04,09,1, 11.9,1,1, 10.853, 10469.878, 422.119, 52886.771 25/05/09,10:22:24,05,09,1, 11.9,1,1, 10.853, 10469.920, 422.140, 52886.698 25/05/09,10:22:24,06,09,1, 11.9,1,1, 10.853, 10469.905, 422.125, 52886.723 25/05/09,10:22:24,07,09,1, 11.9,1,1, 10.853, 10469.922, 422.127, 52886.787 25/05/09,10:22:24,08,09,1, 11.9,1,1, 10.853, 10469.891, 422.128, 52886.758 25/05/09,10:22:24,09,09,1, 11.9,1,1, 10.853, 10469.907, 422.112, 52886.787 25/05/09,10:22:24,10,09,1, 11.9,1,1, 10.853, 10469.914, 422.113, 52886.779 25/05/09,10:22:24,11,09,1, 11.9,1,1, 10.853, 10469.897, 422.110, 52886.760 25/05/09,10:22:24,12,09,1, 11.9,1,1, 10.853, 10469.923, 422.117, 52886.728 25/05/09,10:22:24,13,09,1, 11.9,1,1, 10.853, 10469.914, 422.107, 52886.711 25/05/09,10:22:24,14,09,1, 11.9,1,1, 10.853, 10469.910, 422.109, 52886.737 25/05/09,10:22:24,15,09,1, 11.9,1,1, 10.853, 10469.901, 422.084, 52886.790 25/05/09,10:22:24,16,09,1, 11.9,1,1, 10.853, 10469.924, 422.076, 52886.758 25/05/09,10:22:24,17,09,1, 11.9,1,1, 10.853, 10469.916, 422.064, 52886.702 25/05/09,10:22:24,18,09,1, 11.9,1,1, 10.853, 10469.937, 422.096, 52886.727 25/05/09,10:22:24,19,09,1, 11.9,1,1, 10.853, 10469.938, 422.060, 52886.650 25/05/09,10:22:25,00,08,1, 12.0,1,1, 10.849, 10469.933, 422.060, 52886.650 25/05/09,10:22:25,01,08,1, 12.0,1,1, 10.849, 10469.932, 422.060, 52886.776 25/05/09,10:22:25,02,08,1, 12.0,1,1, 10.849, 10469.918, 422.054, 52886.779 25/05/09,10:22:25,03,08,1, 12.0,1,1, 10.849, 10469.907, 422.069, 52886.723 25/05/09,10:22:25,04,08,1, 12.0,1,1, 10.849, 10469.913, 422.059, 52886.750 25/05/09,10:22:25,05,08,1, 12.0,1,1, 10.849, 10469.932, 422.047, 52886.704 25/05/09,10:22:25,06,08,1, 12.0,1,1, 10.849, 10469.950, 422.043, 52886.736 25/05/09,10:22:25,07,08,1, 12.0,1,1, 10.849, 10469.940, 422.024, 52886.720 25/05/09,10:22:25,08,08,1, 12.0,1,1, 10.849, 10469.924, 422.028, 52886.758 25/05/09,10:22:25,09,08,1, 12.0,1,1, 10.849, 10469.947, 422.005, 52886.712 25/05/09,10:22:25,10,08,1, 12.0,1,1, 10.849, 10469.938, 422.014, 52886.686 25/05/09,10:22:25,11,08,1, 12.0,1,1, 10.849, 10469.943, 422.032, 52886.688 25/05/09,10:22:25,12,08,1, 12.0,1,1, 10.849, 10469.926, 422.023, 52886.598 25/05/09,10:22:25,13,08,1, 12.0,1,1, 10.849, 10469.962, 422.022, 52886.671 25/05/09,10:22:25,14,08,1, 12.0,1,1, 10.849, 10469.960, 421.988, 52886.648 25/05/09,10:22:25,15,08,1, 12.0,1,1, 10.849, 10469.960, 421.992, 52886.645 25/05/09,10:22:25,16,08,1, 12.0,1,1, 10.849, 10469.963, 421.988, 52886.703 25/05/09,10:22:25,17,08,1, 12.0,1,1, 10.849, 10469.945, 421.993, 52886.732 25/05/09,10:22:25,18,08,1, 12.0,1,1, 10.849, 10469.960, 421.976, 52886.724 25/05/09,10:22:25,19,08,1, 12.0,1,1, 10.849, 10469.958, 421.957, 52886.673 25/05/09,10:22:26,00,08,1, 12.0,1,1, 10.853, 10469.958, 421.957, 52886.673 25/05/09,10:22:26,01,08,1, 12.0,1,1, 10.853, 10469.963, 421.965, 52886.639 25/05/09,10:22:26,02,08,1, 12.0,1,1, 10.853, 10469.955, 421.992, 52886.682 25/05/09,10:22:26,03,08,1, 12.0,1,1, 10.853, 10469.971, 421.985, 52886.587 25/05/09,10:22:26,04,08,1, 12.0,1,1, 10.853, 10469.946, 421.971, 52886.637 25/05/09,10:22:26,05,08,1, 12.0,1,1, 10.853, 10469.981, 421.929, 52886.624 25/05/09,10:22:26,06,08,1, 12.0,1,1, 10.853, 10469.971, 421.968, 52886.628 25/05/09,10:22:26,07,08,1, 12.0,1,1, 10.853, 10469.976, 421.957, 52886.671 25/05/09,10:22:26,08,08,1, 12.0,1,1, 10.853, 10469.975, 421.943, 52886.627 25/05/09,10:22:26,09,08,1, 12.0,1,1, 10.853, 10469.978, 421.911, 52886.642 25/05/09,10:22:26,10,08,1, 12.0,1,1, 10.853, 10469.976, 421.942, 52886.680 25/05/09,10:22:26,11,08,1, 12.0,1,1, 10.853, 10469.998, 421.943, 52886.578 25/05/09,10:22:26,12,08,1, 12.0,1,1, 10.853, 10469.999, 421.925, 52886.607 25/05/09,10:22:26,13,08,1, 12.0,1,1, 10.853, 10469.963, 421.921, 52886.624 25/05/09,10:22:26,14,08,1, 12.0,1,1, 10.853, 10469.984, 421.885, 52886.604 25/05/09,10:22:26,15,08,1, 12.0,1,1, 10.853, 10469.966, 421.912, 52886.664 25/05/09,10:22:26,16,08,1, 12.0,1,1, 10.853, 10469.971, 421.917, 52886.635 25/05/09,10:22:26,17,08,1, 12.0,1,1, 10.853, 10469.975, 421.913, 52886.647 25/05/09,10:22:26,18,08,1, 12.0,1,1, 10.853, 10469.990, 421.905, 52886.689 25/05/09,10:22:26,19,08,1, 12.0,1,1, 10.853, 10469.986, 421.897, 52886.571 25/05/09,10:22:27,00,09,1, 11.9,1,1, 10.854, 10469.983, 421.897, 52886.571 25/05/09,10:22:27,01,09,1, 11.9,1,1, 10.854, 10469.986, 421.930, 52886.649 25/05/09,10:22:27,02,09,1, 11.9,1,1, 10.854, 10469.986, 421.901, 52886.680 25/05/09,10:22:27,03,09,1, 11.9,1,1, 10.854, 10470.004, 421.909, 52886.636 25/05/09,10:22:27,04,09,1, 11.9,1,1, 10.854, 10469.982, 421.884, 52886.678 25/05/09,10:22:27,05,09,1, 11.9,1,1, 10.854, 10469.987, 421.885, 52886.708 25/05/09,10:22:27,06,09,1, 11.9,1,1, 10.854, 10469.999, 421.902, 52886.629 25/05/09,10:22:27,07,09,1, 11.9,1,1, 10.854, 10469.975, 421.890, 52886.596 25/05/09,10:22:27,08,09,1, 11.9,1,1, 10.854, 10469.993, 421.911, 52886.694 25/05/09,10:22:27,09,09,1, 11.9,1,1, 10.854, 10469.984, 421.884, 52886.605 25/05/09,10:22:27,10,09,1, 11.9,1,1, 10.854, 10469.997, 421.873, 52886.562 25/05/09,10:22:27,11,09,1, 11.9,1,1, 10.854, 10469.996, 421.888, 52886.687 25/05/09,10:22:27,12,09,1, 11.9,1,1, 10.854, 10470.008, 421.887, 52886.585 25/05/09,10:22:27,13,09,1, 11.9,1,1, 10.854, 10470.004, 421.882, 52886.702 25/05/09,10:22:27,14,09,1, 11.9,1,1, 10.854, 10469.985, 421.860, 52886.615 25/05/09,10:22:27,15,09,1, 11.9,1,1, 10.854, 10469.994, 421.865, 52886.703 25/05/09,10:22:27,16,09,1, 11.9,1,1, 10.854, 10470.013, 421.860, 52886.605 25/05/09,10:22:27,17,09,1, 11.9,1,1, 10.854, 10470.031, 421.879, 52886.600 25/05/09,10:22:27,18,09,1, 11.9,1,1, 10.854, 10469.987, 421.861, 52886.668 25/05/09,10:22:27,19,09,1, 11.9,1,1, 10.854, 10469.999, 421.856, 52886.658 25/05/09,10:22:28,00,09,1, 11.8,1,1, 10.851, 10469.991, 421.856, 52886.658 25/05/09,10:22:28,01,09,1, 11.8,1,1, 10.851, 10470.028, 421.841, 52886.566 25/05/09,10:22:28,02,09,1, 11.8,1,1, 10.851, 10470.012, 421.864, 52886.627 25/05/09,10:22:28,03,09,1, 11.8,1,1, 10.851, 10470.010, 421.852, 52886.618 25/05/09,10:22:28,04,09,1, 11.8,1,1, 10.851, 10469.995, 421.827, 52886.592 25/05/09,10:22:28,05,09,1, 11.8,1,1, 10.851, 10470.003, 421.803, 52886.593 25/05/09,10:22:28,06,09,1, 11.8,1,1, 10.851, 10470.012, 421.841, 52886.601 25/05/09,10:22:28,07,09,1, 11.8,1,1, 10.851, 10470.007, 421.819, 52886.613 25/05/09,10:22:28,08,09,1, 11.8,1,1, 10.851, 10470.028, 421.830, 52886.634 25/05/09,10:22:28,09,09,1, 11.8,1,1, 10.851, 10470.013, 421.807, 52886.669 25/05/09,10:22:28,10,09,1, 11.8,1,1, 10.851, 10470.011, 421.790, 52886.561 25/05/09,10:22:28,11,09,1, 11.8,1,1, 10.851, 10470.011, 421.791, 52886.557 25/05/09,10:22:28,12,09,1, 11.8,1,1, 10.851, 10470.019, 421.816, 52886.676 25/05/09,10:22:28,13,09,1, 11.8,1,1, 10.851, 10469.998, 421.792, 52886.608 25/05/09,10:22:28,14,09,1, 11.8,1,1, 10.851, 10469.998, 421.792, 52886.586 25/05/09,10:22:28,15,09,1, 11.8,1,1, 10.851, 10470.014, 421.775, 52886.636 25/05/09,10:22:28,16,09,1, 11.8,1,1, 10.851, 10470.022, 421.754, 52886.574 25/05/09,10:22:28,17,09,1, 11.8,1,1, 10.851, 10470.039, 421.771, 52886.592 25/05/09,10:22:28,18,09,1, 11.8,1,1, 10.851, 10470.037, 421.754, 52886.599 25/05/09,10:22:28,19,09,1, 11.8,1,1, 10.851, 10469.998, 421.759, 52886.572 25/05/09,10:22:29,00,08,1, 11.9,1,1, 10.852, 10469.991, 421.759, 52886.572 25/05/09,10:22:29,01,08,1, 11.9,1,1, 10.852, 10470.033, 421.765, 52886.604 25/05/09,10:22:29,02,08,1, 11.9,1,1, 10.852, 10470.030, 421.755, 52886.538 25/05/09,10:22:29,03,08,1, 11.9,1,1, 10.852, 10470.033, 421.744, 52886.607 25/05/09,10:22:29,04,08,1, 11.9,1,1, 10.852, 10470.032, 421.732, 52886.536 25/05/09,10:22:29,05,08,1, 11.9,1,1, 10.852, 10470.026, 421.753, 52886.606 25/05/09,10:22:29,06,08,1, 11.9,1,1, 10.852, 10470.036, 421.755, 52886.595 25/05/09,10:22:29,07,08,1, 11.9,1,1, 10.852, 10470.080, 421.743, 52886.561 25/05/09,10:22:29,08,08,1, 11.9,1,1, 10.852, 10470.039, 421.735, 52886.601 25/05/09,10:22:29,09,08,1, 11.9,1,1, 10.852, 10470.027, 421.759, 52886.614 25/05/09,10:22:29,10,08,1, 11.9,1,1, 10.852, 10470.044, 421.742, 52886.599 25/05/09,10:22:29,11,08,1, 11.9,1,1, 10.852, 10470.047, 421.734, 52886.547 25/05/09,10:22:29,12,08,1, 11.9,1,1, 10.852, 10470.028, 421.734, 52886.615 25/05/09,10:22:29,13,08,1, 11.9,1,1, 10.852, 10470.033, 421.737, 52886.536 25/05/09,10:22:29,14,08,1, 11.9,1,1, 10.852, 10469.996, 421.727, 52886.527 25/05/09,10:22:29,15,08,1, 11.9,1,1, 10.852, 10470.038, 421.740, 52886.600 25/05/09,10:22:29,16,08,1, 11.9,1,1, 10.852, 10470.031, 421.743, 52886.609 25/05/09,10:22:29,17,08,1, 11.9,1,1, 10.852, 10470.025, 421.736, 52886.636 25/05/09,10:22:29,18,08,1, 11.9,1,1, 10.852, 10470.031, 421.740, 52886.637 25/05/09,10:22:29,19,08,1, 11.9,1,1, 10.852, 10470.011, 421.718, 52886.627 25/05/09,10:22:30,00,07,1, 11.9,1,1, 10.850, 10470.008, 421.718, 52886.627 25/05/09,10:22:30,01,07,1, 11.9,1,1, 10.850, 10470.061, 421.720, 52886.564 25/05/09,10:22:30,02,07,1, 11.9,1,1, 10.850, 10470.038, 421.713, 52886.621 25/05/09,10:22:30,03,07,1, 11.9,1,1, 10.850, 10470.054, 421.711, 52886.591 25/05/09,10:22:30,04,07,1, 11.9,1,1, 10.850, 10470.058, 421.707, 52886.633 25/05/09,10:22:30,05,07,1, 11.9,1,1, 10.850, 10470.051, 421.703, 52886.633 25/05/09,10:22:30,06,07,1, 11.9,1,1, 10.850, 10470.048, 421.702, 52886.565 25/05/09,10:22:30,07,07,1, 11.9,1,1, 10.850, 10470.064, 421.692, 52886.570 25/05/09,10:22:30,08,07,1, 11.9,1,1, 10.850, 10470.075, 421.661, 52886.608 25/05/09,10:22:30,09,07,1, 11.9,1,1, 10.850, 10470.061, 421.693, 52886.571 25/05/09,10:22:30,10,07,1, 11.9,1,1, 10.850, 10470.030, 421.705, 52886.637 25/05/09,10:22:30,11,07,1, 11.9,1,1, 10.850, 10470.049, 421.690, 52886.558 25/05/09,10:22:30,12,07,1, 11.9,1,1, 10.850, 10470.061, 421.715, 52886.573 25/05/09,10:22:30,13,07,1, 11.9,1,1, 10.850, 10470.032, 421.672, 52886.563 25/05/09,10:22:30,14,07,1, 11.9,1,1, 10.850, 10470.054, 421.697, 52886.589 25/05/09,10:22:30,15,07,1, 11.9,1,1, 10.850, 10470.022, 421.690, 52886.568 25/05/09,10:22:30,16,07,1, 11.9,1,1, 10.850, 10470.032, 421.684, 52886.558 25/05/09,10:22:30,17,07,1, 11.9,1,1, 10.850, 10470.059, 421.678, 52886.581 25/05/09,10:22:30,18,07,1, 11.9,1,1, 10.850, 10470.057, 421.684, 52886.524 25/05/09,10:22:30,19,07,1, 11.9,1,1, 10.850, 10470.042, 421.669, 52886.548 25/05/09,10:22:31,00,09,1, 12.0,1,1, 10.854, 10470.041, 421.669, 52886.548 25/05/09,10:22:31,01,09,1, 12.0,1,1, 10.854, 10470.031, 421.640, 52886.533 25/05/09,10:22:31,02,09,1, 12.0,1,1, 10.854, 10470.014, 421.661, 52886.513 25/05/09,10:22:31,03,09,1, 12.0,1,1, 10.854, 10470.018, 421.683, 52886.587 25/05/09,10:22:31,04,09,1, 12.0,1,1, 10.854, 10470.050, 421.642, 52886.603 25/05/09,10:22:31,05,09,1, 12.0,1,1, 10.854, 10470.015, 421.666, 52886.620 25/05/09,10:22:31,06,09,1, 12.0,1,1, 10.854, 10470.006, 421.658, 52886.553 25/05/09,10:22:31,07,09,1, 12.0,1,1, 10.854, 10470.041, 421.640, 52886.606 25/05/09,10:22:31,08,09,1, 12.0,1,1, 10.854, 10470.037, 421.644, 52886.571 25/05/09,10:22:31,09,09,1, 12.0,1,1, 10.854, 10470.035, 421.661, 52886.578 25/05/09,10:22:31,10,09,1, 12.0,1,1, 10.854, 10470.024, 421.651, 52886.526 25/05/09,10:22:31,11,09,1, 12.0,1,1, 10.854, 10470.051, 421.653, 52886.555 25/05/09,10:22:31,12,09,1, 12.0,1,1, 10.854, 10470.040, 421.639, 52886.556 25/05/09,10:22:31,13,09,1, 12.0,1,1, 10.854, 10470.049, 421.644, 52886.563 25/05/09,10:22:31,14,09,1, 12.0,1,1, 10.854, 10470.033, 421.635, 52886.564 25/05/09,10:22:31,15,09,1, 12.0,1,1, 10.854, 10470.031, 421.603, 52886.552 25/05/09,10:22:31,16,09,1, 12.0,1,1, 10.854, 10470.054, 421.620, 52886.524 25/05/09,10:22:31,17,09,1, 12.0,1,1, 10.854, 10470.052, 421.631, 52886.572 25/05/09,10:22:31,18,09,1, 12.0,1,1, 10.854, 10470.054, 421.614, 52886.533 25/05/09,10:22:31,19,09,1, 12.0,1,1, 10.854, 10470.036, 421.622, 52886.505 25/05/09,10:22:32,00,06,1, 11.9,1,1, 10.853, 10470.033, 421.622, 52886.505 25/05/09,10:22:32,01,06,1, 11.9,1,1, 10.853, 10470.046, 421.606, 52886.495 25/05/09,10:22:32,02,06,1, 11.9,1,1, 10.853, 10470.033, 421.606, 52886.552 25/05/09,10:22:32,03,06,1, 11.9,1,1, 10.853, 10470.042, 421.592, 52886.551 25/05/09,10:22:32,04,06,1, 11.9,1,1, 10.853, 10470.040, 421.609, 52886.480 25/05/09,10:22:32,05,06,1, 11.9,1,1, 10.853, 10470.042, 421.604, 52886.455 25/05/09,10:22:32,06,06,1, 11.9,1,1, 10.853, 10470.039, 421.614, 52886.511 25/05/09,10:22:32,07,06,1, 11.9,1,1, 10.853, 10470.037, 421.615, 52886.577 25/05/09,10:22:32,08,06,1, 11.9,1,1, 10.853, 10470.048, 421.579, 52886.349 25/05/09,10:22:32,09,06,1, 11.9,1,1, 10.853, 10470.011, 421.613, 52886.467 25/05/09,10:22:32,10,06,1, 11.9,1,1, 10.853, 10469.991, 421.579, 52886.574 25/05/09,10:22:32,11,06,1, 11.9,1,1, 10.853, 10470.040, 421.594, 52886.515 25/05/09,10:22:32,12,06,1, 11.9,1,1, 10.853, 10470.018, 421.596, 52886.492 25/05/09,10:22:32,13,06,1, 11.9,1,1, 10.853, 10470.026, 421.567, 52886.480 25/05/09,10:22:32,14,06,1, 11.9,1,1, 10.853, 10470.034, 421.585, 52886.492 25/05/09,10:22:32,15,06,1, 11.9,1,1, 10.853, 10470.011, 421.541, 52886.492 25/05/09,10:22:32,16,06,1, 11.9,1,1, 10.853, 10470.021, 421.564, 52886.461 25/05/09,10:22:32,17,06,1, 11.9,1,1, 10.853, 10470.046, 421.571, 52886.484 25/05/09,10:22:32,18,06,1, 11.9,1,1, 10.853, 10470.013, 421.566, 52886.505 25/05/09,10:22:32,19,06,1, 11.9,1,1, 10.853, 10470.000, 421.549, 52886.549 25/05/09,10:22:33,00,08,1, 12.0,1,1, 10.857, 10469.999, 421.549, 52886.549 25/05/09,10:22:33,01,08,1, 12.0,1,1, 10.857, 10470.005, 421.555, 52886.603 25/05/09,10:22:33,02,08,1, 12.0,1,1, 10.857, 10470.021, 421.543, 52886.487 25/05/09,10:22:33,03,08,1, 12.0,1,1, 10.857, 10470.041, 421.546, 52886.512 25/05/09,10:22:33,04,08,1, 12.0,1,1, 10.857, 10470.018, 421.515, 52886.556 25/05/09,10:22:33,05,08,1, 12.0,1,1, 10.857, 10470.033, 421.504, 52886.430 25/05/09,10:22:33,06,08,1, 12.0,1,1, 10.857, 10470.047, 421.542, 52886.530 25/05/09,10:22:33,07,08,1, 12.0,1,1, 10.857, 10470.027, 421.529, 52886.486 25/05/09,10:22:33,08,08,1, 12.0,1,1, 10.857, 10470.031, 421.539, 52886.507 25/05/09,10:22:33,09,08,1, 12.0,1,1, 10.857, 10470.019, 421.492, 52886.430 25/05/09,10:22:33,10,08,1, 12.0,1,1, 10.857, 10470.032, 421.515, 52886.559 25/05/09,10:22:33,11,08,1, 12.0,1,1, 10.857, 10470.030, 421.525, 52886.472 25/05/09,10:22:33,12,08,1, 12.0,1,1, 10.857, 10470.055, 421.515, 52886.461 25/05/09,10:22:33,13,08,1, 12.0,1,1, 10.857, 10470.041, 421.501, 52886.472 25/05/09,10:22:33,14,08,1, 12.0,1,1, 10.857, 10470.040, 421.504, 52886.498 25/05/09,10:22:33,15,08,1, 12.0,1,1, 10.857, 10470.040, 421.498, 52886.457 25/05/09,10:22:33,16,08,1, 12.0,1,1, 10.857, 10470.023, 421.512, 52886.465 25/05/09,10:22:33,17,08,1, 12.0,1,1, 10.857, 10470.042, 421.519, 52886.500 25/05/09,10:22:33,18,08,1, 12.0,1,1, 10.857, 10470.041, 421.527, 52886.505 25/05/09,10:22:33,19,08,1, 12.0,1,1, 10.857, 10470.029, 421.495, 52886.476 25/05/09,10:22:34,00,07,1, 11.9,1,1, 10.855, 10470.024, 421.495, 52886.476 25/05/09,10:22:34,01,07,1, 11.9,1,1, 10.855, 10470.029, 421.508, 52886.465 25/05/09,10:22:34,02,07,1, 11.9,1,1, 10.855, 10470.029, 421.518, 52886.436 25/05/09,10:22:34,03,07,1, 11.9,1,1, 10.855, 10470.025, 421.487, 52886.475 25/05/09,10:22:34,04,07,1, 11.9,1,1, 10.855, 10470.041, 421.471, 52886.435 25/05/09,10:22:34,05,07,1, 11.9,1,1, 10.855, 10470.047, 421.491, 52886.480 25/05/09,10:22:34,06,07,1, 11.9,1,1, 10.855, 10470.055, 421.483, 52886.517 25/05/09,10:22:34,07,07,1, 11.9,1,1, 10.855, 10470.040, 421.504, 52886.487 25/05/09,10:22:34,08,07,1, 11.9,1,1, 10.855, 10470.049, 421.494, 52886.436 25/05/09,10:22:34,09,07,1, 11.9,1,1, 10.855, 10470.020, 421.463, 52886.439 25/05/09,10:22:34,10,07,1, 11.9,1,1, 10.855, 10470.029, 421.493, 52886.487 25/05/09,10:22:34,11,07,1, 11.9,1,1, 10.855, 10470.046, 421.460, 52886.489 25/05/09,10:22:34,12,07,1, 11.9,1,1, 10.855, 10470.031, 421.484, 52886.475 25/05/09,10:22:34,13,07,1, 11.9,1,1, 10.855, 10470.047, 421.485, 52886.456 25/05/09,10:22:34,14,07,1, 11.9,1,1, 10.855, 10470.023, 421.448, 52886.456 25/05/09,10:22:34,15,07,1, 11.9,1,1, 10.855, 10470.035, 421.475, 52886.488 25/05/09,10:22:34,16,07,1, 11.9,1,1, 10.855, 10470.000, 421.445, 52886.379 25/05/09,10:22:34,17,07,1, 11.9,1,1, 10.855, 10470.031, 421.460, 52886.396 25/05/09,10:22:34,18,07,1, 11.9,1,1, 10.855, 10470.044, 421.440, 52886.434 25/05/09,10:22:34,19,07,1, 11.9,1,1, 10.855, 10470.049, 421.444, 52886.388 25/05/09,10:22:35,00,10,1, 11.9,1,1, 10.858, 10470.041, 421.444, 52886.388 25/05/09,10:22:35,01,10,1, 11.9,1,1, 10.858, 10470.048, 421.460, 52886.466 25/05/09,10:22:35,02,10,1, 11.9,1,1, 10.858, 10470.048, 421.477, 52886.562 25/05/09,10:22:35,03,10,1, 11.9,1,1, 10.858, 10470.085, 421.456, 52886.418 25/05/09,10:22:35,04,10,1, 11.9,1,1, 10.858, 10470.041, 421.436, 52886.422 25/05/09,10:22:35,05,10,1, 11.9,1,1, 10.858, 10470.061, 421.423, 52886.467 25/05/09,10:22:35,06,10,1, 11.9,1,1, 10.858, 10470.084, 421.471, 52886.483 25/05/09,10:22:35,07,10,1, 11.9,1,1, 10.858, 10470.079, 421.450, 52886.475 25/05/09,10:22:35,08,10,1, 11.9,1,1, 10.858, 10470.060, 421.443, 52886.425 25/05/09,10:22:35,09,10,1, 11.9,1,1, 10.858, 10470.069, 421.423, 52886.420 25/05/09,10:22:35,10,10,1, 11.9,1,1, 10.858, 10470.073, 421.420, 52886.389 25/05/09,10:22:35,11,10,1, 11.9,1,1, 10.858, 10470.064, 421.442, 52886.393 25/05/09,10:22:35,12,10,1, 11.9,1,1, 10.858, 10470.068, 421.436, 52886.476 25/05/09,10:22:35,13,10,1, 11.9,1,1, 10.858, 10470.053, 421.450, 52886.461 25/05/09,10:22:35,14,10,1, 11.9,1,1, 10.858, 10470.062, 421.462, 52886.422 25/05/09,10:22:35,15,10,1, 11.9,1,1, 10.858, 10470.056, 421.449, 52886.408 25/05/09,10:22:35,16,10,1, 11.9,1,1, 10.858, 10470.067, 421.451, 52886.441 25/05/09,10:22:35,17,10,1, 11.9,1,1, 10.858, 10470.088, 421.449, 52886.382 25/05/09,10:22:35,18,10,1, 11.9,1,1, 10.858, 10470.068, 421.448, 52886.409 25/05/09,10:22:35,19,10,1, 11.9,1,1, 10.858, 10470.088, 421.443, 52886.469 25/05/09,10:22:36,00,08,1, 11.9,1,1, 10.857, 10470.083, 421.443, 52886.469 25/05/09,10:22:36,01,08,1, 11.9,1,1, 10.857, 10470.075, 421.449, 52886.473 25/05/09,10:22:36,02,08,1, 11.9,1,1, 10.857, 10470.070, 421.442, 52886.449 25/05/09,10:22:36,03,08,1, 11.9,1,1, 10.857, 10470.076, 421.447, 52886.463 25/05/09,10:22:36,04,08,1, 11.9,1,1, 10.857, 10470.079, 421.412, 52886.429 25/05/09,10:22:36,05,08,1, 11.9,1,1, 10.857, 10470.091, 421.445, 52886.475 25/05/09,10:22:36,06,08,1, 11.9,1,1, 10.857, 10470.100, 421.465, 52886.455 25/05/09,10:22:36,07,08,1, 11.9,1,1, 10.857, 10470.085, 421.426, 52886.395 25/05/09,10:22:36,08,08,1, 11.9,1,1, 10.857, 10470.080, 421.424, 52886.448 25/05/09,10:22:36,09,08,1, 11.9,1,1, 10.857, 10470.089, 421.433, 52886.370 25/05/09,10:22:36,10,08,1, 11.9,1,1, 10.857, 10470.094, 421.406, 52886.349 25/05/09,10:22:36,11,08,1, 11.9,1,1, 10.857, 10470.106, 421.454, 52886.433 25/05/09,10:22:36,12,08,1, 11.9,1,1, 10.857, 10470.103, 421.406, 52886.375 25/05/09,10:22:36,13,08,1, 11.9,1,1, 10.857, 10470.101, 421.434, 52886.398 25/05/09,10:22:36,14,08,1, 11.9,1,1, 10.857, 10470.107, 421.432, 52886.433 25/05/09,10:22:36,15,08,1, 11.9,1,1, 10.857, 10470.076, 421.418, 52886.442 25/05/09,10:22:36,16,08,1, 11.9,1,1, 10.857, 10470.096, 421.441, 52886.448 25/05/09,10:22:36,17,08,1, 11.9,1,1, 10.857, 10470.116, 421.435, 52886.412 25/05/09,10:22:36,18,08,1, 11.9,1,1, 10.857, 10470.094, 421.420, 52886.451 25/05/09,10:22:36,19,08,1, 11.9,1,1, 10.857, 10470.094, 421.420, 52886.334 25/05/09,10:22:37,00,09,1, 11.9,1,1, 10.855, 10470.091, 421.420, 52886.334 25/05/09,10:22:37,01,09,1, 11.9,1,1, 10.855, 10470.117, 421.454, 52886.404 25/05/09,10:22:37,02,09,1, 11.9,1,1, 10.855, 10470.110, 421.427, 52886.403 25/05/09,10:22:37,03,09,1, 11.9,1,1, 10.855, 10470.134, 421.425, 52886.393 25/05/09,10:22:37,04,09,1, 11.9,1,1, 10.855, 10470.120, 421.426, 52886.418 25/05/09,10:22:37,05,09,1, 11.9,1,1, 10.855, 10470.118, 421.413, 52886.323 25/05/09,10:22:37,06,09,1, 11.9,1,1, 10.855, 10470.116, 421.425, 52886.413 25/05/09,10:22:37,07,09,1, 11.9,1,1, 10.855, 10470.138, 421.407, 52886.413 25/05/09,10:22:37,08,09,1, 11.9,1,1, 10.855, 10470.117, 421.430, 52886.408 25/05/09,10:22:37,09,09,1, 11.9,1,1, 10.855, 10470.113, 421.389, 52886.346 25/05/09,10:22:37,10,09,1, 11.9,1,1, 10.855, 10470.119, 421.412, 52886.369 25/05/09,10:22:37,11,09,1, 11.9,1,1, 10.855, 10470.126, 421.440, 52886.373 25/05/09,10:22:37,12,09,1, 11.9,1,1, 10.855, 10470.125, 421.440, 52886.415 25/05/09,10:22:37,13,09,1, 11.9,1,1, 10.855, 10470.127, 421.420, 52886.461 25/05/09,10:22:37,14,09,1, 11.9,1,1, 10.855, 10470.127, 421.391, 52886.368 25/05/09,10:22:37,15,09,1, 11.9,1,1, 10.855, 10470.113, 421.420, 52886.335 25/05/09,10:22:37,16,09,1, 11.9,1,1, 10.855, 10470.141, 421.432, 52886.449 25/05/09,10:22:37,17,09,1, 11.9,1,1, 10.855, 10470.141, 421.403, 52886.414 25/05/09,10:22:37,18,09,1, 11.9,1,1, 10.855, 10470.127, 421.410, 52886.379 25/05/09,10:22:37,19,09,1, 11.9,1,1, 10.855, 10470.152, 421.370, 52886.313 25/05/09,10:22:38,00,07,1, 11.9,1,1, 10.855, 10470.150, 421.370, 52886.313 25/05/09,10:22:38,01,07,1, 11.9,1,1, 10.855, 10470.142, 421.407, 52886.380 25/05/09,10:22:38,02,07,1, 11.9,1,1, 10.855, 10470.137, 421.423, 52886.398 25/05/09,10:22:38,03,07,1, 11.9,1,1, 10.855, 10470.159, 421.400, 52886.376 25/05/09,10:22:38,04,07,1, 11.9,1,1, 10.855, 10470.155, 421.395, 52886.307 25/05/09,10:22:38,05,07,1, 11.9,1,1, 10.855, 10470.141, 421.398, 52886.460 25/05/09,10:22:38,06,07,1, 11.9,1,1, 10.855, 10470.161, 421.391, 52886.322 25/05/09,10:22:38,07,07,1, 11.9,1,1, 10.855, 10470.148, 421.383, 52886.319 25/05/09,10:22:38,08,07,1, 11.9,1,1, 10.855, 10470.154, 421.391, 52886.391 25/05/09,10:22:38,09,07,1, 11.9,1,1, 10.855, 10470.171, 421.400, 52886.420 25/05/09,10:22:38,10,07,1, 11.9,1,1, 10.855, 10470.163, 421.413, 52886.371 25/05/09,10:22:38,11,07,1, 11.9,1,1, 10.855, 10470.141, 421.411, 52886.359 25/05/09,10:22:38,12,07,1, 11.9,1,1, 10.855, 10470.143, 421.391, 52886.406 25/05/09,10:22:38,13,07,1, 11.9,1,1, 10.855, 10470.142, 421.381, 52886.296 25/05/09,10:22:38,14,07,1, 11.9,1,1, 10.855, 10470.175, 421.379, 52886.422 25/05/09,10:22:38,15,07,1, 11.9,1,1, 10.855, 10470.185, 421.413, 52886.355 25/05/09,10:22:38,16,07,1, 11.9,1,1, 10.855, 10470.146, 421.400, 52886.351 25/05/09,10:22:38,17,07,1, 11.9,1,1, 10.855, 10470.143, 421.401, 52886.352 25/05/09,10:22:38,18,07,1, 11.9,1,1, 10.855, 10470.147, 421.376, 52886.367 25/05/09,10:22:38,19,07,1, 11.9,1,1, 10.855, 10470.168, 421.415, 52886.441 25/05/09,10:22:39,00,07,1, 11.9,1,1, 10.854, 10470.166, 421.415, 52886.441 25/05/09,10:22:39,01,07,1, 11.9,1,1, 10.854, 10470.158, 421.401, 52886.333 25/05/09,10:22:39,02,07,1, 11.9,1,1, 10.854, 10470.136, 421.390, 52886.403 25/05/09,10:22:39,03,07,1, 11.9,1,1, 10.854, 10470.154, 421.388, 52886.328 25/05/09,10:22:39,04,07,1, 11.9,1,1, 10.854, 10470.160, 421.400, 52886.384 25/05/09,10:22:39,05,07,1, 11.9,1,1, 10.854, 10470.154, 421.406, 52886.331 25/05/09,10:22:39,06,07,1, 11.9,1,1, 10.854, 10470.159, 421.408, 52886.362 25/05/09,10:22:39,07,07,1, 11.9,1,1, 10.854, 10470.160, 421.374, 52886.341 25/05/09,10:22:39,08,07,1, 11.9,1,1, 10.854, 10470.154, 421.399, 52886.398 25/05/09,10:22:39,09,07,1, 11.9,1,1, 10.854, 10470.156, 421.417, 52886.380 25/05/09,10:22:39,10,07,1, 11.9,1,1, 10.854, 10470.183, 421.403, 52886.334 25/05/09,10:22:39,11,07,1, 11.9,1,1, 10.854, 10470.158, 421.379, 52886.333 25/05/09,10:22:39,12,07,1, 11.9,1,1, 10.854, 10470.165, 421.375, 52886.336 25/05/09,10:22:39,13,07,1, 11.9,1,1, 10.854, 10470.176, 421.408, 52886.355 25/05/09,10:22:39,14,07,1, 11.9,1,1, 10.854, 10470.209, 421.394, 52886.315 25/05/09,10:22:39,15,07,1, 11.9,1,1, 10.854, 10470.194, 421.394, 52886.308 25/05/09,10:22:39,16,07,1, 11.9,1,1, 10.854, 10470.198, 421.403, 52886.391 25/05/09,10:22:39,17,07,1, 11.9,1,1, 10.854, 10470.189, 421.370, 52886.337 25/05/09,10:22:39,18,07,1, 11.9,1,1, 10.854, 10470.211, 421.411, 52886.321 25/05/09,10:22:39,19,07,1, 11.9,1,1, 10.854, 10470.172, 421.401, 52886.328 25/05/09,10:22:40,00,06,1, 11.9,1,1, 10.854, 10470.166, 421.401, 52886.328 25/05/09,10:22:40,01,06,1, 11.9,1,1, 10.854, 10470.201, 421.401, 52886.362 25/05/09,10:22:40,02,06,1, 11.9,1,1, 10.854, 10470.203, 421.423, 52886.349 25/05/09,10:22:40,03,06,1, 11.9,1,1, 10.854, 10470.192, 421.406, 52886.311 25/05/09,10:22:40,04,06,1, 11.9,1,1, 10.854, 10470.217, 421.411, 52886.358 25/05/09,10:22:40,05,06,1, 11.9,1,1, 10.854, 10470.207, 421.406, 52886.376 25/05/09,10:22:40,06,06,1, 11.9,1,1, 10.854, 10470.214, 421.424, 52886.413 25/05/09,10:22:40,07,06,1, 11.9,1,1, 10.854, 10470.207, 421.402, 52886.317 25/05/09,10:22:40,08,06,1, 11.9,1,1, 10.854, 10470.223, 421.426, 52886.398 25/05/09,10:22:40,09,06,1, 11.9,1,1, 10.854, 10470.224, 421.428, 52886.370 25/05/09,10:22:40,10,06,1, 11.9,1,1, 10.854, 10470.205, 421.396, 52886.336 25/05/09,10:22:40,11,06,1, 11.9,1,1, 10.854, 10470.240, 421.417, 52886.305 25/05/09,10:22:40,12,06,1, 11.9,1,1, 10.854, 10470.209, 421.416, 52886.357 25/05/09,10:22:40,13,06,1, 11.9,1,1, 10.854, 10470.219, 421.411, 52886.337 25/05/09,10:22:40,14,06,1, 11.9,1,1, 10.854, 10470.225, 421.423, 52886.384 25/05/09,10:22:40,15,06,1, 11.9,1,1, 10.854, 10470.217, 421.421, 52886.375 25/05/09,10:22:40,16,06,1, 11.9,1,1, 10.854, 10470.223, 421.455, 52886.291 25/05/09,10:22:40,17,06,1, 11.9,1,1, 10.854, 10470.240, 421.454, 52886.339 25/05/09,10:22:40,18,06,1, 11.9,1,1, 10.854, 10470.240, 421.450, 52886.356 25/05/09,10:22:40,19,06,1, 11.9,1,1, 10.854, 10470.253, 421.457, 52886.370 25/05/09,10:22:41,00,07,1, 11.9,1,1, 10.856, 10470.250, 421.457, 52886.370 25/05/09,10:22:41,01,07,1, 11.9,1,1, 10.856, 10470.247, 421.435, 52886.286 25/05/09,10:22:41,02,07,1, 11.9,1,1, 10.856, 10470.235, 421.463, 52886.356 25/05/09,10:22:41,03,07,1, 11.9,1,1, 10.856, 10470.283, 421.442, 52886.275 25/05/09,10:22:41,04,07,1, 11.9,1,1, 10.856, 10470.269, 421.461, 52886.307 25/05/09,10:22:41,05,07,1, 11.9,1,1, 10.856, 10470.280, 421.445, 52886.309 25/05/09,10:22:41,06,07,1, 11.9,1,1, 10.856, 10470.286, 421.449, 52886.316 25/05/09,10:22:41,07,07,1, 11.9,1,1, 10.856, 10470.285, 421.433, 52886.282 25/05/09,10:22:41,08,07,1, 11.9,1,1, 10.856, 10470.261, 421.428, 52886.344 25/05/09,10:22:41,09,07,1, 11.9,1,1, 10.856, 10470.277, 421.448, 52886.313 25/05/09,10:22:41,10,07,1, 11.9,1,1, 10.856, 10470.271, 421.435, 52886.284 25/05/09,10:22:41,11,07,1, 11.9,1,1, 10.856, 10470.280, 421.476, 52886.392 25/05/09,10:22:41,12,07,1, 11.9,1,1, 10.856, 10470.302, 421.456, 52886.351 25/05/09,10:22:41,13,07,1, 11.9,1,1, 10.856, 10470.283, 421.466, 52886.308 25/05/09,10:22:41,14,07,1, 11.9,1,1, 10.856, 10470.312, 421.463, 52886.390 25/05/09,10:22:41,15,07,1, 11.9,1,1, 10.856, 10470.294, 421.428, 52886.291 25/05/09,10:22:41,16,07,1, 11.9,1,1, 10.856, 10470.283, 421.432, 52886.310 25/05/09,10:22:41,17,07,1, 11.9,1,1, 10.856, 10470.287, 421.440, 52886.296 25/05/09,10:22:41,18,07,1, 11.9,1,1, 10.856, 10470.292, 421.434, 52886.307 25/05/09,10:22:41,19,07,1, 11.9,1,1, 10.856, 10470.306, 421.455, 52886.285 25/05/09,10:22:42,00,06,1, 11.9,1,1, 10.859, 10470.300, 421.455, 52886.285 25/05/09,10:22:42,01,06,1, 11.9,1,1, 10.859, 10470.284, 421.453, 52886.262 25/05/09,10:22:42,02,06,1, 11.9,1,1, 10.859, 10470.298, 421.451, 52886.360 25/05/09,10:22:42,03,06,1, 11.9,1,1, 10.859, 10470.295, 421.439, 52886.338 25/05/09,10:22:42,04,06,1, 11.9,1,1, 10.859, 10470.343, 421.470, 52886.355 25/05/09,10:22:42,05,06,1, 11.9,1,1, 10.859, 10470.368, 421.438, 52886.139 25/05/09,10:22:42,06,06,1, 11.9,1,1, 10.859, 10470.294, 421.453, 52886.321 25/05/09,10:22:42,07,06,1, 11.9,1,1, 10.859, 10470.318, 421.441, 52886.272 25/05/09,10:22:42,08,06,1, 11.9,1,1, 10.859, 10470.339, 421.479, 52886.343 25/05/09,10:22:42,09,06,1, 11.9,1,1, 10.859, 10470.317, 421.466, 52886.333 25/05/09,10:22:42,10,06,1, 11.9,1,1, 10.859, 10470.304, 421.449, 52886.337 25/05/09,10:22:42,11,06,1, 11.9,1,1, 10.859, 10470.330, 421.465, 52886.285 25/05/09,10:22:42,12,06,1, 11.9,1,1, 10.859, 10470.348, 421.451, 52886.364 25/05/09,10:22:42,13,06,1, 11.9,1,1, 10.859, 10470.320, 421.479, 52886.248 25/05/09,10:22:42,14,06,1, 11.9,1,1, 10.859, 10470.332, 421.450, 52886.263 25/05/09,10:22:42,15,06,1, 11.9,1,1, 10.859, 10470.330, 421.427, 52886.350 25/05/09,10:22:42,16,06,1, 11.9,1,1, 10.859, 10470.346, 421.447, 52886.270 25/05/09,10:22:42,17,06,1, 11.9,1,1, 10.859, 10470.328, 421.471, 52886.272 25/05/09,10:22:42,18,06,1, 11.9,1,1, 10.859, 10470.319, 421.442, 52886.216 25/05/09,10:22:42,19,06,1, 11.9,1,1, 10.859, 10470.335, 421.456, 52886.350 25/05/09,10:22:43,00,06,1, 11.9,1,1, 10.857, 10470.333, 421.456, 52886.350 25/05/09,10:22:43,01,06,1, 11.9,1,1, 10.857, 10470.332, 421.439, 52886.279 25/05/09,10:22:43,02,06,1, 11.9,1,1, 10.857, 10470.344, 421.460, 52886.261 25/05/09,10:22:43,03,06,1, 11.9,1,1, 10.857, 10470.367, 421.464, 52886.354 25/05/09,10:22:43,04,06,1, 11.9,1,1, 10.857, 10470.348, 421.442, 52886.276 25/05/09,10:22:43,05,06,1, 11.9,1,1, 10.857, 10470.347, 421.440, 52886.216 25/05/09,10:22:43,06,06,1, 11.9,1,1, 10.857, 10470.326, 421.422, 52886.283 25/05/09,10:22:43,07,06,1, 11.9,1,1, 10.857, 10470.379, 421.466, 52886.301 25/05/09,10:22:43,08,06,1, 11.9,1,1, 10.857, 10470.370, 421.471, 52886.321 25/05/09,10:22:43,09,06,1, 11.9,1,1, 10.857, 10470.374, 421.446, 52886.309 25/05/09,10:22:43,10,06,1, 11.9,1,1, 10.857, 10470.383, 421.477, 52886.274 25/05/09,10:22:43,11,06,1, 11.9,1,1, 10.857, 10470.355, 421.440, 52886.246 25/05/09,10:22:43,12,06,1, 11.9,1,1, 10.857, 10470.369, 421.502, 52886.291 25/05/09,10:22:43,13,06,1, 11.9,1,1, 10.857, 10470.405, 421.463, 52886.280 25/05/09,10:22:43,14,06,1, 11.9,1,1, 10.857, 10470.382, 421.503, 52886.334 25/05/09,10:22:43,15,06,1, 11.9,1,1, 10.857, 10470.385, 421.501, 52886.287 25/05/09,10:22:43,16,06,1, 11.9,1,1, 10.857, 10470.404, 421.461, 52886.282 25/05/09,10:22:43,17,06,1, 11.9,1,1, 10.857, 10470.400, 421.481, 52886.255 25/05/09,10:22:43,18,06,1, 11.9,1,1, 10.857, 10470.386, 421.461, 52886.236 25/05/09,10:22:43,19,06,1, 11.9,1,1, 10.857, 10470.413, 421.512, 52886.264 25/05/09,10:22:44,00,06,1, 11.9,1,1, 10.855, 10470.408, 421.512, 52886.264 25/05/09,10:22:44,01,06,1, 11.9,1,1, 10.855, 10470.379, 421.519, 52886.250 25/05/09,10:22:44,02,06,1, 11.9,1,1, 10.855, 10470.389, 421.504, 52886.300 25/05/09,10:22:44,03,06,1, 11.9,1,1, 10.855, 10470.397, 421.487, 52886.324 25/05/09,10:22:44,04,06,1, 11.9,1,1, 10.855, 10470.400, 421.512, 52886.208 25/05/09,10:22:44,05,06,1, 11.9,1,1, 10.855, 10470.408, 421.459, 52886.260 25/05/09,10:22:44,06,06,1, 11.9,1,1, 10.855, 10470.426, 421.498, 52886.255 25/05/09,10:22:44,07,06,1, 11.9,1,1, 10.855, 10470.439, 421.486, 52886.296 25/05/09,10:22:44,08,06,1, 11.9,1,1, 10.855, 10470.436, 421.471, 52886.237 25/05/09,10:22:44,09,06,1, 11.9,1,1, 10.855, 10470.437, 421.483, 52886.221 25/05/09,10:22:44,10,06,1, 11.9,1,1, 10.855, 10470.436, 421.488, 52886.259 25/05/09,10:22:44,11,06,1, 11.9,1,1, 10.855, 10470.464, 421.495, 52886.200 25/05/09,10:22:44,12,06,1, 11.9,1,1, 10.855, 10470.438, 421.487, 52886.231 25/05/09,10:22:44,13,06,1, 11.9,1,1, 10.855, 10470.457, 421.484, 52886.289 25/05/09,10:22:44,14,06,1, 11.9,1,1, 10.855, 10470.434, 421.485, 52886.255 25/05/09,10:22:44,15,06,1, 11.9,1,1, 10.855, 10470.457, 421.451, 52886.273 25/05/09,10:22:44,16,06,1, 11.9,1,1, 10.855, 10470.451, 421.486, 52886.278 25/05/09,10:22:44,17,06,1, 11.9,1,1, 10.855, 10470.482, 421.476, 52886.239 25/05/09,10:22:44,18,06,1, 11.9,1,1, 10.855, 10470.467, 421.503, 52886.282 25/05/09,10:22:44,19,06,1, 11.9,1,1, 10.855, 10470.447, 421.479, 52886.259 25/05/09,10:22:45,00,07,1, 11.9,1,1, 10.858, 10470.442, 421.479, 52886.259 25/05/09,10:22:45,01,07,1, 11.9,1,1, 10.858, 10470.483, 421.503, 52886.215 25/05/09,10:22:45,02,07,1, 11.9,1,1, 10.858, 10470.482, 421.521, 52886.290 25/05/09,10:22:45,03,07,1, 11.9,1,1, 10.858, 10470.501, 421.496, 52886.186 25/05/09,10:22:45,04,07,1, 11.9,1,1, 10.858, 10470.523, 421.513, 52886.227 25/05/09,10:22:45,05,07,1, 11.9,1,1, 10.858, 10470.502, 421.504, 52886.271 25/05/09,10:22:45,06,07,1, 11.9,1,1, 10.858, 10470.504, 421.514, 52886.201 25/05/09,10:22:45,07,07,1, 11.9,1,1, 10.858, 10470.503, 421.496, 52886.323 25/05/09,10:22:45,08,07,1, 11.9,1,1, 10.858, 10470.494, 421.499, 52886.251 25/05/09,10:22:45,09,07,1, 11.9,1,1, 10.858, 10470.492, 421.526, 52886.332 25/05/09,10:22:45,10,07,1, 11.9,1,1, 10.858, 10470.521, 421.492, 52886.228 25/05/09,10:22:45,11,07,1, 11.9,1,1, 10.858, 10470.548, 421.479, 52886.147 25/05/09,10:22:45,12,07,1, 11.9,1,1, 10.858, 10470.568, 421.502, 52886.247 25/05/09,10:22:45,13,07,1, 11.9,1,1, 10.858, 10470.533, 421.504, 52886.245 25/05/09,10:22:45,14,07,1, 11.9,1,1, 10.858, 10470.533, 421.499, 52886.242 25/05/09,10:22:45,15,07,1, 11.9,1,1, 10.858, 10470.551, 421.481, 52886.267 25/05/09,10:22:45,16,07,1, 11.9,1,1, 10.858, 10470.540, 421.496, 52886.225 25/05/09,10:22:45,17,07,1, 11.9,1,1, 10.858, 10470.556, 421.488, 52886.219 25/05/09,10:22:45,18,07,1, 11.9,1,1, 10.858, 10470.568, 421.501, 52886.230 25/05/09,10:22:45,19,07,1, 11.9,1,1, 10.858, 10470.549, 421.489, 52886.189 25/05/09,10:22:46,00,06,1, 11.9,1,1, 10.858, 10470.542, 421.489, 52886.189 25/05/09,10:22:46,01,06,1, 11.9,1,1, 10.858, 10470.566, 421.502, 52886.216 25/05/09,10:22:46,02,06,1, 11.9,1,1, 10.858, 10470.551, 421.508, 52886.263 25/05/09,10:22:46,03,06,1, 11.9,1,1, 10.858, 10470.571, 421.514, 52886.275 25/05/09,10:22:46,04,06,1, 11.9,1,1, 10.858, 10470.585, 421.464, 52886.124 25/05/09,10:22:46,05,06,1, 11.9,1,1, 10.858, 10470.586, 421.498, 52886.271 25/05/09,10:22:46,06,06,1, 11.9,1,1, 10.858, 10470.590, 421.477, 52886.268 25/05/09,10:22:46,07,06,1, 11.9,1,1, 10.858, 10470.581, 421.493, 52886.206 25/05/09,10:22:46,08,06,1, 11.9,1,1, 10.858, 10470.599, 421.478, 52886.218 25/05/09,10:22:46,09,06,1, 11.9,1,1, 10.858, 10470.603, 421.483, 52886.145 25/05/09,10:22:46,10,06,1, 11.9,1,1, 10.858, 10470.617, 421.515, 52886.143 25/05/09,10:22:46,11,06,1, 11.9,1,1, 10.858, 10470.623, 421.478, 52886.160 25/05/09,10:22:46,12,06,1, 11.9,1,1, 10.858, 10470.613, 421.477, 52886.232 25/05/09,10:22:46,13,06,1, 11.9,1,1, 10.858, 10470.606, 421.461, 52886.222 25/05/09,10:22:46,14,06,1, 11.9,1,1, 10.858, 10470.604, 421.471, 52886.214 25/05/09,10:22:46,15,06,1, 11.9,1,1, 10.858, 10470.628, 421.481, 52886.202 25/05/09,10:22:46,16,06,1, 11.9,1,1, 10.858, 10470.622, 421.448, 52886.205 25/05/09,10:22:46,17,06,1, 11.9,1,1, 10.858, 10470.640, 421.479, 52886.213 25/05/09,10:22:46,18,06,1, 11.9,1,1, 10.858, 10470.640, 421.447, 52886.140 25/05/09,10:22:46,19,06,1, 11.9,1,1, 10.858, 10470.636, 421.465, 52886.175 25/05/09,10:22:47,00,08,1, 11.9,1,1, 10.861, 10470.634, 421.465, 52886.175 25/05/09,10:22:47,01,08,1, 11.9,1,1, 10.861, 10470.656, 421.455, 52886.149 25/05/09,10:22:47,02,08,1, 11.9,1,1, 10.861, 10470.654, 421.477, 52886.196 25/05/09,10:22:47,03,08,1, 11.9,1,1, 10.861, 10470.654, 421.462, 52886.268 25/05/09,10:22:47,04,08,1, 11.9,1,1, 10.861, 10470.664, 421.470, 52886.171 25/05/09,10:22:47,05,08,1, 11.9,1,1, 10.861, 10470.672, 421.469, 52886.187 25/05/09,10:22:47,06,08,1, 11.9,1,1, 10.861, 10470.690, 421.480, 52886.174 25/05/09,10:22:47,07,08,1, 11.9,1,1, 10.861, 10470.683, 421.472, 52886.150 25/05/09,10:22:47,08,08,1, 11.9,1,1, 10.861, 10470.693, 421.467, 52886.170 25/05/09,10:22:47,09,08,1, 11.9,1,1, 10.861, 10470.682, 421.461, 52886.226 25/05/09,10:22:47,10,08,1, 11.9,1,1, 10.861, 10470.701, 421.459, 52886.195 25/05/09,10:22:47,11,08,1, 11.9,1,1, 10.861, 10470.686, 421.488, 52886.235 25/05/09,10:22:47,12,08,1, 11.9,1,1, 10.861, 10470.699, 421.476, 52886.225 25/05/09,10:22:47,13,08,1, 11.9,1,1, 10.861, 10470.691, 421.469, 52886.148 25/05/09,10:22:47,14,08,1, 11.9,1,1, 10.861, 10470.713, 421.468, 52886.240 25/05/09,10:22:47,15,08,1, 11.9,1,1, 10.861, 10470.717, 421.463, 52886.226 25/05/09,10:22:47,16,08,1, 11.9,1,1, 10.861, 10470.730, 421.466, 52886.137 25/05/09,10:22:47,17,08,1, 11.9,1,1, 10.861, 10470.709, 421.459, 52886.149 25/05/09,10:22:47,18,08,1, 11.9,1,1, 10.861, 10470.732, 421.460, 52886.209 25/05/09,10:22:47,19,08,1, 11.9,1,1, 10.861, 10470.701, 421.476, 52886.271 25/05/09,10:22:48,00,09,1, 11.9,1,1, 10.858, 10470.700, 421.476, 52886.271 25/05/09,10:22:48,01,09,1, 11.9,1,1, 10.858, 10470.731, 421.475, 52886.346 25/05/09,10:22:48,02,09,1, 11.9,1,1, 10.858, 10470.744, 421.441, 52886.165 25/05/09,10:22:48,03,09,1, 11.9,1,1, 10.858, 10470.767, 421.445, 52886.114 25/05/09,10:22:48,04,09,1, 11.9,1,1, 10.858, 10470.747, 421.478, 52886.151 25/05/09,10:22:48,05,09,1, 11.9,1,1, 10.858, 10470.770, 421.460, 52886.170 25/05/09,10:22:48,06,09,1, 11.9,1,1, 10.858, 10470.802, 421.453, 52886.193 25/05/09,10:22:48,07,09,1, 11.9,1,1, 10.858, 10470.770, 421.432, 52886.190 25/05/09,10:22:48,08,09,1, 11.9,1,1, 10.858, 10470.778, 421.451, 52886.161 25/05/09,10:22:48,09,09,1, 11.9,1,1, 10.858, 10470.774, 421.484, 52886.185 25/05/09,10:22:48,10,09,1, 11.9,1,1, 10.858, 10470.791, 421.448, 52886.175 25/05/09,10:22:48,11,09,1, 11.9,1,1, 10.858, 10470.786, 421.448, 52886.201 25/05/09,10:22:48,12,09,1, 11.9,1,1, 10.858, 10470.809, 421.437, 52886.145 25/05/09,10:22:48,13,09,1, 11.9,1,1, 10.858, 10470.806, 421.444, 52886.140 25/05/09,10:22:48,14,09,1, 11.9,1,1, 10.858, 10470.815, 421.449, 52886.213 25/05/09,10:22:48,15,09,1, 11.9,1,1, 10.858, 10470.823, 421.458, 52886.100 25/05/09,10:22:48,16,09,1, 11.9,1,1, 10.858, 10470.815, 421.455, 52886.170 25/05/09,10:22:48,17,09,1, 11.9,1,1, 10.858, 10470.825, 421.438, 52886.240 25/05/09,10:22:48,18,09,1, 11.9,1,1, 10.858, 10470.838, 421.435, 52886.110 25/05/09,10:22:48,19,09,1, 11.9,1,1, 10.858, 10470.832, 421.449, 52886.198 25/05/09,10:22:49,00,08,1, 11.9,1,1, 10.857, 10470.825, 421.449, 52886.198 25/05/09,10:22:49,01,08,1, 11.9,1,1, 10.857, 10470.830, 421.439, 52886.117 25/05/09,10:22:49,02,08,1, 11.9,1,1, 10.857, 10470.837, 421.438, 52886.158 25/05/09,10:22:49,03,08,1, 11.9,1,1, 10.857, 10470.795, 421.418, 52886.108 25/05/09,10:22:49,04,08,1, 11.9,1,1, 10.857, 10470.845, 421.457, 52886.148 25/05/09,10:22:49,05,08,1, 11.9,1,1, 10.857, 10470.852, 421.450, 52886.107 25/05/09,10:22:49,06,08,1, 11.9,1,1, 10.857, 10470.858, 421.431, 52886.195 25/05/09,10:22:49,07,08,1, 11.9,1,1, 10.857, 10470.831, 421.439, 52886.183 25/05/09,10:22:49,08,08,1, 11.9,1,1, 10.857, 10470.852, 421.428, 52886.171 25/05/09,10:22:49,09,08,1, 11.9,1,1, 10.857, 10470.862, 421.424, 52886.164 25/05/09,10:22:49,10,08,1, 11.9,1,1, 10.857, 10470.855, 421.423, 52886.113 25/05/09,10:22:49,11,08,1, 11.9,1,1, 10.857, 10470.856, 421.423, 52886.102 25/05/09,10:22:49,12,08,1, 11.9,1,1, 10.857, 10470.887, 421.412, 52886.133 25/05/09,10:22:49,13,08,1, 11.9,1,1, 10.857, 10470.875, 421.398, 52886.092 25/05/09,10:22:49,14,08,1, 11.9,1,1, 10.857, 10470.876, 421.416, 52886.079 25/05/09,10:22:49,15,08,1, 11.9,1,1, 10.857, 10470.888, 421.398, 52886.117 25/05/09,10:22:49,16,08,1, 11.9,1,1, 10.857, 10470.894, 421.391, 52886.123 25/05/09,10:22:49,17,08,1, 11.9,1,1, 10.857, 10470.879, 421.414, 52886.159 25/05/09,10:22:49,18,08,1, 11.9,1,1, 10.857, 10470.893, 421.382, 52886.130 25/05/09,10:22:49,19,08,1, 11.9,1,1, 10.857, 10470.895, 421.395, 52886.081 25/05/09,10:22:50,00,09,1, 11.9,1,1, 10.860, 10470.892, 421.395, 52886.081 25/05/09,10:22:50,01,09,1, 11.9,1,1, 10.860, 10470.920, 421.398, 52886.101 25/05/09,10:22:50,02,09,1, 11.9,1,1, 10.860, 10470.924, 421.391, 52886.116 25/05/09,10:22:50,03,09,1, 11.9,1,1, 10.860, 10470.953, 421.342, 52886.078 25/05/09,10:22:50,04,09,1, 11.9,1,1, 10.860, 10470.927, 421.392, 52886.101 25/05/09,10:22:50,05,09,1, 11.9,1,1, 10.860, 10470.917, 421.370, 52886.120 25/05/09,10:22:50,06,09,1, 11.9,1,1, 10.860, 10470.929, 421.395, 52886.125 25/05/09,10:22:50,07,09,1, 11.9,1,1, 10.860, 10470.923, 421.371, 52886.140 25/05/09,10:22:50,08,09,1, 11.9,1,1, 10.860, 10470.952, 421.384, 52886.069 25/05/09,10:22:50,09,09,1, 11.9,1,1, 10.860, 10470.949, 421.373, 52886.097 25/05/09,10:22:50,10,09,1, 11.9,1,1, 10.860, 10470.962, 421.407, 52886.126 25/05/09,10:22:50,11,09,1, 11.9,1,1, 10.860, 10470.943, 421.354, 52886.059 25/05/09,10:22:50,12,09,1, 11.9,1,1, 10.860, 10470.933, 421.375, 52886.027 25/05/09,10:22:50,13,09,1, 11.9,1,1, 10.860, 10470.949, 421.370, 52886.079 25/05/09,10:22:50,14,09,1, 11.9,1,1, 10.860, 10470.959, 421.385, 52886.078 25/05/09,10:22:50,15,09,1, 11.9,1,1, 10.860, 10470.947, 421.354, 52886.156 25/05/09,10:22:50,16,09,1, 11.9,1,1, 10.860, 10470.974, 421.382, 52886.121 25/05/09,10:22:50,17,09,1, 11.9,1,1, 10.860, 10470.947, 421.341, 52886.115 25/05/09,10:22:50,18,09,1, 11.9,1,1, 10.860, 10470.940, 421.377, 52886.121 25/05/09,10:22:50,19,09,1, 11.9,1,1, 10.860, 10470.954, 421.351, 52886.067 25/05/09,10:22:51,00,08,1, 11.9,1,1, 10.860, 10470.951, 421.351, 52886.067 25/05/09,10:22:51,01,08,1, 11.9,1,1, 10.860, 10470.963, 421.369, 52886.112 25/05/09,10:22:51,02,08,1, 11.9,1,1, 10.860, 10470.956, 421.341, 52886.024 25/05/09,10:22:51,03,08,1, 11.9,1,1, 10.860, 10470.968, 421.346, 52886.110 25/05/09,10:22:51,04,08,1, 11.9,1,1, 10.860, 10470.963, 421.371, 52886.122 25/05/09,10:22:51,05,08,1, 11.9,1,1, 10.860, 10470.970, 421.347, 52886.043 25/05/09,10:22:51,06,08,1, 11.9,1,1, 10.860, 10470.979, 421.339, 52886.072 25/05/09,10:22:51,07,08,1, 11.9,1,1, 10.860, 10470.982, 421.313, 52886.007 25/05/09,10:22:51,08,08,1, 11.9,1,1, 10.860, 10470.985, 421.315, 52886.049 25/05/09,10:22:51,09,08,1, 11.9,1,1, 10.860, 10471.000, 421.325, 52886.026 25/05/09,10:22:51,10,08,1, 11.9,1,1, 10.860, 10471.008, 421.309, 52886.123 25/05/09,10:22:51,11,08,1, 11.9,1,1, 10.860, 10470.998, 421.317, 52886.049 25/05/09,10:22:51,12,08,1, 11.9,1,1, 10.860, 10471.022, 421.316, 52886.122 25/05/09,10:22:51,13,08,1, 11.9,1,1, 10.860, 10471.034, 421.317, 52886.034 25/05/09,10:22:51,14,08,1, 11.9,1,1, 10.860, 10471.027, 421.310, 52886.140 25/05/09,10:22:51,15,08,1, 11.9,1,1, 10.860, 10471.033, 421.326, 52886.160 25/05/09,10:22:51,16,08,1, 11.9,1,1, 10.860, 10471.028, 421.297, 52886.066 25/05/09,10:22:51,17,08,1, 11.9,1,1, 10.860, 10471.021, 421.304, 52886.111 25/05/09,10:22:51,18,08,1, 11.9,1,1, 10.860, 10471.044, 421.305, 52886.056 25/05/09,10:22:51,19,08,1, 11.9,1,1, 10.860, 10471.068, 421.314, 52886.157 25/05/09,10:22:52,00,08,1, 12.0,1,1, 10.859, 10471.067, 421.314, 52886.157 25/05/09,10:22:52,01,08,1, 12.0,1,1, 10.859, 10471.081, 421.311, 52886.108 25/05/09,10:22:52,02,08,1, 12.0,1,1, 10.859, 10471.051, 421.300, 52886.007 25/05/09,10:22:52,03,08,1, 12.0,1,1, 10.859, 10471.066, 421.300, 52886.098 25/05/09,10:22:52,04,08,1, 12.0,1,1, 10.859, 10471.065, 421.316, 52886.042 25/05/09,10:22:52,05,08,1, 12.0,1,1, 10.859, 10471.085, 421.313, 52886.059 25/05/09,10:22:52,06,08,1, 12.0,1,1, 10.859, 10471.067, 421.283, 52886.039 25/05/09,10:22:52,07,08,1, 12.0,1,1, 10.859, 10471.094, 421.281, 52886.036 25/05/09,10:22:52,08,08,1, 12.0,1,1, 10.859, 10471.097, 421.278, 52886.053 25/05/09,10:22:52,09,08,1, 12.0,1,1, 10.859, 10471.080, 421.313, 52886.082 25/05/09,10:22:52,10,08,1, 12.0,1,1, 10.859, 10471.077, 421.311, 52886.150 25/05/09,10:22:52,11,08,1, 12.0,1,1, 10.859, 10471.087, 421.272, 52886.017 25/05/09,10:22:52,12,08,1, 12.0,1,1, 10.859, 10471.087, 421.303, 52886.032 25/05/09,10:22:52,13,08,1, 12.0,1,1, 10.859, 10471.087, 421.296, 52886.120 25/05/09,10:22:52,14,08,1, 12.0,1,1, 10.859, 10471.098, 421.302, 52886.032 25/05/09,10:22:52,15,08,1, 12.0,1,1, 10.859, 10471.095, 421.279, 52886.049 25/05/09,10:22:52,16,08,1, 12.0,1,1, 10.859, 10471.113, 421.269, 52886.012 25/05/09,10:22:52,17,08,1, 12.0,1,1, 10.859, 10471.114, 421.282, 52886.042 25/05/09,10:22:52,18,08,1, 12.0,1,1, 10.859, 10471.098, 421.287, 52886.068 25/05/09,10:22:52,19,08,1, 12.0,1,1, 10.859, 10471.118, 421.308, 52886.083 25/05/09,10:22:53,00,08,1, 11.9,1,1, 10.861, 10471.117, 421.308, 52886.083 25/05/09,10:22:53,01,08,1, 11.9,1,1, 10.861, 10471.093, 421.266, 52886.035 25/05/09,10:22:53,02,08,1, 11.9,1,1, 10.861, 10471.146, 421.251, 52886.091 25/05/09,10:22:53,03,08,1, 11.9,1,1, 10.861, 10471.103, 421.259, 52886.015 25/05/09,10:22:53,04,08,1, 11.9,1,1, 10.861, 10471.118, 421.268, 52885.929 25/05/09,10:22:53,05,08,1, 11.9,1,1, 10.861, 10471.151, 421.268, 52886.061 25/05/09,10:22:53,06,08,1, 11.9,1,1, 10.861, 10471.164, 421.242, 52886.048 25/05/09,10:22:53,07,08,1, 11.9,1,1, 10.861, 10471.142, 421.243, 52885.993 25/05/09,10:22:53,08,08,1, 11.9,1,1, 10.861, 10471.186, 421.216, 52885.969 25/05/09,10:22:53,09,08,1, 11.9,1,1, 10.861, 10471.171, 421.261, 52886.061 25/05/09,10:22:53,10,08,1, 11.9,1,1, 10.861, 10471.151, 421.257, 52886.062 25/05/09,10:22:53,11,08,1, 11.9,1,1, 10.861, 10471.193, 421.226, 52886.022 25/05/09,10:22:53,12,08,1, 11.9,1,1, 10.861, 10471.151, 421.246, 52886.046 25/05/09,10:22:53,13,08,1, 11.9,1,1, 10.861, 10471.184, 421.252, 52886.028 25/05/09,10:22:53,14,08,1, 11.9,1,1, 10.861, 10471.161, 421.254, 52886.058 25/05/09,10:22:53,15,08,1, 11.9,1,1, 10.861, 10471.191, 421.240, 52886.037 25/05/09,10:22:53,16,08,1, 11.9,1,1, 10.861, 10471.174, 421.242, 52886.020 25/05/09,10:22:53,17,08,1, 11.9,1,1, 10.861, 10471.176, 421.234, 52886.002 25/05/09,10:22:53,18,08,1, 11.9,1,1, 10.861, 10471.187, 421.243, 52886.021 25/05/09,10:22:53,19,08,1, 11.9,1,1, 10.861, 10471.206, 421.233, 52885.985 25/05/09,10:22:54,00,07,1, 12.0,1,1, 10.857, 10471.201, 421.233, 52885.985 25/05/09,10:22:54,01,07,1, 12.0,1,1, 10.857, 10471.210, 421.218, 52885.992 25/05/09,10:22:54,02,07,1, 12.0,1,1, 10.857, 10471.177, 421.238, 52885.978 25/05/09,10:22:54,03,07,1, 12.0,1,1, 10.857, 10471.229, 421.231, 52885.978 25/05/09,10:22:54,04,07,1, 12.0,1,1, 10.857, 10471.224, 421.241, 52885.969 25/05/09,10:22:54,05,07,1, 12.0,1,1, 10.857, 10471.222, 421.211, 52885.967 25/05/09,10:22:54,06,07,1, 12.0,1,1, 10.857, 10471.206, 421.206, 52886.010 25/05/09,10:22:54,07,07,1, 12.0,1,1, 10.857, 10471.224, 421.213, 52886.043 25/05/09,10:22:54,08,07,1, 12.0,1,1, 10.857, 10471.221, 421.207, 52885.985 25/05/09,10:22:54,09,07,1, 12.0,1,1, 10.857, 10471.203, 421.214, 52886.036 25/05/09,10:22:54,10,07,1, 12.0,1,1, 10.857, 10471.227, 421.194, 52886.059 25/05/09,10:22:54,11,07,1, 12.0,1,1, 10.857, 10471.249, 421.212, 52886.000 25/05/09,10:22:54,12,07,1, 12.0,1,1, 10.857, 10471.229, 421.196, 52885.989 25/05/09,10:22:54,13,07,1, 12.0,1,1, 10.857, 10471.244, 421.220, 52886.087 25/05/09,10:22:54,14,07,1, 12.0,1,1, 10.857, 10471.229, 421.188, 52885.966 25/05/09,10:22:54,15,07,1, 12.0,1,1, 10.857, 10471.262, 421.202, 52886.042 25/05/09,10:22:54,16,07,1, 12.0,1,1, 10.857, 10471.241, 421.195, 52885.948 25/05/09,10:22:54,17,07,1, 12.0,1,1, 10.857, 10471.270, 421.203, 52886.049 25/05/09,10:22:54,18,07,1, 12.0,1,1, 10.857, 10471.230, 421.191, 52885.976 25/05/09,10:22:54,19,07,1, 12.0,1,1, 10.857, 10471.264, 421.178, 52886.007 25/05/09,10:22:55,00,07,1, 11.9,1,1, 10.860, 10471.259, 421.178, 52886.007 25/05/09,10:22:55,01,07,1, 11.9,1,1, 10.860, 10471.274, 421.173, 52885.964 25/05/09,10:22:55,02,07,1, 11.9,1,1, 10.860, 10471.277, 421.194, 52886.048 25/05/09,10:22:55,03,07,1, 11.9,1,1, 10.860, 10471.282, 421.189, 52886.005 25/05/09,10:22:55,04,07,1, 11.9,1,1, 10.860, 10471.284, 421.183, 52885.950 25/05/09,10:22:55,05,07,1, 11.9,1,1, 10.860, 10471.279, 421.170, 52886.126 25/05/09,10:22:55,06,07,1, 11.9,1,1, 10.860, 10471.314, 421.162, 52885.994 25/05/09,10:22:55,07,07,1, 11.9,1,1, 10.860, 10471.298, 421.186, 52886.099 25/05/09,10:22:55,08,07,1, 11.9,1,1, 10.860, 10471.294, 421.191, 52885.948 25/05/09,10:22:55,09,07,1, 11.9,1,1, 10.860, 10471.310, 421.170, 52885.998 25/05/09,10:22:55,10,07,1, 11.9,1,1, 10.860, 10471.315, 421.185, 52885.976 25/05/09,10:22:55,11,07,1, 11.9,1,1, 10.860, 10471.307, 421.171, 52886.065 25/05/09,10:22:55,12,07,1, 11.9,1,1, 10.860, 10471.320, 421.169, 52885.994 25/05/09,10:22:55,13,07,1, 11.9,1,1, 10.860, 10471.331, 421.198, 52886.039 25/05/09,10:22:55,14,07,1, 11.9,1,1, 10.860, 10471.358, 421.149, 52886.014 25/05/09,10:22:55,15,07,1, 11.9,1,1, 10.860, 10471.327, 421.127, 52885.926 25/05/09,10:22:55,16,07,1, 11.9,1,1, 10.860, 10471.332, 421.158, 52885.970 25/05/09,10:22:55,17,07,1, 11.9,1,1, 10.860, 10471.324, 421.172, 52886.011 25/05/09,10:22:55,18,07,1, 11.9,1,1, 10.860, 10471.344, 421.142, 52885.991 25/05/09,10:22:55,19,07,1, 11.9,1,1, 10.860, 10471.366, 421.143, 52886.052 25/05/09,10:22:56,00,09,1, 12.0,1,1, 10.859, 10471.359, 421.143, 52886.052 25/05/09,10:22:56,01,09,1, 12.0,1,1, 10.859, 10471.371, 421.125, 52886.016 25/05/09,10:22:56,02,09,1, 12.0,1,1, 10.859, 10471.363, 421.161, 52885.941 25/05/09,10:22:56,03,09,1, 12.0,1,1, 10.859, 10471.364, 421.131, 52885.982 25/05/09,10:22:56,04,09,1, 12.0,1,1, 10.859, 10471.361, 421.106, 52885.978 25/05/09,10:22:56,05,09,1, 12.0,1,1, 10.859, 10471.378, 421.114, 52885.946 25/05/09,10:22:56,06,09,1, 12.0,1,1, 10.859, 10471.360, 421.097, 52885.960 25/05/09,10:22:56,07,09,1, 12.0,1,1, 10.859, 10471.387, 421.138, 52885.963 25/05/09,10:22:56,08,09,1, 12.0,1,1, 10.859, 10471.401, 421.124, 52886.010 25/05/09,10:22:56,09,09,1, 12.0,1,1, 10.859, 10471.410, 421.076, 52885.930 25/05/09,10:22:56,10,09,1, 12.0,1,1, 10.859, 10471.405, 421.085, 52885.931 25/05/09,10:22:56,11,09,1, 12.0,1,1, 10.859, 10471.409, 421.065, 52885.909 25/05/09,10:22:56,12,09,1, 12.0,1,1, 10.859, 10471.385, 421.075, 52885.958 25/05/09,10:22:56,13,09,1, 12.0,1,1, 10.859, 10471.424, 421.086, 52886.027 25/05/09,10:22:56,14,09,1, 12.0,1,1, 10.859, 10471.436, 421.036, 52885.894 25/05/09,10:22:56,15,09,1, 12.0,1,1, 10.859, 10471.433, 421.063, 52885.978 25/05/09,10:22:56,16,09,1, 12.0,1,1, 10.859, 10471.436, 421.071, 52885.961 25/05/09,10:22:56,17,09,1, 12.0,1,1, 10.859, 10471.426, 421.051, 52885.889 25/05/09,10:22:56,18,09,1, 12.0,1,1, 10.859, 10471.433, 421.053, 52885.991 25/05/09,10:22:56,19,09,1, 12.0,1,1, 10.859, 10471.416, 421.059, 52885.937 25/05/09,10:22:57,00,07,1, 11.9,1,1, 10.864, 10471.410, 421.059, 52885.937 25/05/09,10:22:57,01,07,1, 11.9,1,1, 10.864, 10471.455, 421.050, 52885.923 25/05/09,10:22:57,02,07,1, 11.9,1,1, 10.864, 10471.475, 421.068, 52886.064 25/05/09,10:22:57,03,07,1, 11.9,1,1, 10.864, 10471.458, 421.051, 52886.011 25/05/09,10:22:57,04,07,1, 11.9,1,1, 10.864, 10471.451, 421.055, 52886.064 25/05/09,10:22:57,05,07,1, 11.9,1,1, 10.864, 10471.457, 421.047, 52886.055 25/05/09,10:22:57,06,07,1, 11.9,1,1, 10.864, 10471.478, 421.046, 52886.065 25/05/09,10:22:57,07,07,1, 11.9,1,1, 10.864, 10471.466, 421.042, 52886.016 25/05/09,10:22:57,08,07,1, 11.9,1,1, 10.864, 10471.461, 421.016, 52886.072 25/05/09,10:22:57,09,07,1, 11.9,1,1, 10.864, 10471.468, 421.028, 52886.118 25/05/09,10:22:57,10,07,1, 11.9,1,1, 10.864, 10471.487, 421.032, 52886.054 25/05/09,10:22:57,11,07,1, 11.9,1,1, 10.864, 10471.475, 420.995, 52885.999 25/05/09,10:22:57,12,07,1, 11.9,1,1, 10.864, 10471.496, 421.033, 52886.046 25/05/09,10:22:57,13,07,1, 11.9,1,1, 10.864, 10471.500, 421.028, 52886.068 25/05/09,10:22:57,14,07,1, 11.9,1,1, 10.864, 10471.479, 421.007, 52886.016 25/05/09,10:22:57,15,07,1, 11.9,1,1, 10.864, 10471.485, 420.991, 52886.020 25/05/09,10:22:57,16,07,1, 11.9,1,1, 10.864, 10471.482, 420.990, 52885.979 25/05/09,10:22:57,17,07,1, 11.9,1,1, 10.864, 10471.490, 421.017, 52886.000 25/05/09,10:22:57,18,07,1, 11.9,1,1, 10.864, 10471.500, 421.004, 52886.009 25/05/09,10:22:57,19,07,1, 11.9,1,1, 10.864, 10471.486, 421.008, 52886.044 25/05/09,10:22:58,00,09,1, 11.9,1,1, 10.861, 10471.485, 421.008, 52886.044 25/05/09,10:22:58,01,09,1, 11.9,1,1, 10.861, 10471.491, 420.968, 52886.012 25/05/09,10:22:58,02,09,1, 11.9,1,1, 10.861, 10471.486, 420.978, 52886.058 25/05/09,10:22:58,03,09,1, 11.9,1,1, 10.861, 10471.486, 420.966, 52886.091 25/05/09,10:22:58,04,09,1, 11.9,1,1, 10.861, 10471.490, 420.963, 52885.992 25/05/09,10:22:58,05,09,1, 11.9,1,1, 10.861, 10471.509, 420.967, 52886.027 25/05/09,10:22:58,06,09,1, 11.9,1,1, 10.861, 10471.496, 420.973, 52886.033 25/05/09,10:22:58,07,09,1, 11.9,1,1, 10.861, 10471.532, 420.946, 52886.007 25/05/09,10:22:58,08,09,1, 11.9,1,1, 10.861, 10471.522, 420.970, 52886.067 25/05/09,10:22:58,09,09,1, 11.9,1,1, 10.861, 10471.498, 420.966, 52885.980 25/05/09,10:22:58,10,09,1, 11.9,1,1, 10.861, 10471.535, 420.947, 52886.018 25/05/09,10:22:58,11,09,1, 11.9,1,1, 10.861, 10471.544, 420.965, 52885.982 25/05/09,10:22:58,12,09,1, 11.9,1,1, 10.861, 10471.521, 420.968, 52886.098 25/05/09,10:22:58,13,09,1, 11.9,1,1, 10.861, 10471.515, 420.978, 52886.057 25/05/09,10:22:58,14,09,1, 11.9,1,1, 10.861, 10471.515, 420.979, 52886.044 25/05/09,10:22:58,15,09,1, 11.9,1,1, 10.861, 10471.532, 420.948, 52885.950 25/05/09,10:22:58,16,09,1, 11.9,1,1, 10.861, 10471.522, 420.960, 52885.916 25/05/09,10:22:58,17,09,1, 11.9,1,1, 10.861, 10471.554, 420.974, 52886.014 25/05/09,10:22:58,18,09,1, 11.9,1,1, 10.861, 10471.547, 420.983, 52886.044 25/05/09,10:22:58,19,09,1, 11.9,1,1, 10.861, 10471.528, 420.966, 52886.004 25/05/09,10:22:59,00,06,1, 11.9,1,1, 10.862, 10471.526, 420.966, 52886.004 25/05/09,10:22:59,01,06,1, 11.9,1,1, 10.862, 10471.526, 420.956, 52886.017 25/05/09,10:22:59,02,06,1, 11.9,1,1, 10.862, 10471.540, 420.950, 52886.061 25/05/09,10:22:59,03,06,1, 11.9,1,1, 10.862, 10471.511, 420.946, 52885.974 25/05/09,10:22:59,04,06,1, 11.9,1,1, 10.862, 10471.532, 420.947, 52885.906 25/05/09,10:22:59,05,06,1, 11.9,1,1, 10.862, 10471.534, 420.933, 52886.033 25/05/09,10:22:59,06,06,1, 11.9,1,1, 10.862, 10471.530, 420.925, 52885.948 25/05/09,10:22:59,07,06,1, 11.9,1,1, 10.862, 10471.531, 420.916, 52885.976 25/05/09,10:22:59,08,06,1, 11.9,1,1, 10.862, 10471.545, 420.915, 52886.041 25/05/09,10:22:59,09,06,1, 11.9,1,1, 10.862, 10471.544, 420.926, 52885.982 25/05/09,10:22:59,10,06,1, 11.9,1,1, 10.862, 10471.548, 420.928, 52886.007 25/05/09,10:22:59,11,06,1, 11.9,1,1, 10.862, 10471.542, 420.907, 52885.976 25/05/09,10:22:59,12,06,1, 11.9,1,1, 10.862, 10471.562, 420.907, 52885.975 25/05/09,10:22:59,13,06,1, 11.9,1,1, 10.862, 10471.587, 420.911, 52885.977 25/05/09,10:22:59,14,06,1, 11.9,1,1, 10.862, 10471.555, 420.886, 52885.953 25/05/09,10:22:59,15,06,1, 11.9,1,1, 10.862, 10471.580, 420.881, 52885.961 25/05/09,10:22:59,16,06,1, 11.9,1,1, 10.862, 10471.553, 420.898, 52885.986 25/05/09,10:22:59,17,06,1, 11.9,1,1, 10.862, 10471.564, 420.897, 52886.053 25/05/09,10:22:59,18,06,1, 11.9,1,1, 10.862, 10471.573, 420.874, 52886.043 25/05/09,10:22:59,19,06,1, 11.9,1,1, 10.862, 10471.581, 420.883, 52885.982 25/05/09,10:23:00,00,07,1, 11.9,1,1, 10.864, 10471.576, 420.883, 52885.982 25/05/09,10:23:00,01,07,1, 11.9,1,1, 10.864, 10471.596, 420.886, 52886.004 25/05/09,10:23:00,02,07,1, 11.9,1,1, 10.864, 10471.584, 420.893, 52885.857 25/05/09,10:23:00,03,07,1, 11.9,1,1, 10.864, 10471.596, 420.860, 52885.833 25/05/09,10:23:00,04,07,1, 11.9,1,1, 10.864, 10471.557, 420.856, 52885.885 25/05/09,10:23:00,05,07,1, 11.9,1,1, 10.864, 10471.591, 420.868, 52885.878 25/05/09,10:23:00,06,07,1, 11.9,1,1, 10.864, 10471.581, 420.877, 52885.872 25/05/09,10:23:00,07,07,1, 11.9,1,1, 10.864, 10471.587, 420.872, 52885.852 25/05/09,10:23:00,08,07,1, 11.9,1,1, 10.864, 10471.586, 420.884, 52885.841 25/05/09,10:23:00,09,07,1, 11.9,1,1, 10.864, 10471.584, 420.855, 52885.844 25/05/09,10:23:00,10,07,1, 11.9,1,1, 10.864, 10471.615, 420.852, 52885.823 25/05/09,10:23:00,11,07,1, 11.9,1,1, 10.864, 10471.600, 420.858, 52885.902 25/05/09,10:23:00,12,07,1, 11.9,1,1, 10.864, 10471.616, 420.851, 52885.902 25/05/09,10:23:00,13,07,1, 11.9,1,1, 10.864, 10471.594, 420.851, 52885.838 25/05/09,10:23:00,14,07,1, 11.9,1,1, 10.864, 10471.596, 420.856, 52885.905 25/05/09,10:23:00,15,07,1, 11.9,1,1, 10.864, 10471.629, 420.870, 52885.910 25/05/09,10:23:00,16,07,1, 11.9,1,1, 10.864, 10471.586, 420.852, 52885.870 25/05/09,10:23:00,17,07,1, 11.9,1,1, 10.864, 10471.631, 420.845, 52885.860 25/05/09,10:23:00,18,07,1, 11.9,1,1, 10.864, 10471.608, 420.864, 52885.870 25/05/09,10:23:00,19,07,1, 11.9,1,1, 10.864, 10471.605, 420.859, 52885.867 25/05/09,10:23:01,00,06,1, 11.9,1,1, 10.863, 10471.601, 420.859, 52885.867 25/05/09,10:23:01,01,06,1, 11.9,1,1, 10.863, 10471.617, 420.864, 52885.800 25/05/09,10:23:01,02,06,1, 11.9,1,1, 10.863, 10471.603, 420.834, 52885.903 25/05/09,10:23:01,03,06,1, 11.9,1,1, 10.863, 10471.638, 420.819, 52885.838 25/05/09,10:23:01,04,06,1, 11.9,1,1, 10.863, 10471.635, 420.827, 52885.905 25/05/09,10:23:01,05,06,1, 11.9,1,1, 10.863, 10471.616, 420.834, 52885.802 25/05/09,10:23:01,06,06,1, 11.9,1,1, 10.863, 10471.640, 420.809, 52885.802 25/05/09,10:23:01,07,06,1, 11.9,1,1, 10.863, 10471.650, 420.807, 52885.848 25/05/09,10:23:01,08,06,1, 11.9,1,1, 10.863, 10471.657, 420.809, 52885.858 25/05/09,10:23:01,09,06,1, 11.9,1,1, 10.863, 10471.645, 420.780, 52885.788 25/05/09,10:23:01,10,06,1, 11.9,1,1, 10.863, 10471.652, 420.804, 52885.817 25/05/09,10:23:01,11,06,1, 11.9,1,1, 10.863, 10471.645, 420.797, 52885.805 25/05/09,10:23:01,12,06,1, 11.9,1,1, 10.863, 10471.658, 420.808, 52885.826 25/05/09,10:23:01,13,06,1, 11.9,1,1, 10.863, 10471.673, 420.778, 52885.880 25/05/09,10:23:01,14,06,1, 11.9,1,1, 10.863, 10471.672, 420.780, 52885.830 25/05/09,10:23:01,15,06,1, 11.9,1,1, 10.863, 10471.677, 420.797, 52885.892 25/05/09,10:23:01,16,06,1, 11.9,1,1, 10.863, 10471.664, 420.811, 52885.851 25/05/09,10:23:01,17,06,1, 11.9,1,1, 10.863, 10471.675, 420.804, 52885.827 25/05/09,10:23:01,18,06,1, 11.9,1,1, 10.863, 10471.679, 420.750, 52885.778 25/05/09,10:23:01,19,06,1, 11.9,1,1, 10.863, 10471.668, 420.780, 52885.840 25/05/09,10:23:02,00,07,1, 11.9,1,1, 10.863, 10471.660, 420.780, 52885.840 25/05/09,10:23:02,01,07,1, 11.9,1,1, 10.863, 10471.689, 420.785, 52885.780 25/05/09,10:23:02,02,07,1, 11.9,1,1, 10.863, 10471.678, 420.798, 52885.769 25/05/09,10:23:02,03,07,1, 11.9,1,1, 10.863, 10471.667, 420.795, 52885.844 25/05/09,10:23:02,04,07,1, 11.9,1,1, 10.863, 10471.686, 420.783, 52885.799 25/05/09,10:23:02,05,07,1, 11.9,1,1, 10.863, 10471.699, 420.802, 52885.805 25/05/09,10:23:02,06,07,1, 11.9,1,1, 10.863, 10471.683, 420.797, 52885.811 25/05/09,10:23:02,07,07,1, 11.9,1,1, 10.863, 10471.682, 420.777, 52885.805 25/05/09,10:23:02,08,07,1, 11.9,1,1, 10.863, 10471.678, 420.789, 52885.802 25/05/09,10:23:02,09,07,1, 11.9,1,1, 10.863, 10471.651, 420.798, 52885.837 25/05/09,10:23:02,10,07,1, 11.9,1,1, 10.863, 10471.681, 420.785, 52885.834 25/05/09,10:23:02,11,07,1, 11.9,1,1, 10.863, 10471.687, 420.791, 52885.837 25/05/09,10:23:02,12,07,1, 11.9,1,1, 10.863, 10471.661, 420.784, 52885.840 25/05/09,10:23:02,13,07,1, 11.9,1,1, 10.863, 10471.674, 420.747, 52885.769 25/05/09,10:23:02,14,07,1, 11.9,1,1, 10.863, 10471.705, 420.762, 52885.778 25/05/09,10:23:02,15,07,1, 11.9,1,1, 10.863, 10471.691, 420.757, 52885.827 25/05/09,10:23:02,16,07,1, 11.9,1,1, 10.863, 10471.696, 420.765, 52885.820 25/05/09,10:23:02,17,07,1, 11.9,1,1, 10.863, 10471.684, 420.750, 52885.819 25/05/09,10:23:02,18,07,1, 11.9,1,1, 10.863, 10471.698, 420.725, 52885.750 25/05/09,10:23:02,19,07,1, 11.9,1,1, 10.863, 10471.695, 420.711, 52885.830 25/05/09,10:23:03,00,07,1, 11.9,1,1, 10.860, 10471.693, 420.711, 52885.830 25/05/09,10:23:03,01,07,1, 11.9,1,1, 10.860, 10471.716, 420.710, 52885.796 25/05/09,10:23:03,02,07,1, 11.9,1,1, 10.860, 10471.718, 420.704, 52885.756 25/05/09,10:23:03,03,07,1, 11.9,1,1, 10.860, 10471.728, 420.709, 52885.766 25/05/09,10:23:03,04,07,1, 11.9,1,1, 10.860, 10471.721, 420.729, 52885.755 25/05/09,10:23:03,05,07,1, 11.9,1,1, 10.860, 10471.734, 420.717, 52885.847 25/05/09,10:23:03,06,07,1, 11.9,1,1, 10.860, 10471.708, 420.727, 52885.825 25/05/09,10:23:03,07,07,1, 11.9,1,1, 10.860, 10471.712, 420.731, 52885.813 25/05/09,10:23:03,08,07,1, 11.9,1,1, 10.860, 10471.715, 420.725, 52885.796 25/05/09,10:23:03,09,07,1, 11.9,1,1, 10.860, 10471.724, 420.722, 52885.861 25/05/09,10:23:03,10,07,1, 11.9,1,1, 10.860, 10471.736, 420.738, 52885.825 25/05/09,10:23:03,11,07,1, 11.9,1,1, 10.860, 10471.715, 420.749, 52885.824 25/05/09,10:23:03,12,07,1, 11.9,1,1, 10.860, 10471.720, 420.732, 52885.792 25/05/09,10:23:03,13,07,1, 11.9,1,1, 10.860, 10471.705, 420.728, 52885.792 25/05/09,10:23:03,14,07,1, 11.9,1,1, 10.860, 10471.718, 420.720, 52885.821 25/05/09,10:23:03,15,07,1, 11.9,1,1, 10.860, 10471.731, 420.736, 52885.749 25/05/09,10:23:03,16,07,1, 11.9,1,1, 10.860, 10471.725, 420.745, 52885.775 25/05/09,10:23:03,17,07,1, 11.9,1,1, 10.860, 10471.690, 420.729, 52885.839 25/05/09,10:23:03,18,07,1, 11.9,1,1, 10.860, 10471.720, 420.722, 52885.837 25/05/09,10:23:03,19,07,1, 11.9,1,1, 10.860, 10471.723, 420.716, 52885.762 25/05/09,10:23:04,00,07,1, 12.0,1,1, 10.866, 10471.718, 420.716, 52885.762 25/05/09,10:23:04,01,07,1, 12.0,1,1, 10.866, 10471.714, 420.722, 52885.791 25/05/09,10:23:04,02,07,1, 12.0,1,1, 10.866, 10471.676, 420.723, 52885.774 25/05/09,10:23:04,03,07,1, 12.0,1,1, 10.866, 10471.718, 420.701, 52885.759 25/05/09,10:23:04,04,07,1, 12.0,1,1, 10.866, 10471.705, 420.729, 52885.742 25/05/09,10:23:04,05,07,1, 12.0,1,1, 10.866, 10471.731, 420.727, 52885.760 25/05/09,10:23:04,06,07,1, 12.0,1,1, 10.866, 10471.712, 420.714, 52885.717 25/05/09,10:23:04,07,07,1, 12.0,1,1, 10.866, 10471.745, 420.705, 52885.824 25/05/09,10:23:04,08,07,1, 12.0,1,1, 10.866, 10471.722, 420.688, 52885.765 25/05/09,10:23:04,09,07,1, 12.0,1,1, 10.866, 10471.731, 420.706, 52885.729 25/05/09,10:23:04,10,07,1, 12.0,1,1, 10.866, 10471.731, 420.704, 52885.758 25/05/09,10:23:04,11,07,1, 12.0,1,1, 10.866, 10471.733, 420.713, 52885.814 25/05/09,10:23:04,12,07,1, 12.0,1,1, 10.866, 10471.725, 420.712, 52885.823 25/05/09,10:23:04,13,07,1, 12.0,1,1, 10.866, 10471.732, 420.683, 52885.818 25/05/09,10:23:04,14,07,1, 12.0,1,1, 10.866, 10471.732, 420.700, 52885.774 25/05/09,10:23:04,15,07,1, 12.0,1,1, 10.866, 10471.739, 420.706, 52885.809 25/05/09,10:23:04,16,07,1, 12.0,1,1, 10.866, 10471.725, 420.717, 52885.790 25/05/09,10:23:04,17,07,1, 12.0,1,1, 10.866, 10471.757, 420.692, 52885.774 25/05/09,10:23:04,18,07,1, 12.0,1,1, 10.866, 10471.763, 420.695, 52885.769 25/05/09,10:23:04,19,07,1, 12.0,1,1, 10.866, 10471.751, 420.718, 52885.761 25/05/09,10:23:05,00,06,1, 11.9,1,1, 10.864, 10471.743, 420.718, 52885.761 25/05/09,10:23:05,01,06,1, 11.9,1,1, 10.864, 10471.754, 420.706, 52885.750 25/05/09,10:23:05,02,06,1, 11.9,1,1, 10.864, 10471.766, 420.707, 52885.729 25/05/09,10:23:05,03,06,1, 11.9,1,1, 10.864, 10471.759, 420.688, 52885.752 25/05/09,10:23:05,04,06,1, 11.9,1,1, 10.864, 10471.734, 420.709, 52885.790 25/05/09,10:23:05,05,06,1, 11.9,1,1, 10.864, 10471.770, 420.706, 52885.760 25/05/09,10:23:05,06,06,1, 11.9,1,1, 10.864, 10471.756, 420.717, 52885.726 25/05/09,10:23:05,07,06,1, 11.9,1,1, 10.864, 10471.755, 420.711, 52885.738 25/05/09,10:23:05,08,06,1, 11.9,1,1, 10.864, 10471.764, 420.695, 52885.731 25/05/09,10:23:05,09,06,1, 11.9,1,1, 10.864, 10471.766, 420.726, 52885.724 25/05/09,10:23:05,10,06,1, 11.9,1,1, 10.864, 10471.762, 420.717, 52885.720 25/05/09,10:23:05,11,06,1, 11.9,1,1, 10.864, 10471.787, 420.707, 52885.697 25/05/09,10:23:05,12,06,1, 11.9,1,1, 10.864, 10471.775, 420.695, 52885.706 25/05/09,10:23:05,13,06,1, 11.9,1,1, 10.864, 10471.768, 420.689, 52885.719 25/05/09,10:23:05,14,06,1, 11.9,1,1, 10.864, 10471.775, 420.705, 52885.802 25/05/09,10:23:05,15,06,1, 11.9,1,1, 10.864, 10471.785, 420.714, 52885.771 25/05/09,10:23:05,16,06,1, 11.9,1,1, 10.864, 10471.776, 420.680, 52885.696 25/05/09,10:23:05,17,06,1, 11.9,1,1, 10.864, 10471.758, 420.691, 52885.774 25/05/09,10:23:05,18,06,1, 11.9,1,1, 10.864, 10471.776, 420.676, 52885.679 25/05/09,10:23:05,19,06,1, 11.9,1,1, 10.864, 10471.799, 420.663, 52885.762 25/05/09,10:23:06,00,08,1, 11.9,1,1, 10.863, 10471.793, 420.663, 52885.762 25/05/09,10:23:06,01,08,1, 11.9,1,1, 10.863, 10471.799, 420.681, 52885.751 25/05/09,10:23:06,02,08,1, 11.9,1,1, 10.863, 10471.772, 420.668, 52885.769 25/05/09,10:23:06,03,08,1, 11.9,1,1, 10.863, 10471.779, 420.662, 52885.786 25/05/09,10:23:06,04,08,1, 11.9,1,1, 10.863, 10471.785, 420.675, 52885.774 25/05/09,10:23:06,05,08,1, 11.9,1,1, 10.863, 10471.785, 420.666, 52885.761 25/05/09,10:23:06,06,08,1, 11.9,1,1, 10.863, 10471.810, 420.659, 52885.741 25/05/09,10:23:06,07,08,1, 11.9,1,1, 10.863, 10471.790, 420.660, 52885.784 25/05/09,10:23:06,08,08,1, 11.9,1,1, 10.863, 10471.810, 420.666, 52885.770 25/05/09,10:23:06,09,08,1, 11.9,1,1, 10.863, 10471.785, 420.685, 52885.735 25/05/09,10:23:06,10,08,1, 11.9,1,1, 10.863, 10471.795, 420.660, 52885.778 25/05/09,10:23:06,11,08,1, 11.9,1,1, 10.863, 10471.810, 420.658, 52885.701 25/05/09,10:23:06,12,08,1, 11.9,1,1, 10.863, 10471.806, 420.643, 52885.736 25/05/09,10:23:06,13,08,1, 11.9,1,1, 10.863, 10471.816, 420.661, 52885.784 25/05/09,10:23:06,14,08,1, 11.9,1,1, 10.863, 10471.806, 420.668, 52885.757 25/05/09,10:23:06,15,08,1, 11.9,1,1, 10.863, 10471.804, 420.676, 52885.690 25/05/09,10:23:06,16,08,1, 11.9,1,1, 10.863, 10471.808, 420.665, 52885.711 25/05/09,10:23:06,17,08,1, 11.9,1,1, 10.863, 10471.801, 420.646, 52885.711 25/05/09,10:23:06,18,08,1, 11.9,1,1, 10.863, 10471.799, 420.664, 52885.683 25/05/09,10:23:06,19,08,1, 11.9,1,1, 10.863, 10471.794, 420.676, 52885.755 25/05/09,10:23:07,00,06,1, 11.9,1,1, 10.865, 10471.793, 420.676, 52885.755 25/05/09,10:23:07,01,06,1, 11.9,1,1, 10.865, 10471.806, 420.659, 52885.685 25/05/09,10:23:07,02,06,1, 11.9,1,1, 10.865, 10471.811, 420.656, 52885.661 25/05/09,10:23:07,03,06,1, 11.9,1,1, 10.865, 10471.814, 420.670, 52885.724 25/05/09,10:23:07,04,06,1, 11.9,1,1, 10.865, 10471.804, 420.680, 52885.698 25/05/09,10:23:07,05,06,1, 11.9,1,1, 10.865, 10471.815, 420.662, 52885.713 25/05/09,10:23:07,06,06,1, 11.9,1,1, 10.865, 10471.798, 420.673, 52885.671 25/05/09,10:23:07,07,06,1, 11.9,1,1, 10.865, 10471.809, 420.675, 52885.702 25/05/09,10:23:07,08,06,1, 11.9,1,1, 10.865, 10471.835, 420.692, 52885.648 25/05/09,10:23:07,09,06,1, 11.9,1,1, 10.865, 10471.794, 420.677, 52885.647 25/05/09,10:23:07,10,06,1, 11.9,1,1, 10.865, 10471.788, 420.655, 52885.665 25/05/09,10:23:07,11,06,1, 11.9,1,1, 10.865, 10471.811, 420.669, 52885.663 25/05/09,10:23:07,12,06,1, 11.9,1,1, 10.865, 10471.816, 420.698, 52885.665 25/05/09,10:23:07,13,06,1, 11.9,1,1, 10.865, 10471.829, 420.685, 52885.683 25/05/09,10:23:07,14,06,1, 11.9,1,1, 10.865, 10471.836, 420.680, 52885.734 25/05/09,10:23:07,15,06,1, 11.9,1,1, 10.865, 10471.813, 420.669, 52885.706 25/05/09,10:23:07,16,06,1, 11.9,1,1, 10.865, 10471.814, 420.664, 52885.688 25/05/09,10:23:07,17,06,1, 11.9,1,1, 10.865, 10471.798, 420.662, 52885.721 25/05/09,10:23:07,18,06,1, 11.9,1,1, 10.865, 10471.811, 420.698, 52885.769 25/05/09,10:23:07,19,06,1, 11.9,1,1, 10.865, 10471.863, 420.698, 52885.798 25/05/09,10:23:08,00,07,1, 12.0,1,1, 10.867, 10471.860, 420.698, 52885.798 25/05/09,10:23:08,01,07,1, 12.0,1,1, 10.867, 10471.825, 420.675, 52885.640 25/05/09,10:23:08,02,07,1, 12.0,1,1, 10.867, 10471.857, 420.671, 52885.666 25/05/09,10:23:08,03,07,1, 12.0,1,1, 10.867, 10471.859, 420.706, 52885.688 25/05/09,10:23:08,04,07,1, 12.0,1,1, 10.867, 10471.862, 420.692, 52885.652 25/05/09,10:23:08,05,07,1, 12.0,1,1, 10.867, 10471.858, 420.696, 52885.670 25/05/09,10:23:08,06,07,1, 12.0,1,1, 10.867, 10471.861, 420.666, 52885.616 25/05/09,10:23:08,07,07,1, 12.0,1,1, 10.867, 10471.880, 420.689, 52885.726 25/05/09,10:23:08,08,07,1, 12.0,1,1, 10.867, 10471.876, 420.695, 52885.646 25/05/09,10:23:08,09,07,1, 12.0,1,1, 10.867, 10471.891, 420.696, 52885.653 25/05/09,10:23:08,10,07,1, 12.0,1,1, 10.867, 10471.847, 420.703, 52885.652 25/05/09,10:23:08,11,07,1, 12.0,1,1, 10.867, 10471.868, 420.709, 52885.690 25/05/09,10:23:08,12,07,1, 12.0,1,1, 10.867, 10471.881, 420.718, 52885.651 25/05/09,10:23:08,13,07,1, 12.0,1,1, 10.867, 10471.884, 420.711, 52885.663 25/05/09,10:23:08,14,07,1, 12.0,1,1, 10.867, 10471.885, 420.684, 52885.689 25/05/09,10:23:08,15,07,1, 12.0,1,1, 10.867, 10471.886, 420.705, 52885.645 25/05/09,10:23:08,16,07,1, 12.0,1,1, 10.867, 10471.882, 420.713, 52885.622 25/05/09,10:23:08,17,07,1, 12.0,1,1, 10.867, 10471.877, 420.700, 52885.702 25/05/09,10:23:08,18,07,1, 12.0,1,1, 10.867, 10471.901, 420.710, 52885.703 25/05/09,10:23:08,19,07,1, 12.0,1,1, 10.867, 10471.891, 420.701, 52885.617 25/05/09,10:23:09,00,07,1, 11.9,1,1, 10.865, 10471.885, 420.701, 52885.617 25/05/09,10:23:09,01,07,1, 11.9,1,1, 10.865, 10471.904, 420.689, 52885.716 25/05/09,10:23:09,02,07,1, 11.9,1,1, 10.865, 10471.902, 420.689, 52885.639 25/05/09,10:23:09,03,07,1, 11.9,1,1, 10.865, 10471.917, 420.698, 52885.743 25/05/09,10:23:09,04,07,1, 11.9,1,1, 10.865, 10471.914, 420.702, 52885.695 25/05/09,10:23:09,05,07,1, 11.9,1,1, 10.865, 10471.896, 420.706, 52885.640 25/05/09,10:23:09,06,07,1, 11.9,1,1, 10.865, 10471.938, 420.677, 52885.645 25/05/09,10:23:09,07,07,1, 11.9,1,1, 10.865, 10471.919, 420.681, 52885.689 25/05/09,10:23:09,08,07,1, 11.9,1,1, 10.865, 10471.957, 420.694, 52885.579 25/05/09,10:23:09,09,07,1, 11.9,1,1, 10.865, 10471.953, 420.671, 52885.631 25/05/09,10:23:09,10,07,1, 11.9,1,1, 10.865, 10471.949, 420.681, 52885.629 25/05/09,10:23:09,11,07,1, 11.9,1,1, 10.865, 10471.944, 420.696, 52885.667 25/05/09,10:23:09,12,07,1, 11.9,1,1, 10.865, 10471.966, 420.705, 52885.722 25/05/09,10:23:09,13,07,1, 11.9,1,1, 10.865, 10471.985, 420.697, 52885.720 25/05/09,10:23:09,14,07,1, 11.9,1,1, 10.865, 10471.962, 420.713, 52885.652 25/05/09,10:23:09,15,07,1, 11.9,1,1, 10.865, 10471.973, 420.709, 52885.615 25/05/09,10:23:09,16,07,1, 11.9,1,1, 10.865, 10471.998, 420.705, 52885.636 25/05/09,10:23:09,17,07,1, 11.9,1,1, 10.865, 10471.956, 420.725, 52885.634 25/05/09,10:23:09,18,07,1, 11.9,1,1, 10.865, 10471.972, 420.688, 52885.662 25/05/09,10:23:09,19,07,1, 11.9,1,1, 10.865, 10471.980, 420.711, 52885.622 25/05/09,10:23:10,00,08,1, 12.0,1,1, 10.863, 10471.977, 420.711, 52885.622 25/05/09,10:23:10,01,08,1, 12.0,1,1, 10.863, 10471.997, 420.722, 52885.633 25/05/09,10:23:10,02,08,1, 12.0,1,1, 10.863, 10471.989, 420.723, 52885.641 25/05/09,10:23:10,03,08,1, 12.0,1,1, 10.863, 10472.022, 420.719, 52885.583 25/05/09,10:23:10,04,08,1, 12.0,1,1, 10.863, 10471.986, 420.710, 52885.614 25/05/09,10:23:10,05,08,1, 12.0,1,1, 10.863, 10471.998, 420.703, 52885.549 25/05/09,10:23:10,06,08,1, 12.0,1,1, 10.863, 10472.009, 420.721, 52885.619 25/05/09,10:23:10,07,08,1, 12.0,1,1, 10.863, 10472.020, 420.718, 52885.631 25/05/09,10:23:10,08,08,1, 12.0,1,1, 10.863, 10471.993, 420.708, 52885.568 25/05/09,10:23:10,09,08,1, 12.0,1,1, 10.863, 10471.986, 420.707, 52885.586 25/05/09,10:23:10,10,08,1, 12.0,1,1, 10.863, 10472.018, 420.687, 52885.550 25/05/09,10:23:10,11,08,1, 12.0,1,1, 10.863, 10472.003, 420.719, 52885.531 25/05/09,10:23:10,12,08,1, 12.0,1,1, 10.863, 10472.022, 420.705, 52885.619 25/05/09,10:23:10,13,08,1, 12.0,1,1, 10.863, 10471.999, 420.688, 52885.590 25/05/09,10:23:10,14,08,1, 12.0,1,1, 10.863, 10472.014, 420.700, 52885.542 25/05/09,10:23:10,15,08,1, 12.0,1,1, 10.863, 10472.014, 420.700, 52885.608 25/05/09,10:23:10,16,08,1, 12.0,1,1, 10.863, 10472.015, 420.678, 52885.546 25/05/09,10:23:10,17,08,1, 12.0,1,1, 10.863, 10472.036, 420.718, 52885.592 25/05/09,10:23:10,18,08,1, 12.0,1,1, 10.863, 10472.056, 420.687, 52885.517 25/05/09,10:23:10,19,08,1, 12.0,1,1, 10.863, 10472.025, 420.713, 52885.553 25/05/09,10:23:11,00,07,1, 11.9,1,1, 10.864, 10472.019, 420.713, 52885.553 25/05/09,10:23:11,01,07,1, 11.9,1,1, 10.864, 10472.054, 420.717, 52885.629 25/05/09,10:23:11,02,07,1, 11.9,1,1, 10.864, 10472.050, 420.714, 52885.641 25/05/09,10:23:11,03,07,1, 11.9,1,1, 10.864, 10472.033, 420.725, 52885.546 25/05/09,10:23:11,04,07,1, 11.9,1,1, 10.864, 10472.050, 420.711, 52885.637 25/05/09,10:23:11,05,07,1, 11.9,1,1, 10.864, 10472.068, 420.686, 52885.475 25/05/09,10:23:11,06,07,1, 11.9,1,1, 10.864, 10472.039, 420.734, 52885.631 25/05/09,10:23:11,07,07,1, 11.9,1,1, 10.864, 10472.080, 420.712, 52885.645 25/05/09,10:23:11,08,07,1, 11.9,1,1, 10.864, 10472.071, 420.690, 52885.564 25/05/09,10:23:11,09,07,1, 11.9,1,1, 10.864, 10472.078, 420.726, 52885.633 25/05/09,10:23:11,10,07,1, 11.9,1,1, 10.864, 10472.078, 420.714, 52885.623 25/05/09,10:23:11,11,07,1, 11.9,1,1, 10.864, 10472.088, 420.716, 52885.596 25/05/09,10:23:11,12,07,1, 11.9,1,1, 10.864, 10472.073, 420.732, 52885.610 25/05/09,10:23:11,13,07,1, 11.9,1,1, 10.864, 10472.093, 420.710, 52885.623 25/05/09,10:23:11,14,07,1, 11.9,1,1, 10.864, 10472.068, 420.698, 52885.586 25/05/09,10:23:11,15,07,1, 11.9,1,1, 10.864, 10472.087, 420.719, 52885.612 25/05/09,10:23:11,16,07,1, 11.9,1,1, 10.864, 10472.091, 420.715, 52885.544 25/05/09,10:23:11,17,07,1, 11.9,1,1, 10.864, 10472.076, 420.721, 52885.548 25/05/09,10:23:11,18,07,1, 11.9,1,1, 10.864, 10472.065, 420.711, 52885.575 25/05/09,10:23:11,19,07,1, 11.9,1,1, 10.864, 10472.108, 420.711, 52885.604 25/05/09,10:23:12,00,08,1, 12.0,1,1, 10.865, 10472.102, 420.711, 52885.604 25/05/09,10:23:12,01,08,1, 12.0,1,1, 10.865, 10472.103, 420.724, 52885.559 25/05/09,10:23:12,02,08,1, 12.0,1,1, 10.865, 10472.123, 420.705, 52885.558 25/05/09,10:23:12,03,08,1, 12.0,1,1, 10.865, 10472.126, 420.686, 52885.537 25/05/09,10:23:12,04,08,1, 12.0,1,1, 10.865, 10472.144, 420.726, 52885.529 25/05/09,10:23:12,05,08,1, 12.0,1,1, 10.865, 10472.144, 420.721, 52885.522 25/05/09,10:23:12,06,08,1, 12.0,1,1, 10.865, 10472.132, 420.733, 52885.591 25/05/09,10:23:12,07,08,1, 12.0,1,1, 10.865, 10472.133, 420.692, 52885.532 25/05/09,10:23:12,08,08,1, 12.0,1,1, 10.865, 10472.152, 420.700, 52885.590 25/05/09,10:23:12,09,08,1, 12.0,1,1, 10.865, 10472.142, 420.740, 52885.558 25/05/09,10:23:12,10,08,1, 12.0,1,1, 10.865, 10472.206, 420.721, 52885.523 25/05/09,10:23:12,11,08,1, 12.0,1,1, 10.865, 10472.175, 420.733, 52885.581 25/05/09,10:23:12,12,08,1, 12.0,1,1, 10.865, 10472.190, 420.699, 52885.556 25/05/09,10:23:12,13,08,1, 12.0,1,1, 10.865, 10472.184, 420.708, 52885.543 25/05/09,10:23:12,14,08,1, 12.0,1,1, 10.865, 10472.181, 420.740, 52885.544 25/05/09,10:23:12,15,08,1, 12.0,1,1, 10.865, 10472.192, 420.732, 52885.567 25/05/09,10:23:12,16,08,1, 12.0,1,1, 10.865, 10472.188, 420.727, 52885.520 25/05/09,10:23:12,17,08,1, 12.0,1,1, 10.865, 10472.239, 420.726, 52885.504 25/05/09,10:23:12,18,08,1, 12.0,1,1, 10.865, 10472.222, 420.712, 52885.464 25/05/09,10:23:12,19,08,1, 12.0,1,1, 10.865, 10472.210, 420.724, 52885.533 25/05/09,10:23:13,00,08,1, 11.9,1,1, 10.864, 10472.202, 420.724, 52885.533 25/05/09,10:23:13,01,08,1, 11.9,1,1, 10.864, 10472.209, 420.705, 52885.556 25/05/09,10:23:13,02,08,1, 11.9,1,1, 10.864, 10472.215, 420.682, 52885.465 25/05/09,10:23:13,03,08,1, 11.9,1,1, 10.864, 10472.211, 420.687, 52885.546 25/05/09,10:23:13,04,08,1, 11.9,1,1, 10.864, 10472.233, 420.719, 52885.526 25/05/09,10:23:13,05,08,1, 11.9,1,1, 10.864, 10472.238, 420.718, 52885.512 25/05/09,10:23:13,06,08,1, 11.9,1,1, 10.864, 10472.254, 420.725, 52885.635 25/05/09,10:23:13,07,08,1, 11.9,1,1, 10.864, 10472.239, 420.719, 52885.468 25/05/09,10:23:13,08,08,1, 11.9,1,1, 10.864, 10472.258, 420.720, 52885.502 25/05/09,10:23:13,09,08,1, 11.9,1,1, 10.864, 10472.251, 420.687, 52885.460 25/05/09,10:23:13,10,08,1, 11.9,1,1, 10.864, 10472.241, 420.721, 52885.551 25/05/09,10:23:13,11,08,1, 11.9,1,1, 10.864, 10472.265, 420.701, 52885.525 25/05/09,10:23:13,12,08,1, 11.9,1,1, 10.864, 10472.269, 420.711, 52885.458 25/05/09,10:23:13,13,08,1, 11.9,1,1, 10.864, 10472.267, 420.691, 52885.560 25/05/09,10:23:13,14,08,1, 11.9,1,1, 10.864, 10472.299, 420.707, 52885.534 25/05/09,10:23:13,15,08,1, 11.9,1,1, 10.864, 10472.292, 420.723, 52885.540 25/05/09,10:23:13,16,08,1, 11.9,1,1, 10.864, 10472.282, 420.708, 52885.447 25/05/09,10:23:13,17,08,1, 11.9,1,1, 10.864, 10472.270, 420.673, 52885.428 25/05/09,10:23:13,18,08,1, 11.9,1,1, 10.864, 10472.298, 420.682, 52885.495 25/05/09,10:23:13,19,08,1, 11.9,1,1, 10.864, 10472.298, 420.715, 52885.475 25/05/09,10:23:14,00,08,1, 11.9,1,1, 10.867, 10472.294, 420.715, 52885.475 25/05/09,10:23:14,01,08,1, 11.9,1,1, 10.867, 10472.312, 420.695, 52885.433 25/05/09,10:23:14,02,08,1, 11.9,1,1, 10.867, 10472.298, 420.699, 52885.430 25/05/09,10:23:14,03,08,1, 11.9,1,1, 10.867, 10472.307, 420.725, 52885.545 25/05/09,10:23:14,04,08,1, 11.9,1,1, 10.867, 10472.346, 420.699, 52885.545 25/05/09,10:23:14,05,08,1, 11.9,1,1, 10.867, 10472.330, 420.704, 52885.426 25/05/09,10:23:14,06,08,1, 11.9,1,1, 10.867, 10472.334, 420.697, 52885.450 25/05/09,10:23:14,07,08,1, 11.9,1,1, 10.867, 10472.337, 420.681, 52885.471 25/05/09,10:23:14,08,08,1, 11.9,1,1, 10.867, 10472.355, 420.688, 52885.485 25/05/09,10:23:14,09,08,1, 11.9,1,1, 10.867, 10472.364, 420.713, 52885.514 25/05/09,10:23:14,10,08,1, 11.9,1,1, 10.867, 10472.341, 420.701, 52885.421 25/05/09,10:23:14,11,08,1, 11.9,1,1, 10.867, 10472.355, 420.677, 52885.485 25/05/09,10:23:14,12,08,1, 11.9,1,1, 10.867, 10472.369, 420.677, 52885.426 25/05/09,10:23:14,13,08,1, 11.9,1,1, 10.867, 10472.376, 420.676, 52885.438 25/05/09,10:23:14,14,08,1, 11.9,1,1, 10.867, 10472.376, 420.693, 52885.397 25/05/09,10:23:14,15,08,1, 11.9,1,1, 10.867, 10472.383, 420.684, 52885.346 25/05/09,10:23:14,16,08,1, 11.9,1,1, 10.867, 10472.383, 420.686, 52885.410 25/05/09,10:23:14,17,08,1, 11.9,1,1, 10.867, 10472.376, 420.671, 52885.365 25/05/09,10:23:14,18,08,1, 11.9,1,1, 10.867, 10472.378, 420.697, 52885.506 25/05/09,10:23:14,19,08,1, 11.9,1,1, 10.867, 10472.393, 420.693, 52885.457 25/05/09,10:23:15,00,09,1, 12.0,1,1, 10.868, 10472.386, 420.693, 52885.457 25/05/09,10:23:15,01,09,1, 12.0,1,1, 10.868, 10472.366, 420.698, 52885.513 25/05/09,10:23:15,02,09,1, 12.0,1,1, 10.868, 10472.432, 420.681, 52885.345 25/05/09,10:23:15,03,09,1, 12.0,1,1, 10.868, 10472.376, 420.697, 52885.436 25/05/09,10:23:15,04,09,1, 12.0,1,1, 10.868, 10472.388, 420.710, 52885.443 25/05/09,10:23:15,05,09,1, 12.0,1,1, 10.868, 10472.406, 420.675, 52885.339 25/05/09,10:23:15,06,09,1, 12.0,1,1, 10.868, 10472.404, 420.685, 52885.401 25/05/09,10:23:15,07,09,1, 12.0,1,1, 10.868, 10472.414, 420.721, 52885.491 25/05/09,10:23:15,08,09,1, 12.0,1,1, 10.868, 10472.423, 420.688, 52885.402 25/05/09,10:23:15,09,09,1, 12.0,1,1, 10.868, 10472.422, 420.706, 52885.464 25/05/09,10:23:15,10,09,1, 12.0,1,1, 10.868, 10472.446, 420.688, 52885.345 25/05/09,10:23:15,11,09,1, 12.0,1,1, 10.868, 10472.418, 420.663, 52885.379 25/05/09,10:23:15,12,09,1, 12.0,1,1, 10.868, 10472.421, 420.666, 52885.496 25/05/09,10:23:15,13,09,1, 12.0,1,1, 10.868, 10472.449, 420.684, 52885.434 25/05/09,10:23:15,14,09,1, 12.0,1,1, 10.868, 10472.446, 420.700, 52885.385 25/05/09,10:23:15,15,09,1, 12.0,1,1, 10.868, 10472.466, 420.684, 52885.366 25/05/09,10:23:15,16,09,1, 12.0,1,1, 10.868, 10472.454, 420.672, 52885.388 25/05/09,10:23:15,17,09,1, 12.0,1,1, 10.868, 10472.461, 420.687, 52885.421 25/05/09,10:23:15,18,09,1, 12.0,1,1, 10.868, 10472.466, 420.698, 52885.416 25/05/09,10:23:15,19,09,1, 12.0,1,1, 10.868, 10472.459, 420.702, 52885.465 25/05/09,10:23:16,00,09,1, 12.0,1,1, 10.870, 10472.453, 420.702, 52885.465 25/05/09,10:23:16,01,09,1, 12.0,1,1, 10.870, 10472.460, 420.687, 52885.372 25/05/09,10:23:16,02,09,1, 12.0,1,1, 10.870, 10472.485, 420.686, 52885.430 25/05/09,10:23:16,03,09,1, 12.0,1,1, 10.870, 10472.473, 420.678, 52885.423 25/05/09,10:23:16,04,09,1, 12.0,1,1, 10.870, 10472.484, 420.681, 52885.374 25/05/09,10:23:16,05,09,1, 12.0,1,1, 10.870, 10472.493, 420.662, 52885.308 25/05/09,10:23:16,06,09,1, 12.0,1,1, 10.870, 10472.502, 420.661, 52885.369 25/05/09,10:23:16,07,09,1, 12.0,1,1, 10.870, 10472.517, 420.677, 52885.344 25/05/09,10:23:16,08,09,1, 12.0,1,1, 10.870, 10472.506, 420.667, 52885.371 25/05/09,10:23:16,09,09,1, 12.0,1,1, 10.870, 10472.509, 420.668, 52885.344 25/05/09,10:23:16,10,09,1, 12.0,1,1, 10.870, 10472.516, 420.657, 52885.381 25/05/09,10:23:16,11,09,1, 12.0,1,1, 10.870, 10472.516, 420.711, 52885.351 25/05/09,10:23:16,12,09,1, 12.0,1,1, 10.870, 10472.522, 420.680, 52885.319 25/05/09,10:23:16,13,09,1, 12.0,1,1, 10.870, 10472.535, 420.704, 52885.325 25/05/09,10:23:16,14,09,1, 12.0,1,1, 10.870, 10472.560, 420.679, 52885.390 25/05/09,10:23:16,15,09,1, 12.0,1,1, 10.870, 10472.512, 420.673, 52885.421 25/05/09,10:23:16,16,09,1, 12.0,1,1, 10.870, 10472.542, 420.666, 52885.373 25/05/09,10:23:16,17,09,1, 12.0,1,1, 10.870, 10472.555, 420.671, 52885.372 25/05/09,10:23:16,18,09,1, 12.0,1,1, 10.870, 10472.532, 420.669, 52885.303 25/05/09,10:23:16,19,09,1, 12.0,1,1, 10.870, 10472.544, 420.682, 52885.344 25/05/09,10:23:17,00,09,1, 12.0,1,1, 10.868, 10472.536, 420.682, 52885.344 25/05/09,10:23:17,01,09,1, 12.0,1,1, 10.868, 10472.548, 420.687, 52885.388 25/05/09,10:23:17,02,09,1, 12.0,1,1, 10.868, 10472.576, 420.681, 52885.412 25/05/09,10:23:17,03,09,1, 12.0,1,1, 10.868, 10472.577, 420.670, 52885.425 25/05/09,10:23:17,04,09,1, 12.0,1,1, 10.868, 10472.582, 420.662, 52885.273 25/05/09,10:23:17,05,09,1, 12.0,1,1, 10.868, 10472.589, 420.677, 52885.415 25/05/09,10:23:17,06,09,1, 12.0,1,1, 10.868, 10472.598, 420.675, 52885.431 25/05/09,10:23:17,07,09,1, 12.0,1,1, 10.868, 10472.585, 420.688, 52885.314 25/05/09,10:23:17,08,09,1, 12.0,1,1, 10.868, 10472.611, 420.671, 52885.396 25/05/09,10:23:17,09,09,1, 12.0,1,1, 10.868, 10472.619, 420.659, 52885.341 25/05/09,10:23:17,10,09,1, 12.0,1,1, 10.868, 10472.599, 420.675, 52885.396 25/05/09,10:23:17,11,09,1, 12.0,1,1, 10.868, 10472.626, 420.675, 52885.357 25/05/09,10:23:17,12,09,1, 12.0,1,1, 10.868, 10472.630, 420.660, 52885.258 25/05/09,10:23:17,13,09,1, 12.0,1,1, 10.868, 10472.614, 420.666, 52885.327 25/05/09,10:23:17,14,09,1, 12.0,1,1, 10.868, 10472.616, 420.676, 52885.306 25/05/09,10:23:17,15,09,1, 12.0,1,1, 10.868, 10472.629, 420.675, 52885.322 25/05/09,10:23:17,16,09,1, 12.0,1,1, 10.868, 10472.613, 420.652, 52885.322 25/05/09,10:23:17,17,09,1, 12.0,1,1, 10.868, 10472.637, 420.651, 52885.342 25/05/09,10:23:17,18,09,1, 12.0,1,1, 10.868, 10472.641, 420.678, 52885.338 25/05/09,10:23:17,19,09,1, 12.0,1,1, 10.868, 10472.659, 420.646, 52885.377 25/05/09,10:23:18,00,10,1, 12.0,1,1, 10.865, 10472.653, 420.646, 52885.377 25/05/09,10:23:18,01,10,1, 12.0,1,1, 10.865, 10472.664, 420.655, 52885.316 25/05/09,10:23:18,02,10,1, 12.0,1,1, 10.865, 10472.668, 420.664, 52885.305 25/05/09,10:23:18,03,10,1, 12.0,1,1, 10.865, 10472.672, 420.651, 52885.370 25/05/09,10:23:18,04,10,1, 12.0,1,1, 10.865, 10472.657, 420.629, 52885.263 25/05/09,10:23:18,05,10,1, 12.0,1,1, 10.865, 10472.651, 420.661, 52885.344 25/05/09,10:23:18,06,10,1, 12.0,1,1, 10.865, 10472.707, 420.650, 52885.312 25/05/09,10:23:18,07,10,1, 12.0,1,1, 10.865, 10472.664, 420.646, 52885.305 25/05/09,10:23:18,08,10,1, 12.0,1,1, 10.865, 10472.680, 420.655, 52885.361 25/05/09,10:23:18,09,10,1, 12.0,1,1, 10.865, 10472.692, 420.643, 52885.333 25/05/09,10:23:18,10,10,1, 12.0,1,1, 10.865, 10472.698, 420.649, 52885.272 25/05/09,10:23:18,11,10,1, 12.0,1,1, 10.865, 10472.682, 420.627, 52885.346 25/05/09,10:23:18,12,10,1, 12.0,1,1, 10.865, 10472.695, 420.634, 52885.253 25/05/09,10:23:18,13,10,1, 12.0,1,1, 10.865, 10472.679, 420.638, 52885.286 25/05/09,10:23:18,14,10,1, 12.0,1,1, 10.865, 10472.702, 420.656, 52885.325 25/05/09,10:23:18,15,10,1, 12.0,1,1, 10.865, 10472.721, 420.645, 52885.207 25/05/09,10:23:18,16,10,1, 12.0,1,1, 10.865, 10472.719, 420.648, 52885.299 25/05/09,10:23:18,17,10,1, 12.0,1,1, 10.865, 10472.730, 420.642, 52885.221 25/05/09,10:23:18,18,10,1, 12.0,1,1, 10.865, 10472.738, 420.637, 52885.227 25/05/09,10:23:18,19,10,1, 12.0,1,1, 10.865, 10472.729, 420.603, 52885.272 25/05/09,10:23:19,00,08,1, 12.0,1,1, 10.867, 10472.728, 420.603, 52885.272 25/05/09,10:23:19,01,08,1, 12.0,1,1, 10.867, 10472.749, 420.657, 52885.264 25/05/09,10:23:19,02,08,1, 12.0,1,1, 10.867, 10472.739, 420.622, 52885.287 25/05/09,10:23:19,03,08,1, 12.0,1,1, 10.867, 10472.751, 420.621, 52885.177 25/05/09,10:23:19,04,08,1, 12.0,1,1, 10.867, 10472.743, 420.630, 52885.324 25/05/09,10:23:19,05,08,1, 12.0,1,1, 10.867, 10472.753, 420.654, 52885.336 25/05/09,10:23:19,06,08,1, 12.0,1,1, 10.867, 10472.759, 420.621, 52885.287 25/05/09,10:23:19,07,08,1, 12.0,1,1, 10.867, 10472.740, 420.641, 52885.321 25/05/09,10:23:19,08,08,1, 12.0,1,1, 10.867, 10472.773, 420.618, 52885.295 25/05/09,10:23:19,09,08,1, 12.0,1,1, 10.867, 10472.778, 420.617, 52885.301 25/05/09,10:23:19,10,08,1, 12.0,1,1, 10.867, 10472.774, 420.642, 52885.290 25/05/09,10:23:19,11,08,1, 12.0,1,1, 10.867, 10472.776, 420.604, 52885.230 25/05/09,10:23:19,12,08,1, 12.0,1,1, 10.867, 10472.774, 420.612, 52885.228 25/05/09,10:23:19,13,08,1, 12.0,1,1, 10.867, 10472.773, 420.607, 52885.184 25/05/09,10:23:19,14,08,1, 12.0,1,1, 10.867, 10472.810, 420.640, 52885.262 25/05/09,10:23:19,15,08,1, 12.0,1,1, 10.867, 10472.805, 420.616, 52885.248 25/05/09,10:23:19,16,08,1, 12.0,1,1, 10.867, 10472.794, 420.642, 52885.277 25/05/09,10:23:19,17,08,1, 12.0,1,1, 10.867, 10472.807, 420.589, 52885.247 25/05/09,10:23:19,18,08,1, 12.0,1,1, 10.867, 10472.823, 420.606, 52885.247 25/05/09,10:23:19,19,08,1, 12.0,1,1, 10.867, 10472.821, 420.631, 52885.238 25/05/09,10:23:20,00,08,1, 11.9,1,1, 10.867, 10472.820, 420.631, 52885.238 25/05/09,10:23:20,01,08,1, 11.9,1,1, 10.867, 10472.839, 420.597, 52885.288 25/05/09,10:23:20,02,08,1, 11.9,1,1, 10.867, 10472.818, 420.608, 52885.149 25/05/09,10:23:20,03,08,1, 11.9,1,1, 10.867, 10472.825, 420.589, 52885.300 25/05/09,10:23:20,04,08,1, 11.9,1,1, 10.867, 10472.839, 420.606, 52885.204 25/05/09,10:23:20,05,08,1, 11.9,1,1, 10.867, 10472.841, 420.620, 52885.225 25/05/09,10:23:20,06,08,1, 11.9,1,1, 10.867, 10472.854, 420.593, 52885.234 25/05/09,10:23:20,07,08,1, 11.9,1,1, 10.867, 10472.841, 420.619, 52885.236 25/05/09,10:23:20,08,08,1, 11.9,1,1, 10.867, 10472.857, 420.590, 52885.277 25/05/09,10:23:20,09,08,1, 11.9,1,1, 10.867, 10472.854, 420.624, 52885.259 25/05/09,10:23:20,10,08,1, 11.9,1,1, 10.867, 10472.841, 420.612, 52885.213 25/05/09,10:23:20,11,08,1, 11.9,1,1, 10.867, 10472.876, 420.591, 52885.139 25/05/09,10:23:20,12,08,1, 11.9,1,1, 10.867, 10472.862, 420.587, 52885.127 25/05/09,10:23:20,13,08,1, 11.9,1,1, 10.867, 10472.876, 420.599, 52885.198 25/05/09,10:23:20,14,08,1, 11.9,1,1, 10.867, 10472.875, 420.616, 52885.278 25/05/09,10:23:20,15,08,1, 11.9,1,1, 10.867, 10472.890, 420.604, 52885.265 25/05/09,10:23:20,16,08,1, 11.9,1,1, 10.867, 10472.879, 420.611, 52885.226 25/05/09,10:23:20,17,08,1, 11.9,1,1, 10.867, 10472.890, 420.613, 52885.257 25/05/09,10:23:20,18,08,1, 11.9,1,1, 10.867, 10472.891, 420.577, 52885.190 25/05/09,10:23:20,19,08,1, 11.9,1,1, 10.867, 10472.917, 420.617, 52885.230 25/05/09,10:23:21,00,09,1, 11.9,1,1, 10.870, 10472.912, 420.617, 52885.230 25/05/09,10:23:21,01,09,1, 11.9,1,1, 10.870, 10472.908, 420.613, 52885.225 25/05/09,10:23:21,02,09,1, 11.9,1,1, 10.870, 10472.892, 420.586, 52885.165 25/05/09,10:23:21,03,09,1, 11.9,1,1, 10.870, 10472.904, 420.609, 52885.229 25/05/09,10:23:21,04,09,1, 11.9,1,1, 10.870, 10472.936, 420.596, 52885.214 25/05/09,10:23:21,05,09,1, 11.9,1,1, 10.870, 10472.903, 420.605, 52885.201 25/05/09,10:23:21,06,09,1, 11.9,1,1, 10.870, 10472.914, 420.617, 52885.255 25/05/09,10:23:21,07,09,1, 11.9,1,1, 10.870, 10472.920, 420.604, 52885.186 25/05/09,10:23:21,08,09,1, 11.9,1,1, 10.870, 10472.909, 420.611, 52885.214 25/05/09,10:23:21,09,09,1, 11.9,1,1, 10.870, 10472.936, 420.626, 52885.228 25/05/09,10:23:21,10,09,1, 11.9,1,1, 10.870, 10472.922, 420.614, 52885.192 25/05/09,10:23:21,11,09,1, 11.9,1,1, 10.870, 10472.947, 420.598, 52885.154 25/05/09,10:23:21,12,09,1, 11.9,1,1, 10.870, 10472.924, 420.591, 52885.168 25/05/09,10:23:21,13,09,1, 11.9,1,1, 10.870, 10472.940, 420.591, 52885.137 25/05/09,10:23:21,14,09,1, 11.9,1,1, 10.870, 10472.946, 420.589, 52885.183 25/05/09,10:23:21,15,09,1, 11.9,1,1, 10.870, 10472.977, 420.599, 52885.161 25/05/09,10:23:21,16,09,1, 11.9,1,1, 10.870, 10472.952, 420.577, 52885.184 25/05/09,10:23:21,17,09,1, 11.9,1,1, 10.870, 10472.981, 420.583, 52885.159 25/05/09,10:23:21,18,09,1, 11.9,1,1, 10.870, 10472.982, 420.583, 52885.227 25/05/09,10:23:21,19,09,1, 11.9,1,1, 10.870, 10472.965, 420.616, 52885.234 25/05/09,10:23:22,00,08,1, 11.9,1,1, 10.867, 10472.962, 420.616, 52885.234 25/05/09,10:23:22,01,08,1, 11.9,1,1, 10.867, 10472.991, 420.585, 52885.162 25/05/09,10:23:22,02,08,1, 11.9,1,1, 10.867, 10472.998, 420.601, 52885.207 25/05/09,10:23:22,03,08,1, 11.9,1,1, 10.867, 10473.017, 420.588, 52885.124 25/05/09,10:23:22,04,08,1, 11.9,1,1, 10.867, 10473.014, 420.594, 52885.103 25/05/09,10:23:22,05,08,1, 11.9,1,1, 10.867, 10473.014, 420.590, 52885.121 25/05/09,10:23:22,06,08,1, 11.9,1,1, 10.867, 10473.012, 420.585, 52885.162 25/05/09,10:23:22,07,08,1, 11.9,1,1, 10.867, 10473.022, 420.598, 52885.128 25/05/09,10:23:22,08,08,1, 11.9,1,1, 10.867, 10473.040, 420.593, 52885.140 25/05/09,10:23:22,09,08,1, 11.9,1,1, 10.867, 10473.035, 420.607, 52885.150 25/05/09,10:23:22,10,08,1, 11.9,1,1, 10.867, 10473.032, 420.585, 52885.136 25/05/09,10:23:22,11,08,1, 11.9,1,1, 10.867, 10473.049, 420.577, 52885.127 25/05/09,10:23:22,12,08,1, 11.9,1,1, 10.867, 10473.040, 420.562, 52885.150 25/05/09,10:23:22,13,08,1, 11.9,1,1, 10.867, 10473.060, 420.586, 52885.129 25/05/09,10:23:22,14,08,1, 11.9,1,1, 10.867, 10473.063, 420.585, 52885.150 25/05/09,10:23:22,15,08,1, 11.9,1,1, 10.867, 10473.059, 420.570, 52885.161 25/05/09,10:23:22,16,08,1, 11.9,1,1, 10.867, 10473.049, 420.575, 52885.116 25/05/09,10:23:22,17,08,1, 11.9,1,1, 10.867, 10473.043, 420.591, 52885.140 25/05/09,10:23:22,18,08,1, 11.9,1,1, 10.867, 10473.062, 420.590, 52885.125 25/05/09,10:23:22,19,08,1, 11.9,1,1, 10.867, 10473.040, 420.577, 52885.087 25/05/09,10:23:23,00,08,1, 12.0,1,1, 10.868, 10473.037, 420.577, 52885.087 25/05/09,10:23:23,01,08,1, 12.0,1,1, 10.868, 10473.092, 420.593, 52885.149 25/05/09,10:23:23,02,08,1, 12.0,1,1, 10.868, 10473.077, 420.572, 52885.132 25/05/09,10:23:23,03,08,1, 12.0,1,1, 10.868, 10473.089, 420.575, 52885.089 25/05/09,10:23:23,04,08,1, 12.0,1,1, 10.868, 10473.080, 420.593, 52885.167 25/05/09,10:23:23,05,08,1, 12.0,1,1, 10.868, 10473.088, 420.584, 52885.044 25/05/09,10:23:23,06,08,1, 12.0,1,1, 10.868, 10473.113, 420.588, 52885.085 25/05/09,10:23:23,07,08,1, 12.0,1,1, 10.868, 10473.104, 420.584, 52885.157 25/05/09,10:23:23,08,08,1, 12.0,1,1, 10.868, 10473.117, 420.584, 52885.141 25/05/09,10:23:23,09,08,1, 12.0,1,1, 10.868, 10473.142, 420.573, 52885.128 25/05/09,10:23:23,10,08,1, 12.0,1,1, 10.868, 10473.132, 420.579, 52885.169 25/05/09,10:23:23,11,08,1, 12.0,1,1, 10.868, 10473.138, 420.566, 52885.152 25/05/09,10:23:23,12,08,1, 12.0,1,1, 10.868, 10473.149, 420.578, 52885.144 25/05/09,10:23:23,13,08,1, 12.0,1,1, 10.868, 10473.150, 420.580, 52885.150 25/05/09,10:23:23,14,08,1, 12.0,1,1, 10.868, 10473.151, 420.606, 52885.145 25/05/09,10:23:23,15,08,1, 12.0,1,1, 10.868, 10473.143, 420.581, 52885.106 25/05/09,10:23:23,16,08,1, 12.0,1,1, 10.868, 10473.124, 420.573, 52885.081 25/05/09,10:23:23,17,08,1, 12.0,1,1, 10.868, 10473.152, 420.571, 52885.121 25/05/09,10:23:23,18,08,1, 12.0,1,1, 10.868, 10473.178, 420.586, 52885.101 25/05/09,10:23:23,19,08,1, 12.0,1,1, 10.868, 10473.163, 420.586, 52885.108 25/05/09,10:23:24,00,08,1, 11.9,1,1, 10.869, 10473.162, 420.586, 52885.108 25/05/09,10:23:24,01,08,1, 11.9,1,1, 10.869, 10473.165, 420.578, 52885.061 25/05/09,10:23:24,02,08,1, 11.9,1,1, 10.869, 10473.142, 420.575, 52885.115 25/05/09,10:23:24,03,08,1, 11.9,1,1, 10.869, 10473.178, 420.578, 52885.113 25/05/09,10:23:24,04,08,1, 11.9,1,1, 10.869, 10473.173, 420.592, 52885.061 25/05/09,10:23:24,05,08,1, 11.9,1,1, 10.869, 10473.152, 420.606, 52885.075 25/05/09,10:23:24,06,08,1, 11.9,1,1, 10.869, 10473.196, 420.607, 52885.163 25/05/09,10:23:24,07,08,1, 11.9,1,1, 10.869, 10473.200, 420.585, 52885.207 25/05/09,10:23:24,08,08,1, 11.9,1,1, 10.869, 10473.174, 420.582, 52885.105 25/05/09,10:23:24,09,08,1, 11.9,1,1, 10.869, 10473.193, 420.589, 52885.076 25/05/09,10:23:24,10,08,1, 11.9,1,1, 10.869, 10473.188, 420.585, 52885.135 25/05/09,10:23:24,11,08,1, 11.9,1,1, 10.869, 10473.183, 420.571, 52885.080 25/05/09,10:23:24,12,08,1, 11.9,1,1, 10.869, 10473.202, 420.597, 52885.111 25/05/09,10:23:24,13,08,1, 11.9,1,1, 10.869, 10473.213, 420.588, 52885.122 25/05/09,10:23:24,14,08,1, 11.9,1,1, 10.869, 10473.216, 420.573, 52885.098 25/05/09,10:23:24,15,08,1, 11.9,1,1, 10.869, 10473.215, 420.576, 52885.101 25/05/09,10:23:24,16,08,1, 11.9,1,1, 10.869, 10473.195, 420.594, 52885.109 25/05/09,10:23:24,17,08,1, 11.9,1,1, 10.869, 10473.223, 420.599, 52885.036 25/05/09,10:23:24,18,08,1, 11.9,1,1, 10.869, 10473.210, 420.561, 52885.054 25/05/09,10:23:24,19,08,1, 11.9,1,1, 10.869, 10473.219, 420.590, 52885.134 25/05/09,10:23:25,00,09,1, 11.9,1,1, 10.873, 10473.212, 420.590, 52885.134 25/05/09,10:23:25,01,09,1, 11.9,1,1, 10.873, 10473.219, 420.553, 52885.052 25/05/09,10:23:25,02,09,1, 11.9,1,1, 10.873, 10473.211, 420.560, 52885.079 25/05/09,10:23:25,03,09,1, 11.9,1,1, 10.873, 10473.243, 420.600, 52885.085 25/05/09,10:23:25,04,09,1, 11.9,1,1, 10.873, 10473.225, 420.582, 52885.094 25/05/09,10:23:25,05,09,1, 11.9,1,1, 10.873, 10473.235, 420.587, 52885.049 25/05/09,10:23:25,06,09,1, 11.9,1,1, 10.873, 10473.220, 420.594, 52885.092 25/05/09,10:23:25,07,09,1, 11.9,1,1, 10.873, 10473.237, 420.582, 52885.093 25/05/09,10:23:25,08,09,1, 11.9,1,1, 10.873, 10473.247, 420.624, 52885.075 25/05/09,10:23:25,09,09,1, 11.9,1,1, 10.873, 10473.237, 420.588, 52885.085 25/05/09,10:23:25,10,09,1, 11.9,1,1, 10.873, 10473.229, 420.597, 52885.061 25/05/09,10:23:25,11,09,1, 11.9,1,1, 10.873, 10473.247, 420.600, 52885.079 25/05/09,10:23:25,12,09,1, 11.9,1,1, 10.873, 10473.264, 420.614, 52885.049 25/05/09,10:23:25,13,09,1, 11.9,1,1, 10.873, 10473.241, 420.602, 52885.090 25/05/09,10:23:25,14,09,1, 11.9,1,1, 10.873, 10473.254, 420.596, 52885.028 25/05/09,10:23:25,15,09,1, 11.9,1,1, 10.873, 10473.245, 420.612, 52885.082 25/05/09,10:23:25,16,09,1, 11.9,1,1, 10.873, 10473.225, 420.592, 52885.132 25/05/09,10:23:25,17,09,1, 11.9,1,1, 10.873, 10473.242, 420.622, 52885.087 25/05/09,10:23:25,18,09,1, 11.9,1,1, 10.873, 10473.264, 420.609, 52885.069 25/05/09,10:23:25,19,09,1, 11.9,1,1, 10.873, 10473.249, 420.597, 52885.025 25/05/09,10:23:26,00,09,1, 11.9,1,1, 10.871, 10473.245, 420.597, 52885.025 25/05/09,10:23:26,01,09,1, 11.9,1,1, 10.871, 10473.286, 420.589, 52885.043 25/05/09,10:23:26,02,09,1, 11.9,1,1, 10.871, 10473.275, 420.600, 52885.230 25/05/09,10:23:26,03,09,1, 11.9,1,1, 10.871, 10473.296, 420.624, 52885.066 25/05/09,10:23:26,04,09,1, 11.9,1,1, 10.871, 10473.295, 420.592, 52885.031 25/05/09,10:23:26,05,09,1, 11.9,1,1, 10.871, 10473.293, 420.590, 52885.065 25/05/09,10:23:26,06,09,1, 11.9,1,1, 10.871, 10473.290, 420.575, 52885.079 25/05/09,10:23:26,07,09,1, 11.9,1,1, 10.871, 10473.271, 420.606, 52885.058 25/05/09,10:23:26,08,09,1, 11.9,1,1, 10.871, 10473.305, 420.613, 52885.042 25/05/09,10:23:26,09,09,1, 11.9,1,1, 10.871, 10473.317, 420.604, 52885.092 25/05/09,10:23:26,10,09,1, 11.9,1,1, 10.871, 10473.288, 420.597, 52885.036 25/05/09,10:23:26,11,09,1, 11.9,1,1, 10.871, 10473.315, 420.608, 52885.075 25/05/09,10:23:26,12,09,1, 11.9,1,1, 10.871, 10473.314, 420.620, 52885.018 25/05/09,10:23:26,13,09,1, 11.9,1,1, 10.871, 10473.322, 420.632, 52885.084 25/05/09,10:23:26,14,09,1, 11.9,1,1, 10.871, 10473.303, 420.593, 52884.983 25/05/09,10:23:26,15,09,1, 11.9,1,1, 10.871, 10473.332, 420.600, 52884.974 25/05/09,10:23:26,16,09,1, 11.9,1,1, 10.871, 10473.342, 420.625, 52885.011 25/05/09,10:23:26,17,09,1, 11.9,1,1, 10.871, 10473.349, 420.629, 52885.032 25/05/09,10:23:26,18,09,1, 11.9,1,1, 10.871, 10473.344, 420.618, 52885.014 25/05/09,10:23:26,19,09,1, 11.9,1,1, 10.871, 10473.333, 420.623, 52885.018 25/05/09,10:23:27,00,09,1, 12.0,1,1, 10.871, 10473.329, 420.623, 52885.018 25/05/09,10:23:27,01,09,1, 12.0,1,1, 10.871, 10473.331, 420.629, 52885.067 25/05/09,10:23:27,02,09,1, 12.0,1,1, 10.871, 10473.316, 420.628, 52885.057 25/05/09,10:23:27,03,09,1, 12.0,1,1, 10.871, 10473.325, 420.647, 52885.034 25/05/09,10:23:27,04,09,1, 12.0,1,1, 10.871, 10473.365, 420.638, 52885.029 25/05/09,10:23:27,05,09,1, 12.0,1,1, 10.871, 10473.328, 420.625, 52884.961 25/05/09,10:23:27,06,09,1, 12.0,1,1, 10.871, 10473.351, 420.663, 52885.082 25/05/09,10:23:27,07,09,1, 12.0,1,1, 10.871, 10473.367, 420.652, 52885.078 25/05/09,10:23:27,08,09,1, 12.0,1,1, 10.871, 10473.364, 420.649, 52885.031 25/05/09,10:23:27,09,09,1, 12.0,1,1, 10.871, 10473.320, 420.638, 52885.040 25/05/09,10:23:27,10,09,1, 12.0,1,1, 10.871, 10473.330, 420.648, 52885.031 25/05/09,10:23:27,11,09,1, 12.0,1,1, 10.871, 10473.341, 420.642, 52885.016 25/05/09,10:23:27,12,09,1, 12.0,1,1, 10.871, 10473.342, 420.650, 52884.997 25/05/09,10:23:27,13,09,1, 12.0,1,1, 10.871, 10473.346, 420.641, 52884.988 25/05/09,10:23:27,14,09,1, 12.0,1,1, 10.871, 10473.334, 420.621, 52884.971 25/05/09,10:23:27,15,09,1, 12.0,1,1, 10.871, 10473.354, 420.648, 52885.023 25/05/09,10:23:27,16,09,1, 12.0,1,1, 10.871, 10473.380, 420.648, 52885.007 25/05/09,10:23:27,17,09,1, 12.0,1,1, 10.871, 10473.359, 420.655, 52885.023 25/05/09,10:23:27,18,09,1, 12.0,1,1, 10.871, 10473.366, 420.653, 52885.058 25/05/09,10:23:27,19,09,1, 12.0,1,1, 10.871, 10473.372, 420.618, 52884.976 25/05/09,10:23:28,00,09,1, 11.9,1,1, 10.870, 10473.371, 420.618, 52884.976 25/05/09,10:23:28,01,09,1, 11.9,1,1, 10.870, 10473.377, 420.651, 52885.036 25/05/09,10:23:28,02,09,1, 11.9,1,1, 10.870, 10473.369, 420.653, 52884.988 25/05/09,10:23:28,03,09,1, 11.9,1,1, 10.870, 10473.380, 420.646, 52885.062 25/05/09,10:23:28,04,09,1, 11.9,1,1, 10.870, 10473.386, 420.665, 52885.069 25/05/09,10:23:28,05,09,1, 11.9,1,1, 10.870, 10473.396, 420.644, 52884.967 25/05/09,10:23:28,06,09,1, 11.9,1,1, 10.870, 10473.376, 420.656, 52884.981 25/05/09,10:23:28,07,09,1, 11.9,1,1, 10.870, 10473.402, 420.663, 52885.018 25/05/09,10:23:28,08,09,1, 11.9,1,1, 10.870, 10473.393, 420.679, 52885.041 25/05/09,10:23:28,09,09,1, 11.9,1,1, 10.870, 10473.389, 420.671, 52885.018 25/05/09,10:23:28,10,09,1, 11.9,1,1, 10.870, 10473.367, 420.669, 52885.066 25/05/09,10:23:28,11,09,1, 11.9,1,1, 10.870, 10473.413, 420.691, 52885.116 25/05/09,10:23:28,12,09,1, 11.9,1,1, 10.870, 10473.403, 420.691, 52885.040 25/05/09,10:23:28,13,09,1, 11.9,1,1, 10.870, 10473.416, 420.679, 52885.028 25/05/09,10:23:28,14,09,1, 11.9,1,1, 10.870, 10473.391, 420.680, 52885.021 25/05/09,10:23:28,15,09,1, 11.9,1,1, 10.870, 10473.380, 420.667, 52884.982 25/05/09,10:23:28,16,09,1, 11.9,1,1, 10.870, 10473.420, 420.683, 52884.941 25/05/09,10:23:28,17,09,1, 11.9,1,1, 10.870, 10473.398, 420.673, 52885.039 25/05/09,10:23:28,18,09,1, 11.9,1,1, 10.870, 10473.405, 420.690, 52885.050 25/05/09,10:23:28,19,09,1, 11.9,1,1, 10.870, 10473.420, 420.678, 52885.027 25/05/09,10:23:29,00,08,1, 11.9,1,1, 10.872, 10473.412, 420.678, 52885.027 25/05/09,10:23:29,01,08,1, 11.9,1,1, 10.872, 10473.407, 420.669, 52884.987 25/05/09,10:23:29,02,08,1, 11.9,1,1, 10.872, 10473.412, 420.676, 52884.949 25/05/09,10:23:29,03,08,1, 11.9,1,1, 10.872, 10473.417, 420.670, 52885.079 25/05/09,10:23:29,04,08,1, 11.9,1,1, 10.872, 10473.456, 420.668, 52885.029 25/05/09,10:23:29,05,08,1, 11.9,1,1, 10.872, 10473.428, 420.660, 52885.063 25/05/09,10:23:29,06,08,1, 11.9,1,1, 10.872, 10473.431, 420.673, 52885.095 25/05/09,10:23:29,07,08,1, 11.9,1,1, 10.872, 10473.439, 420.684, 52885.042 25/05/09,10:23:29,08,08,1, 11.9,1,1, 10.872, 10473.445, 420.662, 52884.917 25/05/09,10:23:29,09,08,1, 11.9,1,1, 10.872, 10473.429, 420.666, 52885.059 25/05/09,10:23:29,10,08,1, 11.9,1,1, 10.872, 10473.442, 420.682, 52884.985 25/05/09,10:23:29,11,08,1, 11.9,1,1, 10.872, 10473.475, 420.685, 52884.963 25/05/09,10:23:29,12,08,1, 11.9,1,1, 10.872, 10473.456, 420.698, 52885.056 25/05/09,10:23:29,13,08,1, 11.9,1,1, 10.872, 10473.468, 420.668, 52884.958 25/05/09,10:23:29,14,08,1, 11.9,1,1, 10.872, 10473.454, 420.679, 52884.939 25/05/09,10:23:29,15,08,1, 11.9,1,1, 10.872, 10473.470, 420.700, 52885.043 25/05/09,10:23:29,16,08,1, 11.9,1,1, 10.872, 10473.457, 420.676, 52885.001 25/05/09,10:23:29,17,08,1, 11.9,1,1, 10.872, 10473.482, 420.701, 52884.989 25/05/09,10:23:29,18,08,1, 11.9,1,1, 10.872, 10473.461, 420.694, 52885.008 25/05/09,10:23:29,19,08,1, 11.9,1,1, 10.872, 10473.447, 420.676, 52884.987 25/05/09,10:23:30,00,08,1, 11.9,1,1, 10.874, 10473.446, 420.676, 52884.987 25/05/09,10:23:30,01,08,1, 11.9,1,1, 10.874, 10473.488, 420.710, 52884.996 25/05/09,10:23:30,02,08,1, 11.9,1,1, 10.874, 10473.467, 420.692, 52885.015 25/05/09,10:23:30,03,08,1, 11.9,1,1, 10.874, 10473.480, 420.675, 52885.016 25/05/09,10:23:30,04,08,1, 11.9,1,1, 10.874, 10473.501, 420.685, 52884.958 25/05/09,10:23:30,05,08,1, 11.9,1,1, 10.874, 10473.491, 420.677, 52884.971 25/05/09,10:23:30,06,08,1, 11.9,1,1, 10.874, 10473.501, 420.722, 52885.016 25/05/09,10:23:30,07,08,1, 11.9,1,1, 10.874, 10473.487, 420.720, 52884.996 25/05/09,10:23:30,08,08,1, 11.9,1,1, 10.874, 10473.491, 420.718, 52885.041 25/05/09,10:23:30,09,08,1, 11.9,1,1, 10.874, 10473.479, 420.702, 52884.997 25/05/09,10:23:30,10,08,1, 11.9,1,1, 10.874, 10473.495, 420.709, 52884.932 25/05/09,10:23:30,11,08,1, 11.9,1,1, 10.874, 10473.476, 420.730, 52884.923 25/05/09,10:23:30,12,08,1, 11.9,1,1, 10.874, 10473.508, 420.729, 52885.015 25/05/09,10:23:30,13,08,1, 11.9,1,1, 10.874, 10473.491, 420.730, 52884.961 25/05/09,10:23:30,14,08,1, 11.9,1,1, 10.874, 10473.498, 420.731, 52885.025 25/05/09,10:23:30,15,08,1, 11.9,1,1, 10.874, 10473.509, 420.719, 52884.985 25/05/09,10:23:30,16,08,1, 11.9,1,1, 10.874, 10473.501, 420.751, 52884.979 25/05/09,10:23:30,17,08,1, 11.9,1,1, 10.874, 10473.519, 420.732, 52885.001 25/05/09,10:23:30,18,08,1, 11.9,1,1, 10.874, 10473.525, 420.724, 52885.001 25/05/09,10:23:30,19,08,1, 11.9,1,1, 10.874, 10473.509, 420.698, 52884.978 25/05/09,10:23:31,00,08,1, 11.9,1,1, 10.872, 10473.504, 420.698, 52884.978 25/05/09,10:23:31,01,08,1, 11.9,1,1, 10.872, 10473.533, 420.738, 52884.925 25/05/09,10:23:31,02,08,1, 11.9,1,1, 10.872, 10473.537, 420.731, 52884.966 25/05/09,10:23:31,03,08,1, 11.9,1,1, 10.872, 10473.533, 420.730, 52885.011 25/05/09,10:23:31,04,08,1, 11.9,1,1, 10.872, 10473.550, 420.721, 52884.947 25/05/09,10:23:31,05,08,1, 11.9,1,1, 10.872, 10473.560, 420.714, 52884.940 25/05/09,10:23:31,06,08,1, 11.9,1,1, 10.872, 10473.543, 420.747, 52884.964 25/05/09,10:23:31,07,08,1, 11.9,1,1, 10.872, 10473.560, 420.722, 52884.882 25/05/09,10:23:31,08,08,1, 11.9,1,1, 10.872, 10473.521, 420.722, 52884.987 25/05/09,10:23:31,09,08,1, 11.9,1,1, 10.872, 10473.566, 420.734, 52884.910 25/05/09,10:23:31,10,08,1, 11.9,1,1, 10.872, 10473.553, 420.735, 52884.934 25/05/09,10:23:31,11,08,1, 11.9,1,1, 10.872, 10473.566, 420.739, 52885.004 25/05/09,10:23:31,12,08,1, 11.9,1,1, 10.872, 10473.550, 420.739, 52884.974 25/05/09,10:23:31,13,08,1, 11.9,1,1, 10.872, 10473.549, 420.750, 52884.953 25/05/09,10:23:31,14,08,1, 11.9,1,1, 10.872, 10473.546, 420.707, 52885.016 25/05/09,10:23:31,15,08,1, 11.9,1,1, 10.872, 10473.545, 420.723, 52884.933 25/05/09,10:23:31,16,08,1, 11.9,1,1, 10.872, 10473.565, 420.731, 52884.959 25/05/09,10:23:31,17,08,1, 11.9,1,1, 10.872, 10473.592, 420.729, 52884.969 25/05/09,10:23:31,18,08,1, 11.9,1,1, 10.872, 10473.555, 420.724, 52884.977 25/05/09,10:23:31,19,08,1, 11.9,1,1, 10.872, 10473.579, 420.731, 52884.953 25/05/09,10:23:32,00,09,1, 12.0,1,1, 10.872, 10473.579, 420.731, 52884.953 25/05/09,10:23:32,01,09,1, 12.0,1,1, 10.872, 10473.570, 420.731, 52884.951 25/05/09,10:23:32,02,09,1, 12.0,1,1, 10.872, 10473.581, 420.722, 52885.000 25/05/09,10:23:32,03,09,1, 12.0,1,1, 10.872, 10473.556, 420.700, 52884.902 25/05/09,10:23:32,04,09,1, 12.0,1,1, 10.872, 10473.578, 420.749, 52884.895 25/05/09,10:23:32,05,09,1, 12.0,1,1, 10.872, 10473.565, 420.725, 52884.929 25/05/09,10:23:32,06,09,1, 12.0,1,1, 10.872, 10473.578, 420.751, 52884.964 25/05/09,10:23:32,07,09,1, 12.0,1,1, 10.872, 10473.602, 420.740, 52884.918 25/05/09,10:23:32,08,09,1, 12.0,1,1, 10.872, 10473.609, 420.744, 52884.925 25/05/09,10:23:32,09,09,1, 12.0,1,1, 10.872, 10473.593, 420.730, 52884.986 25/05/09,10:23:32,10,09,1, 12.0,1,1, 10.872, 10473.597, 420.726, 52884.904 25/05/09,10:23:32,11,09,1, 12.0,1,1, 10.872, 10473.594, 420.758, 52884.996 25/05/09,10:23:32,12,09,1, 12.0,1,1, 10.872, 10473.585, 420.758, 52884.996 25/05/09,10:23:32,13,09,1, 12.0,1,1, 10.872, 10473.596, 420.748, 52884.907 25/05/09,10:23:32,14,09,1, 12.0,1,1, 10.872, 10473.574, 420.742, 52885.001 25/05/09,10:23:32,15,09,1, 12.0,1,1, 10.872, 10473.625, 420.722, 52884.970 25/05/09,10:23:32,16,09,1, 12.0,1,1, 10.872, 10473.593, 420.740, 52884.915 25/05/09,10:23:32,17,09,1, 12.0,1,1, 10.872, 10473.604, 420.759, 52884.945 25/05/09,10:23:32,18,09,1, 12.0,1,1, 10.872, 10473.598, 420.738, 52884.890 25/05/09,10:23:32,19,09,1, 12.0,1,1, 10.872, 10473.612, 420.714, 52884.897 25/05/09,10:23:33,00,09,1, 11.9,1,1, 10.870, 10473.604, 420.714, 52884.897 25/05/09,10:23:33,01,09,1, 11.9,1,1, 10.870, 10473.637, 420.766, 52884.908 25/05/09,10:23:33,02,09,1, 11.9,1,1, 10.870, 10473.611, 420.744, 52884.945 25/05/09,10:23:33,03,09,1, 11.9,1,1, 10.870, 10473.610, 420.754, 52884.907 25/05/09,10:23:33,04,09,1, 11.9,1,1, 10.870, 10473.640, 420.736, 52884.940 25/05/09,10:23:33,05,09,1, 11.9,1,1, 10.870, 10473.632, 420.737, 52884.848 25/05/09,10:23:33,06,09,1, 11.9,1,1, 10.870, 10473.639, 420.767, 52884.928 25/05/09,10:23:33,07,09,1, 11.9,1,1, 10.870, 10473.626, 420.750, 52884.884 25/05/09,10:23:33,08,09,1, 11.9,1,1, 10.870, 10473.641, 420.747, 52884.888 25/05/09,10:23:33,09,09,1, 11.9,1,1, 10.870, 10473.630, 420.738, 52884.909 25/05/09,10:23:33,10,09,1, 11.9,1,1, 10.870, 10473.630, 420.730, 52884.938 25/05/09,10:23:33,11,09,1, 11.9,1,1, 10.870, 10473.646, 420.774, 52884.972 25/05/09,10:23:33,12,09,1, 11.9,1,1, 10.870, 10473.637, 420.760, 52884.907 25/05/09,10:23:33,13,09,1, 11.9,1,1, 10.870, 10473.654, 420.757, 52884.857 25/05/09,10:23:33,14,09,1, 11.9,1,1, 10.870, 10473.658, 420.771, 52884.865 25/05/09,10:23:33,15,09,1, 11.9,1,1, 10.870, 10473.663, 420.783, 52884.867 25/05/09,10:23:33,16,09,1, 11.9,1,1, 10.870, 10473.677, 420.766, 52884.842 25/05/09,10:23:33,17,09,1, 11.9,1,1, 10.870, 10473.657, 420.765, 52884.927 25/05/09,10:23:33,18,09,1, 11.9,1,1, 10.870, 10473.665, 420.762, 52884.867 25/05/09,10:23:33,19,09,1, 11.9,1,1, 10.870, 10473.639, 420.759, 52884.834 25/05/09,10:23:34,00,08,1, 11.9,1,1, 10.871, 10473.638, 420.759, 52884.834 25/05/09,10:23:34,01,08,1, 11.9,1,1, 10.871, 10473.671, 420.801, 52884.922 25/05/09,10:23:34,02,08,1, 11.9,1,1, 10.871, 10473.658, 420.791, 52884.843 25/05/09,10:23:34,03,08,1, 11.9,1,1, 10.871, 10473.679, 420.772, 52884.878 25/05/09,10:23:34,04,08,1, 11.9,1,1, 10.871, 10473.652, 420.798, 52884.831 25/05/09,10:23:34,05,08,1, 11.9,1,1, 10.871, 10473.717, 420.813, 52885.050 25/05/09,10:23:34,06,08,1, 11.9,1,1, 10.871, 10473.708, 420.781, 52884.769 25/05/09,10:23:34,07,08,1, 11.9,1,1, 10.871, 10473.686, 420.791, 52884.808 25/05/09,10:23:34,08,08,1, 11.9,1,1, 10.871, 10473.681, 420.767, 52884.828 25/05/09,10:23:34,09,08,1, 11.9,1,1, 10.871, 10473.685, 420.768, 52884.859 25/05/09,10:23:34,10,08,1, 11.9,1,1, 10.871, 10473.707, 420.770, 52884.880 25/05/09,10:23:34,11,08,1, 11.9,1,1, 10.871, 10473.692, 420.773, 52884.863 25/05/09,10:23:34,12,08,1, 11.9,1,1, 10.871, 10473.709, 420.770, 52884.879 25/05/09,10:23:34,13,08,1, 11.9,1,1, 10.871, 10473.685, 420.758, 52884.899 25/05/09,10:23:34,14,08,1, 11.9,1,1, 10.871, 10473.715, 420.746, 52884.798 25/05/09,10:23:34,15,08,1, 11.9,1,1, 10.871, 10473.730, 420.769, 52884.874 25/05/09,10:23:34,16,08,1, 11.9,1,1, 10.871, 10473.721, 420.768, 52884.814 25/05/09,10:23:34,17,08,1, 11.9,1,1, 10.871, 10473.742, 420.758, 52884.813 25/05/09,10:23:34,18,08,1, 11.9,1,1, 10.871, 10473.707, 420.767, 52884.883 25/05/09,10:23:34,19,08,1, 11.9,1,1, 10.871, 10473.741, 420.768, 52884.897 25/05/09,10:23:35,00,09,1, 12.0,1,1, 10.874, 10473.738, 420.768, 52884.897 25/05/09,10:23:35,01,09,1, 12.0,1,1, 10.874, 10473.741, 420.767, 52884.847 25/05/09,10:23:35,02,09,1, 12.0,1,1, 10.874, 10473.741, 420.790, 52884.883 25/05/09,10:23:35,03,09,1, 12.0,1,1, 10.874, 10473.732, 420.768, 52884.858 25/05/09,10:23:35,04,09,1, 12.0,1,1, 10.874, 10473.737, 420.757, 52884.839 25/05/09,10:23:35,05,09,1, 12.0,1,1, 10.874, 10473.713, 420.755, 52884.773 25/05/09,10:23:35,06,09,1, 12.0,1,1, 10.874, 10473.743, 420.767, 52884.788 25/05/09,10:23:35,07,09,1, 12.0,1,1, 10.874, 10473.741, 420.786, 52884.852 25/05/09,10:23:35,08,09,1, 12.0,1,1, 10.874, 10473.736, 420.753, 52884.600 25/05/09,10:23:35,09,09,1, 12.0,1,1, 10.874, 10473.687, 420.778, 52884.807 25/05/09,10:23:35,10,09,1, 12.0,1,1, 10.874, 10473.696, 420.767, 52884.854 25/05/09,10:23:35,11,09,1, 12.0,1,1, 10.874, 10473.745, 420.792, 52884.906 25/05/09,10:23:35,12,09,1, 12.0,1,1, 10.874, 10473.739, 420.801, 52884.805 25/05/09,10:23:35,13,09,1, 12.0,1,1, 10.874, 10473.744, 420.770, 52884.818 25/05/09,10:23:35,14,09,1, 12.0,1,1, 10.874, 10473.755, 420.773, 52884.793 25/05/09,10:23:35,15,09,1, 12.0,1,1, 10.874, 10473.743, 420.783, 52884.819 25/05/09,10:23:35,16,09,1, 12.0,1,1, 10.874, 10473.769, 420.804, 52884.797 25/05/09,10:23:35,17,09,1, 12.0,1,1, 10.874, 10473.719, 420.794, 52884.801 25/05/09,10:23:35,18,09,1, 12.0,1,1, 10.874, 10473.768, 420.764, 52884.781 25/05/09,10:23:35,19,09,1, 12.0,1,1, 10.874, 10473.757, 420.758, 52884.747 25/05/09,10:23:36,00,07,1, 11.9,1,1, 10.869, 10473.754, 420.758, 52884.747 25/05/09,10:23:36,01,07,1, 11.9,1,1, 10.869, 10473.774, 420.777, 52884.845 25/05/09,10:23:36,02,07,1, 11.9,1,1, 10.869, 10473.783, 420.801, 52884.821 25/05/09,10:23:36,03,07,1, 11.9,1,1, 10.869, 10473.754, 420.752, 52884.800 25/05/09,10:23:36,04,07,1, 11.9,1,1, 10.869, 10473.788, 420.763, 52884.732 25/05/09,10:23:36,05,07,1, 11.9,1,1, 10.869, 10473.766, 420.751, 52884.743 25/05/09,10:23:36,06,07,1, 11.9,1,1, 10.869, 10473.762, 420.779, 52884.806 25/05/09,10:23:36,07,07,1, 11.9,1,1, 10.869, 10473.749, 420.793, 52884.810 25/05/09,10:23:36,08,07,1, 11.9,1,1, 10.869, 10473.761, 420.776, 52884.797 25/05/09,10:23:36,09,07,1, 11.9,1,1, 10.869, 10473.778, 420.757, 52884.779 25/05/09,10:23:36,10,07,1, 11.9,1,1, 10.869, 10473.773, 420.749, 52884.762 25/05/09,10:23:36,11,07,1, 11.9,1,1, 10.869, 10473.787, 420.771, 52884.838 25/05/09,10:23:36,12,07,1, 11.9,1,1, 10.869, 10473.799, 420.784, 52884.821 25/05/09,10:23:36,13,07,1, 11.9,1,1, 10.869, 10473.783, 420.754, 52884.806 25/05/09,10:23:36,14,07,1, 11.9,1,1, 10.869, 10473.764, 420.774, 52884.808 25/05/09,10:23:36,15,07,1, 11.9,1,1, 10.869, 10473.794, 420.756, 52884.774 25/05/09,10:23:36,16,07,1, 11.9,1,1, 10.869, 10473.788, 420.774, 52884.863 25/05/09,10:23:36,17,07,1, 11.9,1,1, 10.869, 10473.790, 420.814, 52884.796 25/05/09,10:23:36,18,07,1, 11.9,1,1, 10.869, 10473.783, 420.786, 52884.802 25/05/09,10:23:36,19,07,1, 11.9,1,1, 10.869, 10473.786, 420.766, 52884.805 25/05/09,10:23:37,00,07,1, 11.8,1,1, 10.873, 10473.779, 420.766, 52884.805 25/05/09,10:23:37,01,07,1, 11.8,1,1, 10.873, 10473.775, 420.801, 52884.827 25/05/09,10:23:37,02,07,1, 11.8,1,1, 10.873, 10473.787, 420.793, 52884.812 25/05/09,10:23:37,03,07,1, 11.8,1,1, 10.873, 10473.783, 420.788, 52884.779 25/05/09,10:23:37,04,07,1, 11.8,1,1, 10.873, 10473.780, 420.789, 52884.852 25/05/09,10:23:37,05,07,1, 11.8,1,1, 10.873, 10473.792, 420.786, 52884.727 25/05/09,10:23:37,06,07,1, 11.8,1,1, 10.873, 10473.790, 420.787, 52884.727 25/05/09,10:23:37,07,07,1, 11.8,1,1, 10.873, 10473.782, 420.779, 52884.817 25/05/09,10:23:37,08,07,1, 11.8,1,1, 10.873, 10473.770, 420.791, 52884.775 25/05/09,10:23:37,09,07,1, 11.8,1,1, 10.873, 10473.768, 420.779, 52884.860 25/05/09,10:23:37,10,07,1, 11.8,1,1, 10.873, 10473.807, 420.780, 52884.754 25/05/09,10:23:37,11,07,1, 11.8,1,1, 10.873, 10473.790, 420.784, 52884.758 25/05/09,10:23:37,12,07,1, 11.8,1,1, 10.873, 10473.785, 420.807, 52884.824 25/05/09,10:23:37,13,07,1, 11.8,1,1, 10.873, 10473.781, 420.773, 52884.811 25/05/09,10:23:37,14,07,1, 11.8,1,1, 10.873, 10473.789, 420.759, 52884.790 25/05/09,10:23:37,15,07,1, 11.8,1,1, 10.873, 10473.787, 420.771, 52884.799 25/05/09,10:23:37,16,07,1, 11.8,1,1, 10.873, 10473.794, 420.749, 52884.743 25/05/09,10:23:37,17,07,1, 11.8,1,1, 10.873, 10473.780, 420.763, 52884.745 25/05/09,10:23:37,18,07,1, 11.8,1,1, 10.873, 10473.805, 420.753, 52884.699 25/05/09,10:23:37,19,07,1, 11.8,1,1, 10.873, 10473.802, 420.750, 52884.821 25/05/09,10:23:38,00,08,1, 11.9,1,1, 10.873, 10473.796, 420.750, 52884.821 25/05/09,10:23:38,01,08,1, 11.9,1,1, 10.873, 10473.795, 420.757, 52884.752 25/05/09,10:23:38,02,08,1, 11.9,1,1, 10.873, 10473.812, 420.746, 52884.755 25/05/09,10:23:38,03,08,1, 11.9,1,1, 10.873, 10473.798, 420.741, 52884.726 25/05/09,10:23:38,04,08,1, 11.9,1,1, 10.873, 10473.820, 420.736, 52884.768 25/05/09,10:23:38,05,08,1, 11.9,1,1, 10.873, 10473.812, 420.765, 52884.729 25/05/09,10:23:38,06,08,1, 11.9,1,1, 10.873, 10473.831, 420.747, 52884.758 25/05/09,10:23:38,07,08,1, 11.9,1,1, 10.873, 10473.811, 420.757, 52884.703 25/05/09,10:23:38,08,08,1, 11.9,1,1, 10.873, 10473.829, 420.732, 52884.743 25/05/09,10:23:38,09,08,1, 11.9,1,1, 10.873, 10473.818, 420.765, 52884.762 25/05/09,10:23:38,10,08,1, 11.9,1,1, 10.873, 10473.819, 420.751, 52884.707 25/05/09,10:23:38,11,08,1, 11.9,1,1, 10.873, 10473.799, 420.747, 52884.732 25/05/09,10:23:38,12,08,1, 11.9,1,1, 10.873, 10473.805, 420.747, 52884.701 25/05/09,10:23:38,13,08,1, 11.9,1,1, 10.873, 10473.801, 420.745, 52884.688 25/05/09,10:23:38,14,08,1, 11.9,1,1, 10.873, 10473.801, 420.727, 52884.693 25/05/09,10:23:38,15,08,1, 11.9,1,1, 10.873, 10473.802, 420.742, 52884.752 25/05/09,10:23:38,16,08,1, 11.9,1,1, 10.873, 10473.786, 420.751, 52884.773 25/05/09,10:23:38,17,08,1, 11.9,1,1, 10.873, 10473.816, 420.748, 52884.697 25/05/09,10:23:38,18,08,1, 11.9,1,1, 10.873, 10473.797, 420.720, 52884.800 25/05/09,10:23:38,19,08,1, 11.9,1,1, 10.873, 10473.816, 420.694, 52884.681 25/05/09,10:23:39,00,08,1, 11.9,1,1, 10.874, 10473.813, 420.694, 52884.681 25/05/09,10:23:39,01,08,1, 11.9,1,1, 10.874, 10473.784, 420.751, 52884.778 25/05/09,10:23:39,02,08,1, 11.9,1,1, 10.874, 10473.808, 420.712, 52884.704 25/05/09,10:23:39,03,08,1, 11.9,1,1, 10.874, 10473.804, 420.736, 52884.720 25/05/09,10:23:39,04,08,1, 11.9,1,1, 10.874, 10473.778, 420.727, 52884.739 25/05/09,10:23:39,05,08,1, 11.9,1,1, 10.874, 10473.803, 420.721, 52884.746 25/05/09,10:23:39,06,08,1, 11.9,1,1, 10.874, 10473.791, 420.739, 52884.755 25/05/09,10:23:39,07,08,1, 11.9,1,1, 10.874, 10473.806, 420.710, 52884.692 25/05/09,10:23:39,08,08,1, 11.9,1,1, 10.874, 10473.823, 420.686, 52884.641 25/05/09,10:23:39,09,08,1, 11.9,1,1, 10.874, 10473.794, 420.731, 52884.696 25/05/09,10:23:39,10,08,1, 11.9,1,1, 10.874, 10473.797, 420.687, 52884.723 25/05/09,10:23:39,11,08,1, 11.9,1,1, 10.874, 10473.824, 420.711, 52884.729 25/05/09,10:23:39,12,08,1, 11.9,1,1, 10.874, 10473.815, 420.700, 52884.679 25/05/09,10:23:39,13,08,1, 11.9,1,1, 10.874, 10473.828, 420.681, 52884.713 25/05/09,10:23:39,14,08,1, 11.9,1,1, 10.874, 10473.842, 420.689, 52884.696 25/05/09,10:23:39,15,08,1, 11.9,1,1, 10.874, 10473.853, 420.704, 52884.643 25/05/09,10:23:39,16,08,1, 11.9,1,1, 10.874, 10473.836, 420.714, 52884.757 25/05/09,10:23:39,17,08,1, 11.9,1,1, 10.874, 10473.844, 420.693, 52884.641 25/05/09,10:23:39,18,08,1, 11.9,1,1, 10.874, 10473.831, 420.689, 52884.649 25/05/09,10:23:39,19,08,1, 11.9,1,1, 10.874, 10473.848, 420.674, 52884.632 25/05/09,10:23:40,00,08,1, 12.0,1,1, 10.871, 10473.846, 420.674, 52884.632 25/05/09,10:23:40,01,08,1, 12.0,1,1, 10.871, 10473.850, 420.695, 52884.670 25/05/09,10:23:40,02,08,1, 12.0,1,1, 10.871, 10473.831, 420.695, 52884.695 25/05/09,10:23:40,03,08,1, 12.0,1,1, 10.871, 10473.842, 420.689, 52884.666 25/05/09,10:23:40,04,08,1, 12.0,1,1, 10.871, 10473.833, 420.670, 52884.705 25/05/09,10:23:40,05,08,1, 12.0,1,1, 10.871, 10473.826, 420.708, 52884.734 25/05/09,10:23:40,06,08,1, 12.0,1,1, 10.871, 10473.843, 420.691, 52884.673 25/05/09,10:23:40,07,08,1, 12.0,1,1, 10.871, 10473.821, 420.692, 52884.637 25/05/09,10:23:40,08,08,1, 12.0,1,1, 10.871, 10473.849, 420.668, 52884.611 25/05/09,10:23:40,09,08,1, 12.0,1,1, 10.871, 10473.843, 420.672, 52884.691 25/05/09,10:23:40,10,08,1, 12.0,1,1, 10.871, 10473.849, 420.674, 52884.602 25/05/09,10:23:40,11,08,1, 12.0,1,1, 10.871, 10473.835, 420.689, 52884.738 25/05/09,10:23:40,12,08,1, 12.0,1,1, 10.871, 10473.838, 420.664, 52884.629 25/05/09,10:23:40,13,08,1, 12.0,1,1, 10.871, 10473.835, 420.653, 52884.579 25/05/09,10:23:40,14,08,1, 12.0,1,1, 10.871, 10473.834, 420.650, 52884.662 25/05/09,10:23:40,15,08,1, 12.0,1,1, 10.871, 10473.854, 420.666, 52884.622 25/05/09,10:23:40,16,08,1, 12.0,1,1, 10.871, 10473.861, 420.658, 52884.612 25/05/09,10:23:40,17,08,1, 12.0,1,1, 10.871, 10473.843, 420.640, 52884.583 25/05/09,10:23:40,18,08,1, 12.0,1,1, 10.871, 10473.848, 420.649, 52884.656 25/05/09,10:23:40,19,08,1, 12.0,1,1, 10.871, 10473.834, 420.647, 52884.611 25/05/09,10:23:41,00,08,1, 11.9,1,1, 10.874, 10473.830, 420.647, 52884.611 25/05/09,10:23:41,01,08,1, 11.9,1,1, 10.874, 10473.865, 420.635, 52884.585 25/05/09,10:23:41,02,08,1, 11.9,1,1, 10.874, 10473.863, 420.629, 52884.605 25/05/09,10:23:41,03,08,1, 11.9,1,1, 10.874, 10473.830, 420.634, 52884.597 25/05/09,10:23:41,04,08,1, 11.9,1,1, 10.874, 10473.872, 420.633, 52884.571 25/05/09,10:23:41,05,08,1, 11.9,1,1, 10.874, 10473.853, 420.616, 52884.686 25/05/09,10:23:41,06,08,1, 11.9,1,1, 10.874, 10473.844, 420.632, 52884.600 25/05/09,10:23:41,07,08,1, 11.9,1,1, 10.874, 10473.858, 420.616, 52884.534 25/05/09,10:23:41,08,08,1, 11.9,1,1, 10.874, 10473.857, 420.640, 52884.558 25/05/09,10:23:41,09,08,1, 11.9,1,1, 10.874, 10473.852, 420.610, 52884.553 25/05/09,10:23:41,10,08,1, 11.9,1,1, 10.874, 10473.866, 420.625, 52884.627 25/05/09,10:23:41,11,08,1, 11.9,1,1, 10.874, 10473.860, 420.649, 52884.683 25/05/09,10:23:41,12,08,1, 11.9,1,1, 10.874, 10473.858, 420.633, 52884.560 25/05/09,10:23:41,13,08,1, 11.9,1,1, 10.874, 10473.847, 420.620, 52884.713 25/05/09,10:23:41,14,08,1, 11.9,1,1, 10.874, 10473.859, 420.623, 52884.646 25/05/09,10:23:41,15,08,1, 11.9,1,1, 10.874, 10473.866, 420.632, 52884.623 25/05/09,10:23:41,16,08,1, 11.9,1,1, 10.874, 10473.863, 420.636, 52884.628 25/05/09,10:23:41,17,08,1, 11.9,1,1, 10.874, 10473.831, 420.638, 52884.611 25/05/09,10:23:41,18,08,1, 11.9,1,1, 10.874, 10473.836, 420.628, 52884.600 25/05/09,10:23:41,19,08,1, 11.9,1,1, 10.874, 10473.843, 420.620, 52884.625 25/05/09,10:23:42,00,08,1, 11.9,1,1, 10.876, 10473.838, 420.620, 52884.625 25/05/09,10:23:42,01,08,1, 11.9,1,1, 10.876, 10473.849, 420.625, 52884.626 25/05/09,10:23:42,02,08,1, 11.9,1,1, 10.876, 10473.812, 420.636, 52884.561 25/05/09,10:23:42,03,08,1, 11.9,1,1, 10.876, 10473.853, 420.609, 52884.603 25/05/09,10:23:42,04,08,1, 11.9,1,1, 10.876, 10473.854, 420.603, 52884.571 25/05/09,10:23:42,05,08,1, 11.9,1,1, 10.876, 10473.861, 420.600, 52884.610 25/05/09,10:23:42,06,08,1, 11.9,1,1, 10.876, 10473.856, 420.598, 52884.567 25/05/09,10:23:42,07,08,1, 11.9,1,1, 10.876, 10473.848, 420.617, 52884.594 25/05/09,10:23:42,08,08,1, 11.9,1,1, 10.876, 10473.810, 420.603, 52884.580 25/05/09,10:23:42,09,08,1, 11.9,1,1, 10.876, 10473.844, 420.598, 52884.532 25/05/09,10:23:42,10,08,1, 11.9,1,1, 10.876, 10473.824, 420.600, 52884.547 25/05/09,10:23:42,11,08,1, 11.9,1,1, 10.876, 10473.840, 420.614, 52884.621 25/05/09,10:23:42,12,08,1, 11.9,1,1, 10.876, 10473.862, 420.600, 52884.586 25/05/09,10:23:42,13,08,1, 11.9,1,1, 10.876, 10473.837, 420.603, 52884.592 25/05/09,10:23:42,14,08,1, 11.9,1,1, 10.876, 10473.829, 420.606, 52884.580 25/05/09,10:23:42,15,08,1, 11.9,1,1, 10.876, 10473.859, 420.585, 52884.529 25/05/09,10:23:42,16,08,1, 11.9,1,1, 10.876, 10473.859, 420.610, 52884.546 25/05/09,10:23:42,17,08,1, 11.9,1,1, 10.876, 10473.860, 420.582, 52884.519 25/05/09,10:23:42,18,08,1, 11.9,1,1, 10.876, 10473.848, 420.590, 52884.532 25/05/09,10:23:42,19,08,1, 11.9,1,1, 10.876, 10473.830, 420.619, 52884.619 25/05/09,10:23:43,00,08,1, 11.9,1,1, 10.875, 10473.830, 420.619, 52884.619 25/05/09,10:23:43,01,08,1, 11.9,1,1, 10.875, 10473.844, 420.607, 52884.589 25/05/09,10:23:43,02,08,1, 11.9,1,1, 10.875, 10473.814, 420.593, 52884.615 25/05/09,10:23:43,03,08,1, 11.9,1,1, 10.875, 10473.823, 420.588, 52884.537 25/05/09,10:23:43,04,08,1, 11.9,1,1, 10.875, 10473.857, 420.565, 52884.587 25/05/09,10:23:43,05,08,1, 11.9,1,1, 10.875, 10473.838, 420.596, 52884.535 25/05/09,10:23:43,06,08,1, 11.9,1,1, 10.875, 10473.846, 420.602, 52884.533 25/05/09,10:23:43,07,08,1, 11.9,1,1, 10.875, 10473.846, 420.614, 52884.581 25/05/09,10:23:43,08,08,1, 11.9,1,1, 10.875, 10473.817, 420.607, 52884.586 25/05/09,10:23:43,09,08,1, 11.9,1,1, 10.875, 10473.811, 420.593, 52884.553 25/05/09,10:23:43,10,08,1, 11.9,1,1, 10.875, 10473.824, 420.600, 52884.566 25/05/09,10:23:43,11,08,1, 11.9,1,1, 10.875, 10473.824, 420.618, 52884.588 25/05/09,10:23:43,12,08,1, 11.9,1,1, 10.875, 10473.822, 420.596, 52884.592 25/05/09,10:23:43,13,08,1, 11.9,1,1, 10.875, 10473.810, 420.585, 52884.595 25/05/09,10:23:43,14,08,1, 11.9,1,1, 10.875, 10473.843, 420.592, 52884.504 25/05/09,10:23:43,15,08,1, 11.9,1,1, 10.875, 10473.832, 420.622, 52884.539 25/05/09,10:23:43,16,08,1, 11.9,1,1, 10.875, 10473.831, 420.620, 52884.539 25/05/09,10:23:43,17,08,1, 11.9,1,1, 10.875, 10473.815, 420.608, 52884.590 25/05/09,10:23:43,18,08,1, 11.9,1,1, 10.875, 10473.816, 420.593, 52884.537 25/05/09,10:23:43,19,08,1, 11.9,1,1, 10.875, 10473.834, 420.558, 52884.578 25/05/09,10:23:44,00,08,1, 11.9,1,1, 10.872, 10473.830, 420.558, 52884.578 25/05/09,10:23:44,01,08,1, 11.9,1,1, 10.872, 10473.831, 420.561, 52884.536 25/05/09,10:23:44,02,08,1, 11.9,1,1, 10.872, 10473.805, 420.597, 52884.495 25/05/09,10:23:44,03,08,1, 11.9,1,1, 10.872, 10473.865, 420.579, 52884.554 25/05/09,10:23:44,04,08,1, 11.9,1,1, 10.872, 10473.821, 420.581, 52884.519 25/05/09,10:23:44,05,08,1, 11.9,1,1, 10.872, 10473.807, 420.594, 52884.536 25/05/09,10:23:44,06,08,1, 11.9,1,1, 10.872, 10473.833, 420.574, 52884.514 25/05/09,10:23:44,07,08,1, 11.9,1,1, 10.872, 10473.814, 420.598, 52884.577 25/05/09,10:23:44,08,08,1, 11.9,1,1, 10.872, 10473.827, 420.588, 52884.509 25/05/09,10:23:44,09,08,1, 11.9,1,1, 10.872, 10473.835, 420.576, 52884.563 25/05/09,10:23:44,10,08,1, 11.9,1,1, 10.872, 10473.816, 420.597, 52884.502 25/05/09,10:23:44,11,08,1, 11.9,1,1, 10.872, 10473.818, 420.567, 52884.500 25/05/09,10:23:44,12,08,1, 11.9,1,1, 10.872, 10473.829, 420.607, 52884.527 25/05/09,10:23:44,13,08,1, 11.9,1,1, 10.872, 10473.840, 420.590, 52884.512 25/05/09,10:23:44,14,08,1, 11.9,1,1, 10.872, 10473.844, 420.597, 52884.577 25/05/09,10:23:44,15,08,1, 11.9,1,1, 10.872, 10473.822, 420.585, 52884.481 25/05/09,10:23:44,16,08,1, 11.9,1,1, 10.872, 10473.841, 420.581, 52884.519 25/05/09,10:23:44,17,08,1, 11.9,1,1, 10.872, 10473.850, 420.586, 52884.490 25/05/09,10:23:44,18,08,1, 11.9,1,1, 10.872, 10473.856, 420.595, 52884.492 25/05/09,10:23:44,19,08,1, 11.9,1,1, 10.872, 10473.848, 420.588, 52884.551 25/05/09,10:23:45,00,09,1, 11.9,1,1, 10.877, 10473.846, 420.588, 52884.551 25/05/09,10:23:45,01,09,1, 11.9,1,1, 10.877, 10473.819, 420.591, 52884.550 25/05/09,10:23:45,02,09,1, 11.9,1,1, 10.877, 10473.855, 420.579, 52884.491 25/05/09,10:23:45,03,09,1, 11.9,1,1, 10.877, 10473.809, 420.573, 52884.513 25/05/09,10:23:45,04,09,1, 11.9,1,1, 10.877, 10473.816, 420.567, 52884.524 25/05/09,10:23:45,05,09,1, 11.9,1,1, 10.877, 10473.807, 420.563, 52884.540 25/05/09,10:23:45,06,09,1, 11.9,1,1, 10.877, 10473.839, 420.566, 52884.537 25/05/09,10:23:45,07,09,1, 11.9,1,1, 10.877, 10473.849, 420.570, 52884.594 25/05/09,10:23:45,08,09,1, 11.9,1,1, 10.877, 10473.823, 420.575, 52884.546 25/05/09,10:23:45,09,09,1, 11.9,1,1, 10.877, 10473.829, 420.575, 52884.528 25/05/09,10:23:45,10,09,1, 11.9,1,1, 10.877, 10473.833, 420.545, 52884.528 25/05/09,10:23:45,11,09,1, 11.9,1,1, 10.877, 10473.833, 420.551, 52884.500 25/05/09,10:23:45,12,09,1, 11.9,1,1, 10.877, 10473.853, 420.562, 52884.515 25/05/09,10:23:45,13,09,1, 11.9,1,1, 10.877, 10473.838, 420.553, 52884.546 25/05/09,10:23:45,14,09,1, 11.9,1,1, 10.877, 10473.845, 420.546, 52884.485 25/05/09,10:23:45,15,09,1, 11.9,1,1, 10.877, 10473.868, 420.554, 52884.522 25/05/09,10:23:45,16,09,1, 11.9,1,1, 10.877, 10473.864, 420.562, 52884.509 25/05/09,10:23:45,17,09,1, 11.9,1,1, 10.877, 10473.835, 420.553, 52884.515 25/05/09,10:23:45,18,09,1, 11.9,1,1, 10.877, 10473.882, 420.559, 52884.485 25/05/09,10:23:45,19,09,1, 11.9,1,1, 10.877, 10473.858, 420.585, 52884.504 25/05/09,10:23:46,00,08,1, 11.9,1,1, 10.875, 10473.855, 420.585, 52884.504 25/05/09,10:23:46,01,08,1, 11.9,1,1, 10.875, 10473.862, 420.562, 52884.533 25/05/09,10:23:46,02,08,1, 11.9,1,1, 10.875, 10473.868, 420.571, 52884.462 25/05/09,10:23:46,03,08,1, 11.9,1,1, 10.875, 10473.881, 420.574, 52884.466 25/05/09,10:23:46,04,08,1, 11.9,1,1, 10.875, 10473.862, 420.546, 52884.545 25/05/09,10:23:46,05,08,1, 11.9,1,1, 10.875, 10473.881, 420.554, 52884.436 25/05/09,10:23:46,06,08,1, 11.9,1,1, 10.875, 10473.867, 420.568, 52884.533 25/05/09,10:23:46,07,08,1, 11.9,1,1, 10.875, 10473.854, 420.575, 52884.424 25/05/09,10:23:46,08,08,1, 11.9,1,1, 10.875, 10473.866, 420.585, 52884.572 25/05/09,10:23:46,09,08,1, 11.9,1,1, 10.875, 10473.901, 420.582, 52884.570 25/05/09,10:23:46,10,08,1, 11.9,1,1, 10.875, 10473.861, 420.571, 52884.549 25/05/09,10:23:46,11,08,1, 11.9,1,1, 10.875, 10473.830, 420.593, 52884.462 25/05/09,10:23:46,12,08,1, 11.9,1,1, 10.875, 10473.867, 420.568, 52884.530 25/05/09,10:23:46,13,08,1, 11.9,1,1, 10.875, 10473.863, 420.572, 52884.509 25/05/09,10:23:46,14,08,1, 11.9,1,1, 10.875, 10473.861, 420.585, 52884.519 25/05/09,10:23:46,15,08,1, 11.9,1,1, 10.875, 10473.872, 420.570, 52884.409 25/05/09,10:23:46,16,08,1, 11.9,1,1, 10.875, 10473.872, 420.574, 52884.478 25/05/09,10:23:46,17,08,1, 11.9,1,1, 10.875, 10473.842, 420.554, 52884.473 25/05/09,10:23:46,18,08,1, 11.9,1,1, 10.875, 10473.842, 420.585, 52884.477 25/05/09,10:23:46,19,08,1, 11.9,1,1, 10.875, 10473.864, 420.598, 52884.472 25/05/09,10:23:47,00,09,1, 11.9,1,1, 10.875, 10473.863, 420.598, 52884.472 25/05/09,10:23:47,01,09,1, 11.9,1,1, 10.875, 10473.878, 420.574, 52884.486 25/05/09,10:23:47,02,09,1, 11.9,1,1, 10.875, 10473.860, 420.558, 52884.475 25/05/09,10:23:47,03,09,1, 11.9,1,1, 10.875, 10473.864, 420.556, 52884.465 25/05/09,10:23:47,04,09,1, 11.9,1,1, 10.875, 10473.874, 420.550, 52884.474 25/05/09,10:23:47,05,09,1, 11.9,1,1, 10.875, 10473.871, 420.586, 52884.482 25/05/09,10:23:47,06,09,1, 11.9,1,1, 10.875, 10473.874, 420.572, 52884.483 25/05/09,10:23:47,07,09,1, 11.9,1,1, 10.875, 10473.865, 420.567, 52884.488 25/05/09,10:23:47,08,09,1, 11.9,1,1, 10.875, 10473.864, 420.558, 52884.465 25/05/09,10:23:47,09,09,1, 11.9,1,1, 10.875, 10473.859, 420.561, 52884.429 25/05/09,10:23:47,10,09,1, 11.9,1,1, 10.875, 10473.874, 420.576, 52884.551 25/05/09,10:23:47,11,09,1, 11.9,1,1, 10.875, 10473.877, 420.558, 52884.437 25/05/09,10:23:47,12,09,1, 11.9,1,1, 10.875, 10473.874, 420.575, 52884.495 25/05/09,10:23:47,13,09,1, 11.9,1,1, 10.875, 10473.870, 420.556, 52884.430 25/05/09,10:23:47,14,09,1, 11.9,1,1, 10.875, 10473.881, 420.581, 52884.450 25/05/09,10:23:47,15,09,1, 11.9,1,1, 10.875, 10473.860, 420.567, 52884.428 25/05/09,10:23:47,16,09,1, 11.9,1,1, 10.875, 10473.876, 420.541, 52884.295 25/05/09,10:23:47,17,09,1, 11.9,1,1, 10.875, 10473.833, 420.589, 52884.445 25/05/09,10:23:47,18,09,1, 11.9,1,1, 10.875, 10473.843, 420.569, 52884.487 25/05/09,10:23:47,19,09,1, 11.9,1,1, 10.875, 10473.881, 420.570, 52884.489 25/05/09,10:23:48,00,08,1, 12.0,1,1, 10.876, 10473.880, 420.570, 52884.489 25/05/09,10:23:48,01,08,1, 12.0,1,1, 10.876, 10473.854, 420.578, 52884.423 25/05/09,10:23:48,02,08,1, 12.0,1,1, 10.876, 10473.858, 420.572, 52884.351 25/05/09,10:23:48,03,08,1, 12.0,1,1, 10.876, 10473.874, 420.563, 52884.399 25/05/09,10:23:48,04,08,1, 12.0,1,1, 10.876, 10473.849, 420.577, 52884.333 25/05/09,10:23:48,05,08,1, 12.0,1,1, 10.876, 10473.864, 420.591, 52884.430 25/05/09,10:23:48,06,08,1, 12.0,1,1, 10.876, 10473.867, 420.585, 52884.385 25/05/09,10:23:48,07,08,1, 12.0,1,1, 10.876, 10473.855, 420.584, 52884.349 25/05/09,10:23:48,08,08,1, 12.0,1,1, 10.876, 10473.867, 420.570, 52884.341 25/05/09,10:23:48,09,08,1, 12.0,1,1, 10.876, 10473.853, 420.572, 52884.411 25/05/09,10:23:48,10,08,1, 12.0,1,1, 10.876, 10473.877, 420.563, 52884.339 25/05/09,10:23:48,11,08,1, 12.0,1,1, 10.876, 10473.861, 420.568, 52884.426 25/05/09,10:23:48,12,08,1, 12.0,1,1, 10.876, 10473.857, 420.566, 52884.372 25/05/09,10:23:48,13,08,1, 12.0,1,1, 10.876, 10473.883, 420.556, 52884.403 25/05/09,10:23:48,14,08,1, 12.0,1,1, 10.876, 10473.855, 420.564, 52884.322 25/05/09,10:23:48,15,08,1, 12.0,1,1, 10.876, 10473.873, 420.572, 52884.361 25/05/09,10:23:48,16,08,1, 12.0,1,1, 10.876, 10473.886, 420.577, 52884.351 25/05/09,10:23:48,17,08,1, 12.0,1,1, 10.876, 10473.868, 420.579, 52884.423 25/05/09,10:23:48,18,08,1, 12.0,1,1, 10.876, 10473.868, 420.567, 52884.370 25/05/09,10:23:48,19,08,1, 12.0,1,1, 10.876, 10473.891, 420.567, 52884.415 25/05/09,10:23:49,00,08,1, 11.9,1,1, 10.875, 10473.888, 420.567, 52884.415 25/05/09,10:23:49,01,08,1, 11.9,1,1, 10.875, 10473.849, 420.586, 52884.468 25/05/09,10:23:49,02,08,1, 11.9,1,1, 10.875, 10473.862, 420.565, 52884.422 25/05/09,10:23:49,03,08,1, 11.9,1,1, 10.875, 10473.848, 420.574, 52884.419 25/05/09,10:23:49,04,08,1, 11.9,1,1, 10.875, 10473.853, 420.584, 52884.426 25/05/09,10:23:49,05,08,1, 11.9,1,1, 10.875, 10473.877, 420.579, 52884.469 25/05/09,10:23:49,06,08,1, 11.9,1,1, 10.875, 10473.873, 420.574, 52884.352 25/05/09,10:23:49,07,08,1, 11.9,1,1, 10.875, 10473.886, 420.566, 52884.391 25/05/09,10:23:49,08,08,1, 11.9,1,1, 10.875, 10473.893, 420.578, 52884.334 25/05/09,10:23:49,09,08,1, 11.9,1,1, 10.875, 10473.827, 420.572, 52884.375 25/05/09,10:23:49,10,08,1, 11.9,1,1, 10.875, 10473.876, 420.597, 52884.456 25/05/09,10:23:49,11,08,1, 11.9,1,1, 10.875, 10473.901, 420.572, 52884.364 25/05/09,10:23:49,12,08,1, 11.9,1,1, 10.875, 10473.868, 420.569, 52884.421 25/05/09,10:23:49,13,08,1, 11.9,1,1, 10.875, 10473.886, 420.549, 52884.429 25/05/09,10:23:49,14,08,1, 11.9,1,1, 10.875, 10473.855, 420.567, 52884.404 25/05/09,10:23:49,15,08,1, 11.9,1,1, 10.875, 10473.884, 420.563, 52884.347 25/05/09,10:23:49,16,08,1, 11.9,1,1, 10.875, 10473.886, 420.571, 52884.344 25/05/09,10:23:49,17,08,1, 11.9,1,1, 10.875, 10473.865, 420.580, 52884.355 25/05/09,10:23:49,18,08,1, 11.9,1,1, 10.875, 10473.882, 420.586, 52884.433 25/05/09,10:23:49,19,08,1, 11.9,1,1, 10.875, 10473.876, 420.564, 52884.315 25/05/09,10:23:50,00,07,1, 11.9,1,1, 10.877, 10473.871, 420.564, 52884.315 25/05/09,10:23:50,01,07,1, 11.9,1,1, 10.877, 10473.876, 420.579, 52884.383 25/05/09,10:23:50,02,07,1, 11.9,1,1, 10.877, 10473.868, 420.596, 52884.310 25/05/09,10:23:50,03,07,1, 11.9,1,1, 10.877, 10473.880, 420.567, 52884.366 25/05/09,10:23:50,04,07,1, 11.9,1,1, 10.877, 10473.857, 420.536, 52884.313 25/05/09,10:23:50,05,07,1, 11.9,1,1, 10.877, 10473.879, 420.561, 52884.350 25/05/09,10:23:50,06,07,1, 11.9,1,1, 10.877, 10473.871, 420.573, 52884.386 25/05/09,10:23:50,07,07,1, 11.9,1,1, 10.877, 10473.868, 420.577, 52884.387 25/05/09,10:23:50,08,07,1, 11.9,1,1, 10.877, 10473.891, 420.561, 52884.437 25/05/09,10:23:50,09,07,1, 11.9,1,1, 10.877, 10473.890, 420.565, 52884.323 25/05/09,10:23:50,10,07,1, 11.9,1,1, 10.877, 10473.852, 420.557, 52884.387 25/05/09,10:23:50,11,07,1, 11.9,1,1, 10.877, 10473.866, 420.562, 52884.318 25/05/09,10:23:50,12,07,1, 11.9,1,1, 10.877, 10473.911, 420.591, 52884.404 25/05/09,10:23:50,13,07,1, 11.9,1,1, 10.877, 10473.893, 420.544, 52884.368 25/05/09,10:23:50,14,07,1, 11.9,1,1, 10.877, 10473.880, 420.607, 52884.392 25/05/09,10:23:50,15,07,1, 11.9,1,1, 10.877, 10473.864, 420.575, 52884.373 25/05/09,10:23:50,16,07,1, 11.9,1,1, 10.877, 10473.901, 420.582, 52884.390 25/05/09,10:23:50,17,07,1, 11.9,1,1, 10.877, 10473.891, 420.573, 52884.365 25/05/09,10:23:50,18,07,1, 11.9,1,1, 10.877, 10473.892, 420.587, 52884.306 25/05/09,10:23:50,19,07,1, 11.9,1,1, 10.877, 10473.905, 420.562, 52884.351 25/05/09,10:23:51,00,08,1, 11.9,1,1, 10.880, 10473.905, 420.562, 52884.351 25/05/09,10:23:51,01,08,1, 11.9,1,1, 10.880, 10473.889, 420.579, 52884.329 25/05/09,10:23:51,02,08,1, 11.9,1,1, 10.880, 10473.898, 420.581, 52884.339 25/05/09,10:23:51,03,08,1, 11.9,1,1, 10.880, 10473.896, 420.581, 52884.374 25/05/09,10:23:51,04,08,1, 11.9,1,1, 10.880, 10473.894, 420.585, 52884.316 25/05/09,10:23:51,05,08,1, 11.9,1,1, 10.880, 10473.919, 420.544, 52884.304 25/05/09,10:23:51,06,08,1, 11.9,1,1, 10.880, 10473.910, 420.566, 52884.369 25/05/09,10:23:51,07,08,1, 11.9,1,1, 10.880, 10473.917, 420.591, 52884.315 25/05/09,10:23:51,08,08,1, 11.9,1,1, 10.880, 10473.910, 420.584, 52884.317 25/05/09,10:23:51,09,08,1, 11.9,1,1, 10.880, 10473.890, 420.581, 52884.337 25/05/09,10:23:51,10,08,1, 11.9,1,1, 10.880, 10473.897, 420.577, 52884.383 25/05/09,10:23:51,11,08,1, 11.9,1,1, 10.880, 10473.921, 420.572, 52884.315 25/05/09,10:23:51,12,08,1, 11.9,1,1, 10.880, 10473.908, 420.585, 52884.291 25/05/09,10:23:51,13,08,1, 11.9,1,1, 10.880, 10473.909, 420.602, 52884.416 25/05/09,10:23:51,14,08,1, 11.9,1,1, 10.880, 10473.889, 420.581, 52884.419 25/05/09,10:23:51,15,08,1, 11.9,1,1, 10.880, 10473.894, 420.565, 52884.333 25/05/09,10:23:51,16,08,1, 11.9,1,1, 10.880, 10473.905, 420.570, 52884.361 25/05/09,10:23:51,17,08,1, 11.9,1,1, 10.880, 10473.913, 420.582, 52884.289 25/05/09,10:23:51,18,08,1, 11.9,1,1, 10.880, 10473.936, 420.592, 52884.342 25/05/09,10:23:51,19,08,1, 11.9,1,1, 10.880, 10473.924, 420.575, 52884.340 25/05/09,10:23:52,00,08,1, 11.9,1,1, 10.878, 10473.921, 420.575, 52884.340 25/05/09,10:23:52,01,08,1, 11.9,1,1, 10.878, 10473.905, 420.598, 52884.365 25/05/09,10:23:52,02,08,1, 11.9,1,1, 10.878, 10473.925, 420.570, 52884.331 25/05/09,10:23:52,03,08,1, 11.9,1,1, 10.878, 10473.926, 420.568, 52884.307 25/05/09,10:23:52,04,08,1, 11.9,1,1, 10.878, 10473.900, 420.607, 52884.369 25/05/09,10:23:52,05,08,1, 11.9,1,1, 10.878, 10473.914, 420.557, 52884.277 25/05/09,10:23:52,06,08,1, 11.9,1,1, 10.878, 10473.924, 420.588, 52884.305 25/05/09,10:23:52,07,08,1, 11.9,1,1, 10.878, 10473.912, 420.591, 52884.319 25/05/09,10:23:52,08,08,1, 11.9,1,1, 10.878, 10473.929, 420.584, 52884.334 25/05/09,10:23:52,09,08,1, 11.9,1,1, 10.878, 10473.910, 420.584, 52884.312 25/05/09,10:23:52,10,08,1, 11.9,1,1, 10.878, 10473.941, 420.574, 52884.330 25/05/09,10:23:52,11,08,1, 11.9,1,1, 10.878, 10473.930, 420.566, 52884.297 25/05/09,10:23:52,12,08,1, 11.9,1,1, 10.878, 10473.930, 420.590, 52884.351 25/05/09,10:23:52,13,08,1, 11.9,1,1, 10.878, 10473.918, 420.572, 52884.277 25/05/09,10:23:52,14,08,1, 11.9,1,1, 10.878, 10473.913, 420.575, 52884.324 25/05/09,10:23:52,15,08,1, 11.9,1,1, 10.878, 10473.915, 420.567, 52884.373 25/05/09,10:23:52,16,08,1, 11.9,1,1, 10.878, 10473.930, 420.575, 52884.337 25/05/09,10:23:52,17,08,1, 11.9,1,1, 10.878, 10473.899, 420.575, 52884.285 25/05/09,10:23:52,18,08,1, 11.9,1,1, 10.878, 10473.922, 420.586, 52884.334 25/05/09,10:23:52,19,08,1, 11.9,1,1, 10.878, 10473.934, 420.565, 52884.322 25/05/09,10:23:53,00,08,1, 11.9,1,1, 10.879, 10473.930, 420.565, 52884.322 25/05/09,10:23:53,01,08,1, 11.9,1,1, 10.879, 10473.923, 420.587, 52884.347 25/05/09,10:23:53,02,08,1, 11.9,1,1, 10.879, 10473.935, 420.563, 52884.335 25/05/09,10:23:53,03,08,1, 11.9,1,1, 10.879, 10473.930, 420.576, 52884.303 25/05/09,10:23:53,04,08,1, 11.9,1,1, 10.879, 10473.915, 420.604, 52884.307 25/05/09,10:23:53,05,08,1, 11.9,1,1, 10.879, 10473.932, 420.572, 52884.256 25/05/09,10:23:53,06,08,1, 11.9,1,1, 10.879, 10473.919, 420.571, 52884.259 25/05/09,10:23:53,07,08,1, 11.9,1,1, 10.879, 10473.950, 420.592, 52884.277 25/05/09,10:23:53,08,08,1, 11.9,1,1, 10.879, 10473.958, 420.603, 52884.351 25/05/09,10:23:53,09,08,1, 11.9,1,1, 10.879, 10473.941, 420.603, 52884.298 25/05/09,10:23:53,10,08,1, 11.9,1,1, 10.879, 10473.949, 420.584, 52884.375 25/05/09,10:23:53,11,08,1, 11.9,1,1, 10.879, 10473.939, 420.562, 52884.238 25/05/09,10:23:53,12,08,1, 11.9,1,1, 10.879, 10473.939, 420.580, 52884.351 25/05/09,10:23:53,13,08,1, 11.9,1,1, 10.879, 10473.917, 420.595, 52884.330 25/05/09,10:23:53,14,08,1, 11.9,1,1, 10.879, 10473.949, 420.628, 52884.345 25/05/09,10:23:53,15,08,1, 11.9,1,1, 10.879, 10473.936, 420.607, 52884.369 25/05/09,10:23:53,16,08,1, 11.9,1,1, 10.879, 10473.944, 420.579, 52884.260 25/05/09,10:23:53,17,08,1, 11.9,1,1, 10.879, 10473.935, 420.594, 52884.163 25/05/09,10:23:53,18,08,1, 11.9,1,1, 10.879, 10473.962, 420.605, 52884.272 25/05/09,10:23:53,19,08,1, 11.9,1,1, 10.879, 10473.915, 420.611, 52884.270 25/05/09,10:23:54,00,09,1, 12.0,1,1, 10.880, 10473.913, 420.611, 52884.270 25/05/09,10:23:54,01,09,1, 12.0,1,1, 10.880, 10473.918, 420.587, 52884.262 25/05/09,10:23:54,02,09,1, 12.0,1,1, 10.880, 10473.913, 420.586, 52884.227 25/05/09,10:23:54,03,09,1, 12.0,1,1, 10.880, 10473.915, 420.620, 52884.265 25/05/09,10:23:54,04,09,1, 12.0,1,1, 10.880, 10473.908, 420.596, 52884.308 25/05/09,10:23:54,05,09,1, 12.0,1,1, 10.880, 10473.924, 420.586, 52884.193 25/05/09,10:23:54,06,09,1, 12.0,1,1, 10.880, 10473.921, 420.581, 52884.250 25/05/09,10:23:54,07,09,1, 12.0,1,1, 10.880, 10473.909, 420.589, 52884.235 25/05/09,10:23:54,08,09,1, 12.0,1,1, 10.880, 10473.905, 420.618, 52884.272 25/05/09,10:23:54,09,09,1, 12.0,1,1, 10.880, 10473.924, 420.589, 52884.311 25/05/09,10:23:54,10,09,1, 12.0,1,1, 10.880, 10473.925, 420.596, 52884.293 25/05/09,10:23:54,11,09,1, 12.0,1,1, 10.880, 10473.887, 420.557, 52884.257 25/05/09,10:23:54,12,09,1, 12.0,1,1, 10.880, 10473.934, 420.595, 52884.225 25/05/09,10:23:54,13,09,1, 12.0,1,1, 10.880, 10473.949, 420.611, 52884.251 25/05/09,10:23:54,14,09,1, 12.0,1,1, 10.880, 10473.956, 420.613, 52884.363 25/05/09,10:23:54,15,09,1, 12.0,1,1, 10.880, 10473.933, 420.602, 52884.328 25/05/09,10:23:54,16,09,1, 12.0,1,1, 10.880, 10473.916, 420.572, 52884.225 25/05/09,10:23:54,17,09,1, 12.0,1,1, 10.880, 10473.912, 420.606, 52884.350 25/05/09,10:23:54,18,09,1, 12.0,1,1, 10.880, 10473.930, 420.605, 52884.322 25/05/09,10:23:54,19,09,1, 12.0,1,1, 10.880, 10473.926, 420.629, 52884.373 25/05/09,10:23:55,00,08,1, 11.9,1,1, 10.880, 10473.921, 420.629, 52884.373 25/05/09,10:23:55,01,08,1, 11.9,1,1, 10.880, 10473.945, 420.608, 52884.291 25/05/09,10:23:55,02,08,1, 11.9,1,1, 10.880, 10473.927, 420.591, 52884.295 25/05/09,10:23:55,03,08,1, 11.9,1,1, 10.880, 10473.936, 420.618, 52884.291 25/05/09,10:23:55,04,08,1, 11.9,1,1, 10.880, 10473.918, 420.631, 52884.238 25/05/09,10:23:55,05,08,1, 11.9,1,1, 10.880, 10473.939, 420.637, 52884.312 25/05/09,10:23:55,06,08,1, 11.9,1,1, 10.880, 10473.934, 420.630, 52884.217 25/05/09,10:23:55,07,08,1, 11.9,1,1, 10.880, 10473.928, 420.649, 52884.349 25/05/09,10:23:55,08,08,1, 11.9,1,1, 10.880, 10473.922, 420.624, 52884.321 25/05/09,10:23:55,09,08,1, 11.9,1,1, 10.880, 10473.926, 420.626, 52884.290 25/05/09,10:23:55,10,08,1, 11.9,1,1, 10.880, 10473.924, 420.627, 52884.354 25/05/09,10:23:55,11,08,1, 11.9,1,1, 10.880, 10473.929, 420.619, 52884.284 25/05/09,10:23:55,12,08,1, 11.9,1,1, 10.880, 10473.905, 420.616, 52884.247 25/05/09,10:23:55,13,08,1, 11.9,1,1, 10.880, 10473.917, 420.644, 52884.261 25/05/09,10:23:55,14,08,1, 11.9,1,1, 10.880, 10473.908, 420.649, 52884.294 25/05/09,10:23:55,15,08,1, 11.9,1,1, 10.880, 10473.908, 420.633, 52884.272 25/05/09,10:23:55,16,08,1, 11.9,1,1, 10.880, 10473.934, 420.652, 52884.270 25/05/09,10:23:55,17,08,1, 11.9,1,1, 10.880, 10473.940, 420.639, 52884.248 25/05/09,10:23:55,18,08,1, 11.9,1,1, 10.880, 10473.932, 420.624, 52884.285 25/05/09,10:23:55,19,08,1, 11.9,1,1, 10.880, 10473.952, 420.622, 52884.181 25/05/09,10:23:56,00,08,1, 11.9,1,1, 10.879, 10473.946, 420.622, 52884.181 25/05/09,10:23:56,01,08,1, 11.9,1,1, 10.879, 10473.942, 420.617, 52884.308 25/05/09,10:23:56,02,08,1, 11.9,1,1, 10.879, 10473.952, 420.622, 52884.278 25/05/09,10:23:56,03,08,1, 11.9,1,1, 10.879, 10473.935, 420.624, 52884.192 25/05/09,10:23:56,04,08,1, 11.9,1,1, 10.879, 10473.969, 420.664, 52884.294 25/05/09,10:23:56,05,08,1, 11.9,1,1, 10.879, 10473.945, 420.635, 52884.307 25/05/09,10:23:56,06,08,1, 11.9,1,1, 10.879, 10473.968, 420.633, 52884.291 25/05/09,10:23:56,07,08,1, 11.9,1,1, 10.879, 10473.948, 420.629, 52884.284 25/05/09,10:23:56,08,08,1, 11.9,1,1, 10.879, 10473.951, 420.622, 52884.255 25/05/09,10:23:56,09,08,1, 11.9,1,1, 10.879, 10473.954, 420.652, 52884.328 25/05/09,10:23:56,10,08,1, 11.9,1,1, 10.879, 10473.963, 420.665, 52884.266 25/05/09,10:23:56,11,08,1, 11.9,1,1, 10.879, 10473.937, 420.672, 52884.255 25/05/09,10:23:56,12,08,1, 11.9,1,1, 10.879, 10473.967, 420.648, 52884.298 25/05/09,10:23:56,13,08,1, 11.9,1,1, 10.879, 10473.944, 420.666, 52884.271 25/05/09,10:23:56,14,08,1, 11.9,1,1, 10.879, 10473.948, 420.665, 52884.192 25/05/09,10:23:56,15,08,1, 11.9,1,1, 10.879, 10473.968, 420.685, 52884.243 25/05/09,10:23:56,16,08,1, 11.9,1,1, 10.879, 10473.965, 420.681, 52884.295 25/05/09,10:23:56,17,08,1, 11.9,1,1, 10.879, 10473.965, 420.677, 52884.233 25/05/09,10:23:56,18,08,1, 11.9,1,1, 10.879, 10473.943, 420.653, 52884.272 25/05/09,10:23:56,19,08,1, 11.9,1,1, 10.879, 10473.947, 420.707, 52884.229 25/05/09,10:23:57,00,07,1, 12.0,1,1, 10.880, 10473.946, 420.707, 52884.229 25/05/09,10:23:57,01,07,1, 12.0,1,1, 10.880, 10473.951, 420.687, 52884.261 25/05/09,10:23:57,02,07,1, 12.0,1,1, 10.880, 10473.967, 420.698, 52884.392 25/05/09,10:23:57,03,07,1, 12.0,1,1, 10.880, 10473.968, 420.691, 52884.305 25/05/09,10:23:57,04,07,1, 12.0,1,1, 10.880, 10473.971, 420.709, 52884.424 25/05/09,10:23:57,05,07,1, 12.0,1,1, 10.880, 10473.957, 420.675, 52884.389 25/05/09,10:23:57,06,07,1, 12.0,1,1, 10.880, 10473.971, 420.679, 52884.282 25/05/09,10:23:57,07,07,1, 12.0,1,1, 10.880, 10473.995, 420.676, 52884.322 25/05/09,10:23:57,08,07,1, 12.0,1,1, 10.880, 10473.968, 420.661, 52884.360 25/05/09,10:23:57,09,07,1, 12.0,1,1, 10.880, 10473.992, 420.681, 52884.381 25/05/09,10:23:57,10,07,1, 12.0,1,1, 10.880, 10473.973, 420.672, 52884.319 25/05/09,10:23:57,11,07,1, 12.0,1,1, 10.880, 10473.978, 420.664, 52884.278 25/05/09,10:23:57,12,07,1, 12.0,1,1, 10.880, 10474.003, 420.662, 52884.317 25/05/09,10:23:57,13,07,1, 12.0,1,1, 10.880, 10473.985, 420.683, 52884.337 25/05/09,10:23:57,14,07,1, 12.0,1,1, 10.880, 10473.999, 420.688, 52884.319 25/05/09,10:23:57,15,07,1, 12.0,1,1, 10.880, 10473.996, 420.671, 52884.315 25/05/09,10:23:57,16,07,1, 12.0,1,1, 10.880, 10473.982, 420.683, 52884.336 25/05/09,10:23:57,17,07,1, 12.0,1,1, 10.880, 10474.011, 420.675, 52884.385 25/05/09,10:23:57,18,07,1, 12.0,1,1, 10.880, 10474.001, 420.695, 52884.353 25/05/09,10:23:57,19,07,1, 12.0,1,1, 10.880, 10474.014, 420.694, 52884.313 25/05/09,10:23:58,00,08,1, 11.9,1,1, 10.878, 10474.013, 420.694, 52884.313 25/05/09,10:23:58,01,08,1, 11.9,1,1, 10.878, 10473.996, 420.697, 52884.368 25/05/09,10:23:58,02,08,1, 11.9,1,1, 10.878, 10474.001, 420.684, 52884.336 25/05/09,10:23:58,03,08,1, 11.9,1,1, 10.878, 10474.003, 420.690, 52884.368 25/05/09,10:23:58,04,08,1, 11.9,1,1, 10.878, 10473.993, 420.683, 52884.326 25/05/09,10:23:58,05,08,1, 11.9,1,1, 10.878, 10474.011, 420.692, 52884.321 25/05/09,10:23:58,06,08,1, 11.9,1,1, 10.878, 10473.981, 420.710, 52884.419 25/05/09,10:23:58,07,08,1, 11.9,1,1, 10.878, 10473.999, 420.686, 52884.324 25/05/09,10:23:58,08,08,1, 11.9,1,1, 10.878, 10474.001, 420.690, 52884.312 25/05/09,10:23:58,09,08,1, 11.9,1,1, 10.878, 10474.042, 420.695, 52884.279 25/05/09,10:23:58,10,08,1, 11.9,1,1, 10.878, 10474.018, 420.689, 52884.302 25/05/09,10:23:58,11,08,1, 11.9,1,1, 10.878, 10474.005, 420.694, 52884.298 25/05/09,10:23:58,12,08,1, 11.9,1,1, 10.878, 10474.024, 420.681, 52884.280 25/05/09,10:23:58,13,08,1, 11.9,1,1, 10.878, 10474.020, 420.695, 52884.247 25/05/09,10:23:58,14,08,1, 11.9,1,1, 10.878, 10474.025, 420.684, 52884.258 25/05/09,10:23:58,15,08,1, 11.9,1,1, 10.878, 10474.024, 420.703, 52884.323 25/05/09,10:23:58,16,08,1, 11.9,1,1, 10.878, 10474.016, 420.704, 52884.249 25/05/09,10:23:58,17,08,1, 11.9,1,1, 10.878, 10473.999, 420.701, 52884.373 25/05/09,10:23:58,18,08,1, 11.9,1,1, 10.878, 10474.034, 420.704, 52884.299 25/05/09,10:23:58,19,08,1, 11.9,1,1, 10.878, 10474.024, 420.701, 52884.300 25/05/09,10:23:59,00,08,1, 12.0,1,1, 10.879, 10474.021, 420.701, 52884.300 25/05/09,10:23:59,01,08,1, 12.0,1,1, 10.879, 10474.022, 420.715, 52884.288 25/05/09,10:23:59,02,08,1, 12.0,1,1, 10.879, 10474.031, 420.691, 52884.363 25/05/09,10:23:59,03,08,1, 12.0,1,1, 10.879, 10474.020, 420.677, 52884.258 25/05/09,10:23:59,04,08,1, 12.0,1,1, 10.879, 10474.026, 420.693, 52884.362 25/05/09,10:23:59,05,08,1, 12.0,1,1, 10.879, 10474.031, 420.690, 52884.340 25/05/09,10:23:59,06,08,1, 12.0,1,1, 10.879, 10474.027, 420.672, 52884.254 25/05/09,10:23:59,07,08,1, 12.0,1,1, 10.879, 10474.045, 420.693, 52884.339 25/05/09,10:23:59,08,08,1, 12.0,1,1, 10.879, 10474.025, 420.686, 52884.324 25/05/09,10:23:59,09,08,1, 12.0,1,1, 10.879, 10474.043, 420.712, 52884.318 25/05/09,10:23:59,10,08,1, 12.0,1,1, 10.879, 10474.042, 420.693, 52884.289 25/05/09,10:23:59,11,08,1, 12.0,1,1, 10.879, 10474.037, 420.692, 52884.244 25/05/09,10:23:59,12,08,1, 12.0,1,1, 10.879, 10474.054, 420.698, 52884.297 25/05/09,10:23:59,13,08,1, 12.0,1,1, 10.879, 10474.032, 420.676, 52884.326 25/05/09,10:23:59,14,08,1, 12.0,1,1, 10.879, 10474.045, 420.717, 52884.613 25/05/09,10:23:59,15,08,1, 12.0,1,1, 10.879, 10474.061, 420.706, 52884.249 25/05/09,10:23:59,16,08,1, 12.0,1,1, 10.879, 10474.040, 420.684, 52884.265 25/05/09,10:23:59,17,08,1, 12.0,1,1, 10.879, 10474.081, 420.697, 52884.312 25/05/09,10:23:59,18,08,1, 12.0,1,1, 10.879, 10474.035, 420.719, 52884.263 25/05/09,10:23:59,19,08,1, 12.0,1,1, 10.879, 10474.031, 420.685, 52884.277 25/05/09,10:24:00,00,08,1, 12.0,1,1, 10.881, 10474.030, 420.685, 52884.277 25/05/09,10:24:00,01,08,1, 12.0,1,1, 10.881, 10474.009, 420.714, 52884.250 25/05/09,10:24:00,02,08,1, 12.0,1,1, 10.881, 10474.033, 420.706, 52884.148 25/05/09,10:24:00,03,08,1, 12.0,1,1, 10.881, 10474.014, 420.700, 52884.225 25/05/09,10:24:00,04,08,1, 12.0,1,1, 10.881, 10474.009, 420.695, 52884.148 25/05/09,10:24:00,05,08,1, 12.0,1,1, 10.881, 10474.019, 420.718, 52884.195 25/05/09,10:24:00,06,08,1, 12.0,1,1, 10.881, 10474.017, 420.695, 52884.188 25/05/09,10:24:00,07,08,1, 12.0,1,1, 10.881, 10474.007, 420.685, 52884.189 25/05/09,10:24:00,08,08,1, 12.0,1,1, 10.881, 10474.008, 420.697, 52884.213 25/05/09,10:24:00,09,08,1, 12.0,1,1, 10.881, 10473.983, 420.704, 52884.228 25/05/09,10:24:00,10,08,1, 12.0,1,1, 10.881, 10473.999, 420.696, 52884.102 25/05/09,10:24:00,11,08,1, 12.0,1,1, 10.881, 10474.027, 420.676, 52884.131 25/05/09,10:24:00,12,08,1, 12.0,1,1, 10.881, 10474.033, 420.707, 52884.159 25/05/09,10:24:00,13,08,1, 12.0,1,1, 10.881, 10474.023, 420.697, 52884.131 25/05/09,10:24:00,14,08,1, 12.0,1,1, 10.881, 10474.031, 420.707, 52884.180 25/05/09,10:24:00,15,08,1, 12.0,1,1, 10.881, 10474.032, 420.711, 52884.140 25/05/09,10:24:00,16,08,1, 12.0,1,1, 10.881, 10474.032, 420.697, 52884.121 25/05/09,10:24:00,17,08,1, 12.0,1,1, 10.881, 10474.040, 420.684, 52884.180 25/05/09,10:24:00,18,08,1, 12.0,1,1, 10.881, 10474.028, 420.680, 52884.093 25/05/09,10:24:00,19,08,1, 12.0,1,1, 10.881, 10474.020, 420.714, 52884.113 25/05/09,10:24:01,00,09,1, 11.9,1,1, 10.879, 10474.013, 420.714, 52884.113 25/05/09,10:24:01,01,09,1, 11.9,1,1, 10.879, 10474.029, 420.708, 52884.223 25/05/09,10:24:01,02,09,1, 11.9,1,1, 10.879, 10474.052, 420.699, 52884.124 25/05/09,10:24:01,03,09,1, 11.9,1,1, 10.879, 10474.051, 420.695, 52884.098 25/05/09,10:24:01,04,09,1, 11.9,1,1, 10.879, 10474.050, 420.721, 52884.108 25/05/09,10:24:01,05,09,1, 11.9,1,1, 10.879, 10474.048, 420.721, 52884.081 25/05/09,10:24:01,06,09,1, 11.9,1,1, 10.879, 10474.052, 420.689, 52884.086 25/05/09,10:24:01,07,09,1, 11.9,1,1, 10.879, 10474.049, 420.697, 52884.091 25/05/09,10:24:01,08,09,1, 11.9,1,1, 10.879, 10474.056, 420.715, 52884.188 25/05/09,10:24:01,09,09,1, 11.9,1,1, 10.879, 10474.027, 420.700, 52884.077 25/05/09,10:24:01,10,09,1, 11.9,1,1, 10.879, 10474.062, 420.715, 52884.089 25/05/09,10:24:01,11,09,1, 11.9,1,1, 10.879, 10474.085, 420.717, 52884.137 25/05/09,10:24:01,12,09,1, 11.9,1,1, 10.879, 10474.046, 420.711, 52884.102 25/05/09,10:24:01,13,09,1, 11.9,1,1, 10.879, 10474.051, 420.684, 52884.027 25/05/09,10:24:01,14,09,1, 11.9,1,1, 10.879, 10474.051, 420.714, 52884.095 25/05/09,10:24:01,15,09,1, 11.9,1,1, 10.879, 10474.048, 420.733, 52884.135 25/05/09,10:24:01,16,09,1, 11.9,1,1, 10.879, 10474.074, 420.717, 52884.092 25/05/09,10:24:01,17,09,1, 11.9,1,1, 10.879, 10474.064, 420.747, 52884.149 25/05/09,10:24:01,18,09,1, 11.9,1,1, 10.879, 10474.058, 420.721, 52884.103 25/05/09,10:24:01,19,09,1, 11.9,1,1, 10.879, 10474.069, 420.704, 52884.119 25/05/09,10:24:02,00,08,1, 11.9,1,1, 10.883, 10474.063, 420.704, 52884.119 25/05/09,10:24:02,01,08,1, 11.9,1,1, 10.883, 10474.097, 420.731, 52884.082 25/05/09,10:24:02,02,08,1, 11.9,1,1, 10.883, 10474.093, 420.758, 52884.137 25/05/09,10:24:02,03,08,1, 11.9,1,1, 10.883, 10474.079, 420.732, 52884.065 25/05/09,10:24:02,04,08,1, 11.9,1,1, 10.883, 10474.097, 420.728, 52884.114 25/05/09,10:24:02,05,08,1, 11.9,1,1, 10.883, 10474.103, 420.755, 52884.071 25/05/09,10:24:02,06,08,1, 11.9,1,1, 10.883, 10474.097, 420.731, 52884.088 25/05/09,10:24:02,07,08,1, 11.9,1,1, 10.883, 10474.104, 420.733, 52884.074 25/05/09,10:24:02,08,08,1, 11.9,1,1, 10.883, 10474.121, 420.732, 52884.040 25/05/09,10:24:02,09,08,1, 11.9,1,1, 10.883, 10474.092, 420.728, 52884.039 25/05/09,10:24:02,10,08,1, 11.9,1,1, 10.883, 10474.107, 420.737, 52884.088 25/05/09,10:24:02,11,08,1, 11.9,1,1, 10.883, 10474.119, 420.756, 52884.040 25/05/09,10:24:02,12,08,1, 11.9,1,1, 10.883, 10474.117, 420.740, 52884.080 25/05/09,10:24:02,13,08,1, 11.9,1,1, 10.883, 10474.120, 420.743, 52884.057 25/05/09,10:24:02,14,08,1, 11.9,1,1, 10.883, 10474.165, 420.728, 52884.051 25/05/09,10:24:02,15,08,1, 11.9,1,1, 10.883, 10474.128, 420.753, 52884.042 25/05/09,10:24:02,16,08,1, 11.9,1,1, 10.883, 10474.113, 420.787, 52884.032 25/05/09,10:24:02,17,08,1, 11.9,1,1, 10.883, 10474.148, 420.761, 52884.152 25/05/09,10:24:02,18,08,1, 11.9,1,1, 10.883, 10474.143, 420.762, 52884.079 25/05/09,10:24:02,19,08,1, 11.9,1,1, 10.883, 10474.139, 420.763, 52884.123 25/05/09,10:24:03,00,09,1, 11.9,1,1, 10.881, 10474.138, 420.763, 52884.123 25/05/09,10:24:03,01,09,1, 11.9,1,1, 10.881, 10474.158, 420.782, 52884.032 25/05/09,10:24:03,02,09,1, 11.9,1,1, 10.881, 10474.119, 420.775, 52884.096 25/05/09,10:24:03,03,09,1, 11.9,1,1, 10.881, 10474.147, 420.773, 52884.090 25/05/09,10:24:03,04,09,1, 11.9,1,1, 10.881, 10474.125, 420.766, 52884.057 25/05/09,10:24:03,05,09,1, 11.9,1,1, 10.881, 10474.126, 420.776, 52884.144 25/05/09,10:24:03,06,09,1, 11.9,1,1, 10.881, 10474.149, 420.752, 52884.000 25/05/09,10:24:03,07,09,1, 11.9,1,1, 10.881, 10474.187, 420.773, 52884.078 25/05/09,10:24:03,08,09,1, 11.9,1,1, 10.881, 10474.153, 420.781, 52884.012 25/05/09,10:24:03,09,09,1, 11.9,1,1, 10.881, 10474.141, 420.785, 52884.020 25/05/09,10:24:03,10,09,1, 11.9,1,1, 10.881, 10474.156, 420.785, 52884.020 25/05/09,10:24:03,11,09,1, 11.9,1,1, 10.881, 10474.155, 420.766, 52884.155 25/05/09,10:24:03,12,09,1, 11.9,1,1, 10.881, 10474.153, 420.777, 52884.045 25/05/09,10:24:03,13,09,1, 11.9,1,1, 10.881, 10474.162, 420.766, 52884.030 25/05/09,10:24:03,14,09,1, 11.9,1,1, 10.881, 10474.161, 420.771, 52884.050 25/05/09,10:24:03,15,09,1, 11.9,1,1, 10.881, 10474.179, 420.770, 52884.009 25/05/09,10:24:03,16,09,1, 11.9,1,1, 10.881, 10474.176, 420.762, 52884.062 25/05/09,10:24:03,17,09,1, 11.9,1,1, 10.881, 10474.160, 420.772, 52884.072 25/05/09,10:24:03,18,09,1, 11.9,1,1, 10.881, 10474.171, 420.764, 52884.113 25/05/09,10:24:03,19,09,1, 11.9,1,1, 10.881, 10474.155, 420.753, 52884.020 25/05/09,10:24:04,00,09,1, 11.9,1,1, 10.883, 10474.155, 420.753, 52884.020 25/05/09,10:24:04,01,09,1, 11.9,1,1, 10.883, 10474.157, 420.765, 52883.966 25/05/09,10:24:04,02,09,1, 11.9,1,1, 10.883, 10474.167, 420.783, 52884.026 25/05/09,10:24:04,03,09,1, 11.9,1,1, 10.883, 10474.175, 420.788, 52884.055 25/05/09,10:24:04,04,09,1, 11.9,1,1, 10.883, 10474.149, 420.777, 52884.042 25/05/09,10:24:04,05,09,1, 11.9,1,1, 10.883, 10474.199, 420.782, 52884.071 25/05/09,10:24:04,06,09,1, 11.9,1,1, 10.883, 10474.164, 420.783, 52883.970 25/05/09,10:24:04,07,09,1, 11.9,1,1, 10.883, 10474.169, 420.761, 52884.018 25/05/09,10:24:04,08,09,1, 11.9,1,1, 10.883, 10474.164, 420.781, 52884.088 25/05/09,10:24:04,09,09,1, 11.9,1,1, 10.883, 10474.179, 420.776, 52884.042 25/05/09,10:24:04,10,09,1, 11.9,1,1, 10.883, 10474.143, 420.779, 52884.060 25/05/09,10:24:04,11,09,1, 11.9,1,1, 10.883, 10474.185, 420.777, 52884.025 25/05/09,10:24:04,12,09,1, 11.9,1,1, 10.883, 10474.168, 420.774, 52883.977 25/05/09,10:24:04,13,09,1, 11.9,1,1, 10.883, 10474.173, 420.783, 52884.005 25/05/09,10:24:04,14,09,1, 11.9,1,1, 10.883, 10474.173, 420.797, 52884.027 25/05/09,10:24:04,15,09,1, 11.9,1,1, 10.883, 10474.163, 420.772, 52884.013 25/05/09,10:24:04,16,09,1, 11.9,1,1, 10.883, 10474.144, 420.770, 52883.981 25/05/09,10:24:04,17,09,1, 11.9,1,1, 10.883, 10474.144, 420.768, 52883.983 25/05/09,10:24:04,18,09,1, 11.9,1,1, 10.883, 10474.145, 420.786, 52884.001 25/05/09,10:24:04,19,09,1, 11.9,1,1, 10.883, 10474.151, 420.761, 52883.989 25/05/09,10:24:05,00,09,1, 11.9,1,1, 10.882, 10474.147, 420.761, 52883.989 25/05/09,10:24:05,01,09,1, 11.9,1,1, 10.882, 10474.145, 420.774, 52884.028 25/05/09,10:24:05,02,09,1, 11.9,1,1, 10.882, 10474.149, 420.768, 52883.975 25/05/09,10:24:05,03,09,1, 11.9,1,1, 10.882, 10474.133, 420.794, 52884.019 25/05/09,10:24:05,04,09,1, 11.9,1,1, 10.882, 10474.178, 420.801, 52884.041 25/05/09,10:24:05,05,09,1, 11.9,1,1, 10.882, 10474.148, 420.785, 52884.036 25/05/09,10:24:05,06,09,1, 11.9,1,1, 10.882, 10474.146, 420.750, 52883.967 25/05/09,10:24:05,07,09,1, 11.9,1,1, 10.882, 10474.169, 420.792, 52883.984 25/05/09,10:24:05,08,09,1, 11.9,1,1, 10.882, 10474.165, 420.765, 52884.037 25/05/09,10:24:05,09,09,1, 11.9,1,1, 10.882, 10474.153, 420.780, 52883.943 25/05/09,10:24:05,10,09,1, 11.9,1,1, 10.882, 10474.149, 420.799, 52884.031 25/05/09,10:24:05,11,09,1, 11.9,1,1, 10.882, 10474.137, 420.803, 52884.015 25/05/09,10:24:05,12,09,1, 11.9,1,1, 10.882, 10474.159, 420.792, 52883.966 25/05/09,10:24:05,13,09,1, 11.9,1,1, 10.882, 10474.160, 420.779, 52883.997 25/05/09,10:24:05,14,09,1, 11.9,1,1, 10.882, 10474.153, 420.789, 52884.003 25/05/09,10:24:05,15,09,1, 11.9,1,1, 10.882, 10474.176, 420.810, 52883.939 25/05/09,10:24:05,16,09,1, 11.9,1,1, 10.882, 10474.185, 420.819, 52884.069 25/05/09,10:24:05,17,09,1, 11.9,1,1, 10.882, 10474.166, 420.780, 52883.918 25/05/09,10:24:05,18,09,1, 11.9,1,1, 10.882, 10474.161, 420.818, 52884.034 25/05/09,10:24:05,19,09,1, 11.9,1,1, 10.882, 10474.181, 420.832, 52884.021 25/05/09,10:24:06,00,08,1, 12.0,1,1, 10.881, 10474.180, 420.832, 52884.021 25/05/09,10:24:06,01,08,1, 12.0,1,1, 10.881, 10474.179, 420.814, 52883.930 25/05/09,10:24:06,02,08,1, 12.0,1,1, 10.881, 10474.181, 420.820, 52883.946 25/05/09,10:24:06,03,08,1, 12.0,1,1, 10.881, 10474.162, 420.808, 52883.972 25/05/09,10:24:06,04,08,1, 12.0,1,1, 10.881, 10474.169, 420.830, 52883.968 25/05/09,10:24:06,05,08,1, 12.0,1,1, 10.881, 10474.183, 420.823, 52883.928 25/05/09,10:24:06,06,08,1, 12.0,1,1, 10.881, 10474.186, 420.837, 52884.040 25/05/09,10:24:06,07,08,1, 12.0,1,1, 10.881, 10474.178, 420.852, 52883.979 25/05/09,10:24:06,08,08,1, 12.0,1,1, 10.881, 10474.191, 420.827, 52884.006 25/05/09,10:24:06,09,08,1, 12.0,1,1, 10.881, 10474.214, 420.829, 52883.928 25/05/09,10:24:06,10,08,1, 12.0,1,1, 10.881, 10474.195, 420.863, 52883.994 25/05/09,10:24:06,11,08,1, 12.0,1,1, 10.881, 10474.236, 420.832, 52883.919 25/05/09,10:24:06,12,08,1, 12.0,1,1, 10.881, 10474.209, 420.867, 52883.930 25/05/09,10:24:06,13,08,1, 12.0,1,1, 10.881, 10474.205, 420.863, 52883.946 25/05/09,10:24:06,14,08,1, 12.0,1,1, 10.881, 10474.223, 420.859, 52883.950 25/05/09,10:24:06,15,08,1, 12.0,1,1, 10.881, 10474.215, 420.846, 52884.006 25/05/09,10:24:06,16,08,1, 12.0,1,1, 10.881, 10474.224, 420.860, 52883.980 25/05/09,10:24:06,17,08,1, 12.0,1,1, 10.881, 10474.251, 420.866, 52883.952 25/05/09,10:24:06,18,08,1, 12.0,1,1, 10.881, 10474.243, 420.872, 52883.947 25/05/09,10:24:06,19,08,1, 12.0,1,1, 10.881, 10474.240, 420.876, 52884.013 25/05/09,10:24:07,00,09,1, 11.9,1,1, 10.881, 10474.238, 420.876, 52884.013 25/05/09,10:24:07,01,09,1, 11.9,1,1, 10.881, 10474.228, 420.865, 52883.899 25/05/09,10:24:07,02,09,1, 11.9,1,1, 10.881, 10474.231, 420.908, 52883.929 25/05/09,10:24:07,03,09,1, 11.9,1,1, 10.881, 10474.258, 420.865, 52883.949 25/05/09,10:24:07,04,09,1, 11.9,1,1, 10.881, 10474.248, 420.894, 52884.016 25/05/09,10:24:07,05,09,1, 11.9,1,1, 10.881, 10474.225, 420.853, 52883.972 25/05/09,10:24:07,06,09,1, 11.9,1,1, 10.881, 10474.247, 420.870, 52884.000 25/05/09,10:24:07,07,09,1, 11.9,1,1, 10.881, 10474.239, 420.886, 52883.900 25/05/09,10:24:07,08,09,1, 11.9,1,1, 10.881, 10474.255, 420.901, 52883.945 25/05/09,10:24:07,09,09,1, 11.9,1,1, 10.881, 10474.245, 420.891, 52883.954 25/05/09,10:24:07,10,09,1, 11.9,1,1, 10.881, 10474.221, 420.882, 52883.928 25/05/09,10:24:07,11,09,1, 11.9,1,1, 10.881, 10474.267, 420.901, 52883.907 25/05/09,10:24:07,12,09,1, 11.9,1,1, 10.881, 10474.266, 420.877, 52883.954 25/05/09,10:24:07,13,09,1, 11.9,1,1, 10.881, 10474.268, 420.899, 52883.885 25/05/09,10:24:07,14,09,1, 11.9,1,1, 10.881, 10474.257, 420.902, 52883.964 25/05/09,10:24:07,15,09,1, 11.9,1,1, 10.881, 10474.270, 420.905, 52883.894 25/05/09,10:24:07,16,09,1, 11.9,1,1, 10.881, 10474.264, 420.899, 52883.947 25/05/09,10:24:07,17,09,1, 11.9,1,1, 10.881, 10474.276, 420.897, 52883.906 25/05/09,10:24:07,18,09,1, 11.9,1,1, 10.881, 10474.275, 420.926, 52883.915 25/05/09,10:24:07,19,09,1, 11.9,1,1, 10.881, 10474.275, 420.902, 52883.902 25/05/09,10:24:08,00,08,1, 11.9,1,1, 10.882, 10474.272, 420.902, 52883.902 25/05/09,10:24:08,01,08,1, 11.9,1,1, 10.882, 10474.284, 420.891, 52883.986 25/05/09,10:24:08,02,08,1, 11.9,1,1, 10.882, 10474.302, 420.870, 52883.786 25/05/09,10:24:08,03,08,1, 11.9,1,1, 10.882, 10474.291, 420.926, 52883.835 25/05/09,10:24:08,04,08,1, 11.9,1,1, 10.882, 10474.303, 420.914, 52883.970 25/05/09,10:24:08,05,08,1, 11.9,1,1, 10.882, 10474.288, 420.943, 52883.907 25/05/09,10:24:08,06,08,1, 11.9,1,1, 10.882, 10474.300, 420.932, 52883.937 25/05/09,10:24:08,07,08,1, 11.9,1,1, 10.882, 10474.302, 420.940, 52883.866 25/05/09,10:24:08,08,08,1, 11.9,1,1, 10.882, 10474.287, 420.953, 52883.924 25/05/09,10:24:08,09,08,1, 11.9,1,1, 10.882, 10474.302, 420.942, 52883.943 25/05/09,10:24:08,10,08,1, 11.9,1,1, 10.882, 10474.295, 420.956, 52883.922 25/05/09,10:24:08,11,08,1, 11.9,1,1, 10.882, 10474.298, 420.939, 52883.922 25/05/09,10:24:08,12,08,1, 11.9,1,1, 10.882, 10474.324, 420.922, 52883.971 25/05/09,10:24:08,13,08,1, 11.9,1,1, 10.882, 10474.299, 420.948, 52883.867 25/05/09,10:24:08,14,08,1, 11.9,1,1, 10.882, 10474.285, 420.943, 52883.904 25/05/09,10:24:08,15,08,1, 11.9,1,1, 10.882, 10474.311, 420.931, 52883.945 25/05/09,10:24:08,16,08,1, 11.9,1,1, 10.882, 10474.286, 420.947, 52883.857 25/05/09,10:24:08,17,08,1, 11.9,1,1, 10.882, 10474.323, 420.954, 52883.909 25/05/09,10:24:08,18,08,1, 11.9,1,1, 10.882, 10474.305, 420.979, 52883.933 25/05/09,10:24:08,19,08,1, 11.9,1,1, 10.882, 10474.324, 420.994, 52883.957 25/05/09,10:24:09,00,09,1, 11.9,1,1, 10.882, 10474.322, 420.994, 52883.957 25/05/09,10:24:09,01,09,1, 11.9,1,1, 10.882, 10474.340, 420.985, 52883.940 25/05/09,10:24:09,02,09,1, 11.9,1,1, 10.882, 10474.329, 420.959, 52883.884 25/05/09,10:24:09,03,09,1, 11.9,1,1, 10.882, 10474.335, 421.000, 52883.912 25/05/09,10:24:09,04,09,1, 11.9,1,1, 10.882, 10474.347, 420.967, 52883.843 25/05/09,10:24:09,05,09,1, 11.9,1,1, 10.882, 10474.342, 420.996, 52883.835 25/05/09,10:24:09,06,09,1, 11.9,1,1, 10.882, 10474.350, 421.004, 52883.904 25/05/09,10:24:09,07,09,1, 11.9,1,1, 10.882, 10474.358, 420.967, 52883.868 25/05/09,10:24:09,08,09,1, 11.9,1,1, 10.882, 10474.315, 420.976, 52883.861 25/05/09,10:24:09,09,09,1, 11.9,1,1, 10.882, 10474.372, 421.010, 52883.974 25/05/09,10:24:09,10,09,1, 11.9,1,1, 10.882, 10474.364, 420.991, 52883.835 25/05/09,10:24:09,11,09,1, 11.9,1,1, 10.882, 10474.377, 420.982, 52883.864 25/05/09,10:24:09,12,09,1, 11.9,1,1, 10.882, 10474.378, 421.010, 52883.909 25/05/09,10:24:09,13,09,1, 11.9,1,1, 10.882, 10474.405, 420.976, 52883.825 25/05/09,10:24:09,14,09,1, 11.9,1,1, 10.882, 10474.392, 421.001, 52883.911 25/05/09,10:24:09,15,09,1, 11.9,1,1, 10.882, 10474.382, 421.012, 52883.859 25/05/09,10:24:09,16,09,1, 11.9,1,1, 10.882, 10474.385, 421.017, 52883.855 25/05/09,10:24:09,17,09,1, 11.9,1,1, 10.882, 10474.389, 421.029, 52883.921 25/05/09,10:24:09,18,09,1, 11.9,1,1, 10.882, 10474.435, 421.027, 52883.852 25/05/09,10:24:09,19,09,1, 11.9,1,1, 10.882, 10474.414, 421.011, 52883.924 25/05/09,10:24:10,00,08,1, 11.9,1,1, 10.882, 10474.405, 421.011, 52883.924 25/05/09,10:24:10,01,08,1, 11.9,1,1, 10.882, 10474.399, 421.033, 52883.884 25/05/09,10:24:10,02,08,1, 11.9,1,1, 10.882, 10474.419, 421.048, 52883.835 25/05/09,10:24:10,03,08,1, 11.9,1,1, 10.882, 10474.427, 421.045, 52883.910 25/05/09,10:24:10,04,08,1, 11.9,1,1, 10.882, 10474.448, 421.010, 52883.862 25/05/09,10:24:10,05,08,1, 11.9,1,1, 10.882, 10474.408, 421.022, 52883.835 25/05/09,10:24:10,06,08,1, 11.9,1,1, 10.882, 10474.442, 421.048, 52883.920 25/05/09,10:24:10,07,08,1, 11.9,1,1, 10.882, 10474.450, 421.034, 52883.840 25/05/09,10:24:10,08,08,1, 11.9,1,1, 10.882, 10474.453, 421.037, 52883.824 25/05/09,10:24:10,09,08,1, 11.9,1,1, 10.882, 10474.459, 421.043, 52883.936 25/05/09,10:24:10,10,08,1, 11.9,1,1, 10.882, 10474.486, 421.029, 52883.867 25/05/09,10:24:10,11,08,1, 11.9,1,1, 10.882, 10474.477, 421.040, 52883.872 25/05/09,10:24:10,12,08,1, 11.9,1,1, 10.882, 10474.514, 421.049, 52883.898 25/05/09,10:24:10,13,08,1, 11.9,1,1, 10.882, 10474.501, 421.071, 52883.880 25/05/09,10:24:10,14,08,1, 11.9,1,1, 10.882, 10474.488, 421.058, 52883.881 25/05/09,10:24:10,15,08,1, 11.9,1,1, 10.882, 10474.524, 421.060, 52883.908 25/05/09,10:24:10,16,08,1, 11.9,1,1, 10.882, 10474.486, 421.049, 52883.882 25/05/09,10:24:10,17,08,1, 11.9,1,1, 10.882, 10474.521, 421.075, 52883.901 25/05/09,10:24:10,18,08,1, 11.9,1,1, 10.882, 10474.525, 421.080, 52883.900 25/05/09,10:24:10,19,08,1, 11.9,1,1, 10.882, 10474.546, 421.051, 52883.908 25/05/09,10:24:11,00,08,1, 11.9,1,1, 10.880, 10474.539, 421.051, 52883.908 25/05/09,10:24:11,01,08,1, 11.9,1,1, 10.880, 10474.552, 421.069, 52883.847 25/05/09,10:24:11,02,08,1, 11.9,1,1, 10.880, 10474.551, 421.084, 52883.898 25/05/09,10:24:11,03,08,1, 11.9,1,1, 10.880, 10474.585, 421.103, 52883.810 25/05/09,10:24:11,04,08,1, 11.9,1,1, 10.880, 10474.566, 421.093, 52883.822 25/05/09,10:24:11,05,08,1, 11.9,1,1, 10.880, 10474.577, 421.089, 52883.903 25/05/09,10:24:11,06,08,1, 11.9,1,1, 10.880, 10474.582, 421.072, 52883.824 25/05/09,10:24:11,07,08,1, 11.9,1,1, 10.880, 10474.575, 421.088, 52883.913 25/05/09,10:24:11,08,08,1, 11.9,1,1, 10.880, 10474.598, 421.095, 52883.881 25/05/09,10:24:11,09,08,1, 11.9,1,1, 10.880, 10474.591, 421.105, 52883.896 25/05/09,10:24:11,10,08,1, 11.9,1,1, 10.880, 10474.608, 421.099, 52883.858 25/05/09,10:24:11,11,08,1, 11.9,1,1, 10.880, 10474.607, 421.111, 52883.861 25/05/09,10:24:11,12,08,1, 11.9,1,1, 10.880, 10474.612, 421.108, 52883.833 25/05/09,10:24:11,13,08,1, 11.9,1,1, 10.880, 10474.657, 421.110, 52883.881 25/05/09,10:24:11,14,08,1, 11.9,1,1, 10.880, 10474.653, 421.121, 52883.834 25/05/09,10:24:11,15,08,1, 11.9,1,1, 10.880, 10474.650, 421.113, 52883.856 25/05/09,10:24:11,16,08,1, 11.9,1,1, 10.880, 10474.669, 421.114, 52883.885 25/05/09,10:24:11,17,08,1, 11.9,1,1, 10.880, 10474.638, 421.121, 52883.825 25/05/09,10:24:11,18,08,1, 11.9,1,1, 10.880, 10474.648, 421.123, 52883.814 25/05/09,10:24:11,19,08,1, 11.9,1,1, 10.880, 10474.671, 421.113, 52883.800 25/05/09,10:24:12,00,09,1, 11.9,1,1, 10.882, 10474.664, 421.113, 52883.800 25/05/09,10:24:12,01,09,1, 11.9,1,1, 10.882, 10474.667, 421.111, 52883.872 25/05/09,10:24:12,02,09,1, 11.9,1,1, 10.882, 10474.679, 421.123, 52883.869 25/05/09,10:24:12,03,09,1, 11.9,1,1, 10.882, 10474.684, 421.113, 52883.872 25/05/09,10:24:12,04,09,1, 11.9,1,1, 10.882, 10474.690, 421.095, 52883.785 25/05/09,10:24:12,05,09,1, 11.9,1,1, 10.882, 10474.706, 421.121, 52883.862 25/05/09,10:24:12,06,09,1, 11.9,1,1, 10.882, 10474.703, 421.149, 52883.787 25/05/09,10:24:12,07,09,1, 11.9,1,1, 10.882, 10474.698, 421.113, 52883.830 25/05/09,10:24:12,08,09,1, 11.9,1,1, 10.882, 10474.730, 421.123, 52883.856 25/05/09,10:24:12,09,09,1, 11.9,1,1, 10.882, 10474.728, 421.125, 52883.791 25/05/09,10:24:12,10,09,1, 11.9,1,1, 10.882, 10474.711, 421.136, 52883.787 25/05/09,10:24:12,11,09,1, 11.9,1,1, 10.882, 10474.754, 421.147, 52883.818 25/05/09,10:24:12,12,09,1, 11.9,1,1, 10.882, 10474.736, 421.143, 52883.772 25/05/09,10:24:12,13,09,1, 11.9,1,1, 10.882, 10474.736, 421.135, 52883.822 25/05/09,10:24:12,14,09,1, 11.9,1,1, 10.882, 10474.736, 421.116, 52883.770 25/05/09,10:24:12,15,09,1, 11.9,1,1, 10.882, 10474.781, 421.153, 52883.765 25/05/09,10:24:12,16,09,1, 11.9,1,1, 10.882, 10474.789, 421.176, 52883.806 25/05/09,10:24:12,17,09,1, 11.9,1,1, 10.882, 10474.780, 421.157, 52883.848 25/05/09,10:24:12,18,09,1, 11.9,1,1, 10.882, 10474.757, 421.159, 52883.867 25/05/09,10:24:12,19,09,1, 11.9,1,1, 10.882, 10474.789, 421.165, 52883.810 25/05/09,10:24:13,00,10,1, 11.9,1,1, 10.886, 10474.781, 421.165, 52883.810 25/05/09,10:24:13,01,10,1, 11.9,1,1, 10.886, 10474.793, 421.143, 52883.797 25/05/09,10:24:13,02,10,1, 11.9,1,1, 10.886, 10474.785, 421.174, 52883.801 25/05/09,10:24:13,03,10,1, 11.9,1,1, 10.886, 10474.795, 421.177, 52883.780 25/05/09,10:24:13,04,10,1, 11.9,1,1, 10.886, 10474.794, 421.161, 52883.789 25/05/09,10:24:13,05,10,1, 11.9,1,1, 10.886, 10474.798, 421.161, 52883.739 25/05/09,10:24:13,06,10,1, 11.9,1,1, 10.886, 10474.830, 421.182, 52883.771 25/05/09,10:24:13,07,10,1, 11.9,1,1, 10.886, 10474.833, 421.188, 52883.790 25/05/09,10:24:13,08,10,1, 11.9,1,1, 10.886, 10474.844, 421.197, 52883.758 25/05/09,10:24:13,09,10,1, 11.9,1,1, 10.886, 10474.801, 421.180, 52883.717 25/05/09,10:24:13,10,10,1, 11.9,1,1, 10.886, 10474.803, 421.168, 52883.766 25/05/09,10:24:13,11,10,1, 11.9,1,1, 10.886, 10474.820, 421.196, 52883.763 25/05/09,10:24:13,12,10,1, 11.9,1,1, 10.886, 10474.831, 421.190, 52883.832 25/05/09,10:24:13,13,10,1, 11.9,1,1, 10.886, 10474.830, 421.199, 52883.852 25/05/09,10:24:13,14,10,1, 11.9,1,1, 10.886, 10474.835, 421.192, 52883.806 25/05/09,10:24:13,15,10,1, 11.9,1,1, 10.886, 10474.863, 421.212, 52883.723 25/05/09,10:24:13,16,10,1, 11.9,1,1, 10.886, 10474.837, 421.208, 52883.777 25/05/09,10:24:13,17,10,1, 11.9,1,1, 10.886, 10474.862, 421.191, 52883.847 25/05/09,10:24:13,18,10,1, 11.9,1,1, 10.886, 10474.852, 421.214, 52883.791 25/05/09,10:24:13,19,10,1, 11.9,1,1, 10.886, 10474.872, 421.225, 52883.829 25/05/09,10:24:14,00,10,1, 11.8,1,1, 10.886, 10474.864, 421.225, 52883.829 25/05/09,10:24:14,01,10,1, 11.8,1,1, 10.886, 10474.864, 421.210, 52883.747 25/05/09,10:24:14,02,10,1, 11.8,1,1, 10.886, 10474.884, 421.208, 52883.741 25/05/09,10:24:14,03,10,1, 11.8,1,1, 10.886, 10474.898, 421.235, 52883.799 25/05/09,10:24:14,04,10,1, 11.8,1,1, 10.886, 10474.884, 421.239, 52883.792 25/05/09,10:24:14,05,10,1, 11.8,1,1, 10.886, 10474.910, 421.218, 52883.751 25/05/09,10:24:14,06,10,1, 11.8,1,1, 10.886, 10474.892, 421.213, 52883.736 25/05/09,10:24:14,07,10,1, 11.8,1,1, 10.886, 10474.904, 421.230, 52883.793 25/05/09,10:24:14,08,10,1, 11.8,1,1, 10.886, 10474.908, 421.225, 52883.767 25/05/09,10:24:14,09,10,1, 11.8,1,1, 10.886, 10474.892, 421.243, 52883.714 25/05/09,10:24:14,10,10,1, 11.8,1,1, 10.886, 10474.881, 421.262, 52883.853 25/05/09,10:24:14,11,10,1, 11.8,1,1, 10.886, 10474.891, 421.236, 52883.847 25/05/09,10:24:14,12,10,1, 11.8,1,1, 10.886, 10474.917, 421.238, 52883.813 25/05/09,10:24:14,13,10,1, 11.8,1,1, 10.886, 10474.926, 421.244, 52883.732 25/05/09,10:24:14,14,10,1, 11.8,1,1, 10.886, 10474.893, 421.256, 52883.744 25/05/09,10:24:14,15,10,1, 11.8,1,1, 10.886, 10474.935, 421.260, 52883.778 25/05/09,10:24:14,16,10,1, 11.8,1,1, 10.886, 10474.922, 421.263, 52883.787 25/05/09,10:24:14,17,10,1, 11.8,1,1, 10.886, 10474.940, 421.258, 52883.748 25/05/09,10:24:14,18,10,1, 11.8,1,1, 10.886, 10474.955, 421.264, 52883.743 25/05/09,10:24:14,19,10,1, 11.8,1,1, 10.886, 10474.955, 421.258, 52883.706 25/05/09,10:24:15,00,10,1, 11.9,1,1, 10.881, 10474.948, 421.258, 52883.706 25/05/09,10:24:15,01,10,1, 11.9,1,1, 10.881, 10474.950, 421.273, 52883.771 25/05/09,10:24:15,02,10,1, 11.9,1,1, 10.881, 10474.935, 421.233, 52883.770 25/05/09,10:24:15,03,10,1, 11.9,1,1, 10.881, 10474.984, 421.276, 52883.720 25/05/09,10:24:15,04,10,1, 11.9,1,1, 10.881, 10474.996, 421.262, 52883.708 25/05/09,10:24:15,05,10,1, 11.9,1,1, 10.881, 10474.969, 421.282, 52883.706 25/05/09,10:24:15,06,10,1, 11.9,1,1, 10.881, 10474.975, 421.263, 52883.777 25/05/09,10:24:15,07,10,1, 11.9,1,1, 10.881, 10474.974, 421.254, 52883.700 25/05/09,10:24:15,08,10,1, 11.9,1,1, 10.881, 10475.022, 421.278, 52883.726 25/05/09,10:24:15,09,10,1, 11.9,1,1, 10.881, 10475.006, 421.296, 52883.683 25/05/09,10:24:15,10,10,1, 11.9,1,1, 10.881, 10474.991, 421.309, 52883.724 25/05/09,10:24:15,11,10,1, 11.9,1,1, 10.881, 10474.985, 421.311, 52883.787 25/05/09,10:24:15,12,10,1, 11.9,1,1, 10.881, 10474.995, 421.282, 52883.770 25/05/09,10:24:15,13,10,1, 11.9,1,1, 10.881, 10474.993, 421.299, 52883.756 25/05/09,10:24:15,14,10,1, 11.9,1,1, 10.881, 10474.976, 421.297, 52883.702 25/05/09,10:24:15,15,10,1, 11.9,1,1, 10.881, 10474.978, 421.315, 52883.733 25/05/09,10:24:15,16,10,1, 11.9,1,1, 10.881, 10474.996, 421.325, 52883.785 25/05/09,10:24:15,17,10,1, 11.9,1,1, 10.881, 10474.997, 421.299, 52883.727 25/05/09,10:24:15,18,10,1, 11.9,1,1, 10.881, 10475.010, 421.325, 52883.775 25/05/09,10:24:15,19,10,1, 11.9,1,1, 10.881, 10475.006, 421.305, 52883.702 25/05/09,10:24:16,00,11,1, 11.9,1,1, 10.885, 10475.006, 421.305, 52883.702 25/05/09,10:24:16,01,11,1, 11.9,1,1, 10.885, 10475.014, 421.353, 52883.718 25/05/09,10:24:16,02,11,1, 11.9,1,1, 10.885, 10475.003, 421.332, 52883.689 25/05/09,10:24:16,03,11,1, 11.9,1,1, 10.885, 10474.995, 421.316, 52883.808 25/05/09,10:24:16,04,11,1, 11.9,1,1, 10.885, 10475.011, 421.331, 52883.736 25/05/09,10:24:16,05,11,1, 11.9,1,1, 10.885, 10475.021, 421.328, 52883.761 25/05/09,10:24:16,06,11,1, 11.9,1,1, 10.885, 10475.035, 421.359, 52883.706 25/05/09,10:24:16,07,11,1, 11.9,1,1, 10.885, 10475.024, 421.340, 52883.724 25/05/09,10:24:16,08,11,1, 11.9,1,1, 10.885, 10475.057, 421.326, 52883.779 25/05/09,10:24:16,09,11,1, 11.9,1,1, 10.885, 10475.052, 421.344, 52883.714 25/05/09,10:24:16,10,11,1, 11.9,1,1, 10.885, 10475.041, 421.354, 52883.811 25/05/09,10:24:16,11,11,1, 11.9,1,1, 10.885, 10475.045, 421.334, 52883.741 25/05/09,10:24:16,12,11,1, 11.9,1,1, 10.885, 10475.041, 421.343, 52883.758 25/05/09,10:24:16,13,11,1, 11.9,1,1, 10.885, 10475.052, 421.318, 52883.757 25/05/09,10:24:16,14,11,1, 11.9,1,1, 10.885, 10475.057, 421.364, 52883.726 25/05/09,10:24:16,15,11,1, 11.9,1,1, 10.885, 10475.066, 421.362, 52883.711 25/05/09,10:24:16,16,11,1, 11.9,1,1, 10.885, 10475.076, 421.330, 52883.634 25/05/09,10:24:16,17,11,1, 11.9,1,1, 10.885, 10475.053, 421.387, 52883.724 25/05/09,10:24:16,18,11,1, 11.9,1,1, 10.885, 10475.075, 421.379, 52883.768 25/05/09,10:24:16,19,11,1, 11.9,1,1, 10.885, 10475.098, 421.354, 52883.732 25/05/09,10:24:17,00,09,1, 12.0,1,1, 10.880, 10475.098, 421.354, 52883.732 25/05/09,10:24:17,01,09,1, 12.0,1,1, 10.880, 10475.090, 421.353, 52883.688 25/05/09,10:24:17,02,09,1, 12.0,1,1, 10.880, 10475.075, 421.388, 52883.676 25/05/09,10:24:17,03,09,1, 12.0,1,1, 10.880, 10475.091, 421.396, 52883.736 25/05/09,10:24:17,04,09,1, 12.0,1,1, 10.880, 10475.111, 421.395, 52883.677 25/05/09,10:24:17,05,09,1, 12.0,1,1, 10.880, 10475.102, 421.416, 52883.672 25/05/09,10:24:17,06,09,1, 12.0,1,1, 10.880, 10475.120, 421.392, 52883.671 25/05/09,10:24:17,07,09,1, 12.0,1,1, 10.880, 10475.101, 421.382, 52883.643 25/05/09,10:24:17,08,09,1, 12.0,1,1, 10.880, 10475.118, 421.390, 52883.675 25/05/09,10:24:17,09,09,1, 12.0,1,1, 10.880, 10475.116, 421.403, 52883.702 25/05/09,10:24:17,10,09,1, 12.0,1,1, 10.880, 10475.145, 421.422, 52883.689 25/05/09,10:24:17,11,09,1, 12.0,1,1, 10.880, 10475.118, 421.405, 52883.746 25/05/09,10:24:17,12,09,1, 12.0,1,1, 10.880, 10475.133, 421.395, 52883.721 25/05/09,10:24:17,13,09,1, 12.0,1,1, 10.880, 10475.133, 421.416, 52883.781 25/05/09,10:24:17,14,09,1, 12.0,1,1, 10.880, 10475.144, 421.428, 52883.679 25/05/09,10:24:17,15,09,1, 12.0,1,1, 10.880, 10475.143, 421.389, 52883.697 25/05/09,10:24:17,16,09,1, 12.0,1,1, 10.880, 10475.157, 421.422, 52883.639 25/05/09,10:24:17,17,09,1, 12.0,1,1, 10.880, 10475.153, 421.423, 52883.706 25/05/09,10:24:17,18,09,1, 12.0,1,1, 10.880, 10475.184, 421.404, 52883.688 25/05/09,10:24:17,19,09,1, 12.0,1,1, 10.880, 10475.166, 421.401, 52883.644 25/05/09,10:24:18,00,10,1, 12.0,1,1, 10.888, 10475.165, 421.401, 52883.644 25/05/09,10:24:18,01,10,1, 12.0,1,1, 10.888, 10475.194, 421.433, 52883.745 25/05/09,10:24:18,02,10,1, 12.0,1,1, 10.888, 10475.191, 421.425, 52883.693 25/05/09,10:24:18,03,10,1, 12.0,1,1, 10.888, 10475.176, 421.430, 52883.719 25/05/09,10:24:18,04,10,1, 12.0,1,1, 10.888, 10475.202, 421.431, 52883.712 25/05/09,10:24:18,05,10,1, 12.0,1,1, 10.888, 10475.221, 421.430, 52883.554 25/05/09,10:24:18,06,10,1, 12.0,1,1, 10.888, 10475.221, 421.452, 52883.609 25/05/09,10:24:18,07,10,1, 12.0,1,1, 10.888, 10475.219, 421.428, 52883.628 25/05/09,10:24:18,08,10,1, 12.0,1,1, 10.888, 10475.217, 421.429, 52883.736 25/05/09,10:24:18,09,10,1, 12.0,1,1, 10.888, 10475.230, 421.472, 52883.633 25/05/09,10:24:18,10,10,1, 12.0,1,1, 10.888, 10475.200, 421.449, 52883.716 25/05/09,10:24:18,11,10,1, 12.0,1,1, 10.888, 10475.225, 421.473, 52883.708 25/05/09,10:24:18,12,10,1, 12.0,1,1, 10.888, 10475.209, 421.463, 52883.687 25/05/09,10:24:18,13,10,1, 12.0,1,1, 10.888, 10475.208, 421.487, 52883.689 25/05/09,10:24:18,14,10,1, 12.0,1,1, 10.888, 10475.207, 421.461, 52883.669 25/05/09,10:24:18,15,10,1, 12.0,1,1, 10.888, 10475.223, 421.465, 52883.644 25/05/09,10:24:18,16,10,1, 12.0,1,1, 10.888, 10475.209, 421.482, 52883.712 25/05/09,10:24:18,17,10,1, 12.0,1,1, 10.888, 10475.231, 421.487, 52883.698 25/05/09,10:24:18,18,10,1, 12.0,1,1, 10.888, 10475.248, 421.484, 52883.632 25/05/09,10:24:18,19,10,1, 12.0,1,1, 10.888, 10475.235, 421.476, 52883.630 25/05/09,10:24:19,00,09,1, 11.9,1,1, 10.886, 10475.231, 421.476, 52883.630 25/05/09,10:24:19,01,09,1, 11.9,1,1, 10.886, 10475.254, 421.487, 52883.659 25/05/09,10:24:19,02,09,1, 11.9,1,1, 10.886, 10475.251, 421.476, 52883.668 25/05/09,10:24:19,03,09,1, 11.9,1,1, 10.886, 10475.218, 421.463, 52883.687 25/05/09,10:24:19,04,09,1, 11.9,1,1, 10.886, 10475.268, 421.513, 52883.729 25/05/09,10:24:19,05,09,1, 11.9,1,1, 10.886, 10475.279, 421.511, 52883.653 25/05/09,10:24:19,06,09,1, 11.9,1,1, 10.886, 10475.284, 421.486, 52883.704 25/05/09,10:24:19,07,09,1, 11.9,1,1, 10.886, 10475.286, 421.487, 52883.648 25/05/09,10:24:19,08,09,1, 11.9,1,1, 10.886, 10475.294, 421.500, 52883.578 25/05/09,10:24:19,09,09,1, 11.9,1,1, 10.886, 10475.303, 421.521, 52883.628 25/05/09,10:24:19,10,09,1, 11.9,1,1, 10.886, 10475.307, 421.519, 52883.616 25/05/09,10:24:19,11,09,1, 11.9,1,1, 10.886, 10475.303, 421.516, 52883.620 25/05/09,10:24:19,12,09,1, 11.9,1,1, 10.886, 10475.328, 421.512, 52883.684 25/05/09,10:24:19,13,09,1, 11.9,1,1, 10.886, 10475.334, 421.533, 52883.607 25/05/09,10:24:19,14,09,1, 11.9,1,1, 10.886, 10475.317, 421.539, 52883.680 25/05/09,10:24:19,15,09,1, 11.9,1,1, 10.886, 10475.328, 421.543, 52883.657 25/05/09,10:24:19,16,09,1, 11.9,1,1, 10.886, 10475.346, 421.519, 52883.600 25/05/09,10:24:19,17,09,1, 11.9,1,1, 10.886, 10475.320, 421.556, 52883.675 25/05/09,10:24:19,18,09,1, 11.9,1,1, 10.886, 10475.339, 421.542, 52883.680 25/05/09,10:24:19,19,09,1, 11.9,1,1, 10.886, 10475.353, 421.556, 52883.688 25/05/09,10:24:20,00,09,1, 12.0,1,1, 10.886, 10475.348, 421.556, 52883.688 25/05/09,10:24:20,01,09,1, 12.0,1,1, 10.886, 10475.348, 421.547, 52883.644 25/05/09,10:24:20,02,09,1, 12.0,1,1, 10.886, 10475.349, 421.558, 52883.663 25/05/09,10:24:20,03,09,1, 12.0,1,1, 10.886, 10475.377, 421.572, 52883.582 25/05/09,10:24:20,04,09,1, 12.0,1,1, 10.886, 10475.356, 421.570, 52883.663 25/05/09,10:24:20,05,09,1, 12.0,1,1, 10.886, 10475.380, 421.580, 52883.681 25/05/09,10:24:20,06,09,1, 12.0,1,1, 10.886, 10475.371, 421.593, 52883.633 25/05/09,10:24:20,07,09,1, 12.0,1,1, 10.886, 10475.338, 421.563, 52883.606 25/05/09,10:24:20,08,09,1, 12.0,1,1, 10.886, 10475.390, 421.581, 52883.582 25/05/09,10:24:20,09,09,1, 12.0,1,1, 10.886, 10475.376, 421.577, 52883.666 25/05/09,10:24:20,10,09,1, 12.0,1,1, 10.886, 10475.395, 421.576, 52883.648 25/05/09,10:24:20,11,09,1, 12.0,1,1, 10.886, 10475.405, 421.616, 52883.641 25/05/09,10:24:20,12,09,1, 12.0,1,1, 10.886, 10475.394, 421.610, 52883.644 25/05/09,10:24:20,13,09,1, 12.0,1,1, 10.886, 10475.394, 421.603, 52883.670 25/05/09,10:24:20,14,09,1, 12.0,1,1, 10.886, 10475.411, 421.598, 52883.690 25/05/09,10:24:20,15,09,1, 12.0,1,1, 10.886, 10475.434, 421.618, 52883.675 25/05/09,10:24:20,16,09,1, 12.0,1,1, 10.886, 10475.443, 421.619, 52883.667 25/05/09,10:24:20,17,09,1, 12.0,1,1, 10.886, 10475.421, 421.612, 52883.675 25/05/09,10:24:20,18,09,1, 12.0,1,1, 10.886, 10475.456, 421.603, 52883.614 25/05/09,10:24:20,19,09,1, 12.0,1,1, 10.886, 10475.445, 421.604, 52883.649 25/05/09,10:24:21,00,10,1, 11.9,1,1, 10.886, 10475.440, 421.604, 52883.649 25/05/09,10:24:21,01,10,1, 11.9,1,1, 10.886, 10475.463, 421.596, 52883.579 25/05/09,10:24:21,02,10,1, 11.9,1,1, 10.886, 10475.437, 421.613, 52883.626 25/05/09,10:24:21,03,10,1, 11.9,1,1, 10.886, 10475.477, 421.604, 52883.650 25/05/09,10:24:21,04,10,1, 11.9,1,1, 10.886, 10475.476, 421.614, 52883.598 25/05/09,10:24:21,05,10,1, 11.9,1,1, 10.886, 10475.453, 421.618, 52883.633 25/05/09,10:24:21,06,10,1, 11.9,1,1, 10.886, 10475.497, 421.611, 52883.595 25/05/09,10:24:21,07,10,1, 11.9,1,1, 10.886, 10475.484, 421.625, 52883.670 25/05/09,10:24:21,08,10,1, 11.9,1,1, 10.886, 10475.490, 421.640, 52883.616 25/05/09,10:24:21,09,10,1, 11.9,1,1, 10.886, 10475.495, 421.642, 52883.626 25/05/09,10:24:21,10,10,1, 11.9,1,1, 10.886, 10475.472, 421.618, 52883.530 25/05/09,10:24:21,11,10,1, 11.9,1,1, 10.886, 10475.471, 421.638, 52883.663 25/05/09,10:24:21,12,10,1, 11.9,1,1, 10.886, 10475.525, 421.638, 52883.597 25/05/09,10:24:21,13,10,1, 11.9,1,1, 10.886, 10475.517, 421.649, 52883.625 25/05/09,10:24:21,14,10,1, 11.9,1,1, 10.886, 10475.517, 421.622, 52883.578 25/05/09,10:24:21,15,10,1, 11.9,1,1, 10.886, 10475.506, 421.658, 52883.635 25/05/09,10:24:21,16,10,1, 11.9,1,1, 10.886, 10475.503, 421.615, 52883.607 25/05/09,10:24:21,17,10,1, 11.9,1,1, 10.886, 10475.489, 421.629, 52883.642 25/05/09,10:24:21,18,10,1, 11.9,1,1, 10.886, 10475.527, 421.648, 52883.705 25/05/09,10:24:21,19,10,1, 11.9,1,1, 10.886, 10475.529, 421.655, 52883.594 25/05/09,10:24:22,00,10,1, 11.9,1,1, 10.884, 10475.523, 421.655, 52883.594 25/05/09,10:24:22,01,10,1, 11.9,1,1, 10.884, 10475.516, 421.656, 52883.629 25/05/09,10:24:22,02,10,1, 11.9,1,1, 10.884, 10475.529, 421.628, 52883.558 25/05/09,10:24:22,03,10,1, 11.9,1,1, 10.884, 10475.539, 421.664, 52883.629 25/05/09,10:24:22,04,10,1, 11.9,1,1, 10.884, 10475.530, 421.671, 52883.665 25/05/09,10:24:22,05,10,1, 11.9,1,1, 10.884, 10475.529, 421.663, 52883.659 25/05/09,10:24:22,06,10,1, 11.9,1,1, 10.884, 10475.551, 421.654, 52883.481 25/05/09,10:24:22,07,10,1, 11.9,1,1, 10.884, 10475.525, 421.629, 52883.522 25/05/09,10:24:22,08,10,1, 11.9,1,1, 10.884, 10475.574, 421.659, 52883.651 25/05/09,10:24:22,09,10,1, 11.9,1,1, 10.884, 10475.571, 421.672, 52883.537 25/05/09,10:24:22,10,10,1, 11.9,1,1, 10.884, 10475.577, 421.647, 52883.555 25/05/09,10:24:22,11,10,1, 11.9,1,1, 10.884, 10475.566, 421.650, 52883.651 25/05/09,10:24:22,12,10,1, 11.9,1,1, 10.884, 10475.598, 421.665, 52883.591 25/05/09,10:24:22,13,10,1, 11.9,1,1, 10.884, 10475.583, 421.676, 52883.690 25/05/09,10:24:22,14,10,1, 11.9,1,1, 10.884, 10475.600, 421.693, 52883.614 25/05/09,10:24:22,15,10,1, 11.9,1,1, 10.884, 10475.585, 421.699, 52883.645 25/05/09,10:24:22,16,10,1, 11.9,1,1, 10.884, 10475.596, 421.684, 52883.556 25/05/09,10:24:22,17,10,1, 11.9,1,1, 10.884, 10475.589, 421.676, 52883.637 25/05/09,10:24:22,18,10,1, 11.9,1,1, 10.884, 10475.569, 421.674, 52883.633 25/05/09,10:24:22,19,10,1, 11.9,1,1, 10.884, 10475.597, 421.687, 52883.613 25/05/09,10:24:23,00,09,1, 12.0,1,1, 10.886, 10475.590, 421.687, 52883.613 25/05/09,10:24:23,01,09,1, 12.0,1,1, 10.886, 10475.610, 421.690, 52883.591 25/05/09,10:24:23,02,09,1, 12.0,1,1, 10.886, 10475.589, 421.693, 52883.603 25/05/09,10:24:23,03,09,1, 12.0,1,1, 10.886, 10475.613, 421.693, 52883.583 25/05/09,10:24:23,04,09,1, 12.0,1,1, 10.886, 10475.597, 421.700, 52883.559 25/05/09,10:24:23,05,09,1, 12.0,1,1, 10.886, 10475.573, 421.718, 52883.633 25/05/09,10:24:23,06,09,1, 12.0,1,1, 10.886, 10475.596, 421.723, 52883.639 25/05/09,10:24:23,07,09,1, 12.0,1,1, 10.886, 10475.619, 421.735, 52883.651 25/05/09,10:24:23,08,09,1, 12.0,1,1, 10.886, 10475.614, 421.726, 52883.538 25/05/09,10:24:23,09,09,1, 12.0,1,1, 10.886, 10475.614, 421.712, 52883.631 25/05/09,10:24:23,10,09,1, 12.0,1,1, 10.886, 10475.594, 421.722, 52883.622 25/05/09,10:24:23,11,09,1, 12.0,1,1, 10.886, 10475.620, 421.737, 52883.640 25/05/09,10:24:23,12,09,1, 12.0,1,1, 10.886, 10475.634, 421.744, 52883.520 25/05/09,10:24:23,13,09,1, 12.0,1,1, 10.886, 10475.623, 421.738, 52883.556 25/05/09,10:24:23,14,09,1, 12.0,1,1, 10.886, 10475.623, 421.727, 52883.542 25/05/09,10:24:23,15,09,1, 12.0,1,1, 10.886, 10475.614, 421.726, 52883.558 25/05/09,10:24:23,16,09,1, 12.0,1,1, 10.886, 10475.647, 421.756, 52883.636 25/05/09,10:24:23,17,09,1, 12.0,1,1, 10.886, 10475.630, 421.733, 52883.565 25/05/09,10:24:23,18,09,1, 12.0,1,1, 10.886, 10475.635, 421.750, 52883.487 25/05/09,10:24:23,19,09,1, 12.0,1,1, 10.886, 10475.656, 421.739, 52883.577 25/05/09,10:24:24,00,09,1, 11.9,1,1, 10.886, 10475.649, 421.739, 52883.577 25/05/09,10:24:24,01,09,1, 11.9,1,1, 10.886, 10475.648, 421.753, 52883.593 25/05/09,10:24:24,02,09,1, 11.9,1,1, 10.886, 10475.635, 421.759, 52883.533 25/05/09,10:24:24,03,09,1, 11.9,1,1, 10.886, 10475.651, 421.761, 52883.556 25/05/09,10:24:24,04,09,1, 11.9,1,1, 10.886, 10475.647, 421.781, 52883.743 25/05/09,10:24:24,05,09,1, 11.9,1,1, 10.886, 10475.693, 421.748, 52883.560 25/05/09,10:24:24,06,09,1, 11.9,1,1, 10.886, 10475.694, 421.734, 52883.528 25/05/09,10:24:24,07,09,1, 11.9,1,1, 10.886, 10475.676, 421.748, 52883.557 25/05/09,10:24:24,08,09,1, 11.9,1,1, 10.886, 10475.671, 421.795, 52883.601 25/05/09,10:24:24,09,09,1, 11.9,1,1, 10.886, 10475.662, 421.768, 52883.573 25/05/09,10:24:24,10,09,1, 11.9,1,1, 10.886, 10475.674, 421.759, 52883.552 25/05/09,10:24:24,11,09,1, 11.9,1,1, 10.886, 10475.688, 421.772, 52883.548 25/05/09,10:24:24,12,09,1, 11.9,1,1, 10.886, 10475.703, 421.778, 52883.517 25/05/09,10:24:24,13,09,1, 11.9,1,1, 10.886, 10475.690, 421.777, 52883.594 25/05/09,10:24:24,14,09,1, 11.9,1,1, 10.886, 10475.705, 421.794, 52883.580 25/05/09,10:24:24,15,09,1, 11.9,1,1, 10.886, 10475.707, 421.783, 52883.558 25/05/09,10:24:24,16,09,1, 11.9,1,1, 10.886, 10475.708, 421.816, 52883.550 25/05/09,10:24:24,17,09,1, 11.9,1,1, 10.886, 10475.707, 421.777, 52883.589 25/05/09,10:24:24,18,09,1, 11.9,1,1, 10.886, 10475.722, 421.822, 52883.627 25/05/09,10:24:24,19,09,1, 11.9,1,1, 10.886, 10475.731, 421.795, 52883.651 25/05/09,10:24:25,00,09,1, 11.9,1,1, 10.886, 10475.724, 421.795, 52883.651 25/05/09,10:24:25,01,09,1, 11.9,1,1, 10.886, 10475.716, 421.809, 52883.548 25/05/09,10:24:25,02,09,1, 11.9,1,1, 10.886, 10475.726, 421.808, 52883.554 25/05/09,10:24:25,03,09,1, 11.9,1,1, 10.886, 10475.729, 421.788, 52883.545 25/05/09,10:24:25,04,09,1, 11.9,1,1, 10.886, 10475.736, 421.797, 52883.582 25/05/09,10:24:25,05,09,1, 11.9,1,1, 10.886, 10475.772, 421.837, 52883.588 25/05/09,10:24:25,06,09,1, 11.9,1,1, 10.886, 10475.744, 421.807, 52883.547 25/05/09,10:24:25,07,09,1, 11.9,1,1, 10.886, 10475.738, 421.819, 52883.622 25/05/09,10:24:25,08,09,1, 11.9,1,1, 10.886, 10475.710, 421.787, 52883.523 25/05/09,10:24:25,09,09,1, 11.9,1,1, 10.886, 10475.754, 421.798, 52883.587 25/05/09,10:24:25,10,09,1, 11.9,1,1, 10.886, 10475.753, 421.816, 52883.569 25/05/09,10:24:25,11,09,1, 11.9,1,1, 10.886, 10475.756, 421.822, 52883.544 25/05/09,10:24:25,12,09,1, 11.9,1,1, 10.886, 10475.774, 421.807, 52883.570 25/05/09,10:24:25,13,09,1, 11.9,1,1, 10.886, 10475.747, 421.832, 52883.564 25/05/09,10:24:25,14,09,1, 11.9,1,1, 10.886, 10475.758, 421.842, 52883.552 25/05/09,10:24:25,15,09,1, 11.9,1,1, 10.886, 10475.770, 421.837, 52883.527 25/05/09,10:24:25,16,09,1, 11.9,1,1, 10.886, 10475.791, 421.835, 52883.517 25/05/09,10:24:25,17,09,1, 11.9,1,1, 10.886, 10475.797, 421.842, 52883.579 25/05/09,10:24:25,18,09,1, 11.9,1,1, 10.886, 10475.823, 421.843, 52883.502 25/05/09,10:24:25,19,09,1, 11.9,1,1, 10.886, 10475.804, 421.836, 52883.623 25/05/09,10:24:26,00,10,1, 11.9,1,1, 10.888, 10475.799, 421.836, 52883.623 25/05/09,10:24:26,01,10,1, 11.9,1,1, 10.888, 10475.805, 421.836, 52883.607 25/05/09,10:24:26,02,10,1, 11.9,1,1, 10.888, 10475.796, 421.856, 52883.538 25/05/09,10:24:26,03,10,1, 11.9,1,1, 10.888, 10475.810, 421.838, 52883.520 25/05/09,10:24:26,04,10,1, 11.9,1,1, 10.888, 10475.813, 421.817, 52883.536 25/05/09,10:24:26,05,10,1, 11.9,1,1, 10.888, 10475.835, 421.844, 52883.621 25/05/09,10:24:26,06,10,1, 11.9,1,1, 10.888, 10475.819, 421.849, 52883.582 25/05/09,10:24:26,07,10,1, 11.9,1,1, 10.888, 10475.814, 421.853, 52883.576 25/05/09,10:24:26,08,10,1, 11.9,1,1, 10.888, 10475.833, 421.849, 52883.574 25/05/09,10:24:26,09,10,1, 11.9,1,1, 10.888, 10475.827, 421.845, 52883.605 25/05/09,10:24:26,10,10,1, 11.9,1,1, 10.888, 10475.823, 421.852, 52883.618 25/05/09,10:24:26,11,10,1, 11.9,1,1, 10.888, 10475.816, 421.838, 52883.513 25/05/09,10:24:26,12,10,1, 11.9,1,1, 10.888, 10475.848, 421.880, 52883.561 25/05/09,10:24:26,13,10,1, 11.9,1,1, 10.888, 10475.833, 421.867, 52883.514 25/05/09,10:24:26,14,10,1, 11.9,1,1, 10.888, 10475.826, 421.815, 52883.518 25/05/09,10:24:26,15,10,1, 11.9,1,1, 10.888, 10475.825, 421.863, 52883.564 25/05/09,10:24:26,16,10,1, 11.9,1,1, 10.888, 10475.831, 421.852, 52883.541 25/05/09,10:24:26,17,10,1, 11.9,1,1, 10.888, 10475.847, 421.850, 52883.464 25/05/09,10:24:26,18,10,1, 11.9,1,1, 10.888, 10475.847, 421.857, 52883.575 25/05/09,10:24:26,19,10,1, 11.9,1,1, 10.888, 10475.838, 421.861, 52883.514 25/05/09,10:24:27,00,10,1, 12.0,1,1, 10.886, 10475.832, 421.861, 52883.514 25/05/09,10:24:27,01,10,1, 12.0,1,1, 10.886, 10475.821, 421.846, 52883.479 25/05/09,10:24:27,02,10,1, 12.0,1,1, 10.886, 10475.843, 421.827, 52883.436 25/05/09,10:24:27,03,10,1, 12.0,1,1, 10.886, 10475.872, 421.842, 52883.492 25/05/09,10:24:27,04,10,1, 12.0,1,1, 10.886, 10475.860, 421.846, 52883.470 25/05/09,10:24:27,05,10,1, 12.0,1,1, 10.886, 10475.847, 421.863, 52883.531 25/05/09,10:24:27,06,10,1, 12.0,1,1, 10.886, 10475.871, 421.846, 52883.451 25/05/09,10:24:27,07,10,1, 12.0,1,1, 10.886, 10475.893, 421.858, 52883.505 25/05/09,10:24:27,08,10,1, 12.0,1,1, 10.886, 10475.840, 421.870, 52883.598 25/05/09,10:24:27,09,10,1, 12.0,1,1, 10.886, 10475.862, 421.857, 52883.525 25/05/09,10:24:27,10,10,1, 12.0,1,1, 10.886, 10475.843, 421.878, 52883.543 25/05/09,10:24:27,11,10,1, 12.0,1,1, 10.886, 10475.858, 421.864, 52883.459 25/05/09,10:24:27,12,10,1, 12.0,1,1, 10.886, 10475.878, 421.853, 52883.514 25/05/09,10:24:27,13,10,1, 12.0,1,1, 10.886, 10475.880, 421.886, 52883.549 25/05/09,10:24:27,14,10,1, 12.0,1,1, 10.886, 10475.874, 421.876, 52883.463 25/05/09,10:24:27,15,10,1, 12.0,1,1, 10.886, 10475.880, 421.871, 52883.514 25/05/09,10:24:27,16,10,1, 12.0,1,1, 10.886, 10475.888, 421.861, 52883.483 25/05/09,10:24:27,17,10,1, 12.0,1,1, 10.886, 10475.870, 421.866, 52883.466 25/05/09,10:24:27,18,10,1, 12.0,1,1, 10.886, 10475.875, 421.871, 52883.436 25/05/09,10:24:27,19,10,1, 12.0,1,1, 10.886, 10475.860, 421.871, 52883.494 25/05/09,10:24:28,00,11,1, 11.9,1,1, 10.888, 10475.857, 421.871, 52883.494 25/05/09,10:24:28,01,11,1, 11.9,1,1, 10.888, 10475.886, 421.880, 52883.497 25/05/09,10:24:28,02,11,1, 11.9,1,1, 10.888, 10475.858, 421.892, 52883.508 25/05/09,10:24:28,03,11,1, 11.9,1,1, 10.888, 10475.850, 421.875, 52883.503 25/05/09,10:24:28,04,11,1, 11.9,1,1, 10.888, 10475.896, 421.888, 52883.478 25/05/09,10:24:28,05,11,1, 11.9,1,1, 10.888, 10475.897, 421.905, 52883.511 25/05/09,10:24:28,06,11,1, 11.9,1,1, 10.888, 10475.901, 421.900, 52883.468 25/05/09,10:24:28,07,11,1, 11.9,1,1, 10.888, 10475.896, 421.894, 52883.516 25/05/09,10:24:28,08,11,1, 11.9,1,1, 10.888, 10475.885, 421.873, 52883.476 25/05/09,10:24:28,09,11,1, 11.9,1,1, 10.888, 10475.895, 421.858, 52883.430 25/05/09,10:24:28,10,11,1, 11.9,1,1, 10.888, 10475.888, 421.874, 52883.499 25/05/09,10:24:28,11,11,1, 11.9,1,1, 10.888, 10475.910, 421.926, 52883.464 25/05/09,10:24:28,12,11,1, 11.9,1,1, 10.888, 10475.922, 421.915, 52883.501 25/05/09,10:24:28,13,11,1, 11.9,1,1, 10.888, 10475.923, 421.901, 52883.471 25/05/09,10:24:28,14,11,1, 11.9,1,1, 10.888, 10475.916, 421.894, 52883.484 25/05/09,10:24:28,15,11,1, 11.9,1,1, 10.888, 10475.939, 421.882, 52883.500 25/05/09,10:24:28,16,11,1, 11.9,1,1, 10.888, 10475.925, 421.903, 52883.455 25/05/09,10:24:28,17,11,1, 11.9,1,1, 10.888, 10475.929, 421.917, 52883.464 25/05/09,10:24:28,18,11,1, 11.9,1,1, 10.888, 10475.954, 421.909, 52883.521 25/05/09,10:24:28,19,11,1, 11.9,1,1, 10.888, 10475.928, 421.888, 52883.476 25/05/09,10:24:29,00,10,1, 11.9,1,1, 10.885, 10475.924, 421.888, 52883.476 25/05/09,10:24:29,01,10,1, 11.9,1,1, 10.885, 10475.952, 421.931, 52883.484 25/05/09,10:24:29,02,10,1, 11.9,1,1, 10.885, 10475.959, 421.911, 52883.505 25/05/09,10:24:29,03,10,1, 11.9,1,1, 10.885, 10475.965, 421.932, 52883.470 25/05/09,10:24:29,04,10,1, 11.9,1,1, 10.885, 10475.970, 421.924, 52883.450 25/05/09,10:24:29,05,10,1, 11.9,1,1, 10.885, 10475.969, 421.921, 52883.528 25/05/09,10:24:29,06,10,1, 11.9,1,1, 10.885, 10475.967, 421.928, 52883.536 25/05/09,10:24:29,07,10,1, 11.9,1,1, 10.885, 10475.976, 421.927, 52883.534 25/05/09,10:24:29,08,10,1, 11.9,1,1, 10.885, 10475.972, 421.928, 52883.454 25/05/09,10:24:29,09,10,1, 11.9,1,1, 10.885, 10475.962, 421.928, 52883.461 25/05/09,10:24:29,10,10,1, 11.9,1,1, 10.885, 10475.981, 421.937, 52883.472 25/05/09,10:24:29,11,10,1, 11.9,1,1, 10.885, 10475.982, 421.930, 52883.458 25/05/09,10:24:29,12,10,1, 11.9,1,1, 10.885, 10475.978, 421.925, 52883.468 25/05/09,10:24:29,13,10,1, 11.9,1,1, 10.885, 10476.004, 421.911, 52883.548 25/05/09,10:24:29,14,10,1, 11.9,1,1, 10.885, 10476.001, 421.952, 52883.470 25/05/09,10:24:29,15,10,1, 11.9,1,1, 10.885, 10476.002, 421.915, 52883.471 25/05/09,10:24:29,16,10,1, 11.9,1,1, 10.885, 10476.017, 421.909, 52883.438 25/05/09,10:24:29,17,10,1, 11.9,1,1, 10.885, 10475.998, 421.923, 52883.510 25/05/09,10:24:29,18,10,1, 11.9,1,1, 10.885, 10476.031, 421.929, 52883.474 25/05/09,10:24:29,19,10,1, 11.9,1,1, 10.885, 10476.008, 421.935, 52883.499 25/05/09,10:24:30,00,09,1, 11.9,1,1, 10.886, 10476.007, 421.935, 52883.499 25/05/09,10:24:30,01,09,1, 11.9,1,1, 10.886, 10476.028, 421.913, 52883.515 25/05/09,10:24:30,02,09,1, 11.9,1,1, 10.886, 10475.998, 421.919, 52883.365 25/05/09,10:24:30,03,09,1, 11.9,1,1, 10.886, 10476.028, 421.923, 52883.482 25/05/09,10:24:30,04,09,1, 11.9,1,1, 10.886, 10476.024, 421.912, 52883.352 25/05/09,10:24:30,05,09,1, 11.9,1,1, 10.886, 10476.051, 421.920, 52883.490 25/05/09,10:24:30,06,09,1, 11.9,1,1, 10.886, 10476.042, 421.939, 52883.545 25/05/09,10:24:30,07,09,1, 11.9,1,1, 10.886, 10476.030, 421.918, 52883.363 25/05/09,10:24:30,08,09,1, 11.9,1,1, 10.886, 10476.036, 421.907, 52883.418 25/05/09,10:24:30,09,09,1, 11.9,1,1, 10.886, 10476.050, 421.914, 52883.464 25/05/09,10:24:30,10,09,1, 11.9,1,1, 10.886, 10476.052, 421.930, 52883.451 25/05/09,10:24:30,11,09,1, 11.9,1,1, 10.886, 10476.068, 421.915, 52883.437 25/05/09,10:24:30,12,09,1, 11.9,1,1, 10.886, 10476.048, 421.898, 52883.478 25/05/09,10:24:30,13,09,1, 11.9,1,1, 10.886, 10476.053, 421.929, 52883.454 25/05/09,10:24:30,14,09,1, 11.9,1,1, 10.886, 10476.072, 421.919, 52883.438 25/05/09,10:24:30,15,09,1, 11.9,1,1, 10.886, 10476.058, 421.914, 52883.467 25/05/09,10:24:30,16,09,1, 11.9,1,1, 10.886, 10476.072, 421.925, 52883.466 25/05/09,10:24:30,17,09,1, 11.9,1,1, 10.886, 10476.089, 421.927, 52883.465 25/05/09,10:24:30,18,09,1, 11.9,1,1, 10.886, 10476.047, 421.954, 52883.448 25/05/09,10:24:30,19,09,1, 11.9,1,1, 10.886, 10476.049, 421.934, 52883.447 25/05/09,10:24:31,00,10,1, 11.9,1,1, 10.889, 10476.049, 421.934, 52883.447 25/05/09,10:24:31,01,10,1, 11.9,1,1, 10.889, 10476.082, 421.940, 52883.419 25/05/09,10:24:31,02,10,1, 11.9,1,1, 10.889, 10476.075, 421.902, 52883.449 25/05/09,10:24:31,03,10,1, 11.9,1,1, 10.889, 10476.082, 421.941, 52883.497 25/05/09,10:24:31,04,10,1, 11.9,1,1, 10.889, 10476.061, 421.914, 52883.380 25/05/09,10:24:31,05,10,1, 11.9,1,1, 10.889, 10476.068, 421.949, 52883.431 25/05/09,10:24:31,06,10,1, 11.9,1,1, 10.889, 10476.111, 421.962, 52883.487 25/05/09,10:24:31,07,10,1, 11.9,1,1, 10.889, 10476.100, 421.962, 52883.448 25/05/09,10:24:31,08,10,1, 11.9,1,1, 10.889, 10476.073, 421.936, 52883.490 25/05/09,10:24:31,09,10,1, 11.9,1,1, 10.889, 10476.103, 421.920, 52883.473 25/05/09,10:24:31,10,10,1, 11.9,1,1, 10.889, 10476.083, 421.950, 52883.471 25/05/09,10:24:31,11,10,1, 11.9,1,1, 10.889, 10476.132, 421.929, 52883.271 25/05/09,10:24:31,12,10,1, 11.9,1,1, 10.889, 10476.097, 421.915, 52883.322 25/05/09,10:24:31,13,10,1, 11.9,1,1, 10.889, 10476.104, 421.924, 52883.416 25/05/09,10:24:31,14,10,1, 11.9,1,1, 10.889, 10476.100, 421.917, 52883.372 25/05/09,10:24:31,15,10,1, 11.9,1,1, 10.889, 10476.112, 421.921, 52883.492 25/05/09,10:24:31,16,10,1, 11.9,1,1, 10.889, 10476.101, 421.920, 52883.497 25/05/09,10:24:31,17,10,1, 11.9,1,1, 10.889, 10476.132, 421.932, 52883.424 25/05/09,10:24:31,18,10,1, 11.9,1,1, 10.889, 10476.137, 421.925, 52883.432 25/05/09,10:24:31,19,10,1, 11.9,1,1, 10.889, 10476.115, 421.913, 52883.375 25/05/09,10:24:32,00,09,1, 11.9,1,1, 10.891, 10476.108, 421.913, 52883.375 25/05/09,10:24:32,01,09,1, 11.9,1,1, 10.891, 10476.116, 421.913, 52883.474 25/05/09,10:24:32,02,09,1, 11.9,1,1, 10.891, 10476.166, 421.924, 52883.491 25/05/09,10:24:32,03,09,1, 11.9,1,1, 10.891, 10476.130, 421.939, 52883.417 25/05/09,10:24:32,04,09,1, 11.9,1,1, 10.891, 10476.134, 421.897, 52883.471 25/05/09,10:24:32,05,09,1, 11.9,1,1, 10.891, 10476.155, 421.929, 52883.367 25/05/09,10:24:32,06,09,1, 11.9,1,1, 10.891, 10476.146, 421.941, 52883.372 25/05/09,10:24:32,07,09,1, 11.9,1,1, 10.891, 10476.150, 421.948, 52883.441 25/05/09,10:24:32,08,09,1, 11.9,1,1, 10.891, 10476.183, 421.931, 52883.443 25/05/09,10:24:32,09,09,1, 11.9,1,1, 10.891, 10476.151, 421.934, 52883.362 25/05/09,10:24:32,10,09,1, 11.9,1,1, 10.891, 10476.151, 421.925, 52883.357 25/05/09,10:24:32,11,09,1, 11.9,1,1, 10.891, 10476.150, 421.936, 52883.418 25/05/09,10:24:32,12,09,1, 11.9,1,1, 10.891, 10476.156, 421.927, 52883.431 25/05/09,10:24:32,13,09,1, 11.9,1,1, 10.891, 10476.170, 421.937, 52883.393 25/05/09,10:24:32,14,09,1, 11.9,1,1, 10.891, 10476.184, 421.934, 52883.385 25/05/09,10:24:32,15,09,1, 11.9,1,1, 10.891, 10476.177, 421.932, 52883.358 25/05/09,10:24:32,16,09,1, 11.9,1,1, 10.891, 10476.136, 421.937, 52883.444 25/05/09,10:24:32,17,09,1, 11.9,1,1, 10.891, 10476.177, 421.940, 52883.386 25/05/09,10:24:32,18,09,1, 11.9,1,1, 10.891, 10476.163, 421.933, 52883.393 25/05/09,10:24:32,19,09,1, 11.9,1,1, 10.891, 10476.186, 421.934, 52883.405 25/05/09,10:24:33,00,10,1, 11.9,1,1, 10.889, 10476.183, 421.934, 52883.405 25/05/09,10:24:33,01,10,1, 11.9,1,1, 10.889, 10476.186, 421.907, 52883.351 25/05/09,10:24:33,02,10,1, 11.9,1,1, 10.889, 10476.176, 421.935, 52883.367 25/05/09,10:24:33,03,10,1, 11.9,1,1, 10.889, 10476.193, 421.919, 52883.367 25/05/09,10:24:33,04,10,1, 11.9,1,1, 10.889, 10476.189, 421.973, 52883.477 25/05/09,10:24:33,05,10,1, 11.9,1,1, 10.889, 10476.197, 421.945, 52883.453 25/05/09,10:24:33,06,10,1, 11.9,1,1, 10.889, 10476.183, 421.923, 52883.430 25/05/09,10:24:33,07,10,1, 11.9,1,1, 10.889, 10476.205, 421.937, 52883.483 25/05/09,10:24:33,08,10,1, 11.9,1,1, 10.889, 10476.227, 421.924, 52883.273 25/05/09,10:24:33,09,10,1, 11.9,1,1, 10.889, 10476.242, 421.945, 52883.301 25/05/09,10:24:33,10,10,1, 11.9,1,1, 10.889, 10476.223, 421.947, 52883.360 25/05/09,10:24:33,11,10,1, 11.9,1,1, 10.889, 10476.224, 421.913, 52883.391 25/05/09,10:24:33,12,10,1, 11.9,1,1, 10.889, 10476.217, 421.927, 52883.332 25/05/09,10:24:33,13,10,1, 11.9,1,1, 10.889, 10476.226, 421.953, 52883.293 25/05/09,10:24:33,14,10,1, 11.9,1,1, 10.889, 10476.218, 421.949, 52883.396 25/05/09,10:24:33,15,10,1, 11.9,1,1, 10.889, 10476.238, 421.908, 52883.282 25/05/09,10:24:33,16,10,1, 11.9,1,1, 10.889, 10476.226, 421.952, 52883.380 25/05/09,10:24:33,17,10,1, 11.9,1,1, 10.889, 10476.247, 421.912, 52883.344 25/05/09,10:24:33,18,10,1, 11.9,1,1, 10.889, 10476.253, 421.946, 52883.355 25/05/09,10:24:33,19,10,1, 11.9,1,1, 10.889, 10476.276, 421.946, 52883.374 25/05/09,10:24:34,00,10,1, 11.9,1,1, 10.891, 10476.274, 421.946, 52883.374 25/05/09,10:24:34,01,10,1, 11.9,1,1, 10.891, 10476.279, 421.955, 52883.339 25/05/09,10:24:34,02,10,1, 11.9,1,1, 10.891, 10476.263, 421.918, 52883.336 25/05/09,10:24:34,03,10,1, 11.9,1,1, 10.891, 10476.261, 421.918, 52883.273 25/05/09,10:24:34,04,10,1, 11.9,1,1, 10.891, 10476.259, 421.925, 52883.399 25/05/09,10:24:34,05,10,1, 11.9,1,1, 10.891, 10476.301, 421.960, 52883.332 25/05/09,10:24:34,06,10,1, 11.9,1,1, 10.891, 10476.281, 421.941, 52883.395 25/05/09,10:24:34,07,10,1, 11.9,1,1, 10.891, 10476.301, 421.930, 52883.346 25/05/09,10:24:34,08,10,1, 11.9,1,1, 10.891, 10476.295, 421.926, 52883.332 25/05/09,10:24:34,09,10,1, 11.9,1,1, 10.891, 10476.282, 421.943, 52883.330 25/05/09,10:24:34,10,10,1, 11.9,1,1, 10.891, 10476.301, 421.933, 52883.281 25/05/09,10:24:34,11,10,1, 11.9,1,1, 10.891, 10476.317, 421.954, 52883.358 25/05/09,10:24:34,12,10,1, 11.9,1,1, 10.891, 10476.303, 421.919, 52883.318 25/05/09,10:24:34,13,10,1, 11.9,1,1, 10.891, 10476.304, 421.909, 52883.308 25/05/09,10:24:34,14,10,1, 11.9,1,1, 10.891, 10476.314, 421.927, 52883.358 25/05/09,10:24:34,15,10,1, 11.9,1,1, 10.891, 10476.341, 421.918, 52883.337 25/05/09,10:24:34,16,10,1, 11.9,1,1, 10.891, 10476.307, 421.928, 52883.363 25/05/09,10:24:34,17,10,1, 11.9,1,1, 10.891, 10476.322, 421.915, 52883.383 25/05/09,10:24:34,18,10,1, 11.9,1,1, 10.891, 10476.318, 421.924, 52883.312 25/05/09,10:24:34,19,10,1, 11.9,1,1, 10.891, 10476.330, 421.936, 52883.299 25/05/09,10:24:35,00,09,1, 11.9,1,1, 10.889, 10476.325, 421.936, 52883.299 25/05/09,10:24:35,01,09,1, 11.9,1,1, 10.889, 10476.323, 421.929, 52883.361 25/05/09,10:24:35,02,09,1, 11.9,1,1, 10.889, 10476.359, 421.904, 52883.354 25/05/09,10:24:35,03,09,1, 11.9,1,1, 10.889, 10476.328, 421.908, 52883.329 25/05/09,10:24:35,04,09,1, 11.9,1,1, 10.889, 10476.346, 421.917, 52883.273 25/05/09,10:24:35,05,09,1, 11.9,1,1, 10.889, 10476.355, 421.907, 52883.354 25/05/09,10:24:35,06,09,1, 11.9,1,1, 10.889, 10476.355, 421.908, 52883.285 25/05/09,10:24:35,07,09,1, 11.9,1,1, 10.889, 10476.375, 421.926, 52883.267 25/05/09,10:24:35,08,09,1, 11.9,1,1, 10.889, 10476.348, 421.941, 52883.329 25/05/09,10:24:35,09,09,1, 11.9,1,1, 10.889, 10476.378, 421.941, 52883.376 25/05/09,10:24:35,10,09,1, 11.9,1,1, 10.889, 10476.355, 421.909, 52883.327 25/05/09,10:24:35,11,09,1, 11.9,1,1, 10.889, 10476.361, 421.923, 52883.266 25/05/09,10:24:35,12,09,1, 11.9,1,1, 10.889, 10476.381, 421.917, 52883.318 25/05/09,10:24:35,13,09,1, 11.9,1,1, 10.889, 10476.372, 421.934, 52883.321 25/05/09,10:24:35,14,09,1, 11.9,1,1, 10.889, 10476.385, 421.919, 52883.316 25/05/09,10:24:35,15,09,1, 11.9,1,1, 10.889, 10476.405, 421.918, 52883.331 25/05/09,10:24:35,16,09,1, 11.9,1,1, 10.889, 10476.379, 421.915, 52883.306 25/05/09,10:24:35,17,09,1, 11.9,1,1, 10.889, 10476.415, 421.895, 52883.256 25/05/09,10:24:35,18,09,1, 11.9,1,1, 10.889, 10476.399, 421.926, 52883.313 25/05/09,10:24:35,19,09,1, 11.9,1,1, 10.889, 10476.404, 421.923, 52883.293 25/05/09,10:24:36,00,10,1, 12.0,1,1, 10.886, 10476.400, 421.923, 52883.293 25/05/09,10:24:36,01,10,1, 12.0,1,1, 10.886, 10476.393, 421.922, 52883.271 25/05/09,10:24:36,02,10,1, 12.0,1,1, 10.886, 10476.370, 421.917, 52883.321 25/05/09,10:24:36,03,10,1, 12.0,1,1, 10.886, 10476.374, 421.912, 52883.248 25/05/09,10:24:36,04,10,1, 12.0,1,1, 10.886, 10476.406, 421.919, 52883.278 25/05/09,10:24:36,05,10,1, 12.0,1,1, 10.886, 10476.406, 421.910, 52883.212 25/05/09,10:24:36,06,10,1, 12.0,1,1, 10.886, 10476.412, 421.915, 52883.266 25/05/09,10:24:36,07,10,1, 12.0,1,1, 10.886, 10476.415, 421.913, 52883.282 25/05/09,10:24:36,08,10,1, 12.0,1,1, 10.886, 10476.408, 421.907, 52883.298 25/05/09,10:24:36,09,10,1, 12.0,1,1, 10.886, 10476.448, 421.942, 52883.297 25/05/09,10:24:36,10,10,1, 12.0,1,1, 10.886, 10476.428, 421.945, 52883.319 25/05/09,10:24:36,11,10,1, 12.0,1,1, 10.886, 10476.424, 421.922, 52883.208 25/05/09,10:24:36,12,10,1, 12.0,1,1, 10.886, 10476.425, 421.922, 52883.246 25/05/09,10:24:36,13,10,1, 12.0,1,1, 10.886, 10476.424, 421.935, 52883.278 25/05/09,10:24:36,14,10,1, 12.0,1,1, 10.886, 10476.458, 421.929, 52883.295 25/05/09,10:24:36,15,10,1, 12.0,1,1, 10.886, 10476.436, 421.935, 52883.306 25/05/09,10:24:36,16,10,1, 12.0,1,1, 10.886, 10476.451, 421.952, 52883.307 25/05/09,10:24:36,17,10,1, 12.0,1,1, 10.886, 10476.451, 421.916, 52883.245 25/05/09,10:24:36,18,10,1, 12.0,1,1, 10.886, 10476.450, 421.934, 52883.196 25/05/09,10:24:36,19,10,1, 12.0,1,1, 10.886, 10476.449, 421.935, 52883.252 25/05/09,10:24:37,00,09,1, 11.8,1,1, 10.892, 10476.441, 421.935, 52883.252 25/05/09,10:24:37,01,09,1, 11.8,1,1, 10.892, 10476.459, 421.943, 52883.284 25/05/09,10:24:37,02,09,1, 11.8,1,1, 10.892, 10476.476, 421.950, 52883.258 25/05/09,10:24:37,03,09,1, 11.8,1,1, 10.892, 10476.445, 421.946, 52883.291 25/05/09,10:24:37,04,09,1, 11.8,1,1, 10.892, 10476.450, 421.931, 52883.209 25/05/09,10:24:37,05,09,1, 11.8,1,1, 10.892, 10476.471, 421.925, 52883.258 25/05/09,10:24:37,06,09,1, 11.8,1,1, 10.892, 10476.459, 421.949, 52883.283 25/05/09,10:24:37,07,09,1, 11.8,1,1, 10.892, 10476.462, 421.949, 52883.291 25/05/09,10:24:37,08,09,1, 11.8,1,1, 10.892, 10476.477, 421.924, 52883.244 25/05/09,10:24:37,09,09,1, 11.8,1,1, 10.892, 10476.472, 421.915, 52883.296 25/05/09,10:24:37,10,09,1, 11.8,1,1, 10.892, 10476.485, 421.949, 52883.292 25/05/09,10:24:37,11,09,1, 11.8,1,1, 10.892, 10476.474, 421.927, 52883.265 25/05/09,10:24:37,12,09,1, 11.8,1,1, 10.892, 10476.493, 421.934, 52883.233 25/05/09,10:24:37,13,09,1, 11.8,1,1, 10.892, 10476.494, 421.929, 52883.296 25/05/09,10:24:37,14,09,1, 11.8,1,1, 10.892, 10476.502, 421.917, 52883.193 25/05/09,10:24:37,15,09,1, 11.8,1,1, 10.892, 10476.481, 421.929, 52883.284 25/05/09,10:24:37,16,09,1, 11.8,1,1, 10.892, 10476.516, 421.934, 52883.231 25/05/09,10:24:37,17,09,1, 11.8,1,1, 10.892, 10476.532, 421.951, 52883.245 25/05/09,10:24:37,18,09,1, 11.8,1,1, 10.892, 10476.504, 421.906, 52883.234 25/05/09,10:24:37,19,09,1, 11.8,1,1, 10.892, 10476.500, 421.945, 52883.164 25/05/09,10:24:38,00,10,1, 11.9,1,1, 10.884, 10476.500, 421.945, 52883.164 25/05/09,10:24:38,01,10,1, 11.9,1,1, 10.884, 10476.507, 421.963, 52883.317 25/05/09,10:24:38,02,10,1, 11.9,1,1, 10.884, 10476.536, 421.943, 52883.282 25/05/09,10:24:38,03,10,1, 11.9,1,1, 10.884, 10476.520, 421.939, 52883.299 25/05/09,10:24:38,04,10,1, 11.9,1,1, 10.884, 10476.552, 421.929, 52883.246 25/05/09,10:24:38,05,10,1, 11.9,1,1, 10.884, 10476.516, 421.929, 52883.191 25/05/09,10:24:38,06,10,1, 11.9,1,1, 10.884, 10476.504, 421.946, 52883.230 25/05/09,10:24:38,07,10,1, 11.9,1,1, 10.884, 10476.510, 421.930, 52883.264 25/05/09,10:24:38,08,10,1, 11.9,1,1, 10.884, 10476.496, 421.940, 52883.215 25/05/09,10:24:38,09,10,1, 11.9,1,1, 10.884, 10476.489, 421.931, 52883.251 25/05/09,10:24:38,10,10,1, 11.9,1,1, 10.884, 10476.504, 421.948, 52883.403 25/05/09,10:24:38,11,10,1, 11.9,1,1, 10.884, 10476.526, 421.954, 52883.246 25/05/09,10:24:38,12,10,1, 11.9,1,1, 10.884, 10476.523, 421.940, 52883.299 25/05/09,10:24:38,13,10,1, 11.9,1,1, 10.884, 10476.542, 421.951, 52883.264 25/05/09,10:24:38,14,10,1, 11.9,1,1, 10.884, 10476.549, 421.928, 52883.220 25/05/09,10:24:38,15,10,1, 11.9,1,1, 10.884, 10476.545, 421.899, 52883.174 25/05/09,10:24:38,16,10,1, 11.9,1,1, 10.884, 10476.546, 421.912, 52883.213 25/05/09,10:24:38,17,10,1, 11.9,1,1, 10.884, 10476.569, 421.938, 52883.326 25/05/09,10:24:38,18,10,1, 11.9,1,1, 10.884, 10476.562, 421.943, 52883.223 25/05/09,10:24:38,19,10,1, 11.9,1,1, 10.884, 10476.529, 421.941, 52883.217 25/05/09,10:24:39,00,09,1, 11.9,1,1, 10.891, 10476.525, 421.941, 52883.217 25/05/09,10:24:39,01,09,1, 11.9,1,1, 10.891, 10476.551, 421.932, 52883.223 25/05/09,10:24:39,02,09,1, 11.9,1,1, 10.891, 10476.565, 421.940, 52883.257 25/05/09,10:24:39,03,09,1, 11.9,1,1, 10.891, 10476.572, 421.932, 52883.207 25/05/09,10:24:39,04,09,1, 11.9,1,1, 10.891, 10476.543, 421.929, 52883.214 25/05/09,10:24:39,05,09,1, 11.9,1,1, 10.891, 10476.548, 421.923, 52883.229 25/05/09,10:24:39,06,09,1, 11.9,1,1, 10.891, 10476.568, 421.922, 52883.221 25/05/09,10:24:39,07,09,1, 11.9,1,1, 10.891, 10476.591, 421.943, 52883.223 25/05/09,10:24:39,08,09,1, 11.9,1,1, 10.891, 10476.592, 421.946, 52883.217 25/05/09,10:24:39,09,09,1, 11.9,1,1, 10.891, 10476.583, 421.935, 52883.166 25/05/09,10:24:39,10,09,1, 11.9,1,1, 10.891, 10476.598, 421.945, 52883.274 25/05/09,10:24:39,11,09,1, 11.9,1,1, 10.891, 10476.575, 421.937, 52883.199 25/05/09,10:24:39,12,09,1, 11.9,1,1, 10.891, 10476.584, 421.943, 52883.164 25/05/09,10:24:39,13,09,1, 11.9,1,1, 10.891, 10476.597, 421.949, 52883.137 25/05/09,10:24:39,14,09,1, 11.9,1,1, 10.891, 10476.606, 421.971, 52883.256 25/05/09,10:24:39,15,09,1, 11.9,1,1, 10.891, 10476.601, 421.966, 52883.206 25/05/09,10:24:39,16,09,1, 11.9,1,1, 10.891, 10476.602, 421.956, 52883.163 25/05/09,10:24:39,17,09,1, 11.9,1,1, 10.891, 10476.598, 421.951, 52883.204 25/05/09,10:24:39,18,09,1, 11.9,1,1, 10.891, 10476.625, 421.960, 52883.167 25/05/09,10:24:39,19,09,1, 11.9,1,1, 10.891, 10476.637, 421.947, 52883.199 25/05/09,10:24:40,00,10,1, 11.9,1,1, 10.890, 10476.633, 421.947, 52883.199 25/05/09,10:24:40,01,10,1, 11.9,1,1, 10.890, 10476.628, 421.960, 52883.242 25/05/09,10:24:40,02,10,1, 11.9,1,1, 10.890, 10476.635, 421.933, 52883.193 25/05/09,10:24:40,03,10,1, 11.9,1,1, 10.890, 10476.615, 421.933, 52883.192 25/05/09,10:24:40,04,10,1, 11.9,1,1, 10.890, 10476.626, 421.955, 52883.227 25/05/09,10:24:40,05,10,1, 11.9,1,1, 10.890, 10476.641, 421.951, 52883.189 25/05/09,10:24:40,06,10,1, 11.9,1,1, 10.890, 10476.613, 421.952, 52883.193 25/05/09,10:24:40,07,10,1, 11.9,1,1, 10.890, 10476.637, 421.924, 52883.100 25/05/09,10:24:40,08,10,1, 11.9,1,1, 10.890, 10476.610, 421.959, 52883.206 25/05/09,10:24:40,09,10,1, 11.9,1,1, 10.890, 10476.635, 421.966, 52883.187 25/05/09,10:24:40,10,10,1, 11.9,1,1, 10.890, 10476.631, 421.975, 52883.246 25/05/09,10:24:40,11,10,1, 11.9,1,1, 10.890, 10476.633, 421.951, 52883.231 25/05/09,10:24:40,12,10,1, 11.9,1,1, 10.890, 10476.619, 421.955, 52883.162 25/05/09,10:24:40,13,10,1, 11.9,1,1, 10.890, 10476.629, 421.954, 52883.215 25/05/09,10:24:40,14,10,1, 11.9,1,1, 10.890, 10476.665, 421.954, 52883.152 25/05/09,10:24:40,15,10,1, 11.9,1,1, 10.890, 10476.671, 421.962, 52883.247 25/05/09,10:24:40,16,10,1, 11.9,1,1, 10.890, 10476.647, 421.951, 52883.148 25/05/09,10:24:40,17,10,1, 11.9,1,1, 10.890, 10476.671, 421.958, 52883.137 25/05/09,10:24:40,18,10,1, 11.9,1,1, 10.890, 10476.670, 421.960, 52883.141 25/05/09,10:24:40,19,10,1, 11.9,1,1, 10.890, 10476.690, 421.947, 52883.165 25/05/09,10:24:41,00,09,1, 11.9,1,1, 10.891, 10476.683, 421.947, 52883.165 25/05/09,10:24:41,01,09,1, 11.9,1,1, 10.891, 10476.678, 421.988, 52883.215 25/05/09,10:24:41,02,09,1, 11.9,1,1, 10.891, 10476.679, 421.960, 52883.225 25/05/09,10:24:41,03,09,1, 11.9,1,1, 10.891, 10476.686, 421.972, 52883.231 25/05/09,10:24:41,04,09,1, 11.9,1,1, 10.891, 10476.663, 421.985, 52883.224 25/05/09,10:24:41,05,09,1, 11.9,1,1, 10.891, 10476.697, 421.992, 52883.190 25/05/09,10:24:41,06,09,1, 11.9,1,1, 10.891, 10476.703, 422.000, 52883.204 25/05/09,10:24:41,07,09,1, 11.9,1,1, 10.891, 10476.701, 421.995, 52883.215 25/05/09,10:24:41,08,09,1, 11.9,1,1, 10.891, 10476.683, 421.980, 52883.130 25/05/09,10:24:41,09,09,1, 11.9,1,1, 10.891, 10476.709, 422.006, 52883.198 25/05/09,10:24:41,10,09,1, 11.9,1,1, 10.891, 10476.728, 421.994, 52883.117 25/05/09,10:24:41,11,09,1, 11.9,1,1, 10.891, 10476.736, 422.007, 52883.142 25/05/09,10:24:41,12,09,1, 11.9,1,1, 10.891, 10476.708, 421.973, 52883.159 25/05/09,10:24:41,13,09,1, 11.9,1,1, 10.891, 10476.743, 421.987, 52883.241 25/05/09,10:24:41,14,09,1, 11.9,1,1, 10.891, 10476.710, 421.994, 52883.100 25/05/09,10:24:41,15,09,1, 11.9,1,1, 10.891, 10476.721, 422.004, 52883.179 25/05/09,10:24:41,16,09,1, 11.9,1,1, 10.891, 10476.727, 422.017, 52883.085 25/05/09,10:24:41,17,09,1, 11.9,1,1, 10.891, 10476.705, 422.010, 52883.234 25/05/09,10:24:41,18,09,1, 11.9,1,1, 10.891, 10476.705, 421.991, 52883.148 25/05/09,10:24:41,19,09,1, 11.9,1,1, 10.891, 10476.733, 421.989, 52883.260 25/05/09,10:24:42,00,10,1, 11.9,1,1, 10.891, 10476.725, 421.989, 52883.260 25/05/09,10:24:42,01,10,1, 11.9,1,1, 10.891, 10476.759, 421.993, 52883.113 25/05/09,10:24:42,02,10,1, 11.9,1,1, 10.891, 10476.739, 421.999, 52883.194 25/05/09,10:24:42,03,10,1, 11.9,1,1, 10.891, 10476.732, 422.020, 52883.175 25/05/09,10:24:42,04,10,1, 11.9,1,1, 10.891, 10476.722, 421.998, 52883.115 25/05/09,10:24:42,05,10,1, 11.9,1,1, 10.891, 10476.748, 422.002, 52883.142 25/05/09,10:24:42,06,10,1, 11.9,1,1, 10.891, 10476.770, 422.008, 52883.152 25/05/09,10:24:42,07,10,1, 11.9,1,1, 10.891, 10476.767, 422.015, 52883.187 25/05/09,10:24:42,08,10,1, 11.9,1,1, 10.891, 10476.745, 422.046, 52883.195 25/05/09,10:24:42,09,10,1, 11.9,1,1, 10.891, 10476.763, 422.012, 52883.172 25/05/09,10:24:42,10,10,1, 11.9,1,1, 10.891, 10476.771, 422.018, 52883.184 25/05/09,10:24:42,11,10,1, 11.9,1,1, 10.891, 10476.783, 422.009, 52883.166 25/05/09,10:24:42,12,10,1, 11.9,1,1, 10.891, 10476.778, 422.050, 52883.235 25/05/09,10:24:42,13,10,1, 11.9,1,1, 10.891, 10476.771, 422.060, 52883.083 25/05/09,10:24:42,14,10,1, 11.9,1,1, 10.891, 10476.799, 422.034, 52883.174 25/05/09,10:24:42,15,10,1, 11.9,1,1, 10.891, 10476.775, 422.019, 52883.120 25/05/09,10:24:42,16,10,1, 11.9,1,1, 10.891, 10476.801, 422.040, 52883.205 25/05/09,10:24:42,17,10,1, 11.9,1,1, 10.891, 10476.801, 422.058, 52883.176 25/05/09,10:24:42,18,10,1, 11.9,1,1, 10.891, 10476.802, 422.062, 52883.134 25/05/09,10:24:42,19,10,1, 11.9,1,1, 10.891, 10476.797, 422.040, 52883.131 25/05/09,10:24:43,00,09,1, 12.0,1,1, 10.891, 10476.792, 422.040, 52883.131 25/05/09,10:24:43,01,09,1, 12.0,1,1, 10.891, 10476.812, 422.031, 52883.108 25/05/09,10:24:43,02,09,1, 12.0,1,1, 10.891, 10476.843, 422.058, 52883.067 25/05/09,10:24:43,03,09,1, 12.0,1,1, 10.891, 10476.835, 422.047, 52883.106 25/05/09,10:24:43,04,09,1, 12.0,1,1, 10.891, 10476.845, 422.050, 52883.133 25/05/09,10:24:43,05,09,1, 12.0,1,1, 10.891, 10476.828, 422.074, 52883.157 25/05/09,10:24:43,06,09,1, 12.0,1,1, 10.891, 10476.837, 422.063, 52883.174 25/05/09,10:24:43,07,09,1, 12.0,1,1, 10.891, 10476.851, 422.055, 52883.146 25/05/09,10:24:43,08,09,1, 12.0,1,1, 10.891, 10476.837, 422.067, 52883.173 25/05/09,10:24:43,09,09,1, 12.0,1,1, 10.891, 10476.806, 422.076, 52883.101 25/05/09,10:24:43,10,09,1, 12.0,1,1, 10.891, 10476.819, 422.063, 52883.161 25/05/09,10:24:43,11,09,1, 12.0,1,1, 10.891, 10476.839, 422.048, 52883.081 25/05/09,10:24:43,12,09,1, 12.0,1,1, 10.891, 10476.859, 422.049, 52883.120 25/05/09,10:24:43,13,09,1, 12.0,1,1, 10.891, 10476.855, 422.052, 52883.157 25/05/09,10:24:43,14,09,1, 12.0,1,1, 10.891, 10476.861, 422.068, 52883.179 25/05/09,10:24:43,15,09,1, 12.0,1,1, 10.891, 10476.894, 422.053, 52883.091 25/05/09,10:24:43,16,09,1, 12.0,1,1, 10.891, 10476.855, 422.057, 52883.086 25/05/09,10:24:43,17,09,1, 12.0,1,1, 10.891, 10476.868, 422.065, 52883.195 25/05/09,10:24:43,18,09,1, 12.0,1,1, 10.891, 10476.866, 422.067, 52883.210 25/05/09,10:24:43,19,09,1, 12.0,1,1, 10.891, 10476.890, 422.060, 52883.121 25/05/09,10:24:44,00,09,1, 11.9,1,1, 10.893, 10476.884, 422.060, 52883.121 25/05/09,10:24:44,01,09,1, 11.9,1,1, 10.893, 10476.878, 422.080, 52883.086 25/05/09,10:24:44,02,09,1, 11.9,1,1, 10.893, 10476.852, 422.073, 52883.123 25/05/09,10:24:44,03,09,1, 11.9,1,1, 10.893, 10476.860, 422.066, 52883.125 25/05/09,10:24:44,04,09,1, 11.9,1,1, 10.893, 10476.894, 422.094, 52883.202 25/05/09,10:24:44,05,09,1, 11.9,1,1, 10.893, 10476.919, 422.103, 52883.235 25/05/09,10:24:44,06,09,1, 11.9,1,1, 10.893, 10476.916, 422.103, 52883.107 25/05/09,10:24:44,07,09,1, 11.9,1,1, 10.893, 10476.887, 422.094, 52883.169 25/05/09,10:24:44,08,09,1, 11.9,1,1, 10.893, 10476.909, 422.090, 52883.176 25/05/09,10:24:44,09,09,1, 11.9,1,1, 10.893, 10476.917, 422.114, 52883.186 25/05/09,10:24:44,10,09,1, 11.9,1,1, 10.893, 10476.907, 422.125, 52883.171 25/05/09,10:24:44,11,09,1, 11.9,1,1, 10.893, 10476.922, 422.130, 52883.165 25/05/09,10:24:44,12,09,1, 11.9,1,1, 10.893, 10476.915, 422.134, 52883.119 25/05/09,10:24:44,13,09,1, 11.9,1,1, 10.893, 10476.914, 422.110, 52883.152 25/05/09,10:24:44,14,09,1, 11.9,1,1, 10.893, 10476.913, 422.139, 52883.193 25/05/09,10:24:44,15,09,1, 11.9,1,1, 10.893, 10476.936, 422.134, 52883.150 25/05/09,10:24:44,16,09,1, 11.9,1,1, 10.893, 10476.921, 422.115, 52883.100 25/05/09,10:24:44,17,09,1, 11.9,1,1, 10.893, 10476.939, 422.123, 52883.193 25/05/09,10:24:44,18,09,1, 11.9,1,1, 10.893, 10476.920, 422.117, 52883.173 25/05/09,10:24:44,19,09,1, 11.9,1,1, 10.893, 10476.932, 422.135, 52883.114 25/05/09,10:24:45,00,10,1, 11.9,1,1, 10.892, 10476.925, 422.135, 52883.114 25/05/09,10:24:45,01,10,1, 11.9,1,1, 10.892, 10476.938, 422.127, 52883.164 25/05/09,10:24:45,02,10,1, 11.9,1,1, 10.892, 10476.929, 422.125, 52883.118 25/05/09,10:24:45,03,10,1, 11.9,1,1, 10.892, 10476.937, 422.120, 52883.140 25/05/09,10:24:45,04,10,1, 11.9,1,1, 10.892, 10476.922, 422.134, 52883.113 25/05/09,10:24:45,05,10,1, 11.9,1,1, 10.892, 10476.951, 422.127, 52883.098 25/05/09,10:24:45,06,10,1, 11.9,1,1, 10.892, 10476.936, 422.124, 52883.103 25/05/09,10:24:45,07,10,1, 11.9,1,1, 10.892, 10476.975, 422.124, 52883.126 25/05/09,10:24:45,08,10,1, 11.9,1,1, 10.892, 10476.972, 422.126, 52883.050 25/05/09,10:24:45,09,10,1, 11.9,1,1, 10.892, 10476.955, 422.143, 52883.075 25/05/09,10:24:45,10,10,1, 11.9,1,1, 10.892, 10476.983, 422.170, 52883.039 25/05/09,10:24:45,11,10,1, 11.9,1,1, 10.892, 10476.987, 422.177, 52883.183 25/05/09,10:24:45,12,10,1, 11.9,1,1, 10.892, 10476.993, 422.187, 52883.103 25/05/09,10:24:45,13,10,1, 11.9,1,1, 10.892, 10476.986, 422.150, 52883.134 25/05/09,10:24:45,14,10,1, 11.9,1,1, 10.892, 10476.974, 422.161, 52883.188 25/05/09,10:24:45,15,10,1, 11.9,1,1, 10.892, 10477.014, 422.160, 52883.146 25/05/09,10:24:45,16,10,1, 11.9,1,1, 10.892, 10476.979, 422.181, 52883.076 25/05/09,10:24:45,17,10,1, 11.9,1,1, 10.892, 10476.981, 422.166, 52883.075 25/05/09,10:24:45,18,10,1, 11.9,1,1, 10.892, 10476.997, 422.187, 52883.099 25/05/09,10:24:45,19,10,1, 11.9,1,1, 10.892, 10477.010, 422.199, 52883.091 25/05/09,10:24:46,00,09,1, 11.9,1,1, 10.891, 10477.009, 422.199, 52883.091 25/05/09,10:24:46,01,09,1, 11.9,1,1, 10.891, 10477.005, 422.210, 52883.060 25/05/09,10:24:46,02,09,1, 11.9,1,1, 10.891, 10477.007, 422.215, 52883.139 25/05/09,10:24:46,03,09,1, 11.9,1,1, 10.891, 10477.018, 422.239, 52883.248 25/05/09,10:24:46,04,09,1, 11.9,1,1, 10.891, 10477.030, 422.204, 52883.153 25/05/09,10:24:46,05,09,1, 11.9,1,1, 10.891, 10477.012, 422.223, 52883.111 25/05/09,10:24:46,06,09,1, 11.9,1,1, 10.891, 10477.000, 422.222, 52883.129 25/05/09,10:24:46,07,09,1, 11.9,1,1, 10.891, 10477.039, 422.249, 52883.096 25/05/09,10:24:46,08,09,1, 11.9,1,1, 10.891, 10477.021, 422.207, 52883.074 25/05/09,10:24:46,09,09,1, 11.9,1,1, 10.891, 10477.053, 422.232, 52883.091 25/05/09,10:24:46,10,09,1, 11.9,1,1, 10.891, 10477.031, 422.216, 52883.089 25/05/09,10:24:46,11,09,1, 11.9,1,1, 10.891, 10477.041, 422.212, 52883.044 25/05/09,10:24:46,12,09,1, 11.9,1,1, 10.891, 10477.026, 422.222, 52883.042 25/05/09,10:24:46,13,09,1, 11.9,1,1, 10.891, 10477.063, 422.238, 52883.114 25/05/09,10:24:46,14,09,1, 11.9,1,1, 10.891, 10477.044, 422.237, 52883.057 25/05/09,10:24:46,15,09,1, 11.9,1,1, 10.891, 10477.075, 422.245, 52883.079 25/05/09,10:24:46,16,09,1, 11.9,1,1, 10.891, 10477.054, 422.250, 52883.044 25/05/09,10:24:46,17,09,1, 11.9,1,1, 10.891, 10477.082, 422.239, 52883.109 25/05/09,10:24:46,18,09,1, 11.9,1,1, 10.891, 10477.081, 422.241, 52883.127 25/05/09,10:24:46,19,09,1, 11.9,1,1, 10.891, 10477.087, 422.256, 52883.087 25/05/09,10:24:47,00,10,1, 11.9,1,1, 10.893, 10477.084, 422.256, 52883.087 25/05/09,10:24:47,01,10,1, 11.9,1,1, 10.893, 10477.083, 422.244, 52883.108 25/05/09,10:24:47,02,10,1, 11.9,1,1, 10.893, 10477.090, 422.247, 52883.121 25/05/09,10:24:47,03,10,1, 11.9,1,1, 10.893, 10477.113, 422.264, 52883.047 25/05/09,10:24:47,04,10,1, 11.9,1,1, 10.893, 10477.087, 422.275, 52883.036 25/05/09,10:24:47,05,10,1, 11.9,1,1, 10.893, 10477.120, 422.274, 52883.130 25/05/09,10:24:47,06,10,1, 11.9,1,1, 10.893, 10477.112, 422.251, 52883.039 25/05/09,10:24:47,07,10,1, 11.9,1,1, 10.893, 10477.096, 422.265, 52883.103 25/05/09,10:24:47,08,10,1, 11.9,1,1, 10.893, 10477.077, 422.284, 52883.044 25/05/09,10:24:47,09,10,1, 11.9,1,1, 10.893, 10477.095, 422.300, 52883.175 25/05/09,10:24:47,10,10,1, 11.9,1,1, 10.893, 10477.138, 422.293, 52883.029 25/05/09,10:24:47,11,10,1, 11.9,1,1, 10.893, 10477.124, 422.277, 52883.088 25/05/09,10:24:47,12,10,1, 11.9,1,1, 10.893, 10477.130, 422.280, 52883.058 25/05/09,10:24:47,13,10,1, 11.9,1,1, 10.893, 10477.114, 422.279, 52883.022 25/05/09,10:24:47,14,10,1, 11.9,1,1, 10.893, 10477.154, 422.298, 52883.104 25/05/09,10:24:47,15,10,1, 11.9,1,1, 10.893, 10477.128, 422.313, 52883.082 25/05/09,10:24:47,16,10,1, 11.9,1,1, 10.893, 10477.130, 422.291, 52883.120 25/05/09,10:24:47,17,10,1, 11.9,1,1, 10.893, 10477.157, 422.287, 52883.110 25/05/09,10:24:47,18,10,1, 11.9,1,1, 10.893, 10477.109, 422.293, 52883.050 25/05/09,10:24:47,19,10,1, 11.9,1,1, 10.893, 10477.156, 422.301, 52883.055 25/05/09,10:24:48,00,09,1, 11.9,1,1, 10.894, 10477.151, 422.301, 52883.055 25/05/09,10:24:48,01,09,1, 11.9,1,1, 10.894, 10477.156, 422.307, 52883.075 25/05/09,10:24:48,02,09,1, 11.9,1,1, 10.894, 10477.159, 422.284, 52883.086 25/05/09,10:24:48,03,09,1, 11.9,1,1, 10.894, 10477.166, 422.307, 52883.033 25/05/09,10:24:48,04,09,1, 11.9,1,1, 10.894, 10477.165, 422.310, 52883.119 25/05/09,10:24:48,05,09,1, 11.9,1,1, 10.894, 10477.176, 422.310, 52883.088 25/05/09,10:24:48,06,09,1, 11.9,1,1, 10.894, 10477.170, 422.303, 52883.028 25/05/09,10:24:48,07,09,1, 11.9,1,1, 10.894, 10477.188, 422.301, 52883.002 25/05/09,10:24:48,08,09,1, 11.9,1,1, 10.894, 10477.185, 422.307, 52883.016 25/05/09,10:24:48,09,09,1, 11.9,1,1, 10.894, 10477.176, 422.290, 52882.970 25/05/09,10:24:48,10,09,1, 11.9,1,1, 10.894, 10477.174, 422.299, 52883.109 25/05/09,10:24:48,11,09,1, 11.9,1,1, 10.894, 10477.183, 422.318, 52883.092 25/05/09,10:24:48,12,09,1, 11.9,1,1, 10.894, 10477.183, 422.302, 52883.053 25/05/09,10:24:48,13,09,1, 11.9,1,1, 10.894, 10477.192, 422.292, 52883.016 25/05/09,10:24:48,14,09,1, 11.9,1,1, 10.894, 10477.187, 422.336, 52883.058 25/05/09,10:24:48,15,09,1, 11.9,1,1, 10.894, 10477.202, 422.325, 52883.031 25/05/09,10:24:48,16,09,1, 11.9,1,1, 10.894, 10477.203, 422.322, 52883.046 25/05/09,10:24:48,17,09,1, 11.9,1,1, 10.894, 10477.214, 422.315, 52883.034 25/05/09,10:24:48,18,09,1, 11.9,1,1, 10.894, 10477.183, 422.356, 52883.038 25/05/09,10:24:48,19,09,1, 11.9,1,1, 10.894, 10477.195, 422.333, 52883.065 25/05/09,10:24:49,00,11,1, 11.9,1,1, 10.895, 10477.192, 422.333, 52883.065 25/05/09,10:24:49,01,11,1, 11.9,1,1, 10.895, 10477.201, 422.326, 52883.030 25/05/09,10:24:49,02,11,1, 11.9,1,1, 10.895, 10477.219, 422.357, 52883.082 25/05/09,10:24:49,03,11,1, 11.9,1,1, 10.895, 10477.237, 422.354, 52883.015 25/05/09,10:24:49,04,11,1, 11.9,1,1, 10.895, 10477.215, 422.376, 52883.074 25/05/09,10:24:49,05,11,1, 11.9,1,1, 10.895, 10477.226, 422.391, 52883.158 25/05/09,10:24:49,06,11,1, 11.9,1,1, 10.895, 10477.209, 422.387, 52883.033 25/05/09,10:24:49,07,11,1, 11.9,1,1, 10.895, 10477.203, 422.368, 52883.079 25/05/09,10:24:49,08,11,1, 11.9,1,1, 10.895, 10477.217, 422.355, 52883.113 25/05/09,10:24:49,09,11,1, 11.9,1,1, 10.895, 10477.229, 422.382, 52883.143 25/05/09,10:24:49,10,11,1, 11.9,1,1, 10.895, 10477.224, 422.345, 52883.040 25/05/09,10:24:49,11,11,1, 11.9,1,1, 10.895, 10477.245, 422.387, 52883.044 25/05/09,10:24:49,12,11,1, 11.9,1,1, 10.895, 10477.215, 422.368, 52883.047 25/05/09,10:24:49,13,11,1, 11.9,1,1, 10.895, 10477.248, 422.374, 52883.112 25/05/09,10:24:49,14,11,1, 11.9,1,1, 10.895, 10477.265, 422.374, 52883.065 25/05/09,10:24:49,15,11,1, 11.9,1,1, 10.895, 10477.250, 422.388, 52883.079 25/05/09,10:24:49,16,11,1, 11.9,1,1, 10.895, 10477.272, 422.389, 52883.059 25/05/09,10:24:49,17,11,1, 11.9,1,1, 10.895, 10477.262, 422.401, 52883.024 25/05/09,10:24:49,18,11,1, 11.9,1,1, 10.895, 10477.254, 422.382, 52883.074 25/05/09,10:24:49,19,11,1, 11.9,1,1, 10.895, 10477.250, 422.397, 52883.061 25/05/09,10:24:50,00,10,1, 11.9,1,1, 10.893, 10477.242, 422.397, 52883.061 25/05/09,10:24:50,01,10,1, 11.9,1,1, 10.893, 10477.290, 422.425, 52883.058 25/05/09,10:24:50,02,10,1, 11.9,1,1, 10.893, 10477.264, 422.421, 52883.039 25/05/09,10:24:50,03,10,1, 11.9,1,1, 10.893, 10477.236, 422.421, 52883.009 25/05/09,10:24:50,04,10,1, 11.9,1,1, 10.893, 10477.267, 422.446, 52882.995 25/05/09,10:24:50,05,10,1, 11.9,1,1, 10.893, 10477.277, 422.436, 52883.045 25/05/09,10:24:50,06,10,1, 11.9,1,1, 10.893, 10477.299, 422.432, 52883.059 25/05/09,10:24:50,07,10,1, 11.9,1,1, 10.893, 10477.285, 422.458, 52883.065 25/05/09,10:24:50,08,10,1, 11.9,1,1, 10.893, 10477.296, 422.461, 52883.006 25/05/09,10:24:50,09,10,1, 11.9,1,1, 10.893, 10477.300, 422.453, 52883.089 25/05/09,10:24:50,10,10,1, 11.9,1,1, 10.893, 10477.311, 422.451, 52883.096 25/05/09,10:24:50,11,10,1, 11.9,1,1, 10.893, 10477.307, 422.460, 52883.060 25/05/09,10:24:50,12,10,1, 11.9,1,1, 10.893, 10477.301, 422.471, 52883.081 25/05/09,10:24:50,13,10,1, 11.9,1,1, 10.893, 10477.327, 422.454, 52883.021 25/05/09,10:24:50,14,10,1, 11.9,1,1, 10.893, 10477.313, 422.463, 52883.055 25/05/09,10:24:50,15,10,1, 11.9,1,1, 10.893, 10477.344, 422.462, 52883.048 25/05/09,10:24:50,16,10,1, 11.9,1,1, 10.893, 10477.321, 422.453, 52883.060 25/05/09,10:24:50,17,10,1, 11.9,1,1, 10.893, 10477.344, 422.470, 52883.053 25/05/09,10:24:50,18,10,1, 11.9,1,1, 10.893, 10477.337, 422.507, 52883.038 25/05/09,10:24:50,19,10,1, 11.9,1,1, 10.893, 10477.320, 422.481, 52883.021 25/05/09,10:24:51,00,11,1, 11.9,1,1, 10.895, 10477.318, 422.481, 52883.021 25/05/09,10:24:51,01,11,1, 11.9,1,1, 10.895, 10477.352, 422.465, 52883.034 25/05/09,10:24:51,02,11,1, 11.9,1,1, 10.895, 10477.344, 422.498, 52883.063 25/05/09,10:24:51,03,11,1, 11.9,1,1, 10.895, 10477.352, 422.498, 52883.044 25/05/09,10:24:51,04,11,1, 11.9,1,1, 10.895, 10477.328, 422.491, 52883.040 25/05/09,10:24:51,05,11,1, 11.9,1,1, 10.895, 10477.345, 422.486, 52883.002 25/05/09,10:24:51,06,11,1, 11.9,1,1, 10.895, 10477.343, 422.478, 52883.059 25/05/09,10:24:51,07,11,1, 11.9,1,1, 10.895, 10477.364, 422.484, 52883.091 25/05/09,10:24:51,08,11,1, 11.9,1,1, 10.895, 10477.382, 422.504, 52882.996 25/05/09,10:24:51,09,11,1, 11.9,1,1, 10.895, 10477.371, 422.493, 52882.997 25/05/09,10:24:51,10,11,1, 11.9,1,1, 10.895, 10477.360, 422.492, 52883.053 25/05/09,10:24:51,11,11,1, 11.9,1,1, 10.895, 10477.365, 422.491, 52883.094 25/05/09,10:24:51,12,11,1, 11.9,1,1, 10.895, 10477.391, 422.486, 52883.101 25/05/09,10:24:51,13,11,1, 11.9,1,1, 10.895, 10477.392, 422.522, 52883.088 25/05/09,10:24:51,14,11,1, 11.9,1,1, 10.895, 10477.408, 422.504, 52882.963 25/05/09,10:24:51,15,11,1, 11.9,1,1, 10.895, 10477.402, 422.514, 52883.009 25/05/09,10:24:51,16,11,1, 11.9,1,1, 10.895, 10477.402, 422.536, 52883.047 25/05/09,10:24:51,17,11,1, 11.9,1,1, 10.895, 10477.415, 422.523, 52882.986 25/05/09,10:24:51,18,11,1, 11.9,1,1, 10.895, 10477.424, 422.550, 52883.034 25/05/09,10:24:51,19,11,1, 11.9,1,1, 10.895, 10477.422, 422.526, 52882.999 25/05/09,10:24:52,00,09,1, 11.9,1,1, 10.890, 10477.418, 422.526, 52882.999 25/05/09,10:24:52,01,09,1, 11.9,1,1, 10.890, 10477.413, 422.556, 52883.019 25/05/09,10:24:52,02,09,1, 11.9,1,1, 10.890, 10477.408, 422.556, 52883.069 25/05/09,10:24:52,03,09,1, 11.9,1,1, 10.890, 10477.399, 422.546, 52883.080 25/05/09,10:24:52,04,09,1, 11.9,1,1, 10.890, 10477.430, 422.567, 52883.001 25/05/09,10:24:52,05,09,1, 11.9,1,1, 10.890, 10477.433, 422.563, 52883.039 25/05/09,10:24:52,06,09,1, 11.9,1,1, 10.890, 10477.434, 422.571, 52883.021 25/05/09,10:24:52,07,09,1, 11.9,1,1, 10.890, 10477.438, 422.559, 52883.010 25/05/09,10:24:52,08,09,1, 11.9,1,1, 10.890, 10477.417, 422.578, 52883.071 25/05/09,10:24:52,09,09,1, 11.9,1,1, 10.890, 10477.442, 422.585, 52883.026 25/05/09,10:24:52,10,09,1, 11.9,1,1, 10.890, 10477.441, 422.569, 52883.071 25/05/09,10:24:52,11,09,1, 11.9,1,1, 10.890, 10477.416, 422.556, 52883.082 25/05/09,10:24:52,12,09,1, 11.9,1,1, 10.890, 10477.440, 422.565, 52883.095 25/05/09,10:24:52,13,09,1, 11.9,1,1, 10.890, 10477.433, 422.588, 52883.053 25/05/09,10:24:52,14,09,1, 11.9,1,1, 10.890, 10477.448, 422.595, 52883.018 25/05/09,10:24:52,15,09,1, 11.9,1,1, 10.890, 10477.415, 422.597, 52883.072 25/05/09,10:24:52,16,09,1, 11.9,1,1, 10.890, 10477.434, 422.579, 52883.003 25/05/09,10:24:52,17,09,1, 11.9,1,1, 10.890, 10477.432, 422.548, 52883.015 25/05/09,10:24:52,18,09,1, 11.9,1,1, 10.890, 10477.438, 422.577, 52882.983 25/05/09,10:24:52,19,09,1, 11.9,1,1, 10.890, 10477.469, 422.606, 52882.997 25/05/09,10:24:53,00,11,1, 11.9,1,1, 10.893, 10477.468, 422.606, 52882.997 25/05/09,10:24:53,01,11,1, 11.9,1,1, 10.893, 10477.449, 422.602, 52883.075 25/05/09,10:24:53,02,11,1, 11.9,1,1, 10.893, 10477.473, 422.597, 52882.969 25/05/09,10:24:53,03,11,1, 11.9,1,1, 10.893, 10477.459, 422.572, 52883.095 25/05/09,10:24:53,04,11,1, 11.9,1,1, 10.893, 10477.445, 422.596, 52883.010 25/05/09,10:24:53,05,11,1, 11.9,1,1, 10.893, 10477.432, 422.617, 52883.088 25/05/09,10:24:53,06,11,1, 11.9,1,1, 10.893, 10477.449, 422.593, 52882.986 25/05/09,10:24:53,07,11,1, 11.9,1,1, 10.893, 10477.446, 422.621, 52883.010 25/05/09,10:24:53,08,11,1, 11.9,1,1, 10.893, 10477.438, 422.601, 52883.121 25/05/09,10:24:53,09,11,1, 11.9,1,1, 10.893, 10477.440, 422.623, 52883.016 25/05/09,10:24:53,10,11,1, 11.9,1,1, 10.893, 10477.451, 422.619, 52883.004 25/05/09,10:24:53,11,11,1, 11.9,1,1, 10.893, 10477.430, 422.610, 52882.981 25/05/09,10:24:53,12,11,1, 11.9,1,1, 10.893, 10477.446, 422.618, 52882.989 25/05/09,10:24:53,13,11,1, 11.9,1,1, 10.893, 10477.418, 422.592, 52882.932 25/05/09,10:24:53,14,11,1, 11.9,1,1, 10.893, 10477.465, 422.612, 52882.982 25/05/09,10:24:53,15,11,1, 11.9,1,1, 10.893, 10477.450, 422.652, 52883.087 25/05/09,10:24:53,16,11,1, 11.9,1,1, 10.893, 10477.430, 422.628, 52883.007 25/05/09,10:24:53,17,11,1, 11.9,1,1, 10.893, 10477.461, 422.644, 52883.081 25/05/09,10:24:53,18,11,1, 11.9,1,1, 10.893, 10477.464, 422.623, 52883.049 25/05/09,10:24:53,19,11,1, 11.9,1,1, 10.893, 10477.465, 422.621, 52882.980 25/05/09,10:24:54,00,09,1, 11.9,1,1, 10.894, 10477.459, 422.621, 52882.980 25/05/09,10:24:54,01,09,1, 11.9,1,1, 10.894, 10477.445, 422.624, 52883.018 25/05/09,10:24:54,02,09,1, 11.9,1,1, 10.894, 10477.459, 422.630, 52883.056 25/05/09,10:24:54,03,09,1, 11.9,1,1, 10.894, 10477.452, 422.624, 52883.013 25/05/09,10:24:54,04,09,1, 11.9,1,1, 10.894, 10477.465, 422.643, 52883.057 25/05/09,10:24:54,05,09,1, 11.9,1,1, 10.894, 10477.445, 422.638, 52883.050 25/05/09,10:24:54,06,09,1, 11.9,1,1, 10.894, 10477.458, 422.638, 52882.972 25/05/09,10:24:54,07,09,1, 11.9,1,1, 10.894, 10477.453, 422.635, 52883.030 25/05/09,10:24:54,08,09,1, 11.9,1,1, 10.894, 10477.457, 422.633, 52883.021 25/05/09,10:24:54,09,09,1, 11.9,1,1, 10.894, 10477.467, 422.636, 52883.076 25/05/09,10:24:54,10,09,1, 11.9,1,1, 10.894, 10477.457, 422.645, 52883.041 25/05/09,10:24:54,11,09,1, 11.9,1,1, 10.894, 10477.477, 422.642, 52883.004 25/05/09,10:24:54,12,09,1, 11.9,1,1, 10.894, 10477.474, 422.638, 52882.994 25/05/09,10:24:54,13,09,1, 11.9,1,1, 10.894, 10477.482, 422.654, 52883.016 25/05/09,10:24:54,14,09,1, 11.9,1,1, 10.894, 10477.480, 422.640, 52882.998 25/05/09,10:24:54,15,09,1, 11.9,1,1, 10.894, 10477.485, 422.641, 52883.067 25/05/09,10:24:54,16,09,1, 11.9,1,1, 10.894, 10477.489, 422.649, 52883.019 25/05/09,10:24:54,17,09,1, 11.9,1,1, 10.894, 10477.498, 422.644, 52882.955 25/05/09,10:24:54,18,09,1, 11.9,1,1, 10.894, 10477.478, 422.670, 52883.022 25/05/09,10:24:54,19,09,1, 11.9,1,1, 10.894, 10477.478, 422.649, 52882.963 25/05/09,10:24:55,00,10,1, 11.9,1,1, 10.894, 10477.476, 422.649, 52882.963 25/05/09,10:24:55,01,10,1, 11.9,1,1, 10.894, 10477.488, 422.691, 52883.025 25/05/09,10:24:55,02,10,1, 11.9,1,1, 10.894, 10477.488, 422.674, 52882.995 25/05/09,10:24:55,03,10,1, 11.9,1,1, 10.894, 10477.472, 422.681, 52882.962 25/05/09,10:24:55,04,10,1, 11.9,1,1, 10.894, 10477.466, 422.665, 52883.000 25/05/09,10:24:55,05,10,1, 11.9,1,1, 10.894, 10477.481, 422.679, 52883.015 25/05/09,10:24:55,06,10,1, 11.9,1,1, 10.894, 10477.487, 422.668, 52883.051 25/05/09,10:24:55,07,10,1, 11.9,1,1, 10.894, 10477.477, 422.675, 52883.046 25/05/09,10:24:55,08,10,1, 11.9,1,1, 10.894, 10477.477, 422.701, 52883.025 25/05/09,10:24:55,09,10,1, 11.9,1,1, 10.894, 10477.476, 422.689, 52883.007 25/05/09,10:24:55,10,10,1, 11.9,1,1, 10.894, 10477.468, 422.690, 52883.081 25/05/09,10:24:55,11,10,1, 11.9,1,1, 10.894, 10477.493, 422.680, 52882.945 25/05/09,10:24:55,12,10,1, 11.9,1,1, 10.894, 10477.494, 422.706, 52883.054 25/05/09,10:24:55,13,10,1, 11.9,1,1, 10.894, 10477.494, 422.706, 52883.026 25/05/09,10:24:55,14,10,1, 11.9,1,1, 10.894, 10477.507, 422.733, 52883.071 25/05/09,10:24:55,15,10,1, 11.9,1,1, 10.894, 10477.475, 422.712, 52882.975 25/05/09,10:24:55,16,10,1, 11.9,1,1, 10.894, 10477.491, 422.722, 52883.015 25/05/09,10:24:55,17,10,1, 11.9,1,1, 10.894, 10477.503, 422.736, 52883.018 25/05/09,10:24:55,18,10,1, 11.9,1,1, 10.894, 10477.519, 422.737, 52883.019 25/05/09,10:24:55,19,10,1, 11.9,1,1, 10.894, 10477.526, 422.719, 52883.014 25/05/09,10:24:56,00,09,1, 11.9,1,1, 10.902, 10477.526, 422.719, 52883.014 25/05/09,10:24:56,01,09,1, 11.9,1,1, 10.902, 10477.526, 422.729, 52882.979 25/05/09,10:24:56,02,09,1, 11.9,1,1, 10.902, 10477.509, 422.728, 52882.994 25/05/09,10:24:56,03,09,1, 11.9,1,1, 10.902, 10477.485, 422.728, 52883.010 25/05/09,10:24:56,04,09,1, 11.9,1,1, 10.902, 10477.524, 422.750, 52882.941 25/05/09,10:24:56,05,09,1, 11.9,1,1, 10.902, 10477.496, 422.759, 52882.960 25/05/09,10:24:56,06,09,1, 11.9,1,1, 10.902, 10477.513, 422.736, 52882.975 25/05/09,10:24:56,07,09,1, 11.9,1,1, 10.902, 10477.517, 422.741, 52882.974 25/05/09,10:24:56,08,09,1, 11.9,1,1, 10.902, 10477.528, 422.779, 52882.976 25/05/09,10:24:56,09,09,1, 11.9,1,1, 10.902, 10477.512, 422.778, 52882.991 25/05/09,10:24:56,10,09,1, 11.9,1,1, 10.902, 10477.492, 422.786, 52882.906 25/05/09,10:24:56,11,09,1, 11.9,1,1, 10.902, 10477.509, 422.759, 52882.877 25/05/09,10:24:56,12,09,1, 11.9,1,1, 10.902, 10477.487, 422.772, 52882.902 25/05/09,10:24:56,13,09,1, 11.9,1,1, 10.902, 10477.512, 422.758, 52882.873 25/05/09,10:24:56,14,09,1, 11.9,1,1, 10.902, 10477.506, 422.786, 52882.990 25/05/09,10:24:56,15,09,1, 11.9,1,1, 10.902, 10477.504, 422.767, 52882.968 25/05/09,10:24:56,16,09,1, 11.9,1,1, 10.902, 10477.492, 422.776, 52883.012 25/05/09,10:24:56,17,09,1, 11.9,1,1, 10.902, 10477.491, 422.786, 52883.008 25/05/09,10:24:56,18,09,1, 11.9,1,1, 10.902, 10477.510, 422.760, 52883.004 25/05/09,10:24:56,19,09,1, 11.9,1,1, 10.902, 10477.518, 422.788, 52883.011 25/05/09,10:24:57,00,10,1, 11.9,1,1, 10.899, 10477.518, 422.788, 52883.011 25/05/09,10:24:57,01,10,1, 11.9,1,1, 10.899, 10477.514, 422.779, 52882.957 25/05/09,10:24:57,02,10,1, 11.9,1,1, 10.899, 10477.528, 422.805, 52883.120 25/05/09,10:24:57,03,10,1, 11.9,1,1, 10.899, 10477.527, 422.823, 52883.133 25/05/09,10:24:57,04,10,1, 11.9,1,1, 10.899, 10477.507, 422.831, 52883.158 25/05/09,10:24:57,05,10,1, 11.9,1,1, 10.899, 10477.533, 422.818, 52883.080 25/05/09,10:24:57,06,10,1, 11.9,1,1, 10.899, 10477.518, 422.826, 52883.125 25/05/09,10:24:57,07,10,1, 11.9,1,1, 10.899, 10477.533, 422.834, 52883.117 25/05/09,10:24:57,08,10,1, 11.9,1,1, 10.899, 10477.537, 422.829, 52883.051 25/05/09,10:24:57,09,10,1, 11.9,1,1, 10.899, 10477.557, 422.833, 52883.099 25/05/09,10:24:57,10,10,1, 11.9,1,1, 10.899, 10477.544, 422.837, 52883.102 25/05/09,10:24:57,11,10,1, 11.9,1,1, 10.899, 10477.538, 422.825, 52883.119 25/05/09,10:24:57,12,10,1, 11.9,1,1, 10.899, 10477.552, 422.855, 52883.100 25/05/09,10:24:57,13,10,1, 11.9,1,1, 10.899, 10477.531, 422.827, 52883.014 25/05/09,10:24:57,14,10,1, 11.9,1,1, 10.899, 10477.545, 422.862, 52883.054 25/05/09,10:24:57,15,10,1, 11.9,1,1, 10.899, 10477.528, 422.847, 52883.038 25/05/09,10:24:57,16,10,1, 11.9,1,1, 10.899, 10477.535, 422.829, 52883.064 25/05/09,10:24:57,17,10,1, 11.9,1,1, 10.899, 10477.536, 422.864, 52883.132 25/05/09,10:24:57,18,10,1, 11.9,1,1, 10.899, 10477.557, 422.857, 52883.100 25/05/09,10:24:57,19,10,1, 11.9,1,1, 10.899, 10477.512, 422.866, 52883.097 25/05/09,10:24:58,00,11,1, 11.9,1,1, 10.896, 10477.509, 422.866, 52883.097 25/05/09,10:24:58,01,11,1, 11.9,1,1, 10.896, 10477.534, 422.883, 52883.070 25/05/09,10:24:58,02,11,1, 11.9,1,1, 10.896, 10477.535, 422.898, 52883.060 25/05/09,10:24:58,03,11,1, 11.9,1,1, 10.896, 10477.563, 422.886, 52883.072 25/05/09,10:24:58,04,11,1, 11.9,1,1, 10.896, 10477.554, 422.872, 52883.051 25/05/09,10:24:58,05,11,1, 11.9,1,1, 10.896, 10477.557, 422.895, 52883.020 25/05/09,10:24:58,06,11,1, 11.9,1,1, 10.896, 10477.573, 422.903, 52883.189 25/05/09,10:24:58,07,11,1, 11.9,1,1, 10.896, 10477.545, 422.894, 52883.144 25/05/09,10:24:58,08,11,1, 11.9,1,1, 10.896, 10477.546, 422.928, 52883.205 25/05/09,10:24:58,09,11,1, 11.9,1,1, 10.896, 10477.547, 422.899, 52883.113 25/05/09,10:24:58,10,11,1, 11.9,1,1, 10.896, 10477.538, 422.908, 52883.117 25/05/09,10:24:58,11,11,1, 11.9,1,1, 10.896, 10477.544, 422.925, 52883.095 25/05/09,10:24:58,12,11,1, 11.9,1,1, 10.896, 10477.557, 422.912, 52883.072 25/05/09,10:24:58,13,11,1, 11.9,1,1, 10.896, 10477.570, 422.933, 52883.068 25/05/09,10:24:58,14,11,1, 11.9,1,1, 10.896, 10477.546, 422.903, 52883.081 25/05/09,10:24:58,15,11,1, 11.9,1,1, 10.896, 10477.561, 422.940, 52883.100 25/05/09,10:24:58,16,11,1, 11.9,1,1, 10.896, 10477.573, 422.942, 52883.101 25/05/09,10:24:58,17,11,1, 11.9,1,1, 10.896, 10477.567, 422.953, 52883.120 25/05/09,10:24:58,18,11,1, 11.9,1,1, 10.896, 10477.584, 422.947, 52883.033 25/05/09,10:24:58,19,11,1, 11.9,1,1, 10.896, 10477.568, 422.959, 52883.055 25/05/09,10:24:59,00,10,1, 11.9,1,1, 10.897, 10477.568, 422.959, 52883.055 25/05/09,10:24:59,01,10,1, 11.9,1,1, 10.897, 10477.579, 422.957, 52882.983 25/05/09,10:24:59,02,10,1, 11.9,1,1, 10.897, 10477.576, 422.956, 52883.139 25/05/09,10:24:59,03,10,1, 11.9,1,1, 10.897, 10477.565, 422.963, 52883.030 25/05/09,10:24:59,04,10,1, 11.9,1,1, 10.897, 10477.562, 422.948, 52883.073 25/05/09,10:24:59,05,10,1, 11.9,1,1, 10.897, 10477.558, 422.976, 52883.120 25/05/09,10:24:59,06,10,1, 11.9,1,1, 10.897, 10477.596, 422.972, 52883.084 25/05/09,10:24:59,07,10,1, 11.9,1,1, 10.897, 10477.565, 422.989, 52883.090 25/05/09,10:24:59,08,10,1, 11.9,1,1, 10.897, 10477.593, 422.976, 52883.026 25/05/09,10:24:59,09,10,1, 11.9,1,1, 10.897, 10477.575, 422.992, 52883.064 25/05/09,10:24:59,10,10,1, 11.9,1,1, 10.897, 10477.583, 422.981, 52883.053 25/05/09,10:24:59,11,10,1, 11.9,1,1, 10.897, 10477.574, 422.990, 52883.046 25/05/09,10:24:59,12,10,1, 11.9,1,1, 10.897, 10477.568, 422.986, 52883.107 25/05/09,10:24:59,13,10,1, 11.9,1,1, 10.897, 10477.589, 423.016, 52883.105 25/05/09,10:24:59,14,10,1, 11.9,1,1, 10.897, 10477.558, 423.008, 52883.101 25/05/09,10:24:59,15,10,1, 11.9,1,1, 10.897, 10477.590, 423.004, 52883.147 25/05/09,10:24:59,16,10,1, 11.9,1,1, 10.897, 10477.574, 423.010, 52883.113 25/05/09,10:24:59,17,10,1, 11.9,1,1, 10.897, 10477.591, 422.995, 52883.089 25/05/09,10:24:59,18,10,1, 11.9,1,1, 10.897, 10477.613, 423.014, 52883.012 25/05/09,10:24:59,19,10,1, 11.9,1,1, 10.897, 10477.590, 423.020, 52883.084 25/05/09,10:25:00,00,09,1, 12.0,1,1, 10.898, 10477.585, 423.020, 52883.084 25/05/09,10:25:00,01,09,1, 12.0,1,1, 10.898, 10477.605, 423.034, 52883.023 25/05/09,10:25:00,02,09,1, 12.0,1,1, 10.898, 10477.576, 423.025, 52882.983 25/05/09,10:25:00,03,09,1, 12.0,1,1, 10.898, 10477.572, 423.036, 52883.001 25/05/09,10:25:00,04,09,1, 12.0,1,1, 10.898, 10477.593, 423.002, 52882.952 25/05/09,10:25:00,05,09,1, 12.0,1,1, 10.898, 10477.582, 423.026, 52882.931 25/05/09,10:25:00,06,09,1, 12.0,1,1, 10.898, 10477.584, 423.009, 52882.976 25/05/09,10:25:00,07,09,1, 12.0,1,1, 10.898, 10477.568, 423.047, 52882.989 25/05/09,10:25:00,08,09,1, 12.0,1,1, 10.898, 10477.577, 423.043, 52882.973 25/05/09,10:25:00,09,09,1, 12.0,1,1, 10.898, 10477.583, 423.055, 52882.982 25/05/09,10:25:00,10,09,1, 12.0,1,1, 10.898, 10477.577, 423.026, 52883.003 25/05/09,10:25:00,11,09,1, 12.0,1,1, 10.898, 10477.583, 423.023, 52882.887 25/05/09,10:25:00,12,09,1, 12.0,1,1, 10.898, 10477.576, 423.064, 52882.897 25/05/09,10:25:00,13,09,1, 12.0,1,1, 10.898, 10477.582, 423.057, 52882.922 25/05/09,10:25:00,14,09,1, 12.0,1,1, 10.898, 10477.587, 423.054, 52882.927 25/05/09,10:25:00,15,09,1, 12.0,1,1, 10.898, 10477.561, 423.087, 52882.917 25/05/09,10:25:00,16,09,1, 12.0,1,1, 10.898, 10477.615, 423.047, 52882.902 25/05/09,10:25:00,17,09,1, 12.0,1,1, 10.898, 10477.589, 423.083, 52882.949 25/05/09,10:25:00,18,09,1, 12.0,1,1, 10.898, 10477.602, 423.063, 52882.951 25/05/09,10:25:00,19,09,1, 12.0,1,1, 10.898, 10477.612, 423.084, 52882.994 25/05/09,10:25:01,00,10,1, 11.9,1,1, 10.896, 10477.610, 423.084, 52882.994 25/05/09,10:25:01,01,10,1, 11.9,1,1, 10.896, 10477.569, 423.047, 52882.936 25/05/09,10:25:01,02,10,1, 11.9,1,1, 10.896, 10477.597, 423.089, 52883.032 25/05/09,10:25:01,03,10,1, 11.9,1,1, 10.896, 10477.592, 423.074, 52883.033 25/05/09,10:25:01,04,10,1, 11.9,1,1, 10.896, 10477.600, 423.105, 52883.018 25/05/09,10:25:01,05,10,1, 11.9,1,1, 10.896, 10477.628, 423.098, 52883.020 25/05/09,10:25:01,06,10,1, 11.9,1,1, 10.896, 10477.624, 423.093, 52883.018 25/05/09,10:25:01,07,10,1, 11.9,1,1, 10.896, 10477.575, 423.090, 52882.919 25/05/09,10:25:01,08,10,1, 11.9,1,1, 10.896, 10477.610, 423.114, 52882.954 25/05/09,10:25:01,09,10,1, 11.9,1,1, 10.896, 10477.602, 423.119, 52882.910 25/05/09,10:25:01,10,10,1, 11.9,1,1, 10.896, 10477.612, 423.107, 52882.972 25/05/09,10:25:01,11,10,1, 11.9,1,1, 10.896, 10477.600, 423.136, 52882.952 25/05/09,10:25:01,12,10,1, 11.9,1,1, 10.896, 10477.603, 423.104, 52882.929 25/05/09,10:25:01,13,10,1, 11.9,1,1, 10.896, 10477.610, 423.142, 52882.949 25/05/09,10:25:01,14,10,1, 11.9,1,1, 10.896, 10477.604, 423.131, 52882.961 25/05/09,10:25:01,15,10,1, 11.9,1,1, 10.896, 10477.603, 423.152, 52882.956 25/05/09,10:25:01,16,10,1, 11.9,1,1, 10.896, 10477.599, 423.166, 52882.971 25/05/09,10:25:01,17,10,1, 11.9,1,1, 10.896, 10477.601, 423.153, 52882.924 25/05/09,10:25:01,18,10,1, 11.9,1,1, 10.896, 10477.623, 423.132, 52882.911 25/05/09,10:25:01,19,10,1, 11.9,1,1, 10.896, 10477.602, 423.149, 52882.908 25/05/09,10:25:02,00,08,1, 11.9,1,1, 10.900, 10477.601, 423.149, 52882.908 25/05/09,10:25:02,01,08,1, 11.9,1,1, 10.900, 10477.587, 423.153, 52882.952 25/05/09,10:25:02,02,08,1, 11.9,1,1, 10.900, 10477.588, 423.179, 52882.948 25/05/09,10:25:02,03,08,1, 11.9,1,1, 10.900, 10477.605, 423.157, 52882.998 25/05/09,10:25:02,04,08,1, 11.9,1,1, 10.900, 10477.598, 423.178, 52882.971 25/05/09,10:25:02,05,08,1, 11.9,1,1, 10.900, 10477.610, 423.177, 52882.949 25/05/09,10:25:02,06,08,1, 11.9,1,1, 10.900, 10477.596, 423.184, 52882.988 25/05/09,10:25:02,07,08,1, 11.9,1,1, 10.900, 10477.602, 423.169, 52882.921 25/05/09,10:25:02,08,08,1, 11.9,1,1, 10.900, 10477.608, 423.170, 52882.913 25/05/09,10:25:02,09,08,1, 11.9,1,1, 10.900, 10477.625, 423.161, 52882.881 25/05/09,10:25:02,10,08,1, 11.9,1,1, 10.900, 10477.624, 423.194, 52882.925 25/05/09,10:25:02,11,08,1, 11.9,1,1, 10.900, 10477.596, 423.186, 52882.927 25/05/09,10:25:02,12,08,1, 11.9,1,1, 10.900, 10477.639, 423.197, 52882.952 25/05/09,10:25:02,13,08,1, 11.9,1,1, 10.900, 10477.590, 423.175, 52882.959 25/05/09,10:25:02,14,08,1, 11.9,1,1, 10.900, 10477.609, 423.186, 52882.891 25/05/09,10:25:02,15,08,1, 11.9,1,1, 10.900, 10477.597, 423.201, 52882.973 25/05/09,10:25:02,16,08,1, 11.9,1,1, 10.900, 10477.597, 423.194, 52883.027 25/05/09,10:25:02,17,08,1, 11.9,1,1, 10.900, 10477.619, 423.206, 52882.929 25/05/09,10:25:02,18,08,1, 11.9,1,1, 10.900, 10477.616, 423.177, 52882.884 25/05/09,10:25:02,19,08,1, 11.9,1,1, 10.900, 10477.602, 423.199, 52882.933 25/05/09,10:25:03,00,09,1, 11.9,1,1, 10.899, 10477.601, 423.199, 52882.933 25/05/09,10:25:03,01,09,1, 11.9,1,1, 10.899, 10477.614, 423.226, 52882.988 25/05/09,10:25:03,02,09,1, 11.9,1,1, 10.899, 10477.650, 423.233, 52882.941 25/05/09,10:25:03,03,09,1, 11.9,1,1, 10.899, 10477.610, 423.237, 52882.955 25/05/09,10:25:03,04,09,1, 11.9,1,1, 10.899, 10477.621, 423.228, 52882.999 25/05/09,10:25:03,05,09,1, 11.9,1,1, 10.899, 10477.619, 423.245, 52882.908 25/05/09,10:25:03,06,09,1, 11.9,1,1, 10.899, 10477.621, 423.253, 52882.971 25/05/09,10:25:03,07,09,1, 11.9,1,1, 10.899, 10477.622, 423.256, 52882.898 25/05/09,10:25:03,08,09,1, 11.9,1,1, 10.899, 10477.618, 423.266, 52882.978 25/05/09,10:25:03,09,09,1, 11.9,1,1, 10.899, 10477.598, 423.261, 52882.962 25/05/09,10:25:03,10,09,1, 11.9,1,1, 10.899, 10477.611, 423.239, 52882.982 25/05/09,10:25:03,11,09,1, 11.9,1,1, 10.899, 10477.609, 423.270, 52883.006 25/05/09,10:25:03,12,09,1, 11.9,1,1, 10.899, 10477.611, 423.275, 52882.981 25/05/09,10:25:03,13,09,1, 11.9,1,1, 10.899, 10477.608, 423.288, 52883.013 25/05/09,10:25:03,14,09,1, 11.9,1,1, 10.899, 10477.602, 423.272, 52882.929 25/05/09,10:25:03,15,09,1, 11.9,1,1, 10.899, 10477.611, 423.273, 52882.924 25/05/09,10:25:03,16,09,1, 11.9,1,1, 10.899, 10477.596, 423.247, 52882.935 25/05/09,10:25:03,17,09,1, 11.9,1,1, 10.899, 10477.622, 423.283, 52882.945 25/05/09,10:25:03,18,09,1, 11.9,1,1, 10.899, 10477.623, 423.293, 52882.924 25/05/09,10:25:03,19,09,1, 11.9,1,1, 10.899, 10477.615, 423.286, 52882.946 25/05/09,10:25:04,00,09,1, 11.9,1,1, 10.899, 10477.610, 423.286, 52882.946 25/05/09,10:25:04,01,09,1, 11.9,1,1, 10.899, 10477.620, 423.312, 52882.932 25/05/09,10:25:04,02,09,1, 11.9,1,1, 10.899, 10477.626, 423.310, 52883.004 25/05/09,10:25:04,03,09,1, 11.9,1,1, 10.899, 10477.643, 423.290, 52882.946 25/05/09,10:25:04,04,09,1, 11.9,1,1, 10.899, 10477.605, 423.286, 52882.911 25/05/09,10:25:04,05,09,1, 11.9,1,1, 10.899, 10477.602, 423.303, 52882.988 25/05/09,10:25:04,06,09,1, 11.9,1,1, 10.899, 10477.600, 423.307, 52882.926 25/05/09,10:25:04,07,09,1, 11.9,1,1, 10.899, 10477.634, 423.336, 52882.917 25/05/09,10:25:04,08,09,1, 11.9,1,1, 10.899, 10477.633, 423.320, 52882.899 25/05/09,10:25:04,09,09,1, 11.9,1,1, 10.899, 10477.631, 423.343, 52882.987 25/05/09,10:25:04,10,09,1, 11.9,1,1, 10.899, 10477.628, 423.326, 52882.953 25/05/09,10:25:04,11,09,1, 11.9,1,1, 10.899, 10477.607, 423.327, 52882.966 25/05/09,10:25:04,12,09,1, 11.9,1,1, 10.899, 10477.618, 423.342, 52882.976 25/05/09,10:25:04,13,09,1, 11.9,1,1, 10.899, 10477.621, 423.332, 52882.947 25/05/09,10:25:04,14,09,1, 11.9,1,1, 10.899, 10477.607, 423.342, 52882.926 25/05/09,10:25:04,15,09,1, 11.9,1,1, 10.899, 10477.615, 423.337, 52882.997 25/05/09,10:25:04,16,09,1, 11.9,1,1, 10.899, 10477.602, 423.328, 52882.937 25/05/09,10:25:04,17,09,1, 11.9,1,1, 10.899, 10477.625, 423.338, 52883.009 25/05/09,10:25:04,18,09,1, 11.9,1,1, 10.899, 10477.634, 423.347, 52882.908 25/05/09,10:25:04,19,09,1, 11.9,1,1, 10.899, 10477.629, 423.378, 52882.994 25/05/09,10:25:05,00,09,1, 12.0,1,1, 10.897, 10477.626, 423.378, 52882.994 25/05/09,10:25:05,01,09,1, 12.0,1,1, 10.897, 10477.624, 423.359, 52882.872 25/05/09,10:25:05,02,09,1, 12.0,1,1, 10.897, 10477.628, 423.381, 52882.879 25/05/09,10:25:05,03,09,1, 12.0,1,1, 10.897, 10477.641, 423.389, 52882.965 25/05/09,10:25:05,04,09,1, 12.0,1,1, 10.897, 10477.630, 423.377, 52882.953 25/05/09,10:25:05,05,09,1, 12.0,1,1, 10.897, 10477.654, 423.405, 52882.999 25/05/09,10:25:05,06,09,1, 12.0,1,1, 10.897, 10477.636, 423.395, 52882.988 25/05/09,10:25:05,07,09,1, 12.0,1,1, 10.897, 10477.633, 423.388, 52882.886 25/05/09,10:25:05,08,09,1, 12.0,1,1, 10.897, 10477.666, 423.410, 52882.966 25/05/09,10:25:05,09,09,1, 12.0,1,1, 10.897, 10477.638, 423.412, 52882.987 25/05/09,10:25:05,10,09,1, 12.0,1,1, 10.897, 10477.657, 423.414, 52882.889 25/05/09,10:25:05,11,09,1, 12.0,1,1, 10.897, 10477.646, 423.409, 52882.984 25/05/09,10:25:05,12,09,1, 12.0,1,1, 10.897, 10477.663, 423.415, 52882.867 25/05/09,10:25:05,13,09,1, 12.0,1,1, 10.897, 10477.646, 423.416, 52882.906 25/05/09,10:25:05,14,09,1, 12.0,1,1, 10.897, 10477.669, 423.449, 52882.932 25/05/09,10:25:05,15,09,1, 12.0,1,1, 10.897, 10477.650, 423.418, 52882.939 25/05/09,10:25:05,16,09,1, 12.0,1,1, 10.897, 10477.645, 423.444, 52882.905 25/05/09,10:25:05,17,09,1, 12.0,1,1, 10.897, 10477.646, 423.426, 52882.905 25/05/09,10:25:05,18,09,1, 12.0,1,1, 10.897, 10477.668, 423.439, 52882.888 25/05/09,10:25:05,19,09,1, 12.0,1,1, 10.897, 10477.658, 423.441, 52882.881 25/05/09,10:25:06,00,10,1, 12.0,1,1, 10.901, 10477.651, 423.441, 52882.881 25/05/09,10:25:06,01,10,1, 12.0,1,1, 10.901, 10477.657, 423.459, 52882.929 25/05/09,10:25:06,02,10,1, 12.0,1,1, 10.901, 10477.646, 423.457, 52882.929 25/05/09,10:25:06,03,10,1, 12.0,1,1, 10.901, 10477.668, 423.470, 52882.908 25/05/09,10:25:06,04,10,1, 12.0,1,1, 10.901, 10477.669, 423.461, 52882.930 25/05/09,10:25:06,05,10,1, 12.0,1,1, 10.901, 10477.659, 423.454, 52882.866 25/05/09,10:25:06,06,10,1, 12.0,1,1, 10.901, 10477.694, 423.483, 52882.919 25/05/09,10:25:06,07,10,1, 12.0,1,1, 10.901, 10477.670, 423.456, 52882.936 25/05/09,10:25:06,08,10,1, 12.0,1,1, 10.901, 10477.678, 423.474, 52882.851 25/05/09,10:25:06,09,10,1, 12.0,1,1, 10.901, 10477.686, 423.483, 52882.877 25/05/09,10:25:06,10,10,1, 12.0,1,1, 10.901, 10477.686, 423.496, 52882.918 25/05/09,10:25:06,11,10,1, 12.0,1,1, 10.901, 10477.687, 423.500, 52882.901 25/05/09,10:25:06,12,10,1, 12.0,1,1, 10.901, 10477.682, 423.499, 52882.872 25/05/09,10:25:06,13,10,1, 12.0,1,1, 10.901, 10477.699, 423.507, 52882.966 25/05/09,10:25:06,14,10,1, 12.0,1,1, 10.901, 10477.681, 423.514, 52882.909 25/05/09,10:25:06,15,10,1, 12.0,1,1, 10.901, 10477.707, 423.544, 52882.949 25/05/09,10:25:06,16,10,1, 12.0,1,1, 10.901, 10477.706, 423.517, 52882.865 25/05/09,10:25:06,17,10,1, 12.0,1,1, 10.901, 10477.695, 423.546, 52882.955 25/05/09,10:25:06,18,10,1, 12.0,1,1, 10.901, 10477.708, 423.520, 52882.867 25/05/09,10:25:06,19,10,1, 12.0,1,1, 10.901, 10477.695, 423.534, 52883.079 25/05/09,10:25:07,00,09,1, 11.9,1,1, 10.900, 10477.693, 423.534, 52883.079 25/05/09,10:25:07,01,09,1, 11.9,1,1, 10.900, 10477.722, 423.551, 52882.924 25/05/09,10:25:07,02,09,1, 11.9,1,1, 10.900, 10477.726, 423.554, 52882.913 25/05/09,10:25:07,03,09,1, 11.9,1,1, 10.900, 10477.710, 423.560, 52882.925 25/05/09,10:25:07,04,09,1, 11.9,1,1, 10.900, 10477.716, 423.558, 52882.860 25/05/09,10:25:07,05,09,1, 11.9,1,1, 10.900, 10477.739, 423.582, 52882.869 25/05/09,10:25:07,06,09,1, 11.9,1,1, 10.900, 10477.744, 423.584, 52882.908 25/05/09,10:25:07,07,09,1, 11.9,1,1, 10.900, 10477.754, 423.573, 52882.882 25/05/09,10:25:07,08,09,1, 11.9,1,1, 10.900, 10477.771, 423.553, 52882.888 25/05/09,10:25:07,09,09,1, 11.9,1,1, 10.900, 10477.731, 423.543, 52882.887 25/05/09,10:25:07,10,09,1, 11.9,1,1, 10.900, 10477.738, 423.547, 52882.900 25/05/09,10:25:07,11,09,1, 11.9,1,1, 10.900, 10477.759, 423.562, 52882.863 25/05/09,10:25:07,12,09,1, 11.9,1,1, 10.900, 10477.756, 423.618, 52882.946 25/05/09,10:25:07,13,09,1, 11.9,1,1, 10.900, 10477.775, 423.606, 52882.832 25/05/09,10:25:07,14,09,1, 11.9,1,1, 10.900, 10477.725, 423.564, 52882.846 25/05/09,10:25:07,15,09,1, 11.9,1,1, 10.900, 10477.759, 423.572, 52882.935 25/05/09,10:25:07,16,09,1, 11.9,1,1, 10.900, 10477.754, 423.592, 52882.913 25/05/09,10:25:07,17,09,1, 11.9,1,1, 10.900, 10477.779, 423.586, 52882.943 25/05/09,10:25:07,18,09,1, 11.9,1,1, 10.900, 10477.772, 423.603, 52882.947 25/05/09,10:25:07,19,09,1, 11.9,1,1, 10.900, 10477.759, 423.601, 52882.891 25/05/09,10:25:08,00,10,1, 11.9,1,1, 10.900, 10477.751, 423.601, 52882.891 25/05/09,10:25:08,01,10,1, 11.9,1,1, 10.900, 10477.794, 423.599, 52882.853 25/05/09,10:25:08,02,10,1, 11.9,1,1, 10.900, 10477.774, 423.604, 52882.867 25/05/09,10:25:08,03,10,1, 11.9,1,1, 10.900, 10477.795, 423.608, 52882.945 25/05/09,10:25:08,04,10,1, 11.9,1,1, 10.900, 10477.792, 423.618, 52882.953 25/05/09,10:25:08,05,10,1, 11.9,1,1, 10.900, 10477.791, 423.602, 52882.859 25/05/09,10:25:08,06,10,1, 11.9,1,1, 10.900, 10477.797, 423.596, 52882.920 25/05/09,10:25:08,07,10,1, 11.9,1,1, 10.900, 10477.798, 423.618, 52882.930 25/05/09,10:25:08,08,10,1, 11.9,1,1, 10.900, 10477.799, 423.617, 52882.889 25/05/09,10:25:08,09,10,1, 11.9,1,1, 10.900, 10477.807, 423.621, 52882.856 25/05/09,10:25:08,10,10,1, 11.9,1,1, 10.900, 10477.795, 423.627, 52882.895 25/05/09,10:25:08,11,10,1, 11.9,1,1, 10.900, 10477.830, 423.620, 52882.876 25/05/09,10:25:08,12,10,1, 11.9,1,1, 10.900, 10477.828, 423.624, 52882.879 25/05/09,10:25:08,13,10,1, 11.9,1,1, 10.900, 10477.827, 423.624, 52882.948 25/05/09,10:25:08,14,10,1, 11.9,1,1, 10.900, 10477.831, 423.635, 52882.801 25/05/09,10:25:08,15,10,1, 11.9,1,1, 10.900, 10477.833, 423.640, 52882.954 25/05/09,10:25:08,16,10,1, 11.9,1,1, 10.900, 10477.825, 423.650, 52882.930 25/05/09,10:25:08,17,10,1, 11.9,1,1, 10.900, 10477.845, 423.617, 52882.854 25/05/09,10:25:08,18,10,1, 11.9,1,1, 10.900, 10477.837, 423.663, 52882.879 25/05/09,10:25:08,19,10,1, 11.9,1,1, 10.900, 10477.875, 423.659, 52882.914 25/05/09,10:25:09,00,09,1, 11.9,1,1, 10.901, 10477.868, 423.659, 52882.914 25/05/09,10:25:09,01,09,1, 11.9,1,1, 10.901, 10477.854, 423.653, 52882.882 25/05/09,10:25:09,02,09,1, 11.9,1,1, 10.901, 10477.857, 423.639, 52882.857 25/05/09,10:25:09,03,09,1, 11.9,1,1, 10.901, 10477.843, 423.653, 52882.839 25/05/09,10:25:09,04,09,1, 11.9,1,1, 10.901, 10477.883, 423.661, 52882.840 25/05/09,10:25:09,05,09,1, 11.9,1,1, 10.901, 10477.893, 423.684, 52882.904 25/05/09,10:25:09,06,09,1, 11.9,1,1, 10.901, 10477.879, 423.641, 52882.840 25/05/09,10:25:09,07,09,1, 11.9,1,1, 10.901, 10477.880, 423.647, 52882.823 25/05/09,10:25:09,08,09,1, 11.9,1,1, 10.901, 10477.856, 423.661, 52882.852 25/05/09,10:25:09,09,09,1, 11.9,1,1, 10.901, 10477.857, 423.668, 52882.846 25/05/09,10:25:09,10,09,1, 11.9,1,1, 10.901, 10477.878, 423.657, 52882.844 25/05/09,10:25:09,11,09,1, 11.9,1,1, 10.901, 10477.876, 423.655, 52882.836 25/05/09,10:25:09,12,09,1, 11.9,1,1, 10.901, 10477.896, 423.674, 52882.895 25/05/09,10:25:09,13,09,1, 11.9,1,1, 10.901, 10477.871, 423.687, 52882.861 25/05/09,10:25:09,14,09,1, 11.9,1,1, 10.901, 10477.916, 423.682, 52882.891 25/05/09,10:25:09,15,09,1, 11.9,1,1, 10.901, 10477.911, 423.680, 52882.882 25/05/09,10:25:09,16,09,1, 11.9,1,1, 10.901, 10477.905, 423.665, 52882.861 25/05/09,10:25:09,17,09,1, 11.9,1,1, 10.901, 10477.910, 423.670, 52882.836 25/05/09,10:25:09,18,09,1, 11.9,1,1, 10.901, 10477.895, 423.692, 52882.871 25/05/09,10:25:09,19,09,1, 11.9,1,1, 10.901, 10477.903, 423.670, 52882.818 25/05/09,10:25:10,00,09,1, 12.0,1,1, 10.899, 10477.902, 423.670, 52882.818 25/05/09,10:25:10,01,09,1, 12.0,1,1, 10.899, 10477.917, 423.693, 52882.866 25/05/09,10:25:10,02,09,1, 12.0,1,1, 10.899, 10477.904, 423.671, 52882.873 25/05/09,10:25:10,03,09,1, 12.0,1,1, 10.899, 10477.934, 423.693, 52882.828 25/05/09,10:25:10,04,09,1, 12.0,1,1, 10.899, 10477.911, 423.679, 52882.931 25/05/09,10:25:10,05,09,1, 12.0,1,1, 10.899, 10477.906, 423.693, 52882.904 25/05/09,10:25:10,06,09,1, 12.0,1,1, 10.899, 10477.924, 423.703, 52882.830 25/05/09,10:25:10,07,09,1, 12.0,1,1, 10.899, 10477.911, 423.686, 52882.835 25/05/09,10:25:10,08,09,1, 12.0,1,1, 10.899, 10477.925, 423.696, 52882.816 25/05/09,10:25:10,09,09,1, 12.0,1,1, 10.899, 10477.940, 423.696, 52882.840 25/05/09,10:25:10,10,09,1, 12.0,1,1, 10.899, 10477.936, 423.710, 52882.925 25/05/09,10:25:10,11,09,1, 12.0,1,1, 10.899, 10477.935, 423.693, 52882.846 25/05/09,10:25:10,12,09,1, 12.0,1,1, 10.899, 10477.936, 423.697, 52882.844 25/05/09,10:25:10,13,09,1, 12.0,1,1, 10.899, 10477.923, 423.706, 52882.869 25/05/09,10:25:10,14,09,1, 12.0,1,1, 10.899, 10477.912, 423.706, 52882.847 25/05/09,10:25:10,15,09,1, 12.0,1,1, 10.899, 10477.928, 423.743, 52882.825 25/05/09,10:25:10,16,09,1, 12.0,1,1, 10.899, 10477.928, 423.752, 52882.948 25/05/09,10:25:10,17,09,1, 12.0,1,1, 10.899, 10477.938, 423.720, 52882.872 25/05/09,10:25:10,18,09,1, 12.0,1,1, 10.899, 10477.947, 423.718, 52882.892 25/05/09,10:25:10,19,09,1, 12.0,1,1, 10.899, 10477.922, 423.725, 52882.808 25/05/09,10:25:11,00,09,1, 12.0,1,1, 10.898, 10477.918, 423.725, 52882.808 25/05/09,10:25:11,01,09,1, 12.0,1,1, 10.898, 10477.935, 423.745, 52882.914 25/05/09,10:25:11,02,09,1, 12.0,1,1, 10.898, 10477.914, 423.750, 52882.979 25/05/09,10:25:11,03,09,1, 12.0,1,1, 10.898, 10477.956, 423.741, 52882.785 25/05/09,10:25:11,04,09,1, 12.0,1,1, 10.898, 10477.970, 423.735, 52882.774 25/05/09,10:25:11,05,09,1, 12.0,1,1, 10.898, 10477.967, 423.721, 52882.816 25/05/09,10:25:11,06,09,1, 12.0,1,1, 10.898, 10477.957, 423.748, 52882.813 25/05/09,10:25:11,07,09,1, 12.0,1,1, 10.898, 10477.975, 423.747, 52882.886 25/05/09,10:25:11,08,09,1, 12.0,1,1, 10.898, 10477.980, 423.753, 52882.889 25/05/09,10:25:11,09,09,1, 12.0,1,1, 10.898, 10477.977, 423.744, 52882.868 25/05/09,10:25:11,10,09,1, 12.0,1,1, 10.898, 10477.956, 423.762, 52882.809 25/05/09,10:25:11,11,09,1, 12.0,1,1, 10.898, 10477.992, 423.771, 52882.851 25/05/09,10:25:11,12,09,1, 12.0,1,1, 10.898, 10477.973, 423.766, 52882.877 25/05/09,10:25:11,13,09,1, 12.0,1,1, 10.898, 10477.989, 423.753, 52882.879 25/05/09,10:25:11,14,09,1, 12.0,1,1, 10.898, 10477.978, 423.736, 52882.860 25/05/09,10:25:11,15,09,1, 12.0,1,1, 10.898, 10477.976, 423.763, 52882.844 25/05/09,10:25:11,16,09,1, 12.0,1,1, 10.898, 10477.951, 423.780, 52882.788 25/05/09,10:25:11,17,09,1, 12.0,1,1, 10.898, 10477.987, 423.783, 52882.862 25/05/09,10:25:11,18,09,1, 12.0,1,1, 10.898, 10477.977, 423.780, 52882.819 25/05/09,10:25:11,19,09,1, 12.0,1,1, 10.898, 10477.975, 423.736, 52882.789 25/05/09,10:25:12,00,09,1, 12.0,1,1, 10.901, 10477.968, 423.736, 52882.789 25/05/09,10:25:12,01,09,1, 12.0,1,1, 10.901, 10477.990, 423.803, 52882.892 25/05/09,10:25:12,02,09,1, 12.0,1,1, 10.901, 10477.996, 423.784, 52882.787 25/05/09,10:25:12,03,09,1, 12.0,1,1, 10.901, 10477.996, 423.773, 52882.899 25/05/09,10:25:12,04,09,1, 12.0,1,1, 10.901, 10478.019, 423.770, 52882.868 25/05/09,10:25:12,05,09,1, 12.0,1,1, 10.901, 10478.007, 423.764, 52882.877 25/05/09,10:25:12,06,09,1, 12.0,1,1, 10.901, 10478.035, 423.795, 52882.822 25/05/09,10:25:12,07,09,1, 12.0,1,1, 10.901, 10478.013, 423.778, 52882.867 25/05/09,10:25:12,08,09,1, 12.0,1,1, 10.901, 10478.039, 423.790, 52882.759 25/05/09,10:25:12,09,09,1, 12.0,1,1, 10.901, 10478.042, 423.785, 52882.888 25/05/09,10:25:12,10,09,1, 12.0,1,1, 10.901, 10478.027, 423.767, 52882.811 25/05/09,10:25:12,11,09,1, 12.0,1,1, 10.901, 10478.031, 423.803, 52882.847 25/05/09,10:25:12,12,09,1, 12.0,1,1, 10.901, 10478.059, 423.802, 52882.836 25/05/09,10:25:12,13,09,1, 12.0,1,1, 10.901, 10478.054, 423.802, 52882.786 25/05/09,10:25:12,14,09,1, 12.0,1,1, 10.901, 10478.044, 423.771, 52882.902 25/05/09,10:25:12,15,09,1, 12.0,1,1, 10.901, 10478.055, 423.798, 52882.823 25/05/09,10:25:12,16,09,1, 12.0,1,1, 10.901, 10478.025, 423.804, 52883.071 25/05/09,10:25:12,17,09,1, 12.0,1,1, 10.901, 10478.063, 423.783, 52882.899 25/05/09,10:25:12,18,09,1, 12.0,1,1, 10.901, 10478.066, 423.795, 52882.806 25/05/09,10:25:12,19,09,1, 12.0,1,1, 10.901, 10478.083, 423.792, 52882.950 25/05/09,10:25:13,00,09,1, 12.0,1,1, 10.903, 10478.077, 423.792, 52882.950 25/05/09,10:25:13,01,09,1, 12.0,1,1, 10.903, 10478.078, 423.813, 52882.826 25/05/09,10:25:13,02,09,1, 12.0,1,1, 10.903, 10478.069, 423.792, 52882.825 25/05/09,10:25:13,03,09,1, 12.0,1,1, 10.903, 10478.085, 423.796, 52882.813 25/05/09,10:25:13,04,09,1, 12.0,1,1, 10.903, 10478.096, 423.833, 52882.876 25/05/09,10:25:13,05,09,1, 12.0,1,1, 10.903, 10478.109, 423.792, 52882.822 25/05/09,10:25:13,06,09,1, 12.0,1,1, 10.903, 10478.072, 423.792, 52882.832 25/05/09,10:25:13,07,09,1, 12.0,1,1, 10.903, 10478.081, 423.805, 52882.909 25/05/09,10:25:13,08,09,1, 12.0,1,1, 10.903, 10478.096, 423.823, 52882.880 25/05/09,10:25:13,09,09,1, 12.0,1,1, 10.903, 10478.127, 423.789, 52882.808 25/05/09,10:25:13,10,09,1, 12.0,1,1, 10.903, 10478.108, 423.787, 52882.812 25/05/09,10:25:13,11,09,1, 12.0,1,1, 10.903, 10478.125, 423.816, 52882.844 25/05/09,10:25:13,12,09,1, 12.0,1,1, 10.903, 10478.108, 423.833, 52882.835 25/05/09,10:25:13,13,09,1, 12.0,1,1, 10.903, 10478.125, 423.812, 52882.849 25/05/09,10:25:13,14,09,1, 12.0,1,1, 10.903, 10478.127, 423.815, 52882.841 25/05/09,10:25:13,15,09,1, 12.0,1,1, 10.903, 10478.129, 423.821, 52882.875 25/05/09,10:25:13,16,09,1, 12.0,1,1, 10.903, 10478.140, 423.802, 52882.830 25/05/09,10:25:13,17,09,1, 12.0,1,1, 10.903, 10478.140, 423.796, 52882.795 25/05/09,10:25:13,18,09,1, 12.0,1,1, 10.903, 10478.143, 423.784, 52882.849 25/05/09,10:25:13,19,09,1, 12.0,1,1, 10.903, 10478.151, 423.819, 52882.874 25/05/09,10:25:14,00,08,1, 11.9,1,1, 10.902, 10478.144, 423.819, 52882.874 25/05/09,10:25:14,01,08,1, 11.9,1,1, 10.902, 10478.145, 423.833, 52882.928 25/05/09,10:25:14,02,08,1, 11.9,1,1, 10.902, 10478.163, 423.808, 52882.868 25/05/09,10:25:14,03,08,1, 11.9,1,1, 10.902, 10478.154, 423.788, 52882.841 25/05/09,10:25:14,04,08,1, 11.9,1,1, 10.902, 10478.174, 423.808, 52882.857 25/05/09,10:25:14,05,08,1, 11.9,1,1, 10.902, 10478.174, 423.826, 52882.858 25/05/09,10:25:14,06,08,1, 11.9,1,1, 10.902, 10478.161, 423.831, 52882.851 25/05/09,10:25:14,07,08,1, 11.9,1,1, 10.902, 10478.178, 423.796, 52882.777 25/05/09,10:25:14,08,08,1, 11.9,1,1, 10.902, 10478.166, 423.800, 52882.752 25/05/09,10:25:14,09,08,1, 11.9,1,1, 10.902, 10478.163, 423.798, 52882.820 25/05/09,10:25:14,10,08,1, 11.9,1,1, 10.902, 10478.171, 423.826, 52882.800 25/05/09,10:25:14,11,08,1, 11.9,1,1, 10.902, 10478.178, 423.798, 52882.815 25/05/09,10:25:14,12,08,1, 11.9,1,1, 10.902, 10478.183, 423.807, 52882.826 25/05/09,10:25:14,13,08,1, 11.9,1,1, 10.902, 10478.189, 423.783, 52882.772 25/05/09,10:25:14,14,08,1, 11.9,1,1, 10.902, 10478.185, 423.770, 52882.785 25/05/09,10:25:14,15,08,1, 11.9,1,1, 10.902, 10478.199, 423.791, 52882.832 25/05/09,10:25:14,16,08,1, 11.9,1,1, 10.902, 10478.214, 423.781, 52882.798 25/05/09,10:25:14,17,08,1, 11.9,1,1, 10.902, 10478.201, 423.797, 52882.785 25/05/09,10:25:14,18,08,1, 11.9,1,1, 10.902, 10478.215, 423.804, 52882.801 25/05/09,10:25:14,19,08,1, 11.9,1,1, 10.902, 10478.197, 423.782, 52882.784 25/05/09,10:25:15,00,09,1, 11.9,1,1, 10.901, 10478.194, 423.782, 52882.784 25/05/09,10:25:15,01,09,1, 11.9,1,1, 10.901, 10478.240, 423.807, 52882.817 25/05/09,10:25:15,02,09,1, 11.9,1,1, 10.901, 10478.228, 423.819, 52882.790 25/05/09,10:25:15,03,09,1, 11.9,1,1, 10.901, 10478.230, 423.792, 52882.831 25/05/09,10:25:15,04,09,1, 11.9,1,1, 10.901, 10478.194, 423.814, 52882.794 25/05/09,10:25:15,05,09,1, 11.9,1,1, 10.901, 10478.209, 423.827, 52882.812 25/05/09,10:25:15,06,09,1, 11.9,1,1, 10.901, 10478.228, 423.836, 52882.797 25/05/09,10:25:15,07,09,1, 11.9,1,1, 10.901, 10478.220, 423.843, 52882.796 25/05/09,10:25:15,08,09,1, 11.9,1,1, 10.901, 10478.250, 423.819, 52882.841 25/05/09,10:25:15,09,09,1, 11.9,1,1, 10.901, 10478.244, 423.808, 52882.781 25/05/09,10:25:15,10,09,1, 11.9,1,1, 10.901, 10478.245, 423.829, 52882.799 25/05/09,10:25:15,11,09,1, 11.9,1,1, 10.901, 10478.249, 423.832, 52882.758 25/05/09,10:25:15,12,09,1, 11.9,1,1, 10.901, 10478.256, 423.831, 52882.832 25/05/09,10:25:15,13,09,1, 11.9,1,1, 10.901, 10478.247, 423.816, 52882.778 25/05/09,10:25:15,14,09,1, 11.9,1,1, 10.901, 10478.259, 423.834, 52882.746 25/05/09,10:25:15,15,09,1, 11.9,1,1, 10.901, 10478.262, 423.824, 52882.765 25/05/09,10:25:15,16,09,1, 11.9,1,1, 10.901, 10478.274, 423.826, 52882.715 25/05/09,10:25:15,17,09,1, 11.9,1,1, 10.901, 10478.295, 423.845, 52882.798 25/05/09,10:25:15,18,09,1, 11.9,1,1, 10.901, 10478.306, 423.830, 52882.721 25/05/09,10:25:15,19,09,1, 11.9,1,1, 10.901, 10478.281, 423.830, 52882.773 25/05/09,10:25:16,00,10,1, 11.9,1,1, 10.901, 10478.277, 423.830, 52882.773 25/05/09,10:25:16,01,10,1, 11.9,1,1, 10.901, 10478.294, 423.836, 52882.760 25/05/09,10:25:16,02,10,1, 11.9,1,1, 10.901, 10478.290, 423.837, 52882.726 25/05/09,10:25:16,03,10,1, 11.9,1,1, 10.901, 10478.313, 423.843, 52882.764 25/05/09,10:25:16,04,10,1, 11.9,1,1, 10.901, 10478.294, 423.807, 52882.724 25/05/09,10:25:16,05,10,1, 11.9,1,1, 10.901, 10478.318, 423.812, 52882.767 25/05/09,10:25:16,06,10,1, 11.9,1,1, 10.901, 10478.309, 423.806, 52882.715 25/05/09,10:25:16,07,10,1, 11.9,1,1, 10.901, 10478.323, 423.829, 52882.755 25/05/09,10:25:16,08,10,1, 11.9,1,1, 10.901, 10478.334, 423.830, 52882.787 25/05/09,10:25:16,09,10,1, 11.9,1,1, 10.901, 10478.336, 423.829, 52882.749 25/05/09,10:25:16,10,10,1, 11.9,1,1, 10.901, 10478.345, 423.831, 52882.771 25/05/09,10:25:16,11,10,1, 11.9,1,1, 10.901, 10478.337, 423.821, 52882.703 25/05/09,10:25:16,12,10,1, 11.9,1,1, 10.901, 10478.391, 423.834, 52882.749 25/05/09,10:25:16,13,10,1, 11.9,1,1, 10.901, 10478.360, 423.844, 52882.732 25/05/09,10:25:16,14,10,1, 11.9,1,1, 10.901, 10478.379, 423.861, 52882.766 25/05/09,10:25:16,15,10,1, 11.9,1,1, 10.901, 10478.364, 423.850, 52882.756 25/05/09,10:25:16,16,10,1, 11.9,1,1, 10.901, 10478.358, 423.842, 52882.746 25/05/09,10:25:16,17,10,1, 11.9,1,1, 10.901, 10478.376, 423.831, 52882.760 25/05/09,10:25:16,18,10,1, 11.9,1,1, 10.901, 10478.362, 423.860, 52882.770 25/05/09,10:25:16,19,10,1, 11.9,1,1, 10.901, 10478.388, 423.853, 52882.737 25/05/09,10:25:17,00,09,1, 11.9,1,1, 10.901, 10478.386, 423.853, 52882.737 25/05/09,10:25:17,01,09,1, 11.9,1,1, 10.901, 10478.389, 423.838, 52882.733 25/05/09,10:25:17,02,09,1, 11.9,1,1, 10.901, 10478.401, 423.838, 52882.675 25/05/09,10:25:17,03,09,1, 11.9,1,1, 10.901, 10478.415, 423.829, 52882.745 25/05/09,10:25:17,04,09,1, 11.9,1,1, 10.901, 10478.418, 423.836, 52882.727 25/05/09,10:25:17,05,09,1, 11.9,1,1, 10.901, 10478.432, 423.814, 52882.749 25/05/09,10:25:17,06,09,1, 11.9,1,1, 10.901, 10478.451, 423.837, 52882.676 25/05/09,10:25:17,07,09,1, 11.9,1,1, 10.901, 10478.420, 423.823, 52882.719 25/05/09,10:25:17,08,09,1, 11.9,1,1, 10.901, 10478.430, 423.824, 52882.707 25/05/09,10:25:17,09,09,1, 11.9,1,1, 10.901, 10478.444, 423.843, 52882.790 25/05/09,10:25:17,10,09,1, 11.9,1,1, 10.901, 10478.449, 423.837, 52882.703 25/05/09,10:25:17,11,09,1, 11.9,1,1, 10.901, 10478.451, 423.819, 52882.749 25/05/09,10:25:17,12,09,1, 11.9,1,1, 10.901, 10478.454, 423.812, 52882.729 25/05/09,10:25:17,13,09,1, 11.9,1,1, 10.901, 10478.459, 423.821, 52882.712 25/05/09,10:25:17,14,09,1, 11.9,1,1, 10.901, 10478.488, 423.807, 52882.677 25/05/09,10:25:17,15,09,1, 11.9,1,1, 10.901, 10478.471, 423.820, 52882.715 25/05/09,10:25:17,16,09,1, 11.9,1,1, 10.901, 10478.459, 423.815, 52882.719 25/05/09,10:25:17,17,09,1, 11.9,1,1, 10.901, 10478.478, 423.796, 52882.663 25/05/09,10:25:17,18,09,1, 11.9,1,1, 10.901, 10478.481, 423.801, 52882.701 25/05/09,10:25:17,19,09,1, 11.9,1,1, 10.901, 10478.468, 423.808, 52882.729 25/05/09,10:25:18,00,10,1, 12.0,1,1, 10.902, 10478.461, 423.808, 52882.729 25/05/09,10:25:18,01,10,1, 12.0,1,1, 10.902, 10478.480, 423.807, 52882.796 25/05/09,10:25:18,02,10,1, 12.0,1,1, 10.902, 10478.485, 423.817, 52882.697 25/05/09,10:25:18,03,10,1, 12.0,1,1, 10.902, 10478.497, 423.824, 52882.764 25/05/09,10:25:18,04,10,1, 12.0,1,1, 10.902, 10478.494, 423.827, 52882.675 25/05/09,10:25:18,05,10,1, 12.0,1,1, 10.902, 10478.480, 423.853, 52882.787 25/05/09,10:25:18,06,10,1, 12.0,1,1, 10.902, 10478.495, 423.864, 52882.744 25/05/09,10:25:18,07,10,1, 12.0,1,1, 10.902, 10478.481, 423.842, 52882.692 25/05/09,10:25:18,08,10,1, 12.0,1,1, 10.902, 10478.472, 423.813, 52882.748 25/05/09,10:25:18,09,10,1, 12.0,1,1, 10.902, 10478.485, 423.843, 52882.666 25/05/09,10:25:18,10,10,1, 12.0,1,1, 10.902, 10478.492, 423.827, 52882.750 25/05/09,10:25:18,11,10,1, 12.0,1,1, 10.902, 10478.493, 423.860, 52882.763 25/05/09,10:25:18,12,10,1, 12.0,1,1, 10.902, 10478.523, 423.818, 52882.624 25/05/09,10:25:18,13,10,1, 12.0,1,1, 10.902, 10478.525, 423.815, 52882.697 25/05/09,10:25:18,14,10,1, 12.0,1,1, 10.902, 10478.521, 423.832, 52882.705 25/05/09,10:25:18,15,10,1, 12.0,1,1, 10.902, 10478.506, 423.826, 52882.677 25/05/09,10:25:18,16,10,1, 12.0,1,1, 10.902, 10478.520, 423.844, 52882.734 25/05/09,10:25:18,17,10,1, 12.0,1,1, 10.902, 10478.516, 423.823, 52882.773 25/05/09,10:25:18,18,10,1, 12.0,1,1, 10.902, 10478.501, 423.835, 52882.700 25/05/09,10:25:18,19,10,1, 12.0,1,1, 10.902, 10478.509, 423.819, 52882.756 25/05/09,10:25:19,00,08,1, 12.0,1,1, 10.900, 10478.503, 423.819, 52882.756 25/05/09,10:25:19,01,08,1, 12.0,1,1, 10.900, 10478.495, 423.824, 52882.744 25/05/09,10:25:19,02,08,1, 12.0,1,1, 10.900, 10478.511, 423.826, 52882.751 25/05/09,10:25:19,03,08,1, 12.0,1,1, 10.900, 10478.469, 423.828, 52882.739 25/05/09,10:25:19,04,08,1, 12.0,1,1, 10.900, 10478.529, 423.818, 52882.752 25/05/09,10:25:19,05,08,1, 12.0,1,1, 10.900, 10478.498, 423.819, 52882.627 25/05/09,10:25:19,06,08,1, 12.0,1,1, 10.900, 10478.526, 423.842, 52882.693 25/05/09,10:25:19,07,08,1, 12.0,1,1, 10.900, 10478.519, 423.840, 52882.718 25/05/09,10:25:19,08,08,1, 12.0,1,1, 10.900, 10478.519, 423.845, 52882.674 25/05/09,10:25:19,09,08,1, 12.0,1,1, 10.900, 10478.525, 423.810, 52882.695 25/05/09,10:25:19,10,08,1, 12.0,1,1, 10.900, 10478.500, 423.809, 52882.653 25/05/09,10:25:19,11,08,1, 12.0,1,1, 10.900, 10478.548, 423.826, 52882.733 25/05/09,10:25:19,12,08,1, 12.0,1,1, 10.900, 10478.527, 423.841, 52882.696 25/05/09,10:25:19,13,08,1, 12.0,1,1, 10.900, 10478.525, 423.836, 52882.673 25/05/09,10:25:19,14,08,1, 12.0,1,1, 10.900, 10478.529, 423.822, 52882.725 25/05/09,10:25:19,15,08,1, 12.0,1,1, 10.900, 10478.523, 423.799, 52882.752 25/05/09,10:25:19,16,08,1, 12.0,1,1, 10.900, 10478.544, 423.816, 52882.720 25/05/09,10:25:19,17,08,1, 12.0,1,1, 10.900, 10478.533, 423.832, 52882.657 25/05/09,10:25:19,18,08,1, 12.0,1,1, 10.900, 10478.530, 423.836, 52882.686 25/05/09,10:25:19,19,08,1, 12.0,1,1, 10.900, 10478.545, 423.811, 52882.658 25/05/09,10:25:20,00,09,1, 12.0,1,1, 10.902, 10478.544, 423.811, 52882.658 25/05/09,10:25:20,01,09,1, 12.0,1,1, 10.902, 10478.543, 423.813, 52882.666 25/05/09,10:25:20,02,09,1, 12.0,1,1, 10.902, 10478.536, 423.819, 52882.655 25/05/09,10:25:20,03,09,1, 12.0,1,1, 10.902, 10478.513, 423.828, 52882.692 25/05/09,10:25:20,04,09,1, 12.0,1,1, 10.902, 10478.531, 423.863, 52882.702 25/05/09,10:25:20,05,09,1, 12.0,1,1, 10.902, 10478.546, 423.829, 52882.706 25/05/09,10:25:20,06,09,1, 12.0,1,1, 10.902, 10478.521, 423.794, 52882.701 25/05/09,10:25:20,07,09,1, 12.0,1,1, 10.902, 10478.521, 423.807, 52882.712 25/05/09,10:25:20,08,09,1, 12.0,1,1, 10.902, 10478.535, 423.802, 52882.650 25/05/09,10:25:20,09,09,1, 12.0,1,1, 10.902, 10478.543, 423.831, 52882.654 25/05/09,10:25:20,10,09,1, 12.0,1,1, 10.902, 10478.552, 423.805, 52882.670 25/05/09,10:25:20,11,09,1, 12.0,1,1, 10.902, 10478.550, 423.817, 52882.615 25/05/09,10:25:20,12,09,1, 12.0,1,1, 10.902, 10478.533, 423.811, 52882.662 25/05/09,10:25:20,13,09,1, 12.0,1,1, 10.902, 10478.570, 423.822, 52882.746 25/05/09,10:25:20,14,09,1, 12.0,1,1, 10.902, 10478.569, 423.845, 52882.772 25/05/09,10:25:20,15,09,1, 12.0,1,1, 10.902, 10478.545, 423.813, 52882.744 25/05/09,10:25:20,16,09,1, 12.0,1,1, 10.902, 10478.593, 423.809, 52882.681 25/05/09,10:25:20,17,09,1, 12.0,1,1, 10.902, 10478.586, 423.794, 52882.655 25/05/09,10:25:20,18,09,1, 12.0,1,1, 10.902, 10478.581, 423.812, 52882.701 25/05/09,10:25:20,19,09,1, 12.0,1,1, 10.902, 10478.600, 423.828, 52882.684 25/05/09,10:25:21,00,10,1, 11.8,1,1, 10.904, 10478.594, 423.828, 52882.684 25/05/09,10:25:21,01,10,1, 11.8,1,1, 10.904, 10478.589, 423.812, 52882.637 25/05/09,10:25:21,02,10,1, 11.8,1,1, 10.904, 10478.579, 423.816, 52882.603 25/05/09,10:25:21,03,10,1, 11.8,1,1, 10.904, 10478.605, 423.829, 52882.652 25/05/09,10:25:21,04,10,1, 11.8,1,1, 10.904, 10478.610, 423.822, 52882.684 25/05/09,10:25:21,05,10,1, 11.8,1,1, 10.904, 10478.609, 423.830, 52882.686 25/05/09,10:25:21,06,10,1, 11.8,1,1, 10.904, 10478.576, 423.834, 52882.681 25/05/09,10:25:21,07,10,1, 11.8,1,1, 10.904, 10478.590, 423.845, 52882.717 25/05/09,10:25:21,08,10,1, 11.8,1,1, 10.904, 10478.591, 423.839, 52882.589 25/05/09,10:25:21,09,10,1, 11.8,1,1, 10.904, 10478.595, 423.831, 52882.640 25/05/09,10:25:21,10,10,1, 11.8,1,1, 10.904, 10478.603, 423.831, 52882.710 25/05/09,10:25:21,11,10,1, 11.8,1,1, 10.904, 10478.612, 423.852, 52882.619 25/05/09,10:25:21,12,10,1, 11.8,1,1, 10.904, 10478.595, 423.827, 52882.712 25/05/09,10:25:21,13,10,1, 11.8,1,1, 10.904, 10478.586, 423.832, 52882.635 25/05/09,10:25:21,14,10,1, 11.8,1,1, 10.904, 10478.605, 423.825, 52882.673 25/05/09,10:25:21,15,10,1, 11.8,1,1, 10.904, 10478.576, 423.837, 52882.709 25/05/09,10:25:21,16,10,1, 11.8,1,1, 10.904, 10478.616, 423.846, 52882.657 25/05/09,10:25:21,17,10,1, 11.8,1,1, 10.904, 10478.605, 423.822, 52882.604 25/05/09,10:25:21,18,10,1, 11.8,1,1, 10.904, 10478.602, 423.817, 52882.715 25/05/09,10:25:21,19,10,1, 11.8,1,1, 10.904, 10478.608, 423.840, 52882.716 25/05/09,10:25:22,00,10,1, 11.9,1,1, 10.906, 10478.603, 423.840, 52882.716 25/05/09,10:25:22,01,10,1, 11.9,1,1, 10.906, 10478.622, 423.840, 52882.665 25/05/09,10:25:22,02,10,1, 11.9,1,1, 10.906, 10478.642, 423.847, 52882.670 25/05/09,10:25:22,03,10,1, 11.9,1,1, 10.906, 10478.617, 423.856, 52882.684 25/05/09,10:25:22,04,10,1, 11.9,1,1, 10.906, 10478.623, 423.834, 52882.607 25/05/09,10:25:22,05,10,1, 11.9,1,1, 10.906, 10478.599, 423.848, 52882.639 25/05/09,10:25:22,06,10,1, 11.9,1,1, 10.906, 10478.610, 423.836, 52882.660 25/05/09,10:25:22,07,10,1, 11.9,1,1, 10.906, 10478.635, 423.841, 52882.662 25/05/09,10:25:22,08,10,1, 11.9,1,1, 10.906, 10478.641, 423.855, 52882.747 25/05/09,10:25:22,09,10,1, 11.9,1,1, 10.906, 10478.663, 423.849, 52882.650 25/05/09,10:25:22,10,10,1, 11.9,1,1, 10.906, 10478.644, 423.832, 52882.572 25/05/09,10:25:22,11,10,1, 11.9,1,1, 10.906, 10478.662, 423.868, 52882.647 25/05/09,10:25:22,12,10,1, 11.9,1,1, 10.906, 10478.654, 423.863, 52882.662 25/05/09,10:25:22,13,10,1, 11.9,1,1, 10.906, 10478.665, 423.862, 52882.709 25/05/09,10:25:22,14,10,1, 11.9,1,1, 10.906, 10478.642, 423.873, 52882.692 25/05/09,10:25:22,15,10,1, 11.9,1,1, 10.906, 10478.646, 423.866, 52882.690 25/05/09,10:25:22,16,10,1, 11.9,1,1, 10.906, 10478.656, 423.882, 52882.715 25/05/09,10:25:22,17,10,1, 11.9,1,1, 10.906, 10478.668, 423.891, 52882.695 25/05/09,10:25:22,18,10,1, 11.9,1,1, 10.906, 10478.647, 423.889, 52882.688 25/05/09,10:25:22,19,10,1, 11.9,1,1, 10.906, 10478.642, 423.879, 52882.616 25/05/09,10:25:23,00,10,1, 11.9,1,1, 10.901, 10478.636, 423.879, 52882.616 25/05/09,10:25:23,01,10,1, 11.9,1,1, 10.901, 10478.639, 423.862, 52882.663 25/05/09,10:25:23,02,10,1, 11.9,1,1, 10.901, 10478.662, 423.855, 52882.630 25/05/09,10:25:23,03,10,1, 11.9,1,1, 10.901, 10478.657, 423.871, 52882.623 25/05/09,10:25:23,04,10,1, 11.9,1,1, 10.901, 10478.648, 423.898, 52882.703 25/05/09,10:25:23,05,10,1, 11.9,1,1, 10.901, 10478.626, 423.867, 52882.643 25/05/09,10:25:23,06,10,1, 11.9,1,1, 10.901, 10478.642, 423.849, 52882.609 25/05/09,10:25:23,07,10,1, 11.9,1,1, 10.901, 10478.638, 423.880, 52882.716 25/05/09,10:25:23,08,10,1, 11.9,1,1, 10.901, 10478.623, 423.898, 52882.731 25/05/09,10:25:23,09,10,1, 11.9,1,1, 10.901, 10478.639, 423.898, 52882.713 25/05/09,10:25:23,10,10,1, 11.9,1,1, 10.901, 10478.645, 423.890, 52882.631 25/05/09,10:25:23,11,10,1, 11.9,1,1, 10.901, 10478.658, 423.895, 52882.635 25/05/09,10:25:23,12,10,1, 11.9,1,1, 10.901, 10478.636, 423.877, 52882.606 25/05/09,10:25:23,13,10,1, 11.9,1,1, 10.901, 10478.656, 423.908, 52882.702 25/05/09,10:25:23,14,10,1, 11.9,1,1, 10.901, 10478.649, 423.874, 52882.626 25/05/09,10:25:23,15,10,1, 11.9,1,1, 10.901, 10478.644, 423.907, 52882.706 25/05/09,10:25:23,16,10,1, 11.9,1,1, 10.901, 10478.653, 423.892, 52882.673 25/05/09,10:25:23,17,10,1, 11.9,1,1, 10.901, 10478.652, 423.866, 52882.661 25/05/09,10:25:23,18,10,1, 11.9,1,1, 10.901, 10478.672, 423.898, 52882.635 25/05/09,10:25:23,19,10,1, 11.9,1,1, 10.901, 10478.666, 423.921, 52882.690 25/05/09,10:25:24,00,09,1, 12.0,1,1, 10.904, 10478.661, 423.921, 52882.690 25/05/09,10:25:24,01,09,1, 12.0,1,1, 10.904, 10478.672, 423.893, 52882.705 25/05/09,10:25:24,02,09,1, 12.0,1,1, 10.904, 10478.644, 423.906, 52882.704 25/05/09,10:25:24,03,09,1, 12.0,1,1, 10.904, 10478.668, 423.901, 52882.676 25/05/09,10:25:24,04,09,1, 12.0,1,1, 10.904, 10478.665, 423.925, 52882.650 25/05/09,10:25:24,05,09,1, 12.0,1,1, 10.904, 10478.683, 423.913, 52882.675 25/05/09,10:25:24,06,09,1, 12.0,1,1, 10.904, 10478.681, 423.941, 52882.681 25/05/09,10:25:24,07,09,1, 12.0,1,1, 10.904, 10478.662, 423.927, 52882.659 25/05/09,10:25:24,08,09,1, 12.0,1,1, 10.904, 10478.662, 423.939, 52882.664 25/05/09,10:25:24,09,09,1, 12.0,1,1, 10.904, 10478.656, 423.947, 52882.720 25/05/09,10:25:24,10,09,1, 12.0,1,1, 10.904, 10478.656, 423.947, 52882.741 25/05/09,10:25:24,11,09,1, 12.0,1,1, 10.904, 10478.661, 423.949, 52882.695 25/05/09,10:25:24,12,09,1, 12.0,1,1, 10.904, 10478.636, 423.942, 52882.722 25/05/09,10:25:24,13,09,1, 12.0,1,1, 10.904, 10478.631, 423.952, 52882.647 25/05/09,10:25:24,14,09,1, 12.0,1,1, 10.904, 10478.645, 423.946, 52882.682 25/05/09,10:25:24,15,09,1, 12.0,1,1, 10.904, 10478.674, 423.938, 52882.677 25/05/09,10:25:24,16,09,1, 12.0,1,1, 10.904, 10478.650, 423.946, 52882.681 25/05/09,10:25:24,17,09,1, 12.0,1,1, 10.904, 10478.644, 423.961, 52882.696 25/05/09,10:25:24,18,09,1, 12.0,1,1, 10.904, 10478.661, 423.952, 52882.717 25/05/09,10:25:24,19,09,1, 12.0,1,1, 10.904, 10478.673, 423.993, 52882.761 25/05/09,10:25:25,00,09,1, 12.0,1,1, 10.901, 10478.669, 423.993, 52882.761 25/05/09,10:25:25,01,09,1, 12.0,1,1, 10.901, 10478.666, 423.956, 52882.652 25/05/09,10:25:25,02,09,1, 12.0,1,1, 10.901, 10478.681, 423.950, 52882.692 25/05/09,10:25:25,03,09,1, 12.0,1,1, 10.901, 10478.638, 423.967, 52882.560 25/05/09,10:25:25,04,09,1, 12.0,1,1, 10.901, 10478.676, 423.957, 52882.696 25/05/09,10:25:25,05,09,1, 12.0,1,1, 10.901, 10478.672, 423.941, 52882.617 25/05/09,10:25:25,06,09,1, 12.0,1,1, 10.901, 10478.682, 423.955, 52882.641 25/05/09,10:25:25,07,09,1, 12.0,1,1, 10.901, 10478.703, 423.961, 52882.694 25/05/09,10:25:25,08,09,1, 12.0,1,1, 10.901, 10478.674, 423.970, 52882.698 25/05/09,10:25:25,09,09,1, 12.0,1,1, 10.901, 10478.672, 423.964, 52882.695 25/05/09,10:25:25,10,09,1, 12.0,1,1, 10.901, 10478.675, 423.941, 52882.554 25/05/09,10:25:25,11,09,1, 12.0,1,1, 10.901, 10478.666, 423.987, 52882.673 25/05/09,10:25:25,12,09,1, 12.0,1,1, 10.901, 10478.723, 423.991, 52882.647 25/05/09,10:25:25,13,09,1, 12.0,1,1, 10.901, 10478.706, 423.977, 52882.698 25/05/09,10:25:25,14,09,1, 12.0,1,1, 10.901, 10478.718, 423.970, 52882.668 25/05/09,10:25:25,15,09,1, 12.0,1,1, 10.901, 10478.736, 423.963, 52882.625 25/05/09,10:25:25,16,09,1, 12.0,1,1, 10.901, 10478.739, 423.993, 52882.676 25/05/09,10:25:25,17,09,1, 12.0,1,1, 10.901, 10478.751, 424.010, 52882.635 25/05/09,10:25:25,18,09,1, 12.0,1,1, 10.901, 10478.728, 423.996, 52882.695 25/05/09,10:25:25,19,09,1, 12.0,1,1, 10.901, 10478.751, 424.012, 52882.705 25/05/09,10:25:26,00,09,1, 12.0,1,1, 10.906, 10478.745, 424.012, 52882.705 25/05/09,10:25:26,01,09,1, 12.0,1,1, 10.906, 10478.722, 424.008, 52882.626 25/05/09,10:25:26,02,09,1, 12.0,1,1, 10.906, 10478.738, 424.021, 52882.694 25/05/09,10:25:26,03,09,1, 12.0,1,1, 10.906, 10478.717, 424.034, 52882.683 25/05/09,10:25:26,04,09,1, 12.0,1,1, 10.906, 10478.730, 424.027, 52882.675 25/05/09,10:25:26,05,09,1, 12.0,1,1, 10.906, 10478.707, 424.004, 52882.660 25/05/09,10:25:26,06,09,1, 12.0,1,1, 10.906, 10478.736, 424.023, 52882.661 25/05/09,10:25:26,07,09,1, 12.0,1,1, 10.906, 10478.730, 424.041, 52882.643 25/05/09,10:25:26,08,09,1, 12.0,1,1, 10.906, 10478.723, 424.030, 52882.599 25/05/09,10:25:26,09,09,1, 12.0,1,1, 10.906, 10478.721, 424.039, 52882.641 25/05/09,10:25:26,10,09,1, 12.0,1,1, 10.906, 10478.712, 424.062, 52882.665 25/05/09,10:25:26,11,09,1, 12.0,1,1, 10.906, 10478.716, 424.034, 52882.672 25/05/09,10:25:26,12,09,1, 12.0,1,1, 10.906, 10478.740, 424.013, 52882.644 25/05/09,10:25:26,13,09,1, 12.0,1,1, 10.906, 10478.717, 424.038, 52882.613 25/05/09,10:25:26,14,09,1, 12.0,1,1, 10.906, 10478.728, 424.031, 52882.649 25/05/09,10:25:26,15,09,1, 12.0,1,1, 10.906, 10478.745, 424.024, 52882.612 25/05/09,10:25:26,16,09,1, 12.0,1,1, 10.906, 10478.721, 424.043, 52882.685 25/05/09,10:25:26,17,09,1, 12.0,1,1, 10.906, 10478.734, 424.035, 52882.606 25/05/09,10:25:26,18,09,1, 12.0,1,1, 10.906, 10478.730, 424.034, 52882.584 25/05/09,10:25:26,19,09,1, 12.0,1,1, 10.906, 10478.734, 424.065, 52882.646 25/05/09,10:25:27,00,10,1, 11.9,1,1, 10.906, 10478.728, 424.065, 52882.646 25/05/09,10:25:27,01,10,1, 11.9,1,1, 10.906, 10478.743, 424.059, 52882.585 25/05/09,10:25:27,02,10,1, 11.9,1,1, 10.906, 10478.720, 424.046, 52882.574 25/05/09,10:25:27,03,10,1, 11.9,1,1, 10.906, 10478.746, 424.059, 52882.643 25/05/09,10:25:27,04,10,1, 11.9,1,1, 10.906, 10478.746, 424.074, 52882.560 25/05/09,10:25:27,05,10,1, 11.9,1,1, 10.906, 10478.742, 424.079, 52882.658 25/05/09,10:25:27,06,10,1, 11.9,1,1, 10.906, 10478.759, 424.078, 52882.649 25/05/09,10:25:27,07,10,1, 11.9,1,1, 10.906, 10478.730, 424.072, 52882.597 25/05/09,10:25:27,08,10,1, 11.9,1,1, 10.906, 10478.758, 424.075, 52882.636 25/05/09,10:25:27,09,10,1, 11.9,1,1, 10.906, 10478.752, 424.060, 52882.632 25/05/09,10:25:27,10,10,1, 11.9,1,1, 10.906, 10478.749, 424.075, 52882.594 25/05/09,10:25:27,11,10,1, 11.9,1,1, 10.906, 10478.743, 424.084, 52882.615 25/05/09,10:25:27,12,10,1, 11.9,1,1, 10.906, 10478.728, 424.097, 52882.629 25/05/09,10:25:27,13,10,1, 11.9,1,1, 10.906, 10478.734, 424.071, 52882.585 25/05/09,10:25:27,14,10,1, 11.9,1,1, 10.906, 10478.749, 424.087, 52882.604 25/05/09,10:25:27,15,10,1, 11.9,1,1, 10.906, 10478.701, 424.096, 52882.655 25/05/09,10:25:27,16,10,1, 11.9,1,1, 10.906, 10478.742, 424.088, 52882.686 25/05/09,10:25:27,17,10,1, 11.9,1,1, 10.906, 10478.709, 424.086, 52882.643 25/05/09,10:25:27,18,10,1, 11.9,1,1, 10.906, 10478.733, 424.091, 52882.625 25/05/09,10:25:27,19,10,1, 11.9,1,1, 10.906, 10478.736, 424.103, 52882.598 25/05/09,10:25:28,00,09,1, 11.9,1,1, 10.906, 10478.728, 424.103, 52882.598 25/05/09,10:25:28,01,09,1, 11.9,1,1, 10.906, 10478.734, 424.129, 52882.639 25/05/09,10:25:28,02,09,1, 11.9,1,1, 10.906, 10478.716, 424.147, 52882.603 25/05/09,10:25:28,03,09,1, 11.9,1,1, 10.906, 10478.738, 424.118, 52882.679 25/05/09,10:25:28,04,09,1, 11.9,1,1, 10.906, 10478.740, 424.122, 52882.647 25/05/09,10:25:28,05,09,1, 11.9,1,1, 10.906, 10478.731, 424.133, 52882.688 25/05/09,10:25:28,06,09,1, 11.9,1,1, 10.906, 10478.733, 424.128, 52882.639 25/05/09,10:25:28,07,09,1, 11.9,1,1, 10.906, 10478.707, 424.144, 52882.628 25/05/09,10:25:28,08,09,1, 11.9,1,1, 10.906, 10478.730, 424.117, 52882.665 25/05/09,10:25:28,09,09,1, 11.9,1,1, 10.906, 10478.730, 424.136, 52882.667 25/05/09,10:25:28,10,09,1, 11.9,1,1, 10.906, 10478.732, 424.149, 52882.694 25/05/09,10:25:28,11,09,1, 11.9,1,1, 10.906, 10478.746, 424.132, 52882.695 25/05/09,10:25:28,12,09,1, 11.9,1,1, 10.906, 10478.733, 424.151, 52882.670 25/05/09,10:25:28,13,09,1, 11.9,1,1, 10.906, 10478.744, 424.157, 52882.690 25/05/09,10:25:28,14,09,1, 11.9,1,1, 10.906, 10478.743, 424.129, 52882.683 25/05/09,10:25:28,15,09,1, 11.9,1,1, 10.906, 10478.728, 424.142, 52882.621 25/05/09,10:25:28,16,09,1, 11.9,1,1, 10.906, 10478.741, 424.138, 52882.657 25/05/09,10:25:28,17,09,1, 11.9,1,1, 10.906, 10478.751, 424.142, 52882.681 25/05/09,10:25:28,18,09,1, 11.9,1,1, 10.906, 10478.743, 424.153, 52882.685 25/05/09,10:25:28,19,09,1, 11.9,1,1, 10.906, 10478.744, 424.156, 52882.698 25/05/09,10:25:29,00,09,1, 11.9,1,1, 10.903, 10478.736, 424.156, 52882.698 25/05/09,10:25:29,01,09,1, 11.9,1,1, 10.903, 10478.765, 424.148, 52882.673 25/05/09,10:25:29,02,09,1, 11.9,1,1, 10.903, 10478.749, 424.156, 52882.587 25/05/09,10:25:29,03,09,1, 11.9,1,1, 10.903, 10478.759, 424.170, 52882.645 25/05/09,10:25:29,04,09,1, 11.9,1,1, 10.903, 10478.761, 424.176, 52882.655 25/05/09,10:25:29,05,09,1, 11.9,1,1, 10.903, 10478.764, 424.151, 52882.588 25/05/09,10:25:29,06,09,1, 11.9,1,1, 10.903, 10478.750, 424.158, 52882.565 25/05/09,10:25:29,07,09,1, 11.9,1,1, 10.903, 10478.788, 424.187, 52882.669 25/05/09,10:25:29,08,09,1, 11.9,1,1, 10.903, 10478.783, 424.169, 52882.617 25/05/09,10:25:29,09,09,1, 11.9,1,1, 10.903, 10478.753, 424.184, 52882.651 25/05/09,10:25:29,10,09,1, 11.9,1,1, 10.903, 10478.799, 424.185, 52882.587 25/05/09,10:25:29,11,09,1, 11.9,1,1, 10.903, 10478.760, 424.168, 52882.647 25/05/09,10:25:29,12,09,1, 11.9,1,1, 10.903, 10478.755, 424.184, 52882.732 25/05/09,10:25:29,13,09,1, 11.9,1,1, 10.903, 10478.768, 424.187, 52882.633 25/05/09,10:25:29,14,09,1, 11.9,1,1, 10.903, 10478.785, 424.211, 52882.714 25/05/09,10:25:29,15,09,1, 11.9,1,1, 10.903, 10478.811, 424.200, 52882.652 25/05/09,10:25:29,16,09,1, 11.9,1,1, 10.903, 10478.797, 424.191, 52882.579 25/05/09,10:25:29,17,09,1, 11.9,1,1, 10.903, 10478.792, 424.185, 52882.628 25/05/09,10:25:29,18,09,1, 11.9,1,1, 10.903, 10478.782, 424.208, 52882.635 25/05/09,10:25:29,19,09,1, 11.9,1,1, 10.903, 10478.795, 424.200, 52882.652 25/05/09,10:25:30,00,09,1, 11.9,1,1, 10.903, 10478.795, 424.200, 52882.652 25/05/09,10:25:30,01,09,1, 11.9,1,1, 10.903, 10478.787, 424.204, 52882.613 25/05/09,10:25:30,02,09,1, 11.9,1,1, 10.903, 10478.806, 424.169, 52882.634 25/05/09,10:25:30,03,09,1, 11.9,1,1, 10.903, 10478.792, 424.214, 52882.670 25/05/09,10:25:30,04,09,1, 11.9,1,1, 10.903, 10478.793, 424.219, 52882.646 25/05/09,10:25:30,05,09,1, 11.9,1,1, 10.903, 10478.798, 424.214, 52882.666 25/05/09,10:25:30,06,09,1, 11.9,1,1, 10.903, 10478.818, 424.208, 52882.671 25/05/09,10:25:30,07,09,1, 11.9,1,1, 10.903, 10478.795, 424.215, 52882.629 25/05/09,10:25:30,08,09,1, 11.9,1,1, 10.903, 10478.814, 424.194, 52882.680 25/05/09,10:25:30,09,09,1, 11.9,1,1, 10.903, 10478.789, 424.240, 52882.670 25/05/09,10:25:30,10,09,1, 11.9,1,1, 10.903, 10478.791, 424.232, 52882.608 25/05/09,10:25:30,11,09,1, 11.9,1,1, 10.903, 10478.764, 424.226, 52882.560 25/05/09,10:25:30,12,09,1, 11.9,1,1, 10.903, 10478.806, 424.227, 52882.557 25/05/09,10:25:30,13,09,1, 11.9,1,1, 10.903, 10478.789, 424.246, 52882.674 25/05/09,10:25:30,14,09,1, 11.9,1,1, 10.903, 10478.770, 424.226, 52882.618 25/05/09,10:25:30,15,09,1, 11.9,1,1, 10.903, 10478.826, 424.252, 52882.647 25/05/09,10:25:30,16,09,1, 11.9,1,1, 10.903, 10478.836, 424.261, 52882.628 25/05/09,10:25:30,17,09,1, 11.9,1,1, 10.903, 10478.838, 424.261, 52882.674 25/05/09,10:25:30,18,09,1, 11.9,1,1, 10.903, 10478.824, 424.262, 52882.645 25/05/09,10:25:30,19,09,1, 11.9,1,1, 10.903, 10478.837, 424.235, 52882.635 25/05/09,10:25:31,00,10,1, 11.9,1,1, 10.907, 10478.836, 424.235, 52882.635 25/05/09,10:25:31,01,10,1, 11.9,1,1, 10.907, 10478.870, 424.283, 52882.699 25/05/09,10:25:31,02,10,1, 11.9,1,1, 10.907, 10478.838, 424.272, 52882.688 25/05/09,10:25:31,03,10,1, 11.9,1,1, 10.907, 10478.829, 424.280, 52882.598 25/05/09,10:25:31,04,10,1, 11.9,1,1, 10.907, 10478.822, 424.279, 52882.609 25/05/09,10:25:31,05,10,1, 11.9,1,1, 10.907, 10478.837, 424.282, 52882.691 25/05/09,10:25:31,06,10,1, 11.9,1,1, 10.907, 10478.840, 424.310, 52882.702 25/05/09,10:25:31,07,10,1, 11.9,1,1, 10.907, 10478.873, 424.299, 52882.665 25/05/09,10:25:31,08,10,1, 11.9,1,1, 10.907, 10478.860, 424.295, 52882.611 25/05/09,10:25:31,09,10,1, 11.9,1,1, 10.907, 10478.856, 424.297, 52882.585 25/05/09,10:25:31,10,10,1, 11.9,1,1, 10.907, 10478.840, 424.284, 52882.562 25/05/09,10:25:31,11,10,1, 11.9,1,1, 10.907, 10478.820, 424.302, 52882.617 25/05/09,10:25:31,12,10,1, 11.9,1,1, 10.907, 10478.846, 424.297, 52882.628 25/05/09,10:25:31,13,10,1, 11.9,1,1, 10.907, 10478.826, 424.282, 52882.686 25/05/09,10:25:31,14,10,1, 11.9,1,1, 10.907, 10478.823, 424.306, 52882.707 25/05/09,10:25:31,15,10,1, 11.9,1,1, 10.907, 10478.840, 424.306, 52882.702 25/05/09,10:25:31,16,10,1, 11.9,1,1, 10.907, 10478.817, 424.295, 52882.587 25/05/09,10:25:31,17,10,1, 11.9,1,1, 10.907, 10478.831, 424.319, 52882.700 25/05/09,10:25:31,18,10,1, 11.9,1,1, 10.907, 10478.848, 424.297, 52882.683 25/05/09,10:25:31,19,10,1, 11.9,1,1, 10.907, 10478.840, 424.313, 52882.600 25/05/09,10:25:32,00,10,1, 11.9,1,1, 10.909, 10478.836, 424.313, 52882.600 25/05/09,10:25:32,01,10,1, 11.9,1,1, 10.909, 10478.827, 424.329, 52882.647 25/05/09,10:25:32,02,10,1, 11.9,1,1, 10.909, 10478.851, 424.316, 52882.648 25/05/09,10:25:32,03,10,1, 11.9,1,1, 10.909, 10478.855, 424.327, 52882.626 25/05/09,10:25:32,04,10,1, 11.9,1,1, 10.909, 10478.865, 424.331, 52882.696 25/05/09,10:25:32,05,10,1, 11.9,1,1, 10.909, 10478.850, 424.310, 52882.671 25/05/09,10:25:32,06,10,1, 11.9,1,1, 10.909, 10478.864, 424.322, 52882.639 25/05/09,10:25:32,07,10,1, 11.9,1,1, 10.909, 10478.867, 424.320, 52882.601 25/05/09,10:25:32,08,10,1, 11.9,1,1, 10.909, 10478.841, 424.343, 52882.621 25/05/09,10:25:32,09,10,1, 11.9,1,1, 10.909, 10478.831, 424.347, 52882.600 25/05/09,10:25:32,10,10,1, 11.9,1,1, 10.909, 10478.837, 424.354, 52882.593 25/05/09,10:25:32,11,10,1, 11.9,1,1, 10.909, 10478.851, 424.359, 52882.636 25/05/09,10:25:32,12,10,1, 11.9,1,1, 10.909, 10478.879, 424.356, 52882.658 25/05/09,10:25:32,13,10,1, 11.9,1,1, 10.909, 10478.840, 424.368, 52882.649 25/05/09,10:25:32,14,10,1, 11.9,1,1, 10.909, 10478.817, 424.391, 52882.645 25/05/09,10:25:32,15,10,1, 11.9,1,1, 10.909, 10478.846, 424.394, 52882.643 25/05/09,10:25:32,16,10,1, 11.9,1,1, 10.909, 10478.816, 424.369, 52882.661 25/05/09,10:25:32,17,10,1, 11.9,1,1, 10.909, 10478.854, 424.378, 52882.681 25/05/09,10:25:32,18,10,1, 11.9,1,1, 10.909, 10478.841, 424.368, 52882.675 25/05/09,10:25:32,19,10,1, 11.9,1,1, 10.909, 10478.832, 424.378, 52882.667 25/05/09,10:25:33,00,09,1, 11.9,1,1, 10.908, 10478.828, 424.378, 52882.667 25/05/09,10:25:33,01,09,1, 11.9,1,1, 10.908, 10478.835, 424.395, 52882.602 25/05/09,10:25:33,02,09,1, 11.9,1,1, 10.908, 10478.828, 424.375, 52882.633 25/05/09,10:25:33,03,09,1, 11.9,1,1, 10.908, 10478.815, 424.368, 52882.587 25/05/09,10:25:33,04,09,1, 11.9,1,1, 10.908, 10478.821, 424.371, 52882.691 25/05/09,10:25:33,05,09,1, 11.9,1,1, 10.908, 10478.818, 424.385, 52882.620 25/05/09,10:25:33,06,09,1, 11.9,1,1, 10.908, 10478.803, 424.417, 52882.632 25/05/09,10:25:33,07,09,1, 11.9,1,1, 10.908, 10478.824, 424.398, 52882.594 25/05/09,10:25:33,08,09,1, 11.9,1,1, 10.908, 10478.803, 424.357, 52882.630 25/05/09,10:25:33,09,09,1, 11.9,1,1, 10.908, 10478.802, 424.394, 52882.664 25/05/09,10:25:33,10,09,1, 11.9,1,1, 10.908, 10478.832, 424.391, 52882.651 25/05/09,10:25:33,11,09,1, 11.9,1,1, 10.908, 10478.834, 424.417, 52882.683 25/05/09,10:25:33,12,09,1, 11.9,1,1, 10.908, 10478.817, 424.426, 52882.679 25/05/09,10:25:33,13,09,1, 11.9,1,1, 10.908, 10478.804, 424.417, 52882.632 25/05/09,10:25:33,14,09,1, 11.9,1,1, 10.908, 10478.815, 424.405, 52882.646 25/05/09,10:25:33,15,09,1, 11.9,1,1, 10.908, 10478.819, 424.424, 52882.600 25/05/09,10:25:33,16,09,1, 11.9,1,1, 10.908, 10478.845, 424.415, 52882.615 25/05/09,10:25:33,17,09,1, 11.9,1,1, 10.908, 10478.841, 424.406, 52882.674 25/05/09,10:25:33,18,09,1, 11.9,1,1, 10.908, 10478.805, 424.409, 52882.632 25/05/09,10:25:33,19,09,1, 11.9,1,1, 10.908, 10478.829, 424.426, 52882.673 25/05/09,10:25:34,00,09,1, 11.9,1,1, 10.904, 10478.828, 424.426, 52882.673 25/05/09,10:25:34,01,09,1, 11.9,1,1, 10.904, 10478.811, 424.420, 52882.627 25/05/09,10:25:34,02,09,1, 11.9,1,1, 10.904, 10478.816, 424.441, 52882.694 25/05/09,10:25:34,03,09,1, 11.9,1,1, 10.904, 10478.794, 424.456, 52882.668 25/05/09,10:25:34,04,09,1, 11.9,1,1, 10.904, 10478.815, 424.445, 52882.694 25/05/09,10:25:34,05,09,1, 11.9,1,1, 10.904, 10478.817, 424.454, 52882.666 25/05/09,10:25:34,06,09,1, 11.9,1,1, 10.904, 10478.802, 424.468, 52882.698 25/05/09,10:25:34,07,09,1, 11.9,1,1, 10.904, 10478.809, 424.477, 52882.703 25/05/09,10:25:34,08,09,1, 11.9,1,1, 10.904, 10478.810, 424.456, 52882.595 25/05/09,10:25:34,09,09,1, 11.9,1,1, 10.904, 10478.816, 424.492, 52882.693 25/05/09,10:25:34,10,09,1, 11.9,1,1, 10.904, 10478.804, 424.478, 52882.666 25/05/09,10:25:34,11,09,1, 11.9,1,1, 10.904, 10478.810, 424.490, 52882.631 25/05/09,10:25:34,12,09,1, 11.9,1,1, 10.904, 10478.803, 424.504, 52882.677 25/05/09,10:25:34,13,09,1, 11.9,1,1, 10.904, 10478.787, 424.513, 52882.665 25/05/09,10:25:34,14,09,1, 11.9,1,1, 10.904, 10478.794, 424.502, 52882.654 25/05/09,10:25:34,15,09,1, 11.9,1,1, 10.904, 10478.761, 424.474, 52882.641 25/05/09,10:25:34,16,09,1, 11.9,1,1, 10.904, 10478.793, 424.509, 52882.654 25/05/09,10:25:34,17,09,1, 11.9,1,1, 10.904, 10478.763, 424.487, 52882.624 25/05/09,10:25:34,18,09,1, 11.9,1,1, 10.904, 10478.799, 424.500, 52882.627 25/05/09,10:25:34,19,09,1, 11.9,1,1, 10.904, 10478.785, 424.479, 52882.672 25/05/09,10:25:35,00,09,1, 12.0,1,1, 10.909, 10478.778, 424.479, 52882.672 25/05/09,10:25:35,01,09,1, 12.0,1,1, 10.909, 10478.786, 424.481, 52882.646 25/05/09,10:25:35,02,09,1, 12.0,1,1, 10.909, 10478.778, 424.481, 52882.599 25/05/09,10:25:35,03,09,1, 12.0,1,1, 10.909, 10478.785, 424.484, 52882.652 25/05/09,10:25:35,04,09,1, 12.0,1,1, 10.909, 10478.812, 424.510, 52882.726 25/05/09,10:25:35,05,09,1, 12.0,1,1, 10.909, 10478.833, 424.499, 52882.691 25/05/09,10:25:35,06,09,1, 12.0,1,1, 10.909, 10478.811, 424.522, 52882.643 25/05/09,10:25:35,07,09,1, 12.0,1,1, 10.909, 10478.808, 424.517, 52882.697 25/05/09,10:25:35,08,09,1, 12.0,1,1, 10.909, 10478.800, 424.523, 52882.694 25/05/09,10:25:35,09,09,1, 12.0,1,1, 10.909, 10478.791, 424.524, 52882.717 25/05/09,10:25:35,10,09,1, 12.0,1,1, 10.909, 10478.811, 424.543, 52882.687 25/05/09,10:25:35,11,09,1, 12.0,1,1, 10.909, 10478.789, 424.524, 52882.748 25/05/09,10:25:35,12,09,1, 12.0,1,1, 10.909, 10478.767, 424.527, 52882.610 25/05/09,10:25:35,13,09,1, 12.0,1,1, 10.909, 10478.779, 424.528, 52882.596 25/05/09,10:25:35,14,09,1, 12.0,1,1, 10.909, 10478.796, 424.540, 52882.674 25/05/09,10:25:35,15,09,1, 12.0,1,1, 10.909, 10478.789, 424.548, 52882.666 25/05/09,10:25:35,16,09,1, 12.0,1,1, 10.909, 10478.771, 424.558, 52882.636 25/05/09,10:25:35,17,09,1, 12.0,1,1, 10.909, 10478.774, 424.579, 52882.717 25/05/09,10:25:35,18,09,1, 12.0,1,1, 10.909, 10478.765, 424.545, 52882.640 25/05/09,10:25:35,19,09,1, 12.0,1,1, 10.909, 10478.747, 424.565, 52882.694 25/05/09,10:25:36,00,09,1, 11.9,1,1, 10.910, 10478.745, 424.565, 52882.694 25/05/09,10:25:36,01,09,1, 11.9,1,1, 10.910, 10478.781, 424.564, 52882.654 25/05/09,10:25:36,02,09,1, 11.9,1,1, 10.910, 10478.779, 424.595, 52882.712 25/05/09,10:25:36,03,09,1, 11.9,1,1, 10.910, 10478.755, 424.589, 52882.733 25/05/09,10:25:36,04,09,1, 11.9,1,1, 10.910, 10478.755, 424.576, 52882.708 25/05/09,10:25:36,05,09,1, 11.9,1,1, 10.910, 10478.772, 424.570, 52882.683 25/05/09,10:25:36,06,09,1, 11.9,1,1, 10.910, 10478.768, 424.586, 52882.655 25/05/09,10:25:36,07,09,1, 11.9,1,1, 10.910, 10478.770, 424.594, 52882.663 25/05/09,10:25:36,08,09,1, 11.9,1,1, 10.910, 10478.778, 424.588, 52882.711 25/05/09,10:25:36,09,09,1, 11.9,1,1, 10.910, 10478.767, 424.590, 52882.664 25/05/09,10:25:36,10,09,1, 11.9,1,1, 10.910, 10478.743, 424.576, 52882.689 25/05/09,10:25:36,11,09,1, 11.9,1,1, 10.910, 10478.770, 424.579, 52882.695 25/05/09,10:25:36,12,09,1, 11.9,1,1, 10.910, 10478.759, 424.590, 52882.667 25/05/09,10:25:36,13,09,1, 11.9,1,1, 10.910, 10478.780, 424.599, 52882.663 25/05/09,10:25:36,14,09,1, 11.9,1,1, 10.910, 10478.752, 424.593, 52882.727 25/05/09,10:25:36,15,09,1, 11.9,1,1, 10.910, 10478.762, 424.609, 52882.623 25/05/09,10:25:36,16,09,1, 11.9,1,1, 10.910, 10478.773, 424.607, 52882.679 25/05/09,10:25:36,17,09,1, 11.9,1,1, 10.910, 10478.791, 424.613, 52882.727 25/05/09,10:25:36,18,09,1, 11.9,1,1, 10.910, 10478.778, 424.619, 52882.618 25/05/09,10:25:36,19,09,1, 11.9,1,1, 10.910, 10478.794, 424.636, 52882.676 25/05/09,10:25:37,00,10,1, 11.9,1,1, 10.910, 10478.786, 424.636, 52882.676 25/05/09,10:25:37,01,10,1, 11.9,1,1, 10.910, 10478.754, 424.635, 52882.677 25/05/09,10:25:37,02,10,1, 11.9,1,1, 10.910, 10478.796, 424.612, 52882.474 25/05/09,10:25:37,03,10,1, 11.9,1,1, 10.910, 10478.792, 424.658, 52882.618 25/05/09,10:25:37,04,10,1, 11.9,1,1, 10.910, 10478.783, 424.646, 52882.671 25/05/09,10:25:37,05,10,1, 11.9,1,1, 10.910, 10478.794, 424.658, 52882.620 25/05/09,10:25:37,06,10,1, 11.9,1,1, 10.910, 10478.759, 424.658, 52882.626 25/05/09,10:25:37,07,10,1, 11.9,1,1, 10.910, 10478.769, 424.651, 52882.668 25/05/09,10:25:37,08,10,1, 11.9,1,1, 10.910, 10478.791, 424.662, 52882.690 25/05/09,10:25:37,09,10,1, 11.9,1,1, 10.910, 10478.786, 424.666, 52882.725 25/05/09,10:25:37,10,10,1, 11.9,1,1, 10.910, 10478.791, 424.700, 52882.712 25/05/09,10:25:37,11,10,1, 11.9,1,1, 10.910, 10478.753, 424.698, 52882.660 25/05/09,10:25:37,12,10,1, 11.9,1,1, 10.910, 10478.751, 424.708, 52882.655 25/05/09,10:25:37,13,10,1, 11.9,1,1, 10.910, 10478.760, 424.701, 52882.647 25/05/09,10:25:37,14,10,1, 11.9,1,1, 10.910, 10478.745, 424.700, 52882.727 25/05/09,10:25:37,15,10,1, 11.9,1,1, 10.910, 10478.780, 424.725, 52882.649 25/05/09,10:25:37,16,10,1, 11.9,1,1, 10.910, 10478.782, 424.703, 52882.674 25/05/09,10:25:37,17,10,1, 11.9,1,1, 10.910, 10478.763, 424.682, 52882.667 25/05/09,10:25:37,18,10,1, 11.9,1,1, 10.910, 10478.782, 424.683, 52882.610 25/05/09,10:25:37,19,10,1, 11.9,1,1, 10.910, 10478.781, 424.671, 52882.718 25/05/09,10:25:38,00,09,1, 11.9,1,1, 10.908, 10478.778, 424.671, 52882.718 25/05/09,10:25:38,01,09,1, 11.9,1,1, 10.908, 10478.794, 424.714, 52882.684 25/05/09,10:25:38,02,09,1, 11.9,1,1, 10.908, 10478.789, 424.677, 52882.695 25/05/09,10:25:38,03,09,1, 11.9,1,1, 10.908, 10478.805, 424.685, 52882.642 25/05/09,10:25:38,04,09,1, 11.9,1,1, 10.908, 10478.766, 424.701, 52882.655 25/05/09,10:25:38,05,09,1, 11.9,1,1, 10.908, 10478.798, 424.693, 52882.677 25/05/09,10:25:38,06,09,1, 11.9,1,1, 10.908, 10478.800, 424.734, 52882.631 25/05/09,10:25:38,07,09,1, 11.9,1,1, 10.908, 10478.800, 424.701, 52882.613 25/05/09,10:25:38,08,09,1, 11.9,1,1, 10.908, 10478.801, 424.706, 52882.621 25/05/09,10:25:38,09,09,1, 11.9,1,1, 10.908, 10478.812, 424.734, 52882.677 25/05/09,10:25:38,10,09,1, 11.9,1,1, 10.908, 10478.796, 424.733, 52882.677 25/05/09,10:25:38,11,09,1, 11.9,1,1, 10.908, 10478.833, 424.710, 52882.644 25/05/09,10:25:38,12,09,1, 11.9,1,1, 10.908, 10478.847, 424.761, 52882.684 25/05/09,10:25:38,13,09,1, 11.9,1,1, 10.908, 10478.825, 424.764, 52882.649 25/05/09,10:25:38,14,09,1, 11.9,1,1, 10.908, 10478.781, 424.757, 52882.620 25/05/09,10:25:38,15,09,1, 11.9,1,1, 10.908, 10478.835, 424.741, 52882.658 25/05/09,10:25:38,16,09,1, 11.9,1,1, 10.908, 10478.834, 424.775, 52882.706 25/05/09,10:25:38,17,09,1, 11.9,1,1, 10.908, 10478.793, 424.789, 52882.690 25/05/09,10:25:38,18,09,1, 11.9,1,1, 10.908, 10478.805, 424.770, 52882.660 25/05/09,10:25:38,19,09,1, 11.9,1,1, 10.908, 10478.810, 424.766, 52882.669 25/05/09,10:25:39,00,08,1, 11.9,1,1, 10.906, 10478.803, 424.766, 52882.669 25/05/09,10:25:39,01,08,1, 11.9,1,1, 10.906, 10478.812, 424.803, 52882.699 25/05/09,10:25:39,02,08,1, 11.9,1,1, 10.906, 10478.819, 424.798, 52882.740 25/05/09,10:25:39,03,08,1, 11.9,1,1, 10.906, 10478.819, 424.780, 52882.601 25/05/09,10:25:39,04,08,1, 11.9,1,1, 10.906, 10478.808, 424.795, 52882.716 25/05/09,10:25:39,05,08,1, 11.9,1,1, 10.906, 10478.785, 424.808, 52882.702 25/05/09,10:25:39,06,08,1, 11.9,1,1, 10.906, 10478.804, 424.794, 52882.678 25/05/09,10:25:39,07,08,1, 11.9,1,1, 10.906, 10478.821, 424.809, 52882.631 25/05/09,10:25:39,08,08,1, 11.9,1,1, 10.906, 10478.814, 424.813, 52882.730 25/05/09,10:25:39,09,08,1, 11.9,1,1, 10.906, 10478.811, 424.804, 52882.637 25/05/09,10:25:39,10,08,1, 11.9,1,1, 10.906, 10478.800, 424.788, 52882.628 25/05/09,10:25:39,11,08,1, 11.9,1,1, 10.906, 10478.803, 424.807, 52882.696 25/05/09,10:25:39,12,08,1, 11.9,1,1, 10.906, 10478.825, 424.773, 52882.611 25/05/09,10:25:39,13,08,1, 11.9,1,1, 10.906, 10478.813, 424.807, 52882.695 25/05/09,10:25:39,14,08,1, 11.9,1,1, 10.906, 10478.830, 424.812, 52882.699 25/05/09,10:25:39,15,08,1, 11.9,1,1, 10.906, 10478.801, 424.795, 52882.600 25/05/09,10:25:39,16,08,1, 11.9,1,1, 10.906, 10478.812, 424.809, 52882.660 25/05/09,10:25:39,17,08,1, 11.9,1,1, 10.906, 10478.842, 424.821, 52882.624 25/05/09,10:25:39,18,08,1, 11.9,1,1, 10.906, 10478.846, 424.798, 52882.624 25/05/09,10:25:39,19,08,1, 11.9,1,1, 10.906, 10478.847, 424.825, 52882.605 25/05/09,10:25:40,00,09,1, 11.9,1,1, 10.910, 10478.845, 424.825, 52882.605 25/05/09,10:25:40,01,09,1, 11.9,1,1, 10.910, 10478.828, 424.861, 52882.634 25/05/09,10:25:40,02,09,1, 11.9,1,1, 10.910, 10478.817, 424.861, 52882.622 25/05/09,10:25:40,03,09,1, 11.9,1,1, 10.910, 10478.825, 424.877, 52882.711 25/05/09,10:25:40,04,09,1, 11.9,1,1, 10.910, 10478.806, 424.875, 52882.665 25/05/09,10:25:40,05,09,1, 11.9,1,1, 10.910, 10478.831, 424.883, 52882.573 25/05/09,10:25:40,06,09,1, 11.9,1,1, 10.910, 10478.825, 424.878, 52882.647 25/05/09,10:25:40,07,09,1, 11.9,1,1, 10.910, 10478.799, 424.886, 52882.672 25/05/09,10:25:40,08,09,1, 11.9,1,1, 10.910, 10478.829, 424.889, 52882.643 25/05/09,10:25:40,09,09,1, 11.9,1,1, 10.910, 10478.824, 424.887, 52882.604 25/05/09,10:25:40,10,09,1, 11.9,1,1, 10.910, 10478.807, 424.874, 52882.650 25/05/09,10:25:40,11,09,1, 11.9,1,1, 10.910, 10478.833, 424.904, 52882.825 25/05/09,10:25:40,12,09,1, 11.9,1,1, 10.910, 10478.837, 424.892, 52882.627 25/05/09,10:25:40,13,09,1, 11.9,1,1, 10.910, 10478.801, 424.881, 52882.632 25/05/09,10:25:40,14,09,1, 11.9,1,1, 10.910, 10478.808, 424.856, 52882.720 25/05/09,10:25:40,15,09,1, 11.9,1,1, 10.910, 10478.805, 424.894, 52882.629 25/05/09,10:25:40,16,09,1, 11.9,1,1, 10.910, 10478.811, 424.900, 52882.635 25/05/09,10:25:40,17,09,1, 11.9,1,1, 10.910, 10478.827, 424.892, 52882.626 25/05/09,10:25:40,18,09,1, 11.9,1,1, 10.910, 10478.825, 424.912, 52882.675 25/05/09,10:25:40,19,09,1, 11.9,1,1, 10.910, 10478.835, 424.900, 52882.679 25/05/09,10:25:41,00,08,1, 12.0,1,1, 10.907, 10478.828, 424.900, 52882.679 25/05/09,10:25:41,01,08,1, 12.0,1,1, 10.907, 10478.838, 424.921, 52882.622 25/05/09,10:25:41,02,08,1, 12.0,1,1, 10.907, 10478.835, 424.923, 52882.697 25/05/09,10:25:41,03,08,1, 12.0,1,1, 10.907, 10478.832, 424.919, 52882.734 25/05/09,10:25:41,04,08,1, 12.0,1,1, 10.907, 10478.828, 424.914, 52882.666 25/05/09,10:25:41,05,08,1, 12.0,1,1, 10.907, 10478.831, 424.925, 52882.718 25/05/09,10:25:41,06,08,1, 12.0,1,1, 10.907, 10478.841, 424.905, 52882.645 25/05/09,10:25:41,07,08,1, 12.0,1,1, 10.907, 10478.813, 424.940, 52882.660 25/05/09,10:25:41,08,08,1, 12.0,1,1, 10.907, 10478.847, 424.947, 52882.580 25/05/09,10:25:41,09,08,1, 12.0,1,1, 10.907, 10478.868, 424.940, 52882.636 25/05/09,10:25:41,10,08,1, 12.0,1,1, 10.907, 10478.821, 424.927, 52882.615 25/05/09,10:25:41,11,08,1, 12.0,1,1, 10.907, 10478.863, 424.934, 52882.659 25/05/09,10:25:41,12,08,1, 12.0,1,1, 10.907, 10478.819, 424.943, 52882.629 25/05/09,10:25:41,13,08,1, 12.0,1,1, 10.907, 10478.853, 424.970, 52882.636 25/05/09,10:25:41,14,08,1, 12.0,1,1, 10.907, 10478.858, 424.963, 52882.686 25/05/09,10:25:41,15,08,1, 12.0,1,1, 10.907, 10478.845, 424.948, 52882.667 25/05/09,10:25:41,16,08,1, 12.0,1,1, 10.907, 10478.847, 424.949, 52882.617 25/05/09,10:25:41,17,08,1, 12.0,1,1, 10.907, 10478.866, 424.942, 52882.600 25/05/09,10:25:41,18,08,1, 12.0,1,1, 10.907, 10478.849, 424.980, 52882.657 25/05/09,10:25:41,19,08,1, 12.0,1,1, 10.907, 10478.855, 424.989, 52882.677 25/05/09,10:25:42,00,09,1, 11.9,1,1, 10.910, 10478.853, 424.989, 52882.677 25/05/09,10:25:42,01,09,1, 11.9,1,1, 10.910, 10478.848, 424.974, 52882.618 25/05/09,10:25:42,02,09,1, 11.9,1,1, 10.910, 10478.840, 424.952, 52882.662 25/05/09,10:25:42,03,09,1, 11.9,1,1, 10.910, 10478.854, 424.964, 52882.657 25/05/09,10:25:42,04,09,1, 11.9,1,1, 10.910, 10478.854, 424.974, 52882.624 25/05/09,10:25:42,05,09,1, 11.9,1,1, 10.910, 10478.860, 424.992, 52882.632 25/05/09,10:25:42,06,09,1, 11.9,1,1, 10.910, 10478.859, 424.970, 52882.657 25/05/09,10:25:42,07,09,1, 11.9,1,1, 10.910, 10478.858, 424.990, 52882.599 25/05/09,10:25:42,08,09,1, 11.9,1,1, 10.910, 10478.845, 424.997, 52882.630 25/05/09,10:25:42,09,09,1, 11.9,1,1, 10.910, 10478.871, 424.962, 52882.596 25/05/09,10:25:42,10,09,1, 11.9,1,1, 10.910, 10478.856, 425.025, 52882.614 25/05/09,10:25:42,11,09,1, 11.9,1,1, 10.910, 10478.894, 424.991, 52882.620 25/05/09,10:25:42,12,09,1, 11.9,1,1, 10.910, 10478.866, 424.999, 52882.566 25/05/09,10:25:42,13,09,1, 11.9,1,1, 10.910, 10478.879, 425.005, 52882.621 25/05/09,10:25:42,14,09,1, 11.9,1,1, 10.910, 10478.906, 425.015, 52882.550 25/05/09,10:25:42,15,09,1, 11.9,1,1, 10.910, 10478.885, 425.004, 52882.633 25/05/09,10:25:42,16,09,1, 11.9,1,1, 10.910, 10478.892, 425.014, 52882.546 25/05/09,10:25:42,17,09,1, 11.9,1,1, 10.910, 10478.885, 425.000, 52882.601 25/05/09,10:25:42,18,09,1, 11.9,1,1, 10.910, 10478.882, 425.028, 52882.585 25/05/09,10:25:42,19,09,1, 11.9,1,1, 10.910, 10478.896, 425.012, 52882.589 25/05/09,10:25:43,00,08,1, 11.9,1,1, 10.909, 10478.895, 425.012, 52882.589 25/05/09,10:25:43,01,08,1, 11.9,1,1, 10.909, 10478.907, 425.041, 52882.629 25/05/09,10:25:43,02,08,1, 11.9,1,1, 10.909, 10478.908, 425.025, 52882.613 25/05/09,10:25:43,03,08,1, 11.9,1,1, 10.909, 10478.902, 425.015, 52882.568 25/05/09,10:25:43,04,08,1, 11.9,1,1, 10.909, 10478.893, 425.002, 52882.575 25/05/09,10:25:43,05,08,1, 11.9,1,1, 10.909, 10478.881, 425.020, 52882.547 25/05/09,10:25:43,06,08,1, 11.9,1,1, 10.909, 10478.907, 425.053, 52882.799 25/05/09,10:25:43,07,08,1, 11.9,1,1, 10.909, 10478.929, 425.028, 52882.631 25/05/09,10:25:43,08,08,1, 11.9,1,1, 10.909, 10478.924, 425.043, 52882.534 25/05/09,10:25:43,09,08,1, 11.9,1,1, 10.909, 10478.915, 425.048, 52882.554 25/05/09,10:25:43,10,08,1, 11.9,1,1, 10.909, 10478.909, 425.023, 52882.568 25/05/09,10:25:43,11,08,1, 11.9,1,1, 10.909, 10478.891, 425.037, 52882.621 25/05/09,10:25:43,12,08,1, 11.9,1,1, 10.909, 10478.919, 425.041, 52882.574 25/05/09,10:25:43,13,08,1, 11.9,1,1, 10.909, 10478.889, 425.048, 52882.585 25/05/09,10:25:43,14,08,1, 11.9,1,1, 10.909, 10478.931, 425.057, 52882.626 25/05/09,10:25:43,15,08,1, 11.9,1,1, 10.909, 10478.893, 425.052, 52882.571 25/05/09,10:25:43,16,08,1, 11.9,1,1, 10.909, 10478.899, 425.080, 52882.603 25/05/09,10:25:43,17,08,1, 11.9,1,1, 10.909, 10478.919, 425.067, 52882.618 25/05/09,10:25:43,18,08,1, 11.9,1,1, 10.909, 10478.913, 425.073, 52882.641 25/05/09,10:25:43,19,08,1, 11.9,1,1, 10.909, 10478.904, 425.076, 52882.622 25/05/09,10:25:44,00,09,1, 12.0,1,1, 10.908, 10478.903, 425.076, 52882.622 25/05/09,10:25:44,01,09,1, 12.0,1,1, 10.908, 10478.921, 425.062, 52882.644 25/05/09,10:25:44,02,09,1, 12.0,1,1, 10.908, 10478.930, 425.062, 52882.645 25/05/09,10:25:44,03,09,1, 12.0,1,1, 10.908, 10478.922, 425.069, 52882.632 25/05/09,10:25:44,04,09,1, 12.0,1,1, 10.908, 10478.919, 425.079, 52882.601 25/05/09,10:25:44,05,09,1, 12.0,1,1, 10.908, 10478.918, 425.075, 52882.550 25/05/09,10:25:44,06,09,1, 12.0,1,1, 10.908, 10478.919, 425.078, 52882.606 25/05/09,10:25:44,07,09,1, 12.0,1,1, 10.908, 10478.917, 425.082, 52882.659 25/05/09,10:25:44,08,09,1, 12.0,1,1, 10.908, 10478.906, 425.075, 52882.480 25/05/09,10:25:44,09,09,1, 12.0,1,1, 10.908, 10478.948, 425.096, 52882.678 25/05/09,10:25:44,10,09,1, 12.0,1,1, 10.908, 10478.960, 425.086, 52882.551 25/05/09,10:25:44,11,09,1, 12.0,1,1, 10.908, 10478.945, 425.086, 52882.628 25/05/09,10:25:44,12,09,1, 12.0,1,1, 10.908, 10478.913, 425.103, 52882.614 25/05/09,10:25:44,13,09,1, 12.0,1,1, 10.908, 10478.894, 425.099, 52882.626 25/05/09,10:25:44,14,09,1, 12.0,1,1, 10.908, 10478.929, 425.084, 52882.580 25/05/09,10:25:44,15,09,1, 12.0,1,1, 10.908, 10478.914, 425.108, 52882.600 25/05/09,10:25:44,16,09,1, 12.0,1,1, 10.908, 10478.910, 425.084, 52882.593 25/05/09,10:25:44,17,09,1, 12.0,1,1, 10.908, 10478.908, 425.081, 52882.590 25/05/09,10:25:44,18,09,1, 12.0,1,1, 10.908, 10478.891, 425.084, 52882.579 25/05/09,10:25:44,19,09,1, 12.0,1,1, 10.908, 10478.913, 425.049, 52882.596 25/05/09,10:25:45,00,08,1, 12.0,1,1, 10.911, 10478.911, 425.049, 52882.596 25/05/09,10:25:45,01,08,1, 12.0,1,1, 10.911, 10478.929, 425.102, 52882.505 25/05/09,10:25:45,02,08,1, 12.0,1,1, 10.911, 10478.892, 425.072, 52882.590 25/05/09,10:25:45,03,08,1, 12.0,1,1, 10.911, 10478.920, 425.101, 52882.600 25/05/09,10:25:45,04,08,1, 12.0,1,1, 10.911, 10478.915, 425.092, 52882.592 25/05/09,10:25:45,05,08,1, 12.0,1,1, 10.911, 10478.898, 425.070, 52882.576 25/05/09,10:25:45,06,08,1, 12.0,1,1, 10.911, 10478.912, 425.108, 52882.616 25/05/09,10:25:45,07,08,1, 12.0,1,1, 10.911, 10478.915, 425.115, 52882.659 25/05/09,10:25:45,08,08,1, 12.0,1,1, 10.911, 10478.945, 425.114, 52882.597 25/05/09,10:25:45,09,08,1, 12.0,1,1, 10.911, 10478.920, 425.098, 52882.577 25/05/09,10:25:45,10,08,1, 12.0,1,1, 10.911, 10478.922, 425.110, 52882.567 25/05/09,10:25:45,11,08,1, 12.0,1,1, 10.911, 10478.934, 425.109, 52882.540 25/05/09,10:25:45,12,08,1, 12.0,1,1, 10.911, 10478.907, 425.116, 52882.595 25/05/09,10:25:45,13,08,1, 12.0,1,1, 10.911, 10478.934, 425.114, 52882.557 25/05/09,10:25:45,14,08,1, 12.0,1,1, 10.911, 10478.904, 425.125, 52882.573 25/05/09,10:25:45,15,08,1, 12.0,1,1, 10.911, 10478.930, 425.125, 52882.591 25/05/09,10:25:45,16,08,1, 12.0,1,1, 10.911, 10478.931, 425.146, 52882.565 25/05/09,10:25:45,17,08,1, 12.0,1,1, 10.911, 10478.948, 425.120, 52882.602 25/05/09,10:25:45,18,08,1, 12.0,1,1, 10.911, 10478.925, 425.133, 52882.590 25/05/09,10:25:45,19,08,1, 12.0,1,1, 10.911, 10478.948, 425.148, 52882.637 25/05/09,10:25:46,00,09,1, 11.9,1,1, 10.910, 10478.945, 425.148, 52882.637 25/05/09,10:25:46,01,09,1, 11.9,1,1, 10.910, 10478.932, 425.139, 52882.482 25/05/09,10:25:46,02,09,1, 11.9,1,1, 10.910, 10478.940, 425.110, 52882.586 25/05/09,10:25:46,03,09,1, 11.9,1,1, 10.910, 10478.956, 425.131, 52882.614 25/05/09,10:25:46,04,09,1, 11.9,1,1, 10.910, 10478.947, 425.146, 52882.575 25/05/09,10:25:46,05,09,1, 11.9,1,1, 10.910, 10478.949, 425.163, 52882.617 25/05/09,10:25:46,06,09,1, 11.9,1,1, 10.910, 10478.947, 425.134, 52882.550 25/05/09,10:25:46,07,09,1, 11.9,1,1, 10.910, 10478.941, 425.138, 52882.562 25/05/09,10:25:46,08,09,1, 11.9,1,1, 10.910, 10478.957, 425.126, 52882.551 25/05/09,10:25:46,09,09,1, 11.9,1,1, 10.910, 10478.947, 425.151, 52882.595 25/05/09,10:25:46,10,09,1, 11.9,1,1, 10.910, 10478.974, 425.163, 52882.553 25/05/09,10:25:46,11,09,1, 11.9,1,1, 10.910, 10478.942, 425.168, 52882.640 25/05/09,10:25:46,12,09,1, 11.9,1,1, 10.910, 10478.988, 425.146, 52882.540 25/05/09,10:25:46,13,09,1, 11.9,1,1, 10.910, 10478.974, 425.150, 52882.506 25/05/09,10:25:46,14,09,1, 11.9,1,1, 10.910, 10478.963, 425.132, 52882.631 25/05/09,10:25:46,15,09,1, 11.9,1,1, 10.910, 10478.979, 425.156, 52882.632 25/05/09,10:25:46,16,09,1, 11.9,1,1, 10.910, 10478.986, 425.153, 52882.616 25/05/09,10:25:46,17,09,1, 11.9,1,1, 10.910, 10478.960, 425.142, 52882.630 25/05/09,10:25:46,18,09,1, 11.9,1,1, 10.910, 10478.971, 425.170, 52882.594 25/05/09,10:25:46,19,09,1, 11.9,1,1, 10.910, 10478.987, 425.148, 52882.560 25/05/09,10:25:47,00,09,1, 11.9,1,1, 10.915, 10478.987, 425.148, 52882.560 25/05/09,10:25:47,01,09,1, 11.9,1,1, 10.915, 10478.965, 425.170, 52882.572 25/05/09,10:25:47,02,09,1, 11.9,1,1, 10.915, 10478.979, 425.173, 52882.517 25/05/09,10:25:47,03,09,1, 11.9,1,1, 10.915, 10478.985, 425.157, 52882.599 25/05/09,10:25:47,04,09,1, 11.9,1,1, 10.915, 10478.991, 425.165, 52882.520 25/05/09,10:25:47,05,09,1, 11.9,1,1, 10.915, 10478.990, 425.134, 52882.560 25/05/09,10:25:47,06,09,1, 11.9,1,1, 10.915, 10479.005, 425.143, 52882.538 25/05/09,10:25:47,07,09,1, 11.9,1,1, 10.915, 10479.010, 425.169, 52882.535 25/05/09,10:25:47,08,09,1, 11.9,1,1, 10.915, 10479.012, 425.145, 52882.547 25/05/09,10:25:47,09,09,1, 11.9,1,1, 10.915, 10479.023, 425.164, 52882.625 25/05/09,10:25:47,10,09,1, 11.9,1,1, 10.915, 10479.029, 425.169, 52882.643 25/05/09,10:25:47,11,09,1, 11.9,1,1, 10.915, 10479.012, 425.172, 52882.605 25/05/09,10:25:47,12,09,1, 11.9,1,1, 10.915, 10479.043, 425.153, 52882.533 25/05/09,10:25:47,13,09,1, 11.9,1,1, 10.915, 10479.046, 425.151, 52882.531 25/05/09,10:25:47,14,09,1, 11.9,1,1, 10.915, 10479.027, 425.153, 52882.503 25/05/09,10:25:47,15,09,1, 11.9,1,1, 10.915, 10479.045, 425.135, 52882.509 25/05/09,10:25:47,16,09,1, 11.9,1,1, 10.915, 10479.036, 425.168, 52882.554 25/05/09,10:25:47,17,09,1, 11.9,1,1, 10.915, 10479.043, 425.138, 52882.505 25/05/09,10:25:47,18,09,1, 11.9,1,1, 10.915, 10479.045, 425.150, 52882.485 25/05/09,10:25:47,19,09,1, 11.9,1,1, 10.915, 10479.063, 425.174, 52882.516 25/05/09,10:25:48,00,08,1, 11.9,1,1, 10.913, 10479.062, 425.174, 52882.516 25/05/09,10:25:48,01,08,1, 11.9,1,1, 10.913, 10479.067, 425.163, 52882.547 25/05/09,10:25:48,02,08,1, 11.9,1,1, 10.913, 10479.051, 425.180, 52882.572 25/05/09,10:25:48,03,08,1, 11.9,1,1, 10.913, 10479.079, 425.191, 52882.559 25/05/09,10:25:48,04,08,1, 11.9,1,1, 10.913, 10479.026, 425.182, 52882.497 25/05/09,10:25:48,05,08,1, 11.9,1,1, 10.913, 10479.043, 425.196, 52882.566 25/05/09,10:25:48,06,08,1, 11.9,1,1, 10.913, 10479.055, 425.185, 52882.526 25/05/09,10:25:48,07,08,1, 11.9,1,1, 10.913, 10479.035, 425.191, 52882.468 25/05/09,10:25:48,08,08,1, 11.9,1,1, 10.913, 10479.045, 425.179, 52882.548 25/05/09,10:25:48,09,08,1, 11.9,1,1, 10.913, 10479.056, 425.175, 52882.550 25/05/09,10:25:48,10,08,1, 11.9,1,1, 10.913, 10479.041, 425.196, 52882.489 25/05/09,10:25:48,11,08,1, 11.9,1,1, 10.913, 10479.060, 425.188, 52882.601 25/05/09,10:25:48,12,08,1, 11.9,1,1, 10.913, 10479.030, 425.186, 52882.518 25/05/09,10:25:48,13,08,1, 11.9,1,1, 10.913, 10479.033, 425.180, 52882.525 25/05/09,10:25:48,14,08,1, 11.9,1,1, 10.913, 10479.038, 425.179, 52882.535 25/05/09,10:25:48,15,08,1, 11.9,1,1, 10.913, 10479.034, 425.184, 52882.542 25/05/09,10:25:48,16,08,1, 11.9,1,1, 10.913, 10479.055, 425.176, 52882.514 25/05/09,10:25:48,17,08,1, 11.9,1,1, 10.913, 10479.033, 425.177, 52882.484 25/05/09,10:25:48,18,08,1, 11.9,1,1, 10.913, 10479.062, 425.167, 52882.505 25/05/09,10:25:48,19,08,1, 11.9,1,1, 10.913, 10479.050, 425.168, 52882.480 25/05/09,10:25:49,00,10,1, 11.9,1,1, 10.909, 10479.045, 425.168, 52882.480 25/05/09,10:25:49,01,10,1, 11.9,1,1, 10.909, 10479.053, 425.183, 52882.486 25/05/09,10:25:49,02,10,1, 11.9,1,1, 10.909, 10479.056, 425.182, 52882.492 25/05/09,10:25:49,03,10,1, 11.9,1,1, 10.909, 10479.072, 425.187, 52882.537 25/05/09,10:25:49,04,10,1, 11.9,1,1, 10.909, 10479.053, 425.179, 52882.521 25/05/09,10:25:49,05,10,1, 11.9,1,1, 10.909, 10479.047, 425.185, 52882.465 25/05/09,10:25:49,06,10,1, 11.9,1,1, 10.909, 10479.069, 425.178, 52882.567 25/05/09,10:25:49,07,10,1, 11.9,1,1, 10.909, 10479.047, 425.177, 52882.546 25/05/09,10:25:49,08,10,1, 11.9,1,1, 10.909, 10479.068, 425.205, 52882.566 25/05/09,10:25:49,09,10,1, 11.9,1,1, 10.909, 10479.041, 425.188, 52882.521 25/05/09,10:25:49,10,10,1, 11.9,1,1, 10.909, 10479.060, 425.175, 52882.540 25/05/09,10:25:49,11,10,1, 11.9,1,1, 10.909, 10479.047, 425.167, 52882.515 25/05/09,10:25:49,12,10,1, 11.9,1,1, 10.909, 10479.074, 425.191, 52882.489 25/05/09,10:25:49,13,10,1, 11.9,1,1, 10.909, 10479.066, 425.191, 52882.452 25/05/09,10:25:49,14,10,1, 11.9,1,1, 10.909, 10479.083, 425.195, 52882.497 25/05/09,10:25:49,15,10,1, 11.9,1,1, 10.909, 10479.068, 425.192, 52882.525 25/05/09,10:25:49,16,10,1, 11.9,1,1, 10.909, 10479.064, 425.196, 52882.533 25/05/09,10:25:49,17,10,1, 11.9,1,1, 10.909, 10479.062, 425.177, 52882.517 25/05/09,10:25:49,18,10,1, 11.9,1,1, 10.909, 10479.063, 425.184, 52882.490 25/05/09,10:25:49,19,10,1, 11.9,1,1, 10.909, 10479.078, 425.197, 52882.482 25/05/09,10:25:50,00,08,1, 11.9,1,1, 10.911, 10479.070, 425.197, 52882.482 25/05/09,10:25:50,01,08,1, 11.9,1,1, 10.911, 10479.084, 425.184, 52882.527 25/05/09,10:25:50,02,08,1, 11.9,1,1, 10.911, 10479.077, 425.167, 52882.483 25/05/09,10:25:50,03,08,1, 11.9,1,1, 10.911, 10479.056, 425.177, 52882.544 25/05/09,10:25:50,04,08,1, 11.9,1,1, 10.911, 10479.054, 425.207, 52882.565 25/05/09,10:25:50,05,08,1, 11.9,1,1, 10.911, 10479.095, 425.178, 52882.475 25/05/09,10:25:50,06,08,1, 11.9,1,1, 10.911, 10479.088, 425.193, 52882.474 25/05/09,10:25:50,07,08,1, 11.9,1,1, 10.911, 10479.075, 425.178, 52882.507 25/05/09,10:25:50,08,08,1, 11.9,1,1, 10.911, 10479.086, 425.176, 52882.552 25/05/09,10:25:50,09,08,1, 11.9,1,1, 10.911, 10479.075, 425.180, 52882.504 25/05/09,10:25:50,10,08,1, 11.9,1,1, 10.911, 10479.062, 425.189, 52882.493 25/05/09,10:25:50,11,08,1, 11.9,1,1, 10.911, 10479.101, 425.173, 52882.476 25/05/09,10:25:50,12,08,1, 11.9,1,1, 10.911, 10479.092, 425.183, 52882.538 25/05/09,10:25:50,13,08,1, 11.9,1,1, 10.911, 10479.084, 425.170, 52882.453 25/05/09,10:25:50,14,08,1, 11.9,1,1, 10.911, 10479.087, 425.184, 52882.509 25/05/09,10:25:50,15,08,1, 11.9,1,1, 10.911, 10479.075, 425.165, 52882.472 25/05/09,10:25:50,16,08,1, 11.9,1,1, 10.911, 10479.100, 425.175, 52882.516 25/05/09,10:25:50,17,08,1, 11.9,1,1, 10.911, 10479.111, 425.187, 52882.508 25/05/09,10:25:50,18,08,1, 11.9,1,1, 10.911, 10479.093, 425.194, 52882.526 25/05/09,10:25:50,19,08,1, 11.9,1,1, 10.911, 10479.084, 425.191, 52882.459 25/05/09,10:25:51,00,10,1, 11.8,1,1, 10.910, 10479.078, 425.191, 52882.459 25/05/09,10:25:51,01,10,1, 11.8,1,1, 10.910, 10479.115, 425.173, 52882.540 25/05/09,10:25:51,02,10,1, 11.8,1,1, 10.910, 10479.112, 425.177, 52882.479 25/05/09,10:25:51,03,10,1, 11.8,1,1, 10.910, 10479.124, 425.186, 52882.480 25/05/09,10:25:51,04,10,1, 11.8,1,1, 10.910, 10479.141, 425.183, 52882.519 25/05/09,10:25:51,05,10,1, 11.8,1,1, 10.910, 10479.133, 425.179, 52882.425 25/05/09,10:25:51,06,10,1, 11.8,1,1, 10.910, 10479.136, 425.165, 52882.471 25/05/09,10:25:51,07,10,1, 11.8,1,1, 10.910, 10479.131, 425.192, 52882.541 25/05/09,10:25:51,08,10,1, 11.8,1,1, 10.910, 10479.149, 425.189, 52882.478 25/05/09,10:25:51,09,10,1, 11.8,1,1, 10.910, 10479.123, 425.193, 52882.421 25/05/09,10:25:51,10,10,1, 11.8,1,1, 10.910, 10479.164, 425.197, 52882.525 25/05/09,10:25:51,11,10,1, 11.8,1,1, 10.910, 10479.140, 425.201, 52882.552 25/05/09,10:25:51,12,10,1, 11.8,1,1, 10.910, 10479.138, 425.180, 52882.386 25/05/09,10:25:51,13,10,1, 11.8,1,1, 10.910, 10479.147, 425.186, 52882.446 25/05/09,10:25:51,14,10,1, 11.8,1,1, 10.910, 10479.121, 425.201, 52882.467 25/05/09,10:25:51,15,10,1, 11.8,1,1, 10.910, 10479.141, 425.176, 52882.474 25/05/09,10:25:51,16,10,1, 11.8,1,1, 10.910, 10479.120, 425.176, 52882.421 25/05/09,10:25:51,17,10,1, 11.8,1,1, 10.910, 10479.156, 425.191, 52882.434 25/05/09,10:25:51,18,10,1, 11.8,1,1, 10.910, 10479.133, 425.172, 52882.465 25/05/09,10:25:51,19,10,1, 11.8,1,1, 10.910, 10479.138, 425.195, 52882.493 25/05/09,10:25:52,00,09,1, 11.9,1,1, 10.910, 10479.137, 425.195, 52882.493 25/05/09,10:25:52,01,09,1, 11.9,1,1, 10.910, 10479.141, 425.207, 52882.493 25/05/09,10:25:52,02,09,1, 11.9,1,1, 10.910, 10479.178, 425.203, 52882.476 25/05/09,10:25:52,03,09,1, 11.9,1,1, 10.910, 10479.185, 425.170, 52882.387 25/05/09,10:25:52,04,09,1, 11.9,1,1, 10.910, 10479.134, 425.186, 52882.465 25/05/09,10:25:52,05,09,1, 11.9,1,1, 10.910, 10479.170, 425.198, 52882.530 25/05/09,10:25:52,06,09,1, 11.9,1,1, 10.910, 10479.176, 425.202, 52882.490 25/05/09,10:25:52,07,09,1, 11.9,1,1, 10.910, 10479.199, 425.190, 52882.479 25/05/09,10:25:52,08,09,1, 11.9,1,1, 10.910, 10479.207, 425.166, 52882.488 25/05/09,10:25:52,09,09,1, 11.9,1,1, 10.910, 10479.197, 425.181, 52882.479 25/05/09,10:25:52,10,09,1, 11.9,1,1, 10.910, 10479.236, 425.172, 52882.479 25/05/09,10:25:52,11,09,1, 11.9,1,1, 10.910, 10479.208, 425.196, 52882.457 25/05/09,10:25:52,12,09,1, 11.9,1,1, 10.910, 10479.209, 425.181, 52882.492 25/05/09,10:25:52,13,09,1, 11.9,1,1, 10.910, 10479.212, 425.167, 52882.488 25/05/09,10:25:52,14,09,1, 11.9,1,1, 10.910, 10479.218, 425.184, 52882.457 25/05/09,10:25:52,15,09,1, 11.9,1,1, 10.910, 10479.244, 425.166, 52882.407 25/05/09,10:25:52,16,09,1, 11.9,1,1, 10.910, 10479.215, 425.200, 52882.452 25/05/09,10:25:52,17,09,1, 11.9,1,1, 10.910, 10479.237, 425.172, 52882.530 25/05/09,10:25:52,18,09,1, 11.9,1,1, 10.910, 10479.239, 425.185, 52882.547 25/05/09,10:25:52,19,09,1, 11.9,1,1, 10.910, 10479.228, 425.183, 52882.463 25/05/09,10:25:53,00,10,1, 11.8,1,1, 10.913, 10479.220, 425.183, 52882.463 25/05/09,10:25:53,01,10,1, 11.8,1,1, 10.913, 10479.222, 425.202, 52882.558 25/05/09,10:25:53,02,10,1, 11.8,1,1, 10.913, 10479.238, 425.196, 52882.504 25/05/09,10:25:53,03,10,1, 11.8,1,1, 10.913, 10479.239, 425.207, 52882.505 25/05/09,10:25:53,04,10,1, 11.8,1,1, 10.913, 10479.227, 425.198, 52882.520 25/05/09,10:25:53,05,10,1, 11.8,1,1, 10.913, 10479.240, 425.179, 52882.485 25/05/09,10:25:53,06,10,1, 11.8,1,1, 10.913, 10479.249, 425.183, 52882.497 25/05/09,10:25:53,07,10,1, 11.8,1,1, 10.913, 10479.217, 425.187, 52882.537 25/05/09,10:25:53,08,10,1, 11.8,1,1, 10.913, 10479.241, 425.151, 52882.506 25/05/09,10:25:53,09,10,1, 11.8,1,1, 10.913, 10479.250, 425.201, 52882.512 25/05/09,10:25:53,10,10,1, 11.8,1,1, 10.913, 10479.238, 425.205, 52882.443 25/05/09,10:25:53,11,10,1, 11.8,1,1, 10.913, 10479.255, 425.180, 52882.365 25/05/09,10:25:53,12,10,1, 11.8,1,1, 10.913, 10479.222, 425.165, 52882.509 25/05/09,10:25:53,13,10,1, 11.8,1,1, 10.913, 10479.250, 425.171, 52882.503 25/05/09,10:25:53,14,10,1, 11.8,1,1, 10.913, 10479.252, 425.165, 52882.488 25/05/09,10:25:53,15,10,1, 11.8,1,1, 10.913, 10479.254, 425.154, 52882.478 25/05/09,10:25:53,16,10,1, 11.8,1,1, 10.913, 10479.270, 425.157, 52882.445 25/05/09,10:25:53,17,10,1, 11.8,1,1, 10.913, 10479.263, 425.183, 52882.471 25/05/09,10:25:53,18,10,1, 11.8,1,1, 10.913, 10479.244, 425.156, 52882.502 25/05/09,10:25:53,19,10,1, 11.8,1,1, 10.913, 10479.272, 425.159, 52882.502 25/05/09,10:25:54,00,10,1, 11.9,1,1, 10.913, 10479.270, 425.159, 52882.502 25/05/09,10:25:54,01,10,1, 11.9,1,1, 10.913, 10479.273, 425.182, 52882.468 25/05/09,10:25:54,02,10,1, 11.9,1,1, 10.913, 10479.258, 425.170, 52882.469 25/05/09,10:25:54,03,10,1, 11.9,1,1, 10.913, 10479.281, 425.170, 52882.500 25/05/09,10:25:54,04,10,1, 11.9,1,1, 10.913, 10479.260, 425.157, 52882.473 25/05/09,10:25:54,05,10,1, 11.9,1,1, 10.913, 10479.265, 425.179, 52882.493 25/05/09,10:25:54,06,10,1, 11.9,1,1, 10.913, 10479.286, 425.158, 52882.506 25/05/09,10:25:54,07,10,1, 11.9,1,1, 10.913, 10479.274, 425.171, 52882.497 25/05/09,10:25:54,08,10,1, 11.9,1,1, 10.913, 10479.254, 425.157, 52882.420 25/05/09,10:25:54,09,10,1, 11.9,1,1, 10.913, 10479.244, 425.157, 52882.463 25/05/09,10:25:54,10,10,1, 11.9,1,1, 10.913, 10479.225, 425.133, 52882.401 25/05/09,10:25:54,11,10,1, 11.9,1,1, 10.913, 10479.273, 425.138, 52882.500 25/05/09,10:25:54,12,10,1, 11.9,1,1, 10.913, 10479.267, 425.167, 52882.429 25/05/09,10:25:54,13,10,1, 11.9,1,1, 10.913, 10479.271, 425.158, 52882.491 25/05/09,10:25:54,14,10,1, 11.9,1,1, 10.913, 10479.281, 425.149, 52882.480 25/05/09,10:25:54,15,10,1, 11.9,1,1, 10.913, 10479.264, 425.151, 52882.493 25/05/09,10:25:54,16,10,1, 11.9,1,1, 10.913, 10479.260, 425.164, 52882.415 25/05/09,10:25:54,17,10,1, 11.9,1,1, 10.913, 10479.270, 425.152, 52882.521 25/05/09,10:25:54,18,10,1, 11.9,1,1, 10.913, 10479.279, 425.165, 52882.491 25/05/09,10:25:54,19,10,1, 11.9,1,1, 10.913, 10479.254, 425.154, 52882.448 25/05/09,10:25:55,00,10,1, 11.9,1,1, 10.912, 10479.254, 425.154, 52882.448 25/05/09,10:25:55,01,10,1, 11.9,1,1, 10.912, 10479.268, 425.145, 52882.451 25/05/09,10:25:55,02,10,1, 11.9,1,1, 10.912, 10479.236, 425.140, 52882.483 25/05/09,10:25:55,03,10,1, 11.9,1,1, 10.912, 10479.259, 425.160, 52882.458 25/05/09,10:25:55,04,10,1, 11.9,1,1, 10.912, 10479.267, 425.141, 52882.513 25/05/09,10:25:55,05,10,1, 11.9,1,1, 10.912, 10479.268, 425.148, 52882.422 25/05/09,10:25:55,06,10,1, 11.9,1,1, 10.912, 10479.286, 425.140, 52882.428 25/05/09,10:25:55,07,10,1, 11.9,1,1, 10.912, 10479.292, 425.109, 52882.428 25/05/09,10:25:55,08,10,1, 11.9,1,1, 10.912, 10479.291, 425.146, 52882.443 25/05/09,10:25:55,09,10,1, 11.9,1,1, 10.912, 10479.296, 425.155, 52882.481 25/05/09,10:25:55,10,10,1, 11.9,1,1, 10.912, 10479.317, 425.133, 52882.408 25/05/09,10:25:55,11,10,1, 11.9,1,1, 10.912, 10479.297, 425.131, 52882.376 25/05/09,10:25:55,12,10,1, 11.9,1,1, 10.912, 10479.325, 425.143, 52882.491 25/05/09,10:25:55,13,10,1, 11.9,1,1, 10.912, 10479.316, 425.114, 52882.451 25/05/09,10:25:55,14,10,1, 11.9,1,1, 10.912, 10479.318, 425.125, 52882.426 25/05/09,10:25:55,15,10,1, 11.9,1,1, 10.912, 10479.332, 425.129, 52882.439 25/05/09,10:25:55,16,10,1, 11.9,1,1, 10.912, 10479.334, 425.124, 52882.425 25/05/09,10:25:55,17,10,1, 11.9,1,1, 10.912, 10479.349, 425.131, 52882.473 25/05/09,10:25:55,18,10,1, 11.9,1,1, 10.912, 10479.324, 425.126, 52882.415 25/05/09,10:25:55,19,10,1, 11.9,1,1, 10.912, 10479.324, 425.159, 52882.505 25/05/09,10:25:56,00,10,1, 11.9,1,1, 10.915, 10479.320, 425.159, 52882.505 25/05/09,10:25:56,01,10,1, 11.9,1,1, 10.915, 10479.366, 425.140, 52882.412 25/05/09,10:25:56,02,10,1, 11.9,1,1, 10.915, 10479.347, 425.132, 52882.489 25/05/09,10:25:56,03,10,1, 11.9,1,1, 10.915, 10479.340, 425.128, 52882.455 25/05/09,10:25:56,04,10,1, 11.9,1,1, 10.915, 10479.336, 425.124, 52882.393 25/05/09,10:25:56,05,10,1, 11.9,1,1, 10.915, 10479.347, 425.131, 52882.402 25/05/09,10:25:56,06,10,1, 11.9,1,1, 10.915, 10479.371, 425.156, 52882.519 25/05/09,10:25:56,07,10,1, 11.9,1,1, 10.915, 10479.352, 425.119, 52882.501 25/05/09,10:25:56,08,10,1, 11.9,1,1, 10.915, 10479.346, 425.119, 52882.400 25/05/09,10:25:56,09,10,1, 11.9,1,1, 10.915, 10479.360, 425.122, 52882.439 25/05/09,10:25:56,10,10,1, 11.9,1,1, 10.915, 10479.340, 425.115, 52882.410 25/05/09,10:25:56,11,10,1, 11.9,1,1, 10.915, 10479.362, 425.150, 52882.422 25/05/09,10:25:56,12,10,1, 11.9,1,1, 10.915, 10479.358, 425.142, 52882.499 25/05/09,10:25:56,13,10,1, 11.9,1,1, 10.915, 10479.365, 425.125, 52882.390 25/05/09,10:25:56,14,10,1, 11.9,1,1, 10.915, 10479.361, 425.135, 52882.442 25/05/09,10:25:56,15,10,1, 11.9,1,1, 10.915, 10479.364, 425.134, 52882.452 25/05/09,10:25:56,16,10,1, 11.9,1,1, 10.915, 10479.350, 425.138, 52882.451 25/05/09,10:25:56,17,10,1, 11.9,1,1, 10.915, 10479.364, 425.140, 52882.413 25/05/09,10:25:56,18,10,1, 11.9,1,1, 10.915, 10479.352, 425.142, 52882.441 25/05/09,10:25:56,19,10,1, 11.9,1,1, 10.915, 10479.360, 425.125, 52882.476 25/05/09,10:25:57,00,08,1, 11.9,1,1, 10.916, 10479.354, 425.125, 52882.476 25/05/09,10:25:57,01,08,1, 11.9,1,1, 10.916, 10479.387, 425.140, 52882.480 25/05/09,10:25:57,02,08,1, 11.9,1,1, 10.916, 10479.393, 425.149, 52882.562 25/05/09,10:25:57,03,08,1, 11.9,1,1, 10.916, 10479.432, 425.149, 52882.541 25/05/09,10:25:57,04,08,1, 11.9,1,1, 10.916, 10479.435, 425.142, 52882.572 25/05/09,10:25:57,05,08,1, 11.9,1,1, 10.916, 10479.401, 425.181, 52882.565 25/05/09,10:25:57,06,08,1, 11.9,1,1, 10.916, 10479.401, 425.155, 52882.520 25/05/09,10:25:57,07,08,1, 11.9,1,1, 10.916, 10479.418, 425.150, 52882.521 25/05/09,10:25:57,08,08,1, 11.9,1,1, 10.916, 10479.432, 425.144, 52882.517 25/05/09,10:25:57,09,08,1, 11.9,1,1, 10.916, 10479.394, 425.147, 52882.573 25/05/09,10:25:57,10,08,1, 11.9,1,1, 10.916, 10479.408, 425.156, 52882.550 25/05/09,10:25:57,11,08,1, 11.9,1,1, 10.916, 10479.395, 425.153, 52882.480 25/05/09,10:25:57,12,08,1, 11.9,1,1, 10.916, 10479.398, 425.154, 52882.527 25/05/09,10:25:57,13,08,1, 11.9,1,1, 10.916, 10479.408, 425.153, 52882.505 25/05/09,10:25:57,14,08,1, 11.9,1,1, 10.916, 10479.431, 425.142, 52882.486 25/05/09,10:25:57,15,08,1, 11.9,1,1, 10.916, 10479.413, 425.149, 52882.576 25/05/09,10:25:57,16,08,1, 11.9,1,1, 10.916, 10479.425, 425.157, 52882.516 25/05/09,10:25:57,17,08,1, 11.9,1,1, 10.916, 10479.428, 425.141, 52882.502 25/05/09,10:25:57,18,08,1, 11.9,1,1, 10.916, 10479.425, 425.125, 52882.511 25/05/09,10:25:57,19,08,1, 11.9,1,1, 10.916, 10479.400, 425.170, 52882.602 25/05/09,10:25:58,00,09,1, 11.9,1,1, 10.913, 10479.395, 425.170, 52882.602 25/05/09,10:25:58,01,09,1, 11.9,1,1, 10.913, 10479.394, 425.150, 52882.446 25/05/09,10:25:58,02,09,1, 11.9,1,1, 10.913, 10479.435, 425.154, 52882.537 25/05/09,10:25:58,03,09,1, 11.9,1,1, 10.913, 10479.436, 425.145, 52882.507 25/05/09,10:25:58,04,09,1, 11.9,1,1, 10.913, 10479.428, 425.140, 52882.570 25/05/09,10:25:58,05,09,1, 11.9,1,1, 10.913, 10479.417, 425.133, 52882.576 25/05/09,10:25:58,06,09,1, 11.9,1,1, 10.913, 10479.416, 425.125, 52882.460 25/05/09,10:25:58,07,09,1, 11.9,1,1, 10.913, 10479.424, 425.133, 52882.552 25/05/09,10:25:58,08,09,1, 11.9,1,1, 10.913, 10479.417, 425.135, 52882.512 25/05/09,10:25:58,09,09,1, 11.9,1,1, 10.913, 10479.398, 425.136, 52882.540 25/05/09,10:25:58,10,09,1, 11.9,1,1, 10.913, 10479.421, 425.133, 52882.512 25/05/09,10:25:58,11,09,1, 11.9,1,1, 10.913, 10479.442, 425.113, 52882.464 25/05/09,10:25:58,12,09,1, 11.9,1,1, 10.913, 10479.428, 425.105, 52882.579 25/05/09,10:25:58,13,09,1, 11.9,1,1, 10.913, 10479.441, 425.113, 52882.373 25/05/09,10:25:58,14,09,1, 11.9,1,1, 10.913, 10479.424, 425.106, 52882.433 25/05/09,10:25:58,15,09,1, 11.9,1,1, 10.913, 10479.416, 425.121, 52882.491 25/05/09,10:25:58,16,09,1, 11.9,1,1, 10.913, 10479.432, 425.122, 52882.520 25/05/09,10:25:58,17,09,1, 11.9,1,1, 10.913, 10479.424, 425.090, 52882.517 25/05/09,10:25:58,18,09,1, 11.9,1,1, 10.913, 10479.425, 425.126, 52882.522 25/05/09,10:25:58,19,09,1, 11.9,1,1, 10.913, 10479.429, 425.104, 52882.486 25/05/09,10:25:59,00,09,1, 11.9,1,1, 10.911, 10479.429, 425.104, 52882.486 25/05/09,10:25:59,01,09,1, 11.9,1,1, 10.911, 10479.423, 425.104, 52882.458 25/05/09,10:25:59,02,09,1, 11.9,1,1, 10.911, 10479.427, 425.117, 52882.564 25/05/09,10:25:59,03,09,1, 11.9,1,1, 10.911, 10479.424, 425.116, 52882.560 25/05/09,10:25:59,04,09,1, 11.9,1,1, 10.911, 10479.424, 425.131, 52882.547 25/05/09,10:25:59,05,09,1, 11.9,1,1, 10.911, 10479.411, 425.126, 52882.582 25/05/09,10:25:59,06,09,1, 11.9,1,1, 10.911, 10479.441, 425.119, 52882.554 25/05/09,10:25:59,07,09,1, 11.9,1,1, 10.911, 10479.416, 425.091, 52882.526 25/05/09,10:25:59,08,09,1, 11.9,1,1, 10.911, 10479.418, 425.111, 52882.464 25/05/09,10:25:59,09,09,1, 11.9,1,1, 10.911, 10479.424, 425.136, 52882.588 25/05/09,10:25:59,10,09,1, 11.9,1,1, 10.911, 10479.422, 425.114, 52882.559 25/05/09,10:25:59,11,09,1, 11.9,1,1, 10.911, 10479.411, 425.110, 52882.462 25/05/09,10:25:59,12,09,1, 11.9,1,1, 10.911, 10479.444, 425.133, 52882.562 25/05/09,10:25:59,13,09,1, 11.9,1,1, 10.911, 10479.437, 425.116, 52882.552 25/05/09,10:25:59,14,09,1, 11.9,1,1, 10.911, 10479.441, 425.094, 52882.522 25/05/09,10:25:59,15,09,1, 11.9,1,1, 10.911, 10479.435, 425.137, 52882.543 25/05/09,10:25:59,16,09,1, 11.9,1,1, 10.911, 10479.423, 425.110, 52882.516 25/05/09,10:25:59,17,09,1, 11.9,1,1, 10.911, 10479.461, 425.120, 52882.528 25/05/09,10:25:59,18,09,1, 11.9,1,1, 10.911, 10479.432, 425.133, 52882.542 25/05/09,10:25:59,19,09,1, 11.9,1,1, 10.911, 10479.446, 425.148, 52882.520 25/05/09,10:26:00,00,10,1, 11.9,1,1, 10.916, 10479.445, 425.148, 52882.520 25/05/09,10:26:00,01,10,1, 11.9,1,1, 10.916, 10479.445, 425.148, 52882.546 25/05/09,10:26:00,02,10,1, 11.9,1,1, 10.916, 10479.420, 425.105, 52882.450 25/05/09,10:26:00,03,10,1, 11.9,1,1, 10.916, 10479.449, 425.118, 52882.429 25/05/09,10:26:00,04,10,1, 11.9,1,1, 10.916, 10479.424, 425.100, 52882.382 25/05/09,10:26:00,05,10,1, 11.9,1,1, 10.916, 10479.426, 425.118, 52882.371 25/05/09,10:26:00,06,10,1, 11.9,1,1, 10.916, 10479.430, 425.111, 52882.400 25/05/09,10:26:00,07,10,1, 11.9,1,1, 10.916, 10479.469, 425.154, 52882.359 25/05/09,10:26:00,08,10,1, 11.9,1,1, 10.916, 10479.444, 425.137, 52882.414 25/05/09,10:26:00,09,10,1, 11.9,1,1, 10.916, 10479.473, 425.123, 52882.359 25/05/09,10:26:00,10,10,1, 11.9,1,1, 10.916, 10479.441, 425.132, 52882.432 25/05/09,10:26:00,11,10,1, 11.9,1,1, 10.916, 10479.428, 425.122, 52882.432 25/05/09,10:26:00,12,10,1, 11.9,1,1, 10.916, 10479.446, 425.140, 52882.430 25/05/09,10:26:00,13,10,1, 11.9,1,1, 10.916, 10479.458, 425.138, 52882.460 25/05/09,10:26:00,14,10,1, 11.9,1,1, 10.916, 10479.441, 425.143, 52882.422 25/05/09,10:26:00,15,10,1, 11.9,1,1, 10.916, 10479.456, 425.135, 52882.397 25/05/09,10:26:00,16,10,1, 11.9,1,1, 10.916, 10479.477, 425.105, 52882.398 25/05/09,10:26:00,17,10,1, 11.9,1,1, 10.916, 10479.453, 425.143, 52882.379 25/05/09,10:26:00,18,10,1, 11.9,1,1, 10.916, 10479.463, 425.133, 52882.430 25/05/09,10:26:00,19,10,1, 11.9,1,1, 10.916, 10479.471, 425.149, 52882.389 25/05/09,10:26:01,00,08,1, 11.9,1,1, 10.911, 10479.470, 425.149, 52882.389 25/05/09,10:26:01,01,08,1, 11.9,1,1, 10.911, 10479.472, 425.128, 52882.438 25/05/09,10:26:01,02,08,1, 11.9,1,1, 10.911, 10479.507, 425.127, 52882.474 25/05/09,10:26:01,03,08,1, 11.9,1,1, 10.911, 10479.475, 425.132, 52882.369 25/05/09,10:26:01,04,08,1, 11.9,1,1, 10.911, 10479.495, 425.150, 52882.361 25/05/09,10:26:01,05,08,1, 11.9,1,1, 10.911, 10479.500, 425.141, 52882.362 25/05/09,10:26:01,06,08,1, 11.9,1,1, 10.911, 10479.510, 425.135, 52882.381 25/05/09,10:26:01,07,08,1, 11.9,1,1, 10.911, 10479.466, 425.173, 52882.420 25/05/09,10:26:01,08,08,1, 11.9,1,1, 10.911, 10479.489, 425.142, 52882.385 25/05/09,10:26:01,09,08,1, 11.9,1,1, 10.911, 10479.508, 425.147, 52882.450 25/05/09,10:26:01,10,08,1, 11.9,1,1, 10.911, 10479.490, 425.153, 52882.359 25/05/09,10:26:01,11,08,1, 11.9,1,1, 10.911, 10479.510, 425.146, 52882.409 25/05/09,10:26:01,12,08,1, 11.9,1,1, 10.911, 10479.521, 425.172, 52882.444 25/05/09,10:26:01,13,08,1, 11.9,1,1, 10.911, 10479.512, 425.139, 52882.356 25/05/09,10:26:01,14,08,1, 11.9,1,1, 10.911, 10479.505, 425.141, 52882.398 25/05/09,10:26:01,15,08,1, 11.9,1,1, 10.911, 10479.500, 425.136, 52882.220 25/05/09,10:26:01,16,08,1, 11.9,1,1, 10.911, 10479.479, 425.194, 52882.492 25/05/09,10:26:01,17,08,1, 11.9,1,1, 10.911, 10479.513, 425.164, 52882.348 25/05/09,10:26:01,18,08,1, 11.9,1,1, 10.911, 10479.537, 425.176, 52882.373 25/05/09,10:26:01,19,08,1, 11.9,1,1, 10.911, 10479.523, 425.155, 52882.366 25/05/09,10:26:02,00,09,1, 11.9,1,1, 10.915, 10479.521, 425.155, 52882.366 25/05/09,10:26:02,01,09,1, 11.9,1,1, 10.915, 10479.534, 425.159, 52882.419 25/05/09,10:26:02,02,09,1, 11.9,1,1, 10.915, 10479.528, 425.169, 52882.486 25/05/09,10:26:02,03,09,1, 11.9,1,1, 10.915, 10479.527, 425.178, 52882.443 25/05/09,10:26:02,04,09,1, 11.9,1,1, 10.915, 10479.510, 425.171, 52882.438 25/05/09,10:26:02,05,09,1, 11.9,1,1, 10.915, 10479.519, 425.159, 52882.487 25/05/09,10:26:02,06,09,1, 11.9,1,1, 10.915, 10479.508, 425.163, 52882.403 25/05/09,10:26:02,07,09,1, 11.9,1,1, 10.915, 10479.564, 425.183, 52882.375 25/05/09,10:26:02,08,09,1, 11.9,1,1, 10.915, 10479.542, 425.195, 52882.437 25/05/09,10:26:02,09,09,1, 11.9,1,1, 10.915, 10479.561, 425.168, 52882.372 25/05/09,10:26:02,10,09,1, 11.9,1,1, 10.915, 10479.517, 425.185, 52882.369 25/05/09,10:26:02,11,09,1, 11.9,1,1, 10.915, 10479.512, 425.162, 52882.394 25/05/09,10:26:02,12,09,1, 11.9,1,1, 10.915, 10479.538, 425.158, 52882.352 25/05/09,10:26:02,13,09,1, 11.9,1,1, 10.915, 10479.549, 425.166, 52882.377 25/05/09,10:26:02,14,09,1, 11.9,1,1, 10.915, 10479.571, 425.208, 52882.461 25/05/09,10:26:02,15,09,1, 11.9,1,1, 10.915, 10479.526, 425.172, 52882.464 25/05/09,10:26:02,16,09,1, 11.9,1,1, 10.915, 10479.540, 425.168, 52882.372 25/05/09,10:26:02,17,09,1, 11.9,1,1, 10.915, 10479.537, 425.182, 52882.339 25/05/09,10:26:02,18,09,1, 11.9,1,1, 10.915, 10479.549, 425.201, 52882.374 25/05/09,10:26:02,19,09,1, 11.9,1,1, 10.915, 10479.562, 425.197, 52882.395 25/05/09,10:26:03,00,08,1, 11.9,1,1, 10.917, 10479.554, 425.197, 52882.395 25/05/09,10:26:03,01,08,1, 11.9,1,1, 10.917, 10479.551, 425.223, 52882.428 25/05/09,10:26:03,02,08,1, 11.9,1,1, 10.917, 10479.549, 425.164, 52882.365 25/05/09,10:26:03,03,08,1, 11.9,1,1, 10.917, 10479.551, 425.163, 52882.390 25/05/09,10:26:03,04,08,1, 11.9,1,1, 10.917, 10479.538, 425.206, 52882.430 25/05/09,10:26:03,05,08,1, 11.9,1,1, 10.917, 10479.558, 425.198, 52882.394 25/05/09,10:26:03,06,08,1, 11.9,1,1, 10.917, 10479.566, 425.197, 52882.425 25/05/09,10:26:03,07,08,1, 11.9,1,1, 10.917, 10479.554, 425.219, 52882.381 25/05/09,10:26:03,08,08,1, 11.9,1,1, 10.917, 10479.538, 425.207, 52882.404 25/05/09,10:26:03,09,08,1, 11.9,1,1, 10.917, 10479.552, 425.204, 52882.350 25/05/09,10:26:03,10,08,1, 11.9,1,1, 10.917, 10479.533, 425.186, 52882.343 25/05/09,10:26:03,11,08,1, 11.9,1,1, 10.917, 10479.569, 425.210, 52882.445 25/05/09,10:26:03,12,08,1, 11.9,1,1, 10.917, 10479.581, 425.232, 52882.460 25/05/09,10:26:03,13,08,1, 11.9,1,1, 10.917, 10479.579, 425.229, 52882.425 25/05/09,10:26:03,14,08,1, 11.9,1,1, 10.917, 10479.584, 425.203, 52882.455 25/05/09,10:26:03,15,08,1, 11.9,1,1, 10.917, 10479.575, 425.241, 52882.398 25/05/09,10:26:03,16,08,1, 11.9,1,1, 10.917, 10479.586, 425.212, 52882.364 25/05/09,10:26:03,17,08,1, 11.9,1,1, 10.917, 10479.593, 425.220, 52882.452 25/05/09,10:26:03,18,08,1, 11.9,1,1, 10.917, 10479.591, 425.198, 52882.410 25/05/09,10:26:03,19,08,1, 11.9,1,1, 10.917, 10479.569, 425.222, 52882.384 25/05/09,10:26:04,00,07,1, 11.9,1,1, 10.916, 10479.562, 425.222, 52882.384 25/05/09,10:26:04,01,07,1, 11.9,1,1, 10.916, 10479.562, 425.242, 52882.495 25/05/09,10:26:04,02,07,1, 11.9,1,1, 10.916, 10479.601, 425.241, 52882.299 25/05/09,10:26:04,03,07,1, 11.9,1,1, 10.916, 10479.589, 425.261, 52882.599 25/05/09,10:26:04,04,07,1, 11.9,1,1, 10.916, 10479.609, 425.234, 52882.338 25/05/09,10:26:04,05,07,1, 11.9,1,1, 10.916, 10479.578, 425.232, 52882.324 25/05/09,10:26:04,06,07,1, 11.9,1,1, 10.916, 10479.607, 425.227, 52882.398 25/05/09,10:26:04,07,07,1, 11.9,1,1, 10.916, 10479.612, 425.226, 52882.347 25/05/09,10:26:04,08,07,1, 11.9,1,1, 10.916, 10479.601, 425.232, 52882.369 25/05/09,10:26:04,09,07,1, 11.9,1,1, 10.916, 10479.629, 425.256, 52882.373 25/05/09,10:26:04,10,07,1, 11.9,1,1, 10.916, 10479.593, 425.241, 52882.360 25/05/09,10:26:04,11,07,1, 11.9,1,1, 10.916, 10479.599, 425.214, 52882.393 25/05/09,10:26:04,12,07,1, 11.9,1,1, 10.916, 10479.582, 425.226, 52882.342 25/05/09,10:26:04,13,07,1, 11.9,1,1, 10.916, 10479.604, 425.233, 52882.384 25/05/09,10:26:04,14,07,1, 11.9,1,1, 10.916, 10479.621, 425.247, 52882.401 25/05/09,10:26:04,15,07,1, 11.9,1,1, 10.916, 10479.630, 425.267, 52882.415 25/05/09,10:26:04,16,07,1, 11.9,1,1, 10.916, 10479.596, 425.257, 52882.374 25/05/09,10:26:04,17,07,1, 11.9,1,1, 10.916, 10479.602, 425.241, 52882.372 25/05/09,10:26:04,18,07,1, 11.9,1,1, 10.916, 10479.619, 425.263, 52882.446 25/05/09,10:26:04,19,07,1, 11.9,1,1, 10.916, 10479.641, 425.270, 52882.395 25/05/09,10:26:05,00,08,1, 12.0,1,1, 10.912, 10479.637, 425.270, 52882.395 25/05/09,10:26:05,01,08,1, 12.0,1,1, 10.912, 10479.618, 425.255, 52882.388 25/05/09,10:26:05,02,08,1, 12.0,1,1, 10.912, 10479.648, 425.261, 52882.324 25/05/09,10:26:05,03,08,1, 12.0,1,1, 10.912, 10479.632, 425.287, 52882.444 25/05/09,10:26:05,04,08,1, 12.0,1,1, 10.912, 10479.623, 425.279, 52882.335 25/05/09,10:26:05,05,08,1, 12.0,1,1, 10.912, 10479.638, 425.293, 52882.372 25/05/09,10:26:05,06,08,1, 12.0,1,1, 10.912, 10479.642, 425.329, 52882.400 25/05/09,10:26:05,07,08,1, 12.0,1,1, 10.912, 10479.614, 425.312, 52882.389 25/05/09,10:26:05,08,08,1, 12.0,1,1, 10.912, 10479.629, 425.310, 52882.373 25/05/09,10:26:05,09,08,1, 12.0,1,1, 10.912, 10479.630, 425.302, 52882.414 25/05/09,10:26:05,10,08,1, 12.0,1,1, 10.912, 10479.625, 425.304, 52882.409 25/05/09,10:26:05,11,08,1, 12.0,1,1, 10.912, 10479.647, 425.283, 52882.444 25/05/09,10:26:05,12,08,1, 12.0,1,1, 10.912, 10479.655, 425.301, 52882.447 25/05/09,10:26:05,13,08,1, 12.0,1,1, 10.912, 10479.635, 425.326, 52882.416 25/05/09,10:26:05,14,08,1, 12.0,1,1, 10.912, 10479.619, 425.300, 52882.429 25/05/09,10:26:05,15,08,1, 12.0,1,1, 10.912, 10479.624, 425.309, 52882.428 25/05/09,10:26:05,16,08,1, 12.0,1,1, 10.912, 10479.659, 425.311, 52882.369 25/05/09,10:26:05,17,08,1, 12.0,1,1, 10.912, 10479.626, 425.340, 52882.466 25/05/09,10:26:05,18,08,1, 12.0,1,1, 10.912, 10479.672, 425.326, 52882.353 25/05/09,10:26:05,19,08,1, 12.0,1,1, 10.912, 10479.661, 425.327, 52882.400 25/05/09,10:26:06,00,07,1, 11.9,1,1, 10.918, 10479.654, 425.327, 52882.400 25/05/09,10:26:06,01,07,1, 11.9,1,1, 10.918, 10479.667, 425.317, 52882.448 25/05/09,10:26:06,02,07,1, 11.9,1,1, 10.918, 10479.624, 425.310, 52882.419 25/05/09,10:26:06,03,07,1, 11.9,1,1, 10.918, 10479.654, 425.314, 52882.454 25/05/09,10:26:06,04,07,1, 11.9,1,1, 10.918, 10479.673, 425.364, 52882.397 25/05/09,10:26:06,05,07,1, 11.9,1,1, 10.918, 10479.667, 425.345, 52882.331 25/05/09,10:26:06,06,07,1, 11.9,1,1, 10.918, 10479.637, 425.353, 52882.392 25/05/09,10:26:06,07,07,1, 11.9,1,1, 10.918, 10479.694, 425.335, 52882.378 25/05/09,10:26:06,08,07,1, 11.9,1,1, 10.918, 10479.671, 425.358, 52882.460 25/05/09,10:26:06,09,07,1, 11.9,1,1, 10.918, 10479.673, 425.381, 52882.444 25/05/09,10:26:06,10,07,1, 11.9,1,1, 10.918, 10479.691, 425.335, 52882.375 25/05/09,10:26:06,11,07,1, 11.9,1,1, 10.918, 10479.669, 425.316, 52882.368 25/05/09,10:26:06,12,07,1, 11.9,1,1, 10.918, 10479.685, 425.340, 52882.474 25/05/09,10:26:06,13,07,1, 11.9,1,1, 10.918, 10479.685, 425.341, 52882.371 25/05/09,10:26:06,14,07,1, 11.9,1,1, 10.918, 10479.674, 425.367, 52882.376 25/05/09,10:26:06,15,07,1, 11.9,1,1, 10.918, 10479.698, 425.364, 52882.405 25/05/09,10:26:06,16,07,1, 11.9,1,1, 10.918, 10479.691, 425.368, 52882.468 25/05/09,10:26:06,17,07,1, 11.9,1,1, 10.918, 10479.687, 425.350, 52882.369 25/05/09,10:26:06,18,07,1, 11.9,1,1, 10.918, 10479.678, 425.348, 52882.376 25/05/09,10:26:06,19,07,1, 11.9,1,1, 10.918, 10479.682, 425.351, 52882.374 25/05/09,10:26:07,00,08,1, 12.0,1,1, 10.918, 10479.679, 425.351, 52882.374 25/05/09,10:26:07,01,08,1, 12.0,1,1, 10.918, 10479.704, 425.363, 52882.398 25/05/09,10:26:07,02,08,1, 12.0,1,1, 10.918, 10479.699, 425.387, 52882.402 25/05/09,10:26:07,03,08,1, 12.0,1,1, 10.918, 10479.691, 425.381, 52882.442 25/05/09,10:26:07,04,08,1, 12.0,1,1, 10.918, 10479.695, 425.375, 52882.358 25/05/09,10:26:07,05,08,1, 12.0,1,1, 10.918, 10479.720, 425.368, 52882.379 25/05/09,10:26:07,06,08,1, 12.0,1,1, 10.918, 10479.734, 425.399, 52882.462 25/05/09,10:26:07,07,08,1, 12.0,1,1, 10.918, 10479.709, 425.404, 52882.465 25/05/09,10:26:07,08,08,1, 12.0,1,1, 10.918, 10479.687, 425.403, 52882.445 25/05/09,10:26:07,09,08,1, 12.0,1,1, 10.918, 10479.716, 425.388, 52882.395 25/05/09,10:26:07,10,08,1, 12.0,1,1, 10.918, 10479.710, 425.397, 52882.411 25/05/09,10:26:07,11,08,1, 12.0,1,1, 10.918, 10479.711, 425.391, 52882.460 25/05/09,10:26:07,12,08,1, 12.0,1,1, 10.918, 10479.732, 425.424, 52882.364 25/05/09,10:26:07,13,08,1, 12.0,1,1, 10.918, 10479.742, 425.422, 52882.402 25/05/09,10:26:07,14,08,1, 12.0,1,1, 10.918, 10479.758, 425.403, 52882.428 25/05/09,10:26:07,15,08,1, 12.0,1,1, 10.918, 10479.741, 425.414, 52882.370 25/05/09,10:26:07,16,08,1, 12.0,1,1, 10.918, 10479.726, 425.414, 52882.383 25/05/09,10:26:07,17,08,1, 12.0,1,1, 10.918, 10479.742, 425.399, 52882.359 25/05/09,10:26:07,18,08,1, 12.0,1,1, 10.918, 10479.749, 425.413, 52882.434 25/05/09,10:26:07,19,08,1, 12.0,1,1, 10.918, 10479.749, 425.425, 52882.390 25/05/09,10:26:08,00,08,1, 12.0,1,1, 10.916, 10479.746, 425.425, 52882.390 25/05/09,10:26:08,01,08,1, 12.0,1,1, 10.916, 10479.753, 425.424, 52882.419 25/05/09,10:26:08,02,08,1, 12.0,1,1, 10.916, 10479.738, 425.428, 52882.467 25/05/09,10:26:08,03,08,1, 12.0,1,1, 10.916, 10479.779, 425.449, 52882.451 25/05/09,10:26:08,04,08,1, 12.0,1,1, 10.916, 10479.788, 425.447, 52882.385 25/05/09,10:26:08,05,08,1, 12.0,1,1, 10.916, 10479.758, 425.461, 52882.464 25/05/09,10:26:08,06,08,1, 12.0,1,1, 10.916, 10479.760, 425.420, 52882.412 25/05/09,10:26:08,07,08,1, 12.0,1,1, 10.916, 10479.783, 425.445, 52882.388 25/05/09,10:26:08,08,08,1, 12.0,1,1, 10.916, 10479.794, 425.442, 52882.410 25/05/09,10:26:08,09,08,1, 12.0,1,1, 10.916, 10479.788, 425.464, 52882.426 25/05/09,10:26:08,10,08,1, 12.0,1,1, 10.916, 10479.806, 425.472, 52882.356 25/05/09,10:26:08,11,08,1, 12.0,1,1, 10.916, 10479.791, 425.470, 52882.331 25/05/09,10:26:08,12,08,1, 12.0,1,1, 10.916, 10479.772, 425.457, 52882.387 25/05/09,10:26:08,13,08,1, 12.0,1,1, 10.916, 10479.765, 425.449, 52882.349 25/05/09,10:26:08,14,08,1, 12.0,1,1, 10.916, 10479.767, 425.477, 52882.442 25/05/09,10:26:08,15,08,1, 12.0,1,1, 10.916, 10479.792, 425.489, 52882.441 25/05/09,10:26:08,16,08,1, 12.0,1,1, 10.916, 10479.809, 425.468, 52882.460 25/05/09,10:26:08,17,08,1, 12.0,1,1, 10.916, 10479.798, 425.455, 52882.403 25/05/09,10:26:08,18,08,1, 12.0,1,1, 10.916, 10479.816, 425.470, 52882.438 25/05/09,10:26:08,19,08,1, 12.0,1,1, 10.916, 10479.814, 425.491, 52882.378 25/05/09,10:26:09,00,08,1, 12.0,1,1, 10.915, 10479.813, 425.491, 52882.378 25/05/09,10:26:09,01,08,1, 12.0,1,1, 10.915, 10479.805, 425.500, 52882.417 25/05/09,10:26:09,02,08,1, 12.0,1,1, 10.915, 10479.794, 425.500, 52882.389 25/05/09,10:26:09,03,08,1, 12.0,1,1, 10.915, 10479.847, 425.503, 52882.447 25/05/09,10:26:09,04,08,1, 12.0,1,1, 10.915, 10479.822, 425.493, 52882.389 25/05/09,10:26:09,05,08,1, 12.0,1,1, 10.915, 10479.817, 425.484, 52882.397 25/05/09,10:26:09,06,08,1, 12.0,1,1, 10.915, 10479.834, 425.511, 52882.474 25/05/09,10:26:09,07,08,1, 12.0,1,1, 10.915, 10479.860, 425.519, 52882.457 25/05/09,10:26:09,08,08,1, 12.0,1,1, 10.915, 10479.814, 425.527, 52882.333 25/05/09,10:26:09,09,08,1, 12.0,1,1, 10.915, 10479.851, 425.497, 52882.371 25/05/09,10:26:09,10,08,1, 12.0,1,1, 10.915, 10479.855, 425.516, 52882.398 25/05/09,10:26:09,11,08,1, 12.0,1,1, 10.915, 10479.833, 425.529, 52882.386 25/05/09,10:26:09,12,08,1, 12.0,1,1, 10.915, 10479.839, 425.521, 52882.452 25/05/09,10:26:09,13,08,1, 12.0,1,1, 10.915, 10479.857, 425.529, 52882.383 25/05/09,10:26:09,14,08,1, 12.0,1,1, 10.915, 10479.851, 425.544, 52882.416 25/05/09,10:26:09,15,08,1, 12.0,1,1, 10.915, 10479.846, 425.514, 52882.356 25/05/09,10:26:09,16,08,1, 12.0,1,1, 10.915, 10479.840, 425.546, 52882.426 25/05/09,10:26:09,17,08,1, 12.0,1,1, 10.915, 10479.830, 425.538, 52882.381 25/05/09,10:26:09,18,08,1, 12.0,1,1, 10.915, 10479.842, 425.523, 52882.345 25/05/09,10:26:09,19,08,1, 12.0,1,1, 10.915, 10479.828, 425.549, 52882.426 25/05/09,10:26:10,00,08,1, 11.8,1,1, 10.919, 10479.821, 425.549, 52882.426 25/05/09,10:26:10,01,08,1, 11.8,1,1, 10.919, 10479.841, 425.546, 52882.430 25/05/09,10:26:10,02,08,1, 11.8,1,1, 10.919, 10479.848, 425.525, 52882.360 25/05/09,10:26:10,03,08,1, 11.8,1,1, 10.919, 10479.855, 425.535, 52882.381 25/05/09,10:26:10,04,08,1, 11.8,1,1, 10.919, 10479.855, 425.544, 52882.431 25/05/09,10:26:10,05,08,1, 11.8,1,1, 10.919, 10479.852, 425.538, 52882.409 25/05/09,10:26:10,06,08,1, 11.8,1,1, 10.919, 10479.829, 425.533, 52882.393 25/05/09,10:26:10,07,08,1, 11.8,1,1, 10.919, 10479.853, 425.535, 52882.432 25/05/09,10:26:10,08,08,1, 11.8,1,1, 10.919, 10479.829, 425.552, 52882.385 25/05/09,10:26:10,09,08,1, 11.8,1,1, 10.919, 10479.840, 425.545, 52882.400 25/05/09,10:26:10,10,08,1, 11.8,1,1, 10.919, 10479.836, 425.578, 52882.469 25/05/09,10:26:10,11,08,1, 11.8,1,1, 10.919, 10479.834, 425.575, 52882.472 25/05/09,10:26:10,12,08,1, 11.8,1,1, 10.919, 10479.838, 425.577, 52882.344 25/05/09,10:26:10,13,08,1, 11.8,1,1, 10.919, 10479.855, 425.532, 52882.346 25/05/09,10:26:10,14,08,1, 11.8,1,1, 10.919, 10479.866, 425.549, 52882.424 25/05/09,10:26:10,15,08,1, 11.8,1,1, 10.919, 10479.859, 425.557, 52882.352 25/05/09,10:26:10,16,08,1, 11.8,1,1, 10.919, 10479.871, 425.576, 52882.364 25/05/09,10:26:10,17,08,1, 11.8,1,1, 10.919, 10479.859, 425.587, 52882.445 25/05/09,10:26:10,18,08,1, 11.8,1,1, 10.919, 10479.858, 425.576, 52882.406 25/05/09,10:26:10,19,08,1, 11.8,1,1, 10.919, 10479.865, 425.593, 52882.424 25/05/09,10:26:11,00,09,1, 12.0,1,1, 10.918, 10479.863, 425.593, 52882.424 25/05/09,10:26:11,01,09,1, 12.0,1,1, 10.918, 10479.862, 425.573, 52882.465 25/05/09,10:26:11,02,09,1, 12.0,1,1, 10.918, 10479.878, 425.584, 52882.480 25/05/09,10:26:11,03,09,1, 12.0,1,1, 10.918, 10479.891, 425.598, 52882.478 25/05/09,10:26:11,04,09,1, 12.0,1,1, 10.918, 10479.855, 425.601, 52882.442 25/05/09,10:26:11,05,09,1, 12.0,1,1, 10.918, 10479.866, 425.604, 52882.412 25/05/09,10:26:11,06,09,1, 12.0,1,1, 10.918, 10479.882, 425.585, 52882.361 25/05/09,10:26:11,07,09,1, 12.0,1,1, 10.918, 10479.861, 425.596, 52882.431 25/05/09,10:26:11,08,09,1, 12.0,1,1, 10.918, 10479.852, 425.601, 52882.425 25/05/09,10:26:11,09,09,1, 12.0,1,1, 10.918, 10479.878, 425.623, 52882.485 25/05/09,10:26:11,10,09,1, 12.0,1,1, 10.918, 10479.869, 425.618, 52882.382 25/05/09,10:26:11,11,09,1, 12.0,1,1, 10.918, 10479.862, 425.609, 52882.405 25/05/09,10:26:11,12,09,1, 12.0,1,1, 10.918, 10479.880, 425.622, 52882.482 25/05/09,10:26:11,13,09,1, 12.0,1,1, 10.918, 10479.870, 425.624, 52882.430 25/05/09,10:26:11,14,09,1, 12.0,1,1, 10.918, 10479.847, 425.622, 52882.446 25/05/09,10:26:11,15,09,1, 12.0,1,1, 10.918, 10479.872, 425.635, 52882.463 25/05/09,10:26:11,16,09,1, 12.0,1,1, 10.918, 10479.846, 425.615, 52882.397 25/05/09,10:26:11,17,09,1, 12.0,1,1, 10.918, 10479.853, 425.608, 52882.416 25/05/09,10:26:11,18,09,1, 12.0,1,1, 10.918, 10479.848, 425.618, 52882.399 25/05/09,10:26:11,19,09,1, 12.0,1,1, 10.918, 10479.856, 425.629, 52882.468 25/05/09,10:26:12,00,09,1, 11.9,1,1, 10.920, 10479.854, 425.629, 52882.468 25/05/09,10:26:12,01,09,1, 11.9,1,1, 10.920, 10479.848, 425.633, 52882.373 25/05/09,10:26:12,02,09,1, 11.9,1,1, 10.920, 10479.866, 425.632, 52882.374 25/05/09,10:26:12,03,09,1, 11.9,1,1, 10.920, 10479.845, 425.636, 52882.416 25/05/09,10:26:12,04,09,1, 11.9,1,1, 10.920, 10479.877, 425.630, 52882.393 25/05/09,10:26:12,05,09,1, 11.9,1,1, 10.920, 10479.878, 425.635, 52882.417 25/05/09,10:26:12,06,09,1, 11.9,1,1, 10.920, 10479.862, 425.643, 52882.434 25/05/09,10:26:12,07,09,1, 11.9,1,1, 10.920, 10479.876, 425.631, 52882.459 25/05/09,10:26:12,08,09,1, 11.9,1,1, 10.920, 10479.856, 425.628, 52882.484 25/05/09,10:26:12,09,09,1, 11.9,1,1, 10.920, 10479.864, 425.617, 52882.415 25/05/09,10:26:12,10,09,1, 11.9,1,1, 10.920, 10479.862, 425.627, 52882.379 25/05/09,10:26:12,11,09,1, 11.9,1,1, 10.920, 10479.869, 425.664, 52882.444 25/05/09,10:26:12,12,09,1, 11.9,1,1, 10.920, 10479.862, 425.637, 52882.423 25/05/09,10:26:12,13,09,1, 11.9,1,1, 10.920, 10479.857, 425.632, 52882.427 25/05/09,10:26:12,14,09,1, 11.9,1,1, 10.920, 10479.851, 425.654, 52882.435 25/05/09,10:26:12,15,09,1, 11.9,1,1, 10.920, 10479.852, 425.635, 52882.422 25/05/09,10:26:12,16,09,1, 11.9,1,1, 10.920, 10479.859, 425.664, 52882.424 25/05/09,10:26:12,17,09,1, 11.9,1,1, 10.920, 10479.871, 425.652, 52882.432 25/05/09,10:26:12,18,09,1, 11.9,1,1, 10.920, 10479.868, 425.685, 52882.387 25/05/09,10:26:12,19,09,1, 11.9,1,1, 10.920, 10479.852, 425.657, 52882.437 25/05/09,10:26:13,00,08,1, 11.9,1,1, 10.921, 10479.846, 425.657, 52882.437 25/05/09,10:26:13,01,08,1, 11.9,1,1, 10.921, 10479.839, 425.660, 52882.417 25/05/09,10:26:13,02,08,1, 11.9,1,1, 10.921, 10479.842, 425.674, 52882.430 25/05/09,10:26:13,03,08,1, 11.9,1,1, 10.921, 10479.846, 425.685, 52882.462 25/05/09,10:26:13,04,08,1, 11.9,1,1, 10.921, 10479.842, 425.673, 52882.397 25/05/09,10:26:13,05,08,1, 11.9,1,1, 10.921, 10479.844, 425.683, 52882.459 25/05/09,10:26:13,06,08,1, 11.9,1,1, 10.921, 10479.879, 425.664, 52882.402 25/05/09,10:26:13,07,08,1, 11.9,1,1, 10.921, 10479.857, 425.643, 52882.352 25/05/09,10:26:13,08,08,1, 11.9,1,1, 10.921, 10479.864, 425.643, 52882.441 25/05/09,10:26:13,09,08,1, 11.9,1,1, 10.921, 10479.862, 425.654, 52882.353 25/05/09,10:26:13,10,08,1, 11.9,1,1, 10.921, 10479.839, 425.642, 52882.408 25/05/09,10:26:13,11,08,1, 11.9,1,1, 10.921, 10479.849, 425.675, 52882.456 25/05/09,10:26:13,12,08,1, 11.9,1,1, 10.921, 10479.872, 425.651, 52882.436 25/05/09,10:26:13,13,08,1, 11.9,1,1, 10.921, 10479.870, 425.675, 52882.360 25/05/09,10:26:13,14,08,1, 11.9,1,1, 10.921, 10479.853, 425.694, 52882.463 25/05/09,10:26:13,15,08,1, 11.9,1,1, 10.921, 10479.866, 425.677, 52882.451 25/05/09,10:26:13,16,08,1, 11.9,1,1, 10.921, 10479.883, 425.688, 52882.404 25/05/09,10:26:13,17,08,1, 11.9,1,1, 10.921, 10479.892, 425.660, 52882.358 25/05/09,10:26:13,18,08,1, 11.9,1,1, 10.921, 10479.875, 425.679, 52882.382 25/05/09,10:26:13,19,08,1, 11.9,1,1, 10.921, 10479.871, 425.667, 52882.426 25/05/09,10:26:14,00,09,1, 12.0,1,1, 10.918, 10479.863, 425.667, 52882.426 25/05/09,10:26:14,01,09,1, 12.0,1,1, 10.918, 10479.897, 425.683, 52882.400 25/05/09,10:26:14,02,09,1, 12.0,1,1, 10.918, 10479.879, 425.700, 52882.380 25/05/09,10:26:14,03,09,1, 12.0,1,1, 10.918, 10479.840, 425.711, 52882.506 25/05/09,10:26:14,04,09,1, 12.0,1,1, 10.918, 10479.847, 425.698, 52882.452 25/05/09,10:26:14,05,09,1, 12.0,1,1, 10.918, 10479.858, 425.675, 52882.420 25/05/09,10:26:14,06,09,1, 12.0,1,1, 10.918, 10479.837, 425.683, 52882.398 25/05/09,10:26:14,07,09,1, 12.0,1,1, 10.918, 10479.851, 425.680, 52882.378 25/05/09,10:26:14,08,09,1, 12.0,1,1, 10.918, 10479.899, 425.688, 52882.364 25/05/09,10:26:14,09,09,1, 12.0,1,1, 10.918, 10479.863, 425.692, 52882.324 25/05/09,10:26:14,10,09,1, 12.0,1,1, 10.918, 10479.850, 425.673, 52882.391 25/05/09,10:26:14,11,09,1, 12.0,1,1, 10.918, 10479.829, 425.660, 52882.333 25/05/09,10:26:14,12,09,1, 12.0,1,1, 10.918, 10479.843, 425.682, 52882.425 25/05/09,10:26:14,13,09,1, 12.0,1,1, 10.918, 10479.873, 425.664, 52882.419 25/05/09,10:26:14,14,09,1, 12.0,1,1, 10.918, 10479.888, 425.674, 52882.407 25/05/09,10:26:14,15,09,1, 12.0,1,1, 10.918, 10479.865, 425.660, 52882.472 25/05/09,10:26:14,16,09,1, 12.0,1,1, 10.918, 10479.834, 425.654, 52882.410 25/05/09,10:26:14,17,09,1, 12.0,1,1, 10.918, 10479.853, 425.659, 52882.423 25/05/09,10:26:14,18,09,1, 12.0,1,1, 10.918, 10479.846, 425.670, 52882.386 25/05/09,10:26:14,19,09,1, 12.0,1,1, 10.918, 10479.859, 425.657, 52882.410 25/05/09,10:26:15,00,09,1, 11.9,1,1, 10.920, 10479.854, 425.657, 52882.410 25/05/09,10:26:15,01,09,1, 11.9,1,1, 10.920, 10479.866, 425.662, 52882.373 25/05/09,10:26:15,02,09,1, 11.9,1,1, 10.920, 10479.854, 425.680, 52882.368 25/05/09,10:26:15,03,09,1, 11.9,1,1, 10.920, 10479.845, 425.666, 52882.435 25/05/09,10:26:15,04,09,1, 11.9,1,1, 10.920, 10479.850, 425.652, 52882.333 25/05/09,10:26:15,05,09,1, 11.9,1,1, 10.920, 10479.895, 425.676, 52882.415 25/05/09,10:26:15,06,09,1, 11.9,1,1, 10.920, 10479.881, 425.657, 52882.405 25/05/09,10:26:15,07,09,1, 11.9,1,1, 10.920, 10479.872, 425.668, 52882.370 25/05/09,10:26:15,08,09,1, 11.9,1,1, 10.920, 10479.892, 425.662, 52882.359 25/05/09,10:26:15,09,09,1, 11.9,1,1, 10.920, 10479.880, 425.652, 52882.334 25/05/09,10:26:15,10,09,1, 11.9,1,1, 10.920, 10479.856, 425.658, 52882.379 25/05/09,10:26:15,11,09,1, 11.9,1,1, 10.920, 10479.858, 425.679, 52882.472 25/05/09,10:26:15,12,09,1, 11.9,1,1, 10.920, 10479.881, 425.707, 52882.455 25/05/09,10:26:15,13,09,1, 11.9,1,1, 10.920, 10479.882, 425.680, 52882.395 25/05/09,10:26:15,14,09,1, 11.9,1,1, 10.920, 10479.850, 425.673, 52882.385 25/05/09,10:26:15,15,09,1, 11.9,1,1, 10.920, 10479.889, 425.669, 52882.315 25/05/09,10:26:15,16,09,1, 11.9,1,1, 10.920, 10479.858, 425.685, 52882.349 25/05/09,10:26:15,17,09,1, 11.9,1,1, 10.920, 10479.853, 425.689, 52882.446 25/05/09,10:26:15,18,09,1, 11.9,1,1, 10.920, 10479.872, 425.693, 52882.371 25/05/09,10:26:15,19,09,1, 11.9,1,1, 10.920, 10479.851, 425.686, 52882.331 25/05/09,10:26:16,00,07,1, 11.9,1,1, 10.919, 10479.846, 425.686, 52882.331 25/05/09,10:26:16,01,07,1, 11.9,1,1, 10.919, 10479.852, 425.684, 52882.364 25/05/09,10:26:16,02,07,1, 11.9,1,1, 10.919, 10479.861, 425.694, 52882.397 25/05/09,10:26:16,03,07,1, 11.9,1,1, 10.919, 10479.861, 425.686, 52882.352 25/05/09,10:26:16,04,07,1, 11.9,1,1, 10.919, 10479.849, 425.687, 52882.334 25/05/09,10:26:16,05,07,1, 11.9,1,1, 10.919, 10479.846, 425.710, 52882.374 25/05/09,10:26:16,06,07,1, 11.9,1,1, 10.919, 10479.844, 425.691, 52882.410 25/05/09,10:26:16,07,07,1, 11.9,1,1, 10.919, 10479.880, 425.685, 52882.366 25/05/09,10:26:16,08,07,1, 11.9,1,1, 10.919, 10479.868, 425.701, 52882.380 25/05/09,10:26:16,09,07,1, 11.9,1,1, 10.919, 10479.862, 425.681, 52882.370 25/05/09,10:26:16,10,07,1, 11.9,1,1, 10.919, 10479.859, 425.670, 52882.407 25/05/09,10:26:16,11,07,1, 11.9,1,1, 10.919, 10479.868, 425.683, 52882.388 25/05/09,10:26:16,12,07,1, 11.9,1,1, 10.919, 10479.861, 425.676, 52882.405 25/05/09,10:26:16,13,07,1, 11.9,1,1, 10.919, 10479.875, 425.679, 52882.393 25/05/09,10:26:16,14,07,1, 11.9,1,1, 10.919, 10479.883, 425.668, 52882.303 25/05/09,10:26:16,15,07,1, 11.9,1,1, 10.919, 10479.867, 425.678, 52882.311 25/05/09,10:26:16,16,07,1, 11.9,1,1, 10.919, 10479.897, 425.680, 52882.398 25/05/09,10:26:16,17,07,1, 11.9,1,1, 10.919, 10479.872, 425.677, 52882.397 25/05/09,10:26:16,18,07,1, 11.9,1,1, 10.919, 10479.887, 425.667, 52882.367 25/05/09,10:26:16,19,07,1, 11.9,1,1, 10.919, 10479.893, 425.677, 52882.382 25/05/09,10:26:17,00,09,1, 11.9,1,1, 10.919, 10479.888, 425.677, 52882.382 25/05/09,10:26:17,01,09,1, 11.9,1,1, 10.919, 10479.884, 425.703, 52882.356 25/05/09,10:26:17,02,09,1, 11.9,1,1, 10.919, 10479.900, 425.691, 52882.301 25/05/09,10:26:17,03,09,1, 11.9,1,1, 10.919, 10479.859, 425.660, 52882.376 25/05/09,10:26:17,04,09,1, 11.9,1,1, 10.919, 10479.874, 425.679, 52882.370 25/05/09,10:26:17,05,09,1, 11.9,1,1, 10.919, 10479.875, 425.674, 52882.372 25/05/09,10:26:17,06,09,1, 11.9,1,1, 10.919, 10479.905, 425.684, 52882.290 25/05/09,10:26:17,07,09,1, 11.9,1,1, 10.919, 10479.853, 425.692, 52882.429 25/05/09,10:26:17,08,09,1, 11.9,1,1, 10.919, 10479.881, 425.696, 52882.377 25/05/09,10:26:17,09,09,1, 11.9,1,1, 10.919, 10479.871, 425.676, 52882.337 25/05/09,10:26:17,10,09,1, 11.9,1,1, 10.919, 10479.897, 425.687, 52882.386 25/05/09,10:26:17,11,09,1, 11.9,1,1, 10.919, 10479.901, 425.685, 52882.392 25/05/09,10:26:17,12,09,1, 11.9,1,1, 10.919, 10479.898, 425.676, 52882.405 25/05/09,10:26:17,13,09,1, 11.9,1,1, 10.919, 10479.913, 425.711, 52882.359 25/05/09,10:26:17,14,09,1, 11.9,1,1, 10.919, 10479.884, 425.703, 52882.400 25/05/09,10:26:17,15,09,1, 11.9,1,1, 10.919, 10479.899, 425.685, 52882.358 25/05/09,10:26:17,16,09,1, 11.9,1,1, 10.919, 10479.916, 425.688, 52882.382 25/05/09,10:26:17,17,09,1, 11.9,1,1, 10.919, 10479.910, 425.691, 52882.426 25/05/09,10:26:17,18,09,1, 11.9,1,1, 10.919, 10479.909, 425.702, 52882.392 25/05/09,10:26:17,19,09,1, 11.9,1,1, 10.919, 10479.931, 425.708, 52882.443 25/05/09,10:26:18,00,08,1, 11.9,1,1, 10.919, 10479.929, 425.708, 52882.443 25/05/09,10:26:18,01,08,1, 11.9,1,1, 10.919, 10479.896, 425.682, 52882.381 25/05/09,10:26:18,02,08,1, 11.9,1,1, 10.919, 10479.920, 425.675, 52882.427 25/05/09,10:26:18,03,08,1, 11.9,1,1, 10.919, 10479.920, 425.711, 52882.418 25/05/09,10:26:18,04,08,1, 11.9,1,1, 10.919, 10479.914, 425.696, 52882.480 25/05/09,10:26:18,05,08,1, 11.9,1,1, 10.919, 10479.917, 425.696, 52882.420 25/05/09,10:26:18,06,08,1, 11.9,1,1, 10.919, 10479.910, 425.659, 52882.344 25/05/09,10:26:18,07,08,1, 11.9,1,1, 10.919, 10479.930, 425.679, 52882.395 25/05/09,10:26:18,08,08,1, 11.9,1,1, 10.919, 10479.944, 425.676, 52882.354 25/05/09,10:26:18,09,08,1, 11.9,1,1, 10.919, 10479.914, 425.669, 52882.340 25/05/09,10:26:18,10,08,1, 11.9,1,1, 10.919, 10479.927, 425.684, 52882.484 25/05/09,10:26:18,11,08,1, 11.9,1,1, 10.919, 10479.934, 425.678, 52882.443 25/05/09,10:26:18,12,08,1, 11.9,1,1, 10.919, 10479.925, 425.654, 52882.390 25/05/09,10:26:18,13,08,1, 11.9,1,1, 10.919, 10479.906, 425.649, 52882.382 25/05/09,10:26:18,14,08,1, 11.9,1,1, 10.919, 10479.940, 425.667, 52882.368 25/05/09,10:26:18,15,08,1, 11.9,1,1, 10.919, 10479.931, 425.669, 52882.369 25/05/09,10:26:18,16,08,1, 11.9,1,1, 10.919, 10479.920, 425.682, 52882.424 25/05/09,10:26:18,17,08,1, 11.9,1,1, 10.919, 10479.965, 425.685, 52882.426 25/05/09,10:26:18,18,08,1, 11.9,1,1, 10.919, 10479.949, 425.671, 52882.381 25/05/09,10:26:18,19,08,1, 11.9,1,1, 10.919, 10479.925, 425.678, 52882.382 25/05/09,10:26:19,00,09,1, 11.9,1,1, 10.921, 10479.921, 425.678, 52882.382 25/05/09,10:26:19,01,09,1, 11.9,1,1, 10.921, 10479.921, 425.685, 52882.396 25/05/09,10:26:19,02,09,1, 11.9,1,1, 10.921, 10479.931, 425.671, 52882.434 25/05/09,10:26:19,03,09,1, 11.9,1,1, 10.921, 10479.957, 425.663, 52882.358 25/05/09,10:26:19,04,09,1, 11.9,1,1, 10.921, 10479.943, 425.679, 52882.319 25/05/09,10:26:19,05,09,1, 11.9,1,1, 10.921, 10479.930, 425.653, 52882.422 25/05/09,10:26:19,06,09,1, 11.9,1,1, 10.921, 10479.925, 425.659, 52882.423 25/05/09,10:26:19,07,09,1, 11.9,1,1, 10.921, 10479.960, 425.653, 52882.357 25/05/09,10:26:19,08,09,1, 11.9,1,1, 10.921, 10479.949, 425.677, 52882.408 25/05/09,10:26:19,09,09,1, 11.9,1,1, 10.921, 10479.949, 425.660, 52882.374 25/05/09,10:26:19,10,09,1, 11.9,1,1, 10.921, 10479.971, 425.641, 52882.376 25/05/09,10:26:19,11,09,1, 11.9,1,1, 10.921, 10479.976, 425.644, 52882.407 25/05/09,10:26:19,12,09,1, 11.9,1,1, 10.921, 10479.950, 425.637, 52882.365 25/05/09,10:26:19,13,09,1, 11.9,1,1, 10.921, 10479.955, 425.629, 52882.326 25/05/09,10:26:19,14,09,1, 11.9,1,1, 10.921, 10479.967, 425.634, 52882.364 25/05/09,10:26:19,15,09,1, 11.9,1,1, 10.921, 10479.960, 425.628, 52882.349 25/05/09,10:26:19,16,09,1, 11.9,1,1, 10.921, 10479.976, 425.628, 52882.351 25/05/09,10:26:19,17,09,1, 11.9,1,1, 10.921, 10479.953, 425.612, 52882.313 25/05/09,10:26:19,18,09,1, 11.9,1,1, 10.921, 10479.962, 425.636, 52882.369 25/05/09,10:26:19,19,09,1, 11.9,1,1, 10.921, 10479.942, 425.652, 52882.389 25/05/09,10:26:20,00,08,1, 11.9,1,1, 10.921, 10479.938, 425.652, 52882.389 25/05/09,10:26:20,01,08,1, 11.9,1,1, 10.921, 10479.945, 425.643, 52882.359 25/05/09,10:26:20,02,08,1, 11.9,1,1, 10.921, 10479.952, 425.646, 52882.440 25/05/09,10:26:20,03,08,1, 11.9,1,1, 10.921, 10479.955, 425.644, 52882.425 25/05/09,10:26:20,04,08,1, 11.9,1,1, 10.921, 10479.979, 425.637, 52882.403 25/05/09,10:26:20,05,08,1, 11.9,1,1, 10.921, 10479.962, 425.667, 52882.403 25/05/09,10:26:20,06,08,1, 11.9,1,1, 10.921, 10479.979, 425.658, 52882.363 25/05/09,10:26:20,07,08,1, 11.9,1,1, 10.921, 10479.986, 425.652, 52882.293 25/05/09,10:26:20,08,08,1, 11.9,1,1, 10.921, 10479.976, 425.667, 52882.429 25/05/09,10:26:20,09,08,1, 11.9,1,1, 10.921, 10479.963, 425.630, 52882.389 25/05/09,10:26:20,10,08,1, 11.9,1,1, 10.921, 10479.972, 425.638, 52882.422 25/05/09,10:26:20,11,08,1, 11.9,1,1, 10.921, 10479.969, 425.650, 52882.374 25/05/09,10:26:20,12,08,1, 11.9,1,1, 10.921, 10479.955, 425.646, 52882.344 25/05/09,10:26:20,13,08,1, 11.9,1,1, 10.921, 10479.965, 425.652, 52882.347 25/05/09,10:26:20,14,08,1, 11.9,1,1, 10.921, 10479.979, 425.661, 52882.413 25/05/09,10:26:20,15,08,1, 11.9,1,1, 10.921, 10479.946, 425.666, 52882.413 25/05/09,10:26:20,16,08,1, 11.9,1,1, 10.921, 10479.982, 425.624, 52882.312 25/05/09,10:26:20,17,08,1, 11.9,1,1, 10.921, 10479.961, 425.638, 52882.374 25/05/09,10:26:20,18,08,1, 11.9,1,1, 10.921, 10479.979, 425.633, 52882.390 25/05/09,10:26:20,19,08,1, 11.9,1,1, 10.921, 10479.977, 425.656, 52882.328 25/05/09,10:26:21,00,10,1, 11.9,1,1, 10.920, 10479.971, 425.656, 52882.328 25/05/09,10:26:21,01,10,1, 11.9,1,1, 10.920, 10479.985, 425.621, 52882.344 25/05/09,10:26:21,02,10,1, 11.9,1,1, 10.920, 10479.969, 425.618, 52882.359 25/05/09,10:26:21,03,10,1, 11.9,1,1, 10.920, 10479.989, 425.638, 52882.352 25/05/09,10:26:21,04,10,1, 11.9,1,1, 10.920, 10479.973, 425.630, 52882.393 25/05/09,10:26:21,05,10,1, 11.9,1,1, 10.920, 10479.949, 425.648, 52882.361 25/05/09,10:26:21,06,10,1, 11.9,1,1, 10.920, 10479.993, 425.635, 52882.383 25/05/09,10:26:21,07,10,1, 11.9,1,1, 10.920, 10479.968, 425.630, 52882.362 25/05/09,10:26:21,08,10,1, 11.9,1,1, 10.920, 10479.947, 425.619, 52882.305 25/05/09,10:26:21,09,10,1, 11.9,1,1, 10.920, 10479.976, 425.620, 52882.412 25/05/09,10:26:21,10,10,1, 11.9,1,1, 10.920, 10479.953, 425.632, 52882.332 25/05/09,10:26:21,11,10,1, 11.9,1,1, 10.920, 10479.966, 425.630, 52882.400 25/05/09,10:26:21,12,10,1, 11.9,1,1, 10.920, 10479.989, 425.631, 52882.358 25/05/09,10:26:21,13,10,1, 11.9,1,1, 10.920, 10479.980, 425.615, 52882.381 25/05/09,10:26:21,14,10,1, 11.9,1,1, 10.920, 10479.992, 425.625, 52882.391 25/05/09,10:26:21,15,10,1, 11.9,1,1, 10.920, 10479.982, 425.621, 52882.345 25/05/09,10:26:21,16,10,1, 11.9,1,1, 10.920, 10480.012, 425.655, 52882.361 25/05/09,10:26:21,17,10,1, 11.9,1,1, 10.920, 10480.002, 425.632, 52882.386 25/05/09,10:26:21,18,10,1, 11.9,1,1, 10.920, 10479.987, 425.674, 52882.401 25/05/09,10:26:21,19,10,1, 11.9,1,1, 10.920, 10480.018, 425.627, 52882.351 25/05/09,10:26:22,00,08,1, 11.9,1,1, 10.919, 10480.013, 425.627, 52882.351 25/05/09,10:26:22,01,08,1, 11.9,1,1, 10.919, 10480.004, 425.654, 52882.393 25/05/09,10:26:22,02,08,1, 11.9,1,1, 10.919, 10479.997, 425.631, 52882.337 25/05/09,10:26:22,03,08,1, 11.9,1,1, 10.919, 10480.006, 425.654, 52882.376 25/05/09,10:26:22,04,08,1, 11.9,1,1, 10.919, 10479.997, 425.618, 52882.362 25/05/09,10:26:22,05,08,1, 11.9,1,1, 10.919, 10480.001, 425.611, 52882.304 25/05/09,10:26:22,06,08,1, 11.9,1,1, 10.919, 10480.019, 425.609, 52882.356 25/05/09,10:26:22,07,08,1, 11.9,1,1, 10.919, 10480.013, 425.619, 52882.327 25/05/09,10:26:22,08,08,1, 11.9,1,1, 10.919, 10480.002, 425.619, 52882.420 25/05/09,10:26:22,09,08,1, 11.9,1,1, 10.919, 10479.998, 425.614, 52882.318 25/05/09,10:26:22,10,08,1, 11.9,1,1, 10.919, 10479.996, 425.596, 52882.332 25/05/09,10:26:22,11,08,1, 11.9,1,1, 10.919, 10479.994, 425.615, 52882.352 25/05/09,10:26:22,12,08,1, 11.9,1,1, 10.919, 10479.993, 425.597, 52882.363 25/05/09,10:26:22,13,08,1, 11.9,1,1, 10.919, 10480.002, 425.614, 52882.379 25/05/09,10:26:22,14,08,1, 11.9,1,1, 10.919, 10480.003, 425.605, 52882.315 25/05/09,10:26:22,15,08,1, 11.9,1,1, 10.919, 10480.014, 425.593, 52882.302 25/05/09,10:26:22,16,08,1, 11.9,1,1, 10.919, 10480.001, 425.621, 52882.407 25/05/09,10:26:22,17,08,1, 11.9,1,1, 10.919, 10480.001, 425.584, 52882.423 25/05/09,10:26:22,18,08,1, 11.9,1,1, 10.919, 10480.016, 425.580, 52882.368 25/05/09,10:26:22,19,08,1, 11.9,1,1, 10.919, 10480.032, 425.601, 52882.317 25/05/09,10:26:23,00,08,1, 11.9,1,1, 10.922, 10480.030, 425.601, 52882.317 25/05/09,10:26:23,01,08,1, 11.9,1,1, 10.922, 10480.014, 425.600, 52882.393 25/05/09,10:26:23,02,08,1, 11.9,1,1, 10.922, 10480.019, 425.585, 52882.351 25/05/09,10:26:23,03,08,1, 11.9,1,1, 10.922, 10480.033, 425.562, 52882.354 25/05/09,10:26:23,04,08,1, 11.9,1,1, 10.922, 10480.020, 425.559, 52882.271 25/05/09,10:26:23,05,08,1, 11.9,1,1, 10.922, 10480.021, 425.588, 52882.376 25/05/09,10:26:23,06,08,1, 11.9,1,1, 10.922, 10480.023, 425.573, 52882.321 25/05/09,10:26:23,07,08,1, 11.9,1,1, 10.922, 10480.028, 425.542, 52882.317 25/05/09,10:26:23,08,08,1, 11.9,1,1, 10.922, 10480.033, 425.582, 52882.331 25/05/09,10:26:23,09,08,1, 11.9,1,1, 10.922, 10480.037, 425.575, 52882.301 25/05/09,10:26:23,10,08,1, 11.9,1,1, 10.922, 10480.034, 425.548, 52882.380 25/05/09,10:26:23,11,08,1, 11.9,1,1, 10.922, 10480.036, 425.569, 52882.357 25/05/09,10:26:23,12,08,1, 11.9,1,1, 10.922, 10480.045, 425.592, 52882.380 25/05/09,10:26:23,13,08,1, 11.9,1,1, 10.922, 10480.051, 425.565, 52882.393 25/05/09,10:26:23,14,08,1, 11.9,1,1, 10.922, 10480.036, 425.546, 52882.292 25/05/09,10:26:23,15,08,1, 11.9,1,1, 10.922, 10480.063, 425.547, 52882.342 25/05/09,10:26:23,16,08,1, 11.9,1,1, 10.922, 10480.035, 425.552, 52882.299 25/05/09,10:26:23,17,08,1, 11.9,1,1, 10.922, 10480.044, 425.549, 52882.339 25/05/09,10:26:23,18,08,1, 11.9,1,1, 10.922, 10480.054, 425.565, 52882.313 25/05/09,10:26:23,19,08,1, 11.9,1,1, 10.922, 10480.073, 425.544, 52882.353 25/05/09,10:26:24,00,10,1, 11.9,1,1, 10.924, 10480.071, 425.544, 52882.353 25/05/09,10:26:24,01,10,1, 11.9,1,1, 10.924, 10480.052, 425.525, 52882.364 25/05/09,10:26:24,02,10,1, 11.9,1,1, 10.924, 10480.058, 425.534, 52882.314 25/05/09,10:26:24,03,10,1, 11.9,1,1, 10.924, 10480.048, 425.553, 52882.345 25/05/09,10:26:24,04,10,1, 11.9,1,1, 10.924, 10480.037, 425.552, 52882.393 25/05/09,10:26:24,05,10,1, 11.9,1,1, 10.924, 10480.062, 425.534, 52882.310 25/05/09,10:26:24,06,10,1, 11.9,1,1, 10.924, 10480.070, 425.512, 52882.327 25/05/09,10:26:24,07,10,1, 11.9,1,1, 10.924, 10480.047, 425.543, 52882.337 25/05/09,10:26:24,08,10,1, 11.9,1,1, 10.924, 10480.058, 425.534, 52882.316 25/05/09,10:26:24,09,10,1, 11.9,1,1, 10.924, 10480.091, 425.536, 52882.291 25/05/09,10:26:24,10,10,1, 11.9,1,1, 10.924, 10480.027, 425.534, 52882.384 25/05/09,10:26:24,11,10,1, 11.9,1,1, 10.924, 10480.051, 425.551, 52882.294 25/05/09,10:26:24,12,10,1, 11.9,1,1, 10.924, 10480.063, 425.538, 52882.320 25/05/09,10:26:24,13,10,1, 11.9,1,1, 10.924, 10480.080, 425.525, 52882.360 25/05/09,10:26:24,14,10,1, 11.9,1,1, 10.924, 10480.082, 425.505, 52882.250 25/05/09,10:26:24,15,10,1, 11.9,1,1, 10.924, 10480.070, 425.513, 52882.361 25/05/09,10:26:24,16,10,1, 11.9,1,1, 10.924, 10480.074, 425.543, 52882.329 25/05/09,10:26:24,17,10,1, 11.9,1,1, 10.924, 10480.108, 425.530, 52882.301 25/05/09,10:26:24,18,10,1, 11.9,1,1, 10.924, 10480.094, 425.521, 52882.314 25/05/09,10:26:24,19,10,1, 11.9,1,1, 10.924, 10480.110, 425.511, 52882.313 25/05/09,10:26:25,00,08,1, 12.0,1,1, 10.918, 10480.105, 425.511, 52882.313 25/05/09,10:26:25,01,08,1, 12.0,1,1, 10.918, 10480.123, 425.525, 52882.374 25/05/09,10:26:25,02,08,1, 12.0,1,1, 10.918, 10480.118, 425.535, 52882.317 25/05/09,10:26:25,03,08,1, 12.0,1,1, 10.918, 10480.095, 425.499, 52882.358 25/05/09,10:26:25,04,08,1, 12.0,1,1, 10.918, 10480.095, 425.502, 52882.386 25/05/09,10:26:25,05,08,1, 12.0,1,1, 10.918, 10480.104, 425.501, 52882.317 25/05/09,10:26:25,06,08,1, 12.0,1,1, 10.918, 10480.102, 425.508, 52882.318 25/05/09,10:26:25,07,08,1, 12.0,1,1, 10.918, 10480.106, 425.514, 52882.313 25/05/09,10:26:25,08,08,1, 12.0,1,1, 10.918, 10480.129, 425.510, 52882.331 25/05/09,10:26:25,09,08,1, 12.0,1,1, 10.918, 10480.136, 425.530, 52882.295 25/05/09,10:26:25,10,08,1, 12.0,1,1, 10.918, 10480.137, 425.485, 52882.296 25/05/09,10:26:25,11,08,1, 12.0,1,1, 10.918, 10480.143, 425.497, 52882.315 25/05/09,10:26:25,12,08,1, 12.0,1,1, 10.918, 10480.138, 425.502, 52882.336 25/05/09,10:26:25,13,08,1, 12.0,1,1, 10.918, 10480.149, 425.506, 52882.290 25/05/09,10:26:25,14,08,1, 12.0,1,1, 10.918, 10480.114, 425.489, 52882.260 25/05/09,10:26:25,15,08,1, 12.0,1,1, 10.918, 10480.122, 425.488, 52882.302 25/05/09,10:26:25,16,08,1, 12.0,1,1, 10.918, 10480.131, 425.505, 52882.281 25/05/09,10:26:25,17,08,1, 12.0,1,1, 10.918, 10480.124, 425.479, 52882.289 25/05/09,10:26:25,18,08,1, 12.0,1,1, 10.918, 10480.132, 425.466, 52882.293 25/05/09,10:26:25,19,08,1, 12.0,1,1, 10.918, 10480.162, 425.477, 52882.332 25/05/09,10:26:26,00,09,1, 12.0,1,1, 10.923, 10480.155, 425.477, 52882.332 25/05/09,10:26:26,01,09,1, 12.0,1,1, 10.923, 10480.145, 425.483, 52882.302 25/05/09,10:26:26,02,09,1, 12.0,1,1, 10.923, 10480.142, 425.460, 52882.242 25/05/09,10:26:26,03,09,1, 12.0,1,1, 10.923, 10480.133, 425.489, 52882.268 25/05/09,10:26:26,04,09,1, 12.0,1,1, 10.923, 10480.148, 425.474, 52882.256 25/05/09,10:26:26,05,09,1, 12.0,1,1, 10.923, 10480.165, 425.461, 52882.261 25/05/09,10:26:26,06,09,1, 12.0,1,1, 10.923, 10480.138, 425.461, 52882.282 25/05/09,10:26:26,07,09,1, 12.0,1,1, 10.923, 10480.161, 425.449, 52882.258 25/05/09,10:26:26,08,09,1, 12.0,1,1, 10.923, 10480.173, 425.459, 52882.305 25/05/09,10:26:26,09,09,1, 12.0,1,1, 10.923, 10480.154, 425.465, 52882.347 25/05/09,10:26:26,10,09,1, 12.0,1,1, 10.923, 10480.167, 425.481, 52882.268 25/05/09,10:26:26,11,09,1, 12.0,1,1, 10.923, 10480.162, 425.478, 52882.297 25/05/09,10:26:26,12,09,1, 12.0,1,1, 10.923, 10480.184, 425.466, 52882.372 25/05/09,10:26:26,13,09,1, 12.0,1,1, 10.923, 10480.148, 425.471, 52882.336 25/05/09,10:26:26,14,09,1, 12.0,1,1, 10.923, 10480.161, 425.447, 52882.334 25/05/09,10:26:26,15,09,1, 12.0,1,1, 10.923, 10480.185, 425.435, 52882.312 25/05/09,10:26:26,16,09,1, 12.0,1,1, 10.923, 10480.173, 425.451, 52882.327 25/05/09,10:26:26,17,09,1, 12.0,1,1, 10.923, 10480.189, 425.453, 52882.337 25/05/09,10:26:26,18,09,1, 12.0,1,1, 10.923, 10480.150, 425.441, 52882.273 25/05/09,10:26:26,19,09,1, 12.0,1,1, 10.923, 10480.163, 425.434, 52882.297 25/05/09,10:26:27,00,08,1, 11.8,1,1, 10.926, 10480.155, 425.434, 52882.297 25/05/09,10:26:27,01,08,1, 11.8,1,1, 10.926, 10480.157, 425.421, 52882.217 25/05/09,10:26:27,02,08,1, 11.8,1,1, 10.926, 10480.139, 425.432, 52882.236 25/05/09,10:26:27,03,08,1, 11.8,1,1, 10.926, 10480.176, 425.430, 52882.183 25/05/09,10:26:27,04,08,1, 11.8,1,1, 10.926, 10480.171, 425.435, 52882.295 25/05/09,10:26:27,05,08,1, 11.8,1,1, 10.926, 10480.173, 425.421, 52882.255 25/05/09,10:26:27,06,08,1, 11.8,1,1, 10.926, 10480.189, 425.429, 52882.240 25/05/09,10:26:27,07,08,1, 11.8,1,1, 10.926, 10480.180, 425.426, 52882.254 25/05/09,10:26:27,08,08,1, 11.8,1,1, 10.926, 10480.188, 425.426, 52882.266 25/05/09,10:26:27,09,08,1, 11.8,1,1, 10.926, 10480.212, 425.415, 52882.275 25/05/09,10:26:27,10,08,1, 11.8,1,1, 10.926, 10480.167, 425.406, 52882.264 25/05/09,10:26:27,11,08,1, 11.8,1,1, 10.926, 10480.160, 425.429, 52882.235 25/05/09,10:26:27,12,08,1, 11.8,1,1, 10.926, 10480.190, 425.405, 52882.258 25/05/09,10:26:27,13,08,1, 11.8,1,1, 10.926, 10480.172, 425.404, 52882.291 25/05/09,10:26:27,14,08,1, 11.8,1,1, 10.926, 10480.190, 425.439, 52882.252 25/05/09,10:26:27,15,08,1, 11.8,1,1, 10.926, 10480.181, 425.412, 52882.235 25/05/09,10:26:27,16,08,1, 11.8,1,1, 10.926, 10480.182, 425.414, 52882.205 25/05/09,10:26:27,17,08,1, 11.8,1,1, 10.926, 10480.181, 425.397, 52882.228 25/05/09,10:26:27,18,08,1, 11.8,1,1, 10.926, 10480.180, 425.396, 52882.221 25/05/09,10:26:27,19,08,1, 11.8,1,1, 10.926, 10480.190, 425.399, 52882.254 25/05/09,10:26:28,00,09,1, 12.0,1,1, 10.924, 10480.188, 425.399, 52882.254 25/05/09,10:26:28,01,09,1, 12.0,1,1, 10.924, 10480.179, 425.372, 52882.238 25/05/09,10:26:28,02,09,1, 12.0,1,1, 10.924, 10480.192, 425.361, 52882.187 25/05/09,10:26:28,03,09,1, 12.0,1,1, 10.924, 10480.180, 425.362, 52882.240 25/05/09,10:26:28,04,09,1, 12.0,1,1, 10.924, 10480.198, 425.376, 52882.177 25/05/09,10:26:28,05,09,1, 12.0,1,1, 10.924, 10480.211, 425.363, 52882.232 25/05/09,10:26:28,06,09,1, 12.0,1,1, 10.924, 10480.211, 425.370, 52882.332 25/05/09,10:26:28,07,09,1, 12.0,1,1, 10.924, 10480.215, 425.344, 52882.233 25/05/09,10:26:28,08,09,1, 12.0,1,1, 10.924, 10480.208, 425.339, 52882.195 25/05/09,10:26:28,09,09,1, 12.0,1,1, 10.924, 10480.184, 425.374, 52882.250 25/05/09,10:26:28,10,09,1, 12.0,1,1, 10.924, 10480.203, 425.369, 52882.286 25/05/09,10:26:28,11,09,1, 12.0,1,1, 10.924, 10480.221, 425.373, 52882.276 25/05/09,10:26:28,12,09,1, 12.0,1,1, 10.924, 10480.213, 425.369, 52882.241 25/05/09,10:26:28,13,09,1, 12.0,1,1, 10.924, 10480.219, 425.342, 52882.252 25/05/09,10:26:28,14,09,1, 12.0,1,1, 10.924, 10480.221, 425.335, 52882.198 25/05/09,10:26:28,15,09,1, 12.0,1,1, 10.924, 10480.223, 425.347, 52882.202 25/05/09,10:26:28,16,09,1, 12.0,1,1, 10.924, 10480.223, 425.342, 52882.248 25/05/09,10:26:28,17,09,1, 12.0,1,1, 10.924, 10480.241, 425.349, 52882.202 25/05/09,10:26:28,18,09,1, 12.0,1,1, 10.924, 10480.229, 425.347, 52882.296 25/05/09,10:26:28,19,09,1, 12.0,1,1, 10.924, 10480.223, 425.340, 52882.221 25/05/09,10:26:29,00,10,1, 11.9,1,1, 10.921, 10480.222, 425.340, 52882.221 25/05/09,10:26:29,01,10,1, 11.9,1,1, 10.921, 10480.262, 425.321, 52882.167 25/05/09,10:26:29,02,10,1, 11.9,1,1, 10.921, 10480.235, 425.348, 52882.216 25/05/09,10:26:29,03,10,1, 11.9,1,1, 10.921, 10480.237, 425.365, 52882.209 25/05/09,10:26:29,04,10,1, 11.9,1,1, 10.921, 10480.226, 425.358, 52882.289 25/05/09,10:26:29,05,10,1, 11.9,1,1, 10.921, 10480.241, 425.334, 52882.163 25/05/09,10:26:29,06,10,1, 11.9,1,1, 10.921, 10480.239, 425.346, 52882.198 25/05/09,10:26:29,07,10,1, 11.9,1,1, 10.921, 10480.233, 425.330, 52882.207 25/05/09,10:26:29,08,10,1, 11.9,1,1, 10.921, 10480.227, 425.346, 52882.230 25/05/09,10:26:29,09,10,1, 11.9,1,1, 10.921, 10480.237, 425.342, 52882.199 25/05/09,10:26:29,10,10,1, 11.9,1,1, 10.921, 10480.242, 425.348, 52882.161 25/05/09,10:26:29,11,10,1, 11.9,1,1, 10.921, 10480.248, 425.334, 52882.291 25/05/09,10:26:29,12,10,1, 11.9,1,1, 10.921, 10480.258, 425.307, 52882.254 25/05/09,10:26:29,13,10,1, 11.9,1,1, 10.921, 10480.245, 425.305, 52882.204 25/05/09,10:26:29,14,10,1, 11.9,1,1, 10.921, 10480.261, 425.325, 52882.189 25/05/09,10:26:29,15,10,1, 11.9,1,1, 10.921, 10480.246, 425.336, 52882.232 25/05/09,10:26:29,16,10,1, 11.9,1,1, 10.921, 10480.237, 425.321, 52882.253 25/05/09,10:26:29,17,10,1, 11.9,1,1, 10.921, 10480.257, 425.315, 52882.217 25/05/09,10:26:29,18,10,1, 11.9,1,1, 10.921, 10480.258, 425.316, 52882.240 25/05/09,10:26:29,19,10,1, 11.9,1,1, 10.921, 10480.260, 425.316, 52882.214 25/05/09,10:26:30,00,09,1, 11.9,1,1, 10.927, 10480.255, 425.316, 52882.214 25/05/09,10:26:30,01,09,1, 11.9,1,1, 10.927, 10480.263, 425.309, 52882.275 25/05/09,10:26:30,02,09,1, 11.9,1,1, 10.927, 10480.262, 425.282, 52882.244 25/05/09,10:26:30,03,09,1, 11.9,1,1, 10.927, 10480.247, 425.309, 52882.227 25/05/09,10:26:30,04,09,1, 11.9,1,1, 10.927, 10480.259, 425.312, 52882.243 25/05/09,10:26:30,05,09,1, 11.9,1,1, 10.927, 10480.279, 425.319, 52882.225 25/05/09,10:26:30,06,09,1, 11.9,1,1, 10.927, 10480.266, 425.322, 52882.267 25/05/09,10:26:30,07,09,1, 11.9,1,1, 10.927, 10480.291, 425.312, 52882.245 25/05/09,10:26:30,08,09,1, 11.9,1,1, 10.927, 10480.280, 425.314, 52882.204 25/05/09,10:26:30,09,09,1, 11.9,1,1, 10.927, 10480.279, 425.298, 52882.206 25/05/09,10:26:30,10,09,1, 11.9,1,1, 10.927, 10480.294, 425.291, 52882.152 25/05/09,10:26:30,11,09,1, 11.9,1,1, 10.927, 10480.283, 425.319, 52882.162 25/05/09,10:26:30,12,09,1, 11.9,1,1, 10.927, 10480.297, 425.311, 52882.234 25/05/09,10:26:30,13,09,1, 11.9,1,1, 10.927, 10480.289, 425.330, 52882.153 25/05/09,10:26:30,14,09,1, 11.9,1,1, 10.927, 10480.321, 425.308, 52882.180 25/05/09,10:26:30,15,09,1, 11.9,1,1, 10.927, 10480.302, 425.294, 52882.235 25/05/09,10:26:30,16,09,1, 11.9,1,1, 10.927, 10480.296, 425.298, 52882.185 25/05/09,10:26:30,17,09,1, 11.9,1,1, 10.927, 10480.284, 425.306, 52882.218 25/05/09,10:26:30,18,09,1, 11.9,1,1, 10.927, 10480.278, 425.318, 52882.157 25/05/09,10:26:30,19,09,1, 11.9,1,1, 10.927, 10480.275, 425.316, 52882.217 25/05/09,10:26:31,00,08,1, 11.9,1,1, 10.924, 10480.272, 425.316, 52882.217 25/05/09,10:26:31,01,08,1, 11.9,1,1, 10.924, 10480.286, 425.298, 52882.183 25/05/09,10:26:31,02,08,1, 11.9,1,1, 10.924, 10480.293, 425.284, 52882.247 25/05/09,10:26:31,03,08,1, 11.9,1,1, 10.924, 10480.273, 425.286, 52882.145 25/05/09,10:26:31,04,08,1, 11.9,1,1, 10.924, 10480.283, 425.279, 52882.129 25/05/09,10:26:31,05,08,1, 11.9,1,1, 10.924, 10480.279, 425.307, 52882.184 25/05/09,10:26:31,06,08,1, 11.9,1,1, 10.924, 10480.289, 425.271, 52882.140 25/05/09,10:26:31,07,08,1, 11.9,1,1, 10.924, 10480.279, 425.260, 52882.182 25/05/09,10:26:31,08,08,1, 11.9,1,1, 10.924, 10480.279, 425.279, 52882.131 25/05/09,10:26:31,09,08,1, 11.9,1,1, 10.924, 10480.292, 425.275, 52882.192 25/05/09,10:26:31,10,08,1, 11.9,1,1, 10.924, 10480.287, 425.294, 52882.160 25/05/09,10:26:31,11,08,1, 11.9,1,1, 10.924, 10480.277, 425.288, 52882.181 25/05/09,10:26:31,12,08,1, 11.9,1,1, 10.924, 10480.308, 425.257, 52882.203 25/05/09,10:26:31,13,08,1, 11.9,1,1, 10.924, 10480.276, 425.263, 52882.146 25/05/09,10:26:31,14,08,1, 11.9,1,1, 10.924, 10480.304, 425.287, 52882.183 25/05/09,10:26:31,15,08,1, 11.9,1,1, 10.924, 10480.295, 425.269, 52882.120 25/05/09,10:26:31,16,08,1, 11.9,1,1, 10.924, 10480.274, 425.277, 52882.122 25/05/09,10:26:31,17,08,1, 11.9,1,1, 10.924, 10480.271, 425.261, 52882.090 25/05/09,10:26:31,18,08,1, 11.9,1,1, 10.924, 10480.292, 425.252, 52882.161 25/05/09,10:26:31,19,08,1, 11.9,1,1, 10.924, 10480.274, 425.267, 52882.100 25/05/09,10:26:32,00,09,1, 11.9,1,1, 10.922, 10480.272, 425.267, 52882.100 25/05/09,10:26:32,01,09,1, 11.9,1,1, 10.922, 10480.302, 425.251, 52882.150 25/05/09,10:26:32,02,09,1, 11.9,1,1, 10.922, 10480.325, 425.272, 52882.006 25/05/09,10:26:32,03,09,1, 11.9,1,1, 10.922, 10480.321, 425.271, 52882.135 25/05/09,10:26:32,04,09,1, 11.9,1,1, 10.922, 10480.305, 425.242, 52882.062 25/05/09,10:26:32,05,09,1, 11.9,1,1, 10.922, 10480.298, 425.257, 52882.159 25/05/09,10:26:32,06,09,1, 11.9,1,1, 10.922, 10480.315, 425.247, 52882.128 25/05/09,10:26:32,07,09,1, 11.9,1,1, 10.922, 10480.303, 425.255, 52882.105 25/05/09,10:26:32,08,09,1, 11.9,1,1, 10.922, 10480.314, 425.292, 52882.213 25/05/09,10:26:32,09,09,1, 11.9,1,1, 10.922, 10480.293, 425.253, 52882.140 25/05/09,10:26:32,10,09,1, 11.9,1,1, 10.922, 10480.293, 425.224, 52882.066 25/05/09,10:26:32,11,09,1, 11.9,1,1, 10.922, 10480.292, 425.246, 52882.114 25/05/09,10:26:32,12,09,1, 11.9,1,1, 10.922, 10480.311, 425.231, 52882.097 25/05/09,10:26:32,13,09,1, 11.9,1,1, 10.922, 10480.309, 425.249, 52882.192 25/05/09,10:26:32,14,09,1, 11.9,1,1, 10.922, 10480.313, 425.209, 52881.942 25/05/09,10:26:32,15,09,1, 11.9,1,1, 10.922, 10480.315, 425.222, 52882.039 25/05/09,10:26:32,16,09,1, 11.9,1,1, 10.922, 10480.299, 425.230, 52882.186 25/05/09,10:26:32,17,09,1, 11.9,1,1, 10.922, 10480.307, 425.237, 52882.167 25/05/09,10:26:32,18,09,1, 11.9,1,1, 10.922, 10480.307, 425.234, 52882.121 25/05/09,10:26:32,19,09,1, 11.9,1,1, 10.922, 10480.319, 425.241, 52882.117 25/05/09,10:26:33,00,09,1, 12.0,1,1, 10.925, 10480.313, 425.241, 52882.117 25/05/09,10:26:33,01,09,1, 12.0,1,1, 10.925, 10480.312, 425.194, 52882.062 25/05/09,10:26:33,02,09,1, 12.0,1,1, 10.925, 10480.296, 425.221, 52882.124 25/05/09,10:26:33,03,09,1, 12.0,1,1, 10.925, 10480.332, 425.251, 52882.219 25/05/09,10:26:33,04,09,1, 12.0,1,1, 10.925, 10480.351, 425.206, 52882.168 25/05/09,10:26:33,05,09,1, 12.0,1,1, 10.925, 10480.317, 425.237, 52882.155 25/05/09,10:26:33,06,09,1, 12.0,1,1, 10.925, 10480.317, 425.227, 52882.102 25/05/09,10:26:33,07,09,1, 12.0,1,1, 10.925, 10480.315, 425.231, 52882.068 25/05/09,10:26:33,08,09,1, 12.0,1,1, 10.925, 10480.336, 425.257, 52882.193 25/05/09,10:26:33,09,09,1, 12.0,1,1, 10.925, 10480.349, 425.253, 52882.165 25/05/09,10:26:33,10,09,1, 12.0,1,1, 10.925, 10480.327, 425.297, 52882.232 25/05/09,10:26:33,11,09,1, 12.0,1,1, 10.925, 10480.354, 425.247, 52882.169 25/05/09,10:26:33,12,09,1, 12.0,1,1, 10.925, 10480.328, 425.247, 52882.189 25/05/09,10:26:33,13,09,1, 12.0,1,1, 10.925, 10480.329, 425.231, 52882.106 25/05/09,10:26:33,14,09,1, 12.0,1,1, 10.925, 10480.339, 425.220, 52882.091 25/05/09,10:26:33,15,09,1, 12.0,1,1, 10.925, 10480.335, 425.210, 52882.104 25/05/09,10:26:33,16,09,1, 12.0,1,1, 10.925, 10480.339, 425.270, 52882.122 25/05/09,10:26:33,17,09,1, 12.0,1,1, 10.925, 10480.345, 425.254, 52882.172 25/05/09,10:26:33,18,09,1, 12.0,1,1, 10.925, 10480.332, 425.224, 52882.159 25/05/09,10:26:33,19,09,1, 12.0,1,1, 10.925, 10480.339, 425.244, 52882.186 25/05/09,10:26:34,00,09,1, 11.8,1,1, 10.924, 10480.338, 425.244, 52882.186 25/05/09,10:26:34,01,09,1, 11.8,1,1, 10.924, 10480.329, 425.251, 52882.067 25/05/09,10:26:34,02,09,1, 11.8,1,1, 10.924, 10480.329, 425.278, 52882.165 25/05/09,10:26:34,03,09,1, 11.8,1,1, 10.924, 10480.361, 425.260, 52882.174 25/05/09,10:26:34,04,09,1, 11.8,1,1, 10.924, 10480.327, 425.248, 52882.112 25/05/09,10:26:34,05,09,1, 11.8,1,1, 10.924, 10480.354, 425.238, 52882.177 25/05/09,10:26:34,06,09,1, 11.8,1,1, 10.924, 10480.350, 425.239, 52882.115 25/05/09,10:26:34,07,09,1, 11.8,1,1, 10.924, 10480.351, 425.259, 52882.126 25/05/09,10:26:34,08,09,1, 11.8,1,1, 10.924, 10480.346, 425.263, 52882.136 25/05/09,10:26:34,09,09,1, 11.8,1,1, 10.924, 10480.346, 425.265, 52882.135 25/05/09,10:26:34,10,09,1, 11.8,1,1, 10.924, 10480.346, 425.227, 52882.037 25/05/09,10:26:34,11,09,1, 11.8,1,1, 10.924, 10480.340, 425.243, 52882.177 25/05/09,10:26:34,12,09,1, 11.8,1,1, 10.924, 10480.335, 425.239, 52882.061 25/05/09,10:26:34,13,09,1, 11.8,1,1, 10.924, 10480.353, 425.252, 52882.172 25/05/09,10:26:34,14,09,1, 11.8,1,1, 10.924, 10480.350, 425.233, 52882.205 25/05/09,10:26:34,15,09,1, 11.8,1,1, 10.924, 10480.369, 425.222, 52882.017 25/05/09,10:26:34,16,09,1, 11.8,1,1, 10.924, 10480.379, 425.238, 52882.080 25/05/09,10:26:34,17,09,1, 11.8,1,1, 10.924, 10480.352, 425.224, 52882.174 25/05/09,10:26:34,18,09,1, 11.8,1,1, 10.924, 10480.383, 425.239, 52882.157 25/05/09,10:26:34,19,09,1, 11.8,1,1, 10.924, 10480.384, 425.242, 52882.114 25/05/09,10:26:35,00,08,1, 12.0,1,1, 10.924, 10480.380, 425.242, 52882.114 25/05/09,10:26:35,01,08,1, 12.0,1,1, 10.924, 10480.394, 425.242, 52882.105 25/05/09,10:26:35,02,08,1, 12.0,1,1, 10.924, 10480.371, 425.229, 52882.194 25/05/09,10:26:35,03,08,1, 12.0,1,1, 10.924, 10480.384, 425.247, 52882.111 25/05/09,10:26:35,04,08,1, 12.0,1,1, 10.924, 10480.378, 425.240, 52882.153 25/05/09,10:26:35,05,08,1, 12.0,1,1, 10.924, 10480.376, 425.269, 52882.251 25/05/09,10:26:35,06,08,1, 12.0,1,1, 10.924, 10480.359, 425.273, 52882.159 25/05/09,10:26:35,07,08,1, 12.0,1,1, 10.924, 10480.365, 425.284, 52882.157 25/05/09,10:26:35,08,08,1, 12.0,1,1, 10.924, 10480.344, 425.250, 52882.084 25/05/09,10:26:35,09,08,1, 12.0,1,1, 10.924, 10480.360, 425.265, 52882.072 25/05/09,10:26:35,10,08,1, 12.0,1,1, 10.924, 10480.355, 425.256, 52882.080 25/05/09,10:26:35,11,08,1, 12.0,1,1, 10.924, 10480.341, 425.304, 52882.104 25/05/09,10:26:35,12,08,1, 12.0,1,1, 10.924, 10480.353, 425.315, 52882.306 25/05/09,10:26:35,13,08,1, 12.0,1,1, 10.924, 10480.374, 425.244, 52882.111 25/05/09,10:26:35,14,08,1, 12.0,1,1, 10.924, 10480.339, 425.254, 52882.067 25/05/09,10:26:35,15,08,1, 12.0,1,1, 10.924, 10480.401, 425.262, 52882.084 25/05/09,10:26:35,16,08,1, 12.0,1,1, 10.924, 10480.392, 425.258, 52882.106 25/05/09,10:26:35,17,08,1, 12.0,1,1, 10.924, 10480.369, 425.260, 52882.157 25/05/09,10:26:35,18,08,1, 12.0,1,1, 10.924, 10480.366, 425.263, 52882.077 25/05/09,10:26:35,19,08,1, 12.0,1,1, 10.924, 10480.384, 425.269, 52882.162 25/05/09,10:26:36,00,08,1, 11.9,1,1, 10.924, 10480.380, 425.269, 52882.162 25/05/09,10:26:36,01,08,1, 11.9,1,1, 10.924, 10480.394, 425.240, 52882.094 25/05/09,10:26:36,02,08,1, 11.9,1,1, 10.924, 10480.374, 425.230, 52882.152 25/05/09,10:26:36,03,08,1, 11.9,1,1, 10.924, 10480.412, 425.238, 52882.078 25/05/09,10:26:36,04,08,1, 11.9,1,1, 10.924, 10480.403, 425.257, 52882.182 25/05/09,10:26:36,05,08,1, 11.9,1,1, 10.924, 10480.394, 425.235, 52882.121 25/05/09,10:26:36,06,08,1, 11.9,1,1, 10.924, 10480.412, 425.227, 52882.106 25/05/09,10:26:36,07,08,1, 11.9,1,1, 10.924, 10480.399, 425.208, 52882.155 25/05/09,10:26:36,08,08,1, 11.9,1,1, 10.924, 10480.392, 425.246, 52882.094 25/05/09,10:26:36,09,08,1, 11.9,1,1, 10.924, 10480.418, 425.241, 52882.106 25/05/09,10:26:36,10,08,1, 11.9,1,1, 10.924, 10480.430, 425.265, 52882.180 25/05/09,10:26:36,11,08,1, 11.9,1,1, 10.924, 10480.404, 425.240, 52882.170 25/05/09,10:26:36,12,08,1, 11.9,1,1, 10.924, 10480.407, 425.267, 52882.265 25/05/09,10:26:36,13,08,1, 11.9,1,1, 10.924, 10480.456, 425.228, 52882.171 25/05/09,10:26:36,14,08,1, 11.9,1,1, 10.924, 10480.417, 425.249, 52882.163 25/05/09,10:26:36,15,08,1, 11.9,1,1, 10.924, 10480.408, 425.239, 52882.125 25/05/09,10:26:36,16,08,1, 11.9,1,1, 10.924, 10480.390, 425.254, 52882.123 25/05/09,10:26:36,17,08,1, 11.9,1,1, 10.924, 10480.447, 425.257, 52882.235 25/05/09,10:26:36,18,08,1, 11.9,1,1, 10.924, 10480.444, 425.226, 52882.149 25/05/09,10:26:36,19,08,1, 11.9,1,1, 10.924, 10480.439, 425.261, 52882.121 25/05/09,10:26:37,00,08,1, 11.9,1,1, 10.925, 10480.438, 425.261, 52882.121 25/05/09,10:26:37,01,08,1, 11.9,1,1, 10.925, 10480.452, 425.253, 52882.074 25/05/09,10:26:37,02,08,1, 11.9,1,1, 10.925, 10480.421, 425.255, 52882.165 25/05/09,10:26:37,03,08,1, 11.9,1,1, 10.925, 10480.458, 425.261, 52882.120 25/05/09,10:26:37,04,08,1, 11.9,1,1, 10.925, 10480.429, 425.231, 52882.112 25/05/09,10:26:37,05,08,1, 11.9,1,1, 10.925, 10480.453, 425.209, 52882.141 25/05/09,10:26:37,06,08,1, 11.9,1,1, 10.925, 10480.456, 425.247, 52882.158 25/05/09,10:26:37,07,08,1, 11.9,1,1, 10.925, 10480.455, 425.221, 52882.156 25/05/09,10:26:37,08,08,1, 11.9,1,1, 10.925, 10480.460, 425.210, 52882.155 25/05/09,10:26:37,09,08,1, 11.9,1,1, 10.925, 10480.456, 425.223, 52882.087 25/05/09,10:26:37,10,08,1, 11.9,1,1, 10.925, 10480.455, 425.200, 52882.138 25/05/09,10:26:37,11,08,1, 11.9,1,1, 10.925, 10480.453, 425.198, 52882.177 25/05/09,10:26:37,12,08,1, 11.9,1,1, 10.925, 10480.454, 425.232, 52882.121 25/05/09,10:26:37,13,08,1, 11.9,1,1, 10.925, 10480.461, 425.196, 52882.066 25/05/09,10:26:37,14,08,1, 11.9,1,1, 10.925, 10480.467, 425.231, 52882.156 25/05/09,10:26:37,15,08,1, 11.9,1,1, 10.925, 10480.467, 425.234, 52882.042 25/05/09,10:26:37,16,08,1, 11.9,1,1, 10.925, 10480.485, 425.200, 52882.095 25/05/09,10:26:37,17,08,1, 11.9,1,1, 10.925, 10480.497, 425.205, 52882.100 25/05/09,10:26:37,18,08,1, 11.9,1,1, 10.925, 10480.499, 425.225, 52882.075 25/05/09,10:26:37,19,08,1, 11.9,1,1, 10.925, 10480.503, 425.221, 52882.146 25/05/09,10:26:38,00,07,1, 12.0,1,1, 10.923, 10480.497, 425.221, 52882.146 25/05/09,10:26:38,01,07,1, 12.0,1,1, 10.923, 10480.488, 425.194, 52882.060 25/05/09,10:26:38,02,07,1, 12.0,1,1, 10.923, 10480.509, 425.204, 52882.094 25/05/09,10:26:38,03,07,1, 12.0,1,1, 10.923, 10480.534, 425.214, 52882.024 25/05/09,10:26:38,04,07,1, 12.0,1,1, 10.923, 10480.534, 425.236, 52882.134 25/05/09,10:26:38,05,07,1, 12.0,1,1, 10.923, 10480.490, 425.231, 52882.089 25/05/09,10:26:38,06,07,1, 12.0,1,1, 10.923, 10480.542, 425.231, 52882.113 25/05/09,10:26:38,07,07,1, 12.0,1,1, 10.923, 10480.513, 425.243, 52882.135 25/05/09,10:26:38,08,07,1, 12.0,1,1, 10.923, 10480.506, 425.236, 52882.079 25/05/09,10:26:38,09,07,1, 12.0,1,1, 10.923, 10480.518, 425.253, 52882.133 25/05/09,10:26:38,10,07,1, 12.0,1,1, 10.923, 10480.521, 425.243, 52882.050 25/05/09,10:26:38,11,07,1, 12.0,1,1, 10.923, 10480.531, 425.242, 52882.047 25/05/09,10:26:38,12,07,1, 12.0,1,1, 10.923, 10480.533, 425.263, 52882.166 25/05/09,10:26:38,13,07,1, 12.0,1,1, 10.923, 10480.547, 425.250, 52882.062 25/05/09,10:26:38,14,07,1, 12.0,1,1, 10.923, 10480.523, 425.233, 52882.149 25/05/09,10:26:38,15,07,1, 12.0,1,1, 10.923, 10480.531, 425.224, 52882.104 25/05/09,10:26:38,16,07,1, 12.0,1,1, 10.923, 10480.546, 425.255, 52882.031 25/05/09,10:26:38,17,07,1, 12.0,1,1, 10.923, 10480.540, 425.251, 52882.115 25/05/09,10:26:38,18,07,1, 12.0,1,1, 10.923, 10480.547, 425.235, 52882.119 25/05/09,10:26:38,19,07,1, 12.0,1,1, 10.923, 10480.529, 425.227, 52882.056 25/05/09,10:26:39,00,08,1, 11.9,1,1, 10.927, 10480.522, 425.227, 52882.056 25/05/09,10:26:39,01,08,1, 11.9,1,1, 10.927, 10480.521, 425.240, 52882.042 25/05/09,10:26:39,02,08,1, 11.9,1,1, 10.927, 10480.540, 425.236, 52882.030 25/05/09,10:26:39,03,08,1, 11.9,1,1, 10.927, 10480.539, 425.242, 52882.067 25/05/09,10:26:39,04,08,1, 11.9,1,1, 10.927, 10480.556, 425.247, 52882.086 25/05/09,10:26:39,05,08,1, 11.9,1,1, 10.927, 10480.537, 425.235, 52882.098 25/05/09,10:26:39,06,08,1, 11.9,1,1, 10.927, 10480.561, 425.249, 52882.027 25/05/09,10:26:39,07,08,1, 11.9,1,1, 10.927, 10480.563, 425.239, 52882.090 25/05/09,10:26:39,08,08,1, 11.9,1,1, 10.927, 10480.557, 425.256, 52882.050 25/05/09,10:26:39,09,08,1, 11.9,1,1, 10.927, 10480.565, 425.271, 52882.036 25/05/09,10:26:39,10,08,1, 11.9,1,1, 10.927, 10480.576, 425.263, 52882.080 25/05/09,10:26:39,11,08,1, 11.9,1,1, 10.927, 10480.576, 425.258, 52882.071 25/05/09,10:26:39,12,08,1, 11.9,1,1, 10.927, 10480.569, 425.254, 52882.034 25/05/09,10:26:39,13,08,1, 11.9,1,1, 10.927, 10480.594, 425.251, 52882.015 25/05/09,10:26:39,14,08,1, 11.9,1,1, 10.927, 10480.570, 425.254, 52882.096 25/05/09,10:26:39,15,08,1, 11.9,1,1, 10.927, 10480.591, 425.260, 52882.024 25/05/09,10:26:39,16,08,1, 11.9,1,1, 10.927, 10480.588, 425.277, 52882.151 25/05/09,10:26:39,17,08,1, 11.9,1,1, 10.927, 10480.569, 425.262, 52882.110 25/05/09,10:26:39,18,08,1, 11.9,1,1, 10.927, 10480.594, 425.238, 52882.012 25/05/09,10:26:39,19,08,1, 11.9,1,1, 10.927, 10480.574, 425.256, 52882.073 25/05/09,10:26:40,00,08,1, 11.9,1,1, 10.927, 10480.572, 425.256, 52882.073 25/05/09,10:26:40,01,08,1, 11.9,1,1, 10.927, 10480.602, 425.256, 52882.072 25/05/09,10:26:40,02,08,1, 11.9,1,1, 10.927, 10480.584, 425.263, 52882.086 25/05/09,10:26:40,03,08,1, 11.9,1,1, 10.927, 10480.575, 425.217, 52882.114 25/05/09,10:26:40,04,08,1, 11.9,1,1, 10.927, 10480.582, 425.206, 52882.080 25/05/09,10:26:40,05,08,1, 11.9,1,1, 10.927, 10480.595, 425.221, 52882.120 25/05/09,10:26:40,06,08,1, 11.9,1,1, 10.927, 10480.584, 425.232, 52882.074 25/05/09,10:26:40,07,08,1, 11.9,1,1, 10.927, 10480.592, 425.245, 52882.031 25/05/09,10:26:40,08,08,1, 11.9,1,1, 10.927, 10480.582, 425.243, 52882.135 25/05/09,10:26:40,09,08,1, 11.9,1,1, 10.927, 10480.611, 425.230, 52882.063 25/05/09,10:26:40,10,08,1, 11.9,1,1, 10.927, 10480.604, 425.231, 52882.115 25/05/09,10:26:40,11,08,1, 11.9,1,1, 10.927, 10480.595, 425.225, 52882.109 25/05/09,10:26:40,12,08,1, 11.9,1,1, 10.927, 10480.620, 425.220, 52882.097 25/05/09,10:26:40,13,08,1, 11.9,1,1, 10.927, 10480.609, 425.219, 52882.125 25/05/09,10:26:40,14,08,1, 11.9,1,1, 10.927, 10480.611, 425.235, 52882.090 25/05/09,10:26:40,15,08,1, 11.9,1,1, 10.927, 10480.626, 425.206, 52882.007 25/05/09,10:26:40,16,08,1, 11.9,1,1, 10.927, 10480.593, 425.221, 52882.060 25/05/09,10:26:40,17,08,1, 11.9,1,1, 10.927, 10480.636, 425.226, 52882.016 25/05/09,10:26:40,18,08,1, 11.9,1,1, 10.927, 10480.632, 425.219, 52882.063 25/05/09,10:26:40,19,08,1, 11.9,1,1, 10.927, 10480.613, 425.267, 52882.087 25/05/09,10:26:41,00,07,1, 11.9,1,1, 10.924, 10480.605, 425.267, 52882.087 25/05/09,10:26:41,01,07,1, 11.9,1,1, 10.924, 10480.621, 425.243, 52882.060 25/05/09,10:26:41,02,07,1, 11.9,1,1, 10.924, 10480.638, 425.220, 52882.036 25/05/09,10:26:41,03,07,1, 11.9,1,1, 10.924, 10480.631, 425.226, 52882.078 25/05/09,10:26:41,04,07,1, 11.9,1,1, 10.924, 10480.640, 425.213, 52882.050 25/05/09,10:26:41,05,07,1, 11.9,1,1, 10.924, 10480.644, 425.230, 52882.067 25/05/09,10:26:41,06,07,1, 11.9,1,1, 10.924, 10480.640, 425.205, 52882.103 25/05/09,10:26:41,07,07,1, 11.9,1,1, 10.924, 10480.668, 425.200, 52882.064 25/05/09,10:26:41,08,07,1, 11.9,1,1, 10.924, 10480.631, 425.212, 52882.051 25/05/09,10:26:41,09,07,1, 11.9,1,1, 10.924, 10480.637, 425.245, 52882.073 25/05/09,10:26:41,10,07,1, 11.9,1,1, 10.924, 10480.657, 425.248, 52882.108 25/05/09,10:26:41,11,07,1, 11.9,1,1, 10.924, 10480.658, 425.223, 52882.021 25/05/09,10:26:41,12,07,1, 11.9,1,1, 10.924, 10480.639, 425.241, 52882.101 25/05/09,10:26:41,13,07,1, 11.9,1,1, 10.924, 10480.662, 425.223, 52882.104 25/05/09,10:26:41,14,07,1, 11.9,1,1, 10.924, 10480.629, 425.210, 52882.022 25/05/09,10:26:41,15,07,1, 11.9,1,1, 10.924, 10480.657, 425.215, 52882.100 25/05/09,10:26:41,16,07,1, 11.9,1,1, 10.924, 10480.654, 425.217, 52882.069 25/05/09,10:26:41,17,07,1, 11.9,1,1, 10.924, 10480.636, 425.218, 52882.008 25/05/09,10:26:41,18,07,1, 11.9,1,1, 10.924, 10480.644, 425.231, 52882.070 25/05/09,10:26:41,19,07,1, 11.9,1,1, 10.924, 10480.642, 425.214, 52882.015 25/05/09,10:26:42,00,08,1, 11.9,1,1, 10.928, 10480.639, 425.214, 52882.015 25/05/09,10:26:42,01,08,1, 11.9,1,1, 10.928, 10480.649, 425.210, 52882.029 25/05/09,10:26:42,02,08,1, 11.9,1,1, 10.928, 10480.673, 425.230, 52882.009 25/05/09,10:26:42,03,08,1, 11.9,1,1, 10.928, 10480.669, 425.225, 52882.042 25/05/09,10:26:42,04,08,1, 11.9,1,1, 10.928, 10480.659, 425.217, 52882.068 25/05/09,10:26:42,05,08,1, 11.9,1,1, 10.928, 10480.657, 425.224, 52882.092 25/05/09,10:26:42,06,08,1, 11.9,1,1, 10.928, 10480.667, 425.218, 52882.030 25/05/09,10:26:42,07,08,1, 11.9,1,1, 10.928, 10480.639, 425.230, 52882.040 25/05/09,10:26:42,08,08,1, 11.9,1,1, 10.928, 10480.680, 425.221, 52882.060 25/05/09,10:26:42,09,08,1, 11.9,1,1, 10.928, 10480.686, 425.231, 52882.112 25/05/09,10:26:42,10,08,1, 11.9,1,1, 10.928, 10480.723, 425.231, 52882.115 25/05/09,10:26:42,11,08,1, 11.9,1,1, 10.928, 10480.685, 425.229, 52882.008 25/05/09,10:26:42,12,08,1, 11.9,1,1, 10.928, 10480.674, 425.221, 52882.105 25/05/09,10:26:42,13,08,1, 11.9,1,1, 10.928, 10480.696, 425.218, 52881.903 25/05/09,10:26:42,14,08,1, 11.9,1,1, 10.928, 10480.665, 425.233, 52882.150 25/05/09,10:26:42,15,08,1, 11.9,1,1, 10.928, 10480.663, 425.251, 52882.107 25/05/09,10:26:42,16,08,1, 11.9,1,1, 10.928, 10480.666, 425.213, 52882.159 25/05/09,10:26:42,17,08,1, 11.9,1,1, 10.928, 10480.681, 425.208, 52882.075 25/05/09,10:26:42,18,08,1, 11.9,1,1, 10.928, 10480.673, 425.179, 52882.010 25/05/09,10:26:42,19,08,1, 11.9,1,1, 10.928, 10480.691, 425.188, 52882.160 25/05/09,10:26:43,00,07,1, 11.9,1,1, 10.927, 10480.689, 425.188, 52882.160 25/05/09,10:26:43,01,07,1, 11.9,1,1, 10.927, 10480.691, 425.193, 52882.106 25/05/09,10:26:43,02,07,1, 11.9,1,1, 10.927, 10480.707, 425.225, 52882.141 25/05/09,10:26:43,03,07,1, 11.9,1,1, 10.927, 10480.687, 425.204, 52882.051 25/05/09,10:26:43,04,07,1, 11.9,1,1, 10.927, 10480.630, 425.193, 52882.072 25/05/09,10:26:43,05,07,1, 11.9,1,1, 10.927, 10480.707, 425.197, 52882.074 25/05/09,10:26:43,06,07,1, 11.9,1,1, 10.927, 10480.689, 425.198, 52882.073 25/05/09,10:26:43,07,07,1, 11.9,1,1, 10.927, 10480.711, 425.224, 52882.076 25/05/09,10:26:43,08,07,1, 11.9,1,1, 10.927, 10480.702, 425.231, 52882.142 25/05/09,10:26:43,09,07,1, 11.9,1,1, 10.927, 10480.692, 425.211, 52882.028 25/05/09,10:26:43,10,07,1, 11.9,1,1, 10.927, 10480.717, 425.235, 52882.127 25/05/09,10:26:43,11,07,1, 11.9,1,1, 10.927, 10480.707, 425.224, 52882.117 25/05/09,10:26:43,12,07,1, 11.9,1,1, 10.927, 10480.719, 425.205, 52882.020 25/05/09,10:26:43,13,07,1, 11.9,1,1, 10.927, 10480.730, 425.232, 52882.058 25/05/09,10:26:43,14,07,1, 11.9,1,1, 10.927, 10480.713, 425.200, 52882.043 25/05/09,10:26:43,15,07,1, 11.9,1,1, 10.927, 10480.706, 425.218, 52882.070 25/05/09,10:26:43,16,07,1, 11.9,1,1, 10.927, 10480.730, 425.243, 52882.125 25/05/09,10:26:43,17,07,1, 11.9,1,1, 10.927, 10480.722, 425.227, 52882.098 25/05/09,10:26:43,18,07,1, 11.9,1,1, 10.927, 10480.740, 425.234, 52882.102 25/05/09,10:26:43,19,07,1, 11.9,1,1, 10.927, 10480.713, 425.212, 52882.087 25/05/09,10:26:44,00,08,1, 11.9,1,1, 10.930, 10480.705, 425.212, 52882.087 25/05/09,10:26:44,01,08,1, 11.9,1,1, 10.930, 10480.743, 425.238, 52882.091 25/05/09,10:26:44,02,08,1, 11.9,1,1, 10.930, 10480.735, 425.235, 52882.097 25/05/09,10:26:44,03,08,1, 11.9,1,1, 10.930, 10480.732, 425.214, 52882.065 25/05/09,10:26:44,04,08,1, 11.9,1,1, 10.930, 10480.739, 425.230, 52882.072 25/05/09,10:26:44,05,08,1, 11.9,1,1, 10.930, 10480.751, 425.236, 52882.002 25/05/09,10:26:44,06,08,1, 11.9,1,1, 10.930, 10480.736, 425.236, 52882.032 25/05/09,10:26:44,07,08,1, 11.9,1,1, 10.930, 10480.765, 425.245, 52882.015 25/05/09,10:26:44,08,08,1, 11.9,1,1, 10.930, 10480.732, 425.200, 52882.036 25/05/09,10:26:44,09,08,1, 11.9,1,1, 10.930, 10480.739, 425.229, 52882.075 25/05/09,10:26:44,10,08,1, 11.9,1,1, 10.930, 10480.754, 425.208, 52882.045 25/05/09,10:26:44,11,08,1, 11.9,1,1, 10.930, 10480.740, 425.209, 52882.029 25/05/09,10:26:44,12,08,1, 11.9,1,1, 10.930, 10480.761, 425.221, 52882.100 25/05/09,10:26:44,13,08,1, 11.9,1,1, 10.930, 10480.777, 425.209, 52882.050 25/05/09,10:26:44,14,08,1, 11.9,1,1, 10.930, 10480.785, 425.225, 52882.113 25/05/09,10:26:44,15,08,1, 11.9,1,1, 10.930, 10480.769, 425.211, 52882.069 25/05/09,10:26:44,16,08,1, 11.9,1,1, 10.930, 10480.789, 425.211, 52882.098 25/05/09,10:26:44,17,08,1, 11.9,1,1, 10.930, 10480.757, 425.202, 52882.046 25/05/09,10:26:44,18,08,1, 11.9,1,1, 10.930, 10480.789, 425.230, 52882.109 25/05/09,10:26:44,19,08,1, 11.9,1,1, 10.930, 10480.771, 425.214, 52882.118 25/05/09,10:26:45,00,07,1, 11.9,1,1, 10.927, 10480.764, 425.214, 52882.118 25/05/09,10:26:45,01,07,1, 11.9,1,1, 10.927, 10480.795, 425.225, 52882.085 25/05/09,10:26:45,02,07,1, 11.9,1,1, 10.927, 10480.788, 425.210, 52882.077 25/05/09,10:26:45,03,07,1, 11.9,1,1, 10.927, 10480.776, 425.218, 52882.097 25/05/09,10:26:45,04,07,1, 11.9,1,1, 10.927, 10480.789, 425.199, 52882.029 25/05/09,10:26:45,05,07,1, 11.9,1,1, 10.927, 10480.804, 425.209, 52882.053 25/05/09,10:26:45,06,07,1, 11.9,1,1, 10.927, 10480.822, 425.215, 52882.003 25/05/09,10:26:45,07,07,1, 11.9,1,1, 10.927, 10480.811, 425.209, 52882.089 25/05/09,10:26:45,08,07,1, 11.9,1,1, 10.927, 10480.800, 425.233, 52882.077 25/05/09,10:26:45,09,07,1, 11.9,1,1, 10.927, 10480.801, 425.237, 52882.072 25/05/09,10:26:45,10,07,1, 11.9,1,1, 10.927, 10480.809, 425.219, 52882.043 25/05/09,10:26:45,11,07,1, 11.9,1,1, 10.927, 10480.835, 425.220, 52882.096 25/05/09,10:26:45,12,07,1, 11.9,1,1, 10.927, 10480.822, 425.254, 52882.147 25/05/09,10:26:45,13,07,1, 11.9,1,1, 10.927, 10480.838, 425.221, 52882.086 25/05/09,10:26:45,14,07,1, 11.9,1,1, 10.927, 10480.845, 425.226, 52882.050 25/05/09,10:26:45,15,07,1, 11.9,1,1, 10.927, 10480.834, 425.213, 52882.103 25/05/09,10:26:45,16,07,1, 11.9,1,1, 10.927, 10480.805, 425.206, 52882.053 25/05/09,10:26:45,17,07,1, 11.9,1,1, 10.927, 10480.853, 425.224, 52882.083 25/05/09,10:26:45,18,07,1, 11.9,1,1, 10.927, 10480.842, 425.201, 52882.024 25/05/09,10:26:45,19,07,1, 11.9,1,1, 10.927, 10480.836, 425.214, 52882.052 25/05/09,10:26:46,00,08,1, 12.0,1,1, 10.923, 10480.831, 425.214, 52882.052 25/05/09,10:26:46,01,08,1, 12.0,1,1, 10.923, 10480.868, 425.212, 52881.984 25/05/09,10:26:46,02,08,1, 12.0,1,1, 10.923, 10480.854, 425.188, 52881.986 25/05/09,10:26:46,03,08,1, 12.0,1,1, 10.923, 10480.879, 425.204, 52882.013 25/05/09,10:26:46,04,08,1, 12.0,1,1, 10.923, 10480.880, 425.209, 52882.041 25/05/09,10:26:46,05,08,1, 12.0,1,1, 10.923, 10480.884, 425.240, 52882.078 25/05/09,10:26:46,06,08,1, 12.0,1,1, 10.923, 10480.871, 425.220, 52882.076 25/05/09,10:26:46,07,08,1, 12.0,1,1, 10.923, 10480.882, 425.239, 52882.111 25/05/09,10:26:46,08,08,1, 12.0,1,1, 10.923, 10480.853, 425.202, 52882.030 25/05/09,10:26:46,09,08,1, 12.0,1,1, 10.923, 10480.879, 425.202, 52882.035 25/05/09,10:26:46,10,08,1, 12.0,1,1, 10.923, 10480.880, 425.236, 52882.108 25/05/09,10:26:46,11,08,1, 12.0,1,1, 10.923, 10480.868, 425.240, 52881.987 25/05/09,10:26:46,12,08,1, 12.0,1,1, 10.923, 10480.889, 425.243, 52882.011 25/05/09,10:26:46,13,08,1, 12.0,1,1, 10.923, 10480.895, 425.251, 52882.064 25/05/09,10:26:46,14,08,1, 12.0,1,1, 10.923, 10480.904, 425.212, 52882.022 25/05/09,10:26:46,15,08,1, 12.0,1,1, 10.923, 10480.894, 425.236, 52882.077 25/05/09,10:26:46,16,08,1, 12.0,1,1, 10.923, 10480.913, 425.233, 52882.103 25/05/09,10:26:46,17,08,1, 12.0,1,1, 10.923, 10480.904, 425.244, 52882.059 25/05/09,10:26:46,18,08,1, 12.0,1,1, 10.923, 10480.902, 425.252, 52882.027 25/05/09,10:26:46,19,08,1, 12.0,1,1, 10.923, 10480.922, 425.204, 52882.085 25/05/09,10:26:47,00,06,1, 12.0,1,1, 10.927, 10480.914, 425.204, 52882.085 25/05/09,10:26:47,01,06,1, 12.0,1,1, 10.927, 10480.927, 425.212, 52882.046 25/05/09,10:26:47,02,06,1, 12.0,1,1, 10.927, 10480.946, 425.233, 52882.097 25/05/09,10:26:47,03,06,1, 12.0,1,1, 10.927, 10480.932, 425.254, 52882.008 25/05/09,10:26:47,04,06,1, 12.0,1,1, 10.927, 10480.927, 425.239, 52882.042 25/05/09,10:26:47,05,06,1, 12.0,1,1, 10.927, 10480.904, 425.215, 52882.083 25/05/09,10:26:47,06,06,1, 12.0,1,1, 10.927, 10480.964, 425.210, 52882.016 25/05/09,10:26:47,07,06,1, 12.0,1,1, 10.927, 10480.937, 425.232, 52882.091 25/05/09,10:26:47,08,06,1, 12.0,1,1, 10.927, 10480.932, 425.221, 52882.074 25/05/09,10:26:47,09,06,1, 12.0,1,1, 10.927, 10480.941, 425.233, 52882.088 25/05/09,10:26:47,10,06,1, 12.0,1,1, 10.927, 10480.935, 425.235, 52882.104 25/05/09,10:26:47,11,06,1, 12.0,1,1, 10.927, 10480.937, 425.213, 52882.051 25/05/09,10:26:47,12,06,1, 12.0,1,1, 10.927, 10480.956, 425.203, 52882.059 25/05/09,10:26:47,13,06,1, 12.0,1,1, 10.927, 10480.926, 425.245, 52882.087 25/05/09,10:26:47,14,06,1, 12.0,1,1, 10.927, 10480.973, 425.199, 52882.109 25/05/09,10:26:47,15,06,1, 12.0,1,1, 10.927, 10480.904, 425.234, 52882.189 25/05/09,10:26:47,16,06,1, 12.0,1,1, 10.927, 10480.935, 425.224, 52882.032 25/05/09,10:26:47,17,06,1, 12.0,1,1, 10.927, 10480.956, 425.214, 52882.101 25/05/09,10:26:47,18,06,1, 12.0,1,1, 10.927, 10480.927, 425.210, 52882.008 25/05/09,10:26:47,19,06,1, 12.0,1,1, 10.927, 10480.950, 425.225, 52882.057 25/05/09,10:26:48,00,07,1, 11.9,1,1, 10.929, 10480.947, 425.225, 52882.057 25/05/09,10:26:48,01,07,1, 11.9,1,1, 10.929, 10480.954, 425.231, 52882.092 25/05/09,10:26:48,02,07,1, 11.9,1,1, 10.929, 10480.948, 425.230, 52882.025 25/05/09,10:26:48,03,07,1, 11.9,1,1, 10.929, 10480.966, 425.248, 52882.073 25/05/09,10:26:48,04,07,1, 11.9,1,1, 10.929, 10480.964, 425.217, 52882.031 25/05/09,10:26:48,05,07,1, 11.9,1,1, 10.929, 10480.948, 425.226, 52882.053 25/05/09,10:26:48,06,07,1, 11.9,1,1, 10.929, 10480.943, 425.251, 52882.041 25/05/09,10:26:48,07,07,1, 11.9,1,1, 10.929, 10480.952, 425.247, 52882.062 25/05/09,10:26:48,08,07,1, 11.9,1,1, 10.929, 10480.985, 425.218, 52882.031 25/05/09,10:26:48,09,07,1, 11.9,1,1, 10.929, 10480.975, 425.247, 52882.065 25/05/09,10:26:48,10,07,1, 11.9,1,1, 10.929, 10480.972, 425.248, 52882.023 25/05/09,10:26:48,11,07,1, 11.9,1,1, 10.929, 10480.972, 425.194, 52881.989 25/05/09,10:26:48,12,07,1, 11.9,1,1, 10.929, 10480.959, 425.201, 52882.027 25/05/09,10:26:48,13,07,1, 11.9,1,1, 10.929, 10480.976, 425.219, 52881.990 25/05/09,10:26:48,14,07,1, 11.9,1,1, 10.929, 10480.983, 425.213, 52882.067 25/05/09,10:26:48,15,07,1, 11.9,1,1, 10.929, 10480.979, 425.206, 52881.992 25/05/09,10:26:48,16,07,1, 11.9,1,1, 10.929, 10480.985, 425.204, 52882.054 25/05/09,10:26:48,17,07,1, 11.9,1,1, 10.929, 10480.975, 425.206, 52882.006 25/05/09,10:26:48,18,07,1, 11.9,1,1, 10.929, 10480.984, 425.224, 52882.070 25/05/09,10:26:48,19,07,1, 11.9,1,1, 10.929, 10480.999, 425.227, 52882.072 25/05/09,10:26:49,00,07,1, 12.0,1,1, 10.930, 10480.998, 425.227, 52882.072 25/05/09,10:26:49,01,07,1, 12.0,1,1, 10.930, 10481.017, 425.228, 52881.998 25/05/09,10:26:49,02,07,1, 12.0,1,1, 10.930, 10481.005, 425.209, 52882.008 25/05/09,10:26:49,03,07,1, 12.0,1,1, 10.930, 10481.003, 425.207, 52882.002 25/05/09,10:26:49,04,07,1, 12.0,1,1, 10.930, 10481.018, 425.241, 52882.004 25/05/09,10:26:49,05,07,1, 12.0,1,1, 10.930, 10481.025, 425.245, 52882.045 25/05/09,10:26:49,06,07,1, 12.0,1,1, 10.930, 10481.010, 425.245, 52882.107 25/05/09,10:26:49,07,07,1, 12.0,1,1, 10.930, 10481.035, 425.217, 52882.072 25/05/09,10:26:49,08,07,1, 12.0,1,1, 10.930, 10481.015, 425.211, 52882.001 25/05/09,10:26:49,09,07,1, 12.0,1,1, 10.930, 10481.018, 425.205, 52882.102 25/05/09,10:26:49,10,07,1, 12.0,1,1, 10.930, 10481.045, 425.236, 52882.084 25/05/09,10:26:49,11,07,1, 12.0,1,1, 10.930, 10481.052, 425.207, 52882.056 25/05/09,10:26:49,12,07,1, 12.0,1,1, 10.930, 10481.036, 425.236, 52882.093 25/05/09,10:26:49,13,07,1, 12.0,1,1, 10.930, 10481.032, 425.228, 52882.046 25/05/09,10:26:49,14,07,1, 12.0,1,1, 10.930, 10481.024, 425.230, 52882.058 25/05/09,10:26:49,15,07,1, 12.0,1,1, 10.930, 10481.061, 425.214, 52882.037 25/05/09,10:26:49,16,07,1, 12.0,1,1, 10.930, 10481.042, 425.217, 52882.113 25/05/09,10:26:49,17,07,1, 12.0,1,1, 10.930, 10481.054, 425.233, 52882.163 25/05/09,10:26:49,18,07,1, 12.0,1,1, 10.930, 10481.072, 425.243, 52882.032 25/05/09,10:26:49,19,07,1, 12.0,1,1, 10.930, 10481.070, 425.229, 52882.106 25/05/09,10:26:50,00,08,1, 11.8,1,1, 10.929, 10481.064, 425.229, 52882.106 25/05/09,10:26:50,01,08,1, 11.8,1,1, 10.929, 10481.063, 425.210, 52882.031 25/05/09,10:26:50,02,08,1, 11.8,1,1, 10.929, 10481.083, 425.221, 52882.051 25/05/09,10:26:50,03,08,1, 11.8,1,1, 10.929, 10481.073, 425.237, 52882.116 25/05/09,10:26:50,04,08,1, 11.8,1,1, 10.929, 10481.051, 425.249, 52882.073 25/05/09,10:26:50,05,08,1, 11.8,1,1, 10.929, 10481.065, 425.223, 52882.006 25/05/09,10:26:50,06,08,1, 11.8,1,1, 10.929, 10481.083, 425.232, 52881.984 25/05/09,10:26:50,07,08,1, 11.8,1,1, 10.929, 10481.105, 425.212, 52882.047 25/05/09,10:26:50,08,08,1, 11.8,1,1, 10.929, 10481.066, 425.203, 52882.030 25/05/09,10:26:50,09,08,1, 11.8,1,1, 10.929, 10481.121, 425.227, 52882.056 25/05/09,10:26:50,10,08,1, 11.8,1,1, 10.929, 10481.097, 425.221, 52882.075 25/05/09,10:26:50,11,08,1, 11.8,1,1, 10.929, 10481.090, 425.203, 52882.035 25/05/09,10:26:50,12,08,1, 11.8,1,1, 10.929, 10481.111, 425.201, 52882.064 25/05/09,10:26:50,13,08,1, 11.8,1,1, 10.929, 10481.085, 425.215, 52882.003 25/05/09,10:26:50,14,08,1, 11.8,1,1, 10.929, 10481.092, 425.201, 52882.019 25/05/09,10:26:50,15,08,1, 11.8,1,1, 10.929, 10481.096, 425.218, 52882.076 25/05/09,10:26:50,16,08,1, 11.8,1,1, 10.929, 10481.104, 425.227, 52882.023 25/05/09,10:26:50,17,08,1, 11.8,1,1, 10.929, 10481.109, 425.225, 52882.057 25/05/09,10:26:50,18,08,1, 11.8,1,1, 10.929, 10481.112, 425.237, 52882.139 25/05/09,10:26:50,19,08,1, 11.8,1,1, 10.929, 10481.140, 425.210, 52881.949 25/05/09,10:26:51,00,07,1, 11.9,1,1, 10.932, 10481.139, 425.210, 52881.949 25/05/09,10:26:51,01,07,1, 11.9,1,1, 10.932, 10481.097, 425.184, 52882.039 25/05/09,10:26:51,02,07,1, 11.9,1,1, 10.932, 10481.101, 425.218, 52882.046 25/05/09,10:26:51,03,07,1, 11.9,1,1, 10.932, 10481.108, 425.221, 52882.040 25/05/09,10:26:51,04,07,1, 11.9,1,1, 10.932, 10481.114, 425.213, 52882.062 25/05/09,10:26:51,05,07,1, 11.9,1,1, 10.932, 10481.084, 425.203, 52882.062 25/05/09,10:26:51,06,07,1, 11.9,1,1, 10.932, 10481.076, 425.221, 52882.045 25/05/09,10:26:51,07,07,1, 11.9,1,1, 10.932, 10481.103, 425.210, 52882.036 25/05/09,10:26:51,08,07,1, 11.9,1,1, 10.932, 10481.118, 425.211, 52882.069 25/05/09,10:26:51,09,07,1, 11.9,1,1, 10.932, 10481.123, 425.224, 52882.082 25/05/09,10:26:51,10,07,1, 11.9,1,1, 10.932, 10481.136, 425.245, 52882.052 25/05/09,10:26:51,11,07,1, 11.9,1,1, 10.932, 10481.123, 425.216, 52882.066 25/05/09,10:26:51,12,07,1, 11.9,1,1, 10.932, 10481.137, 425.198, 52882.066 25/05/09,10:26:51,13,07,1, 11.9,1,1, 10.932, 10481.131, 425.205, 52882.051 25/05/09,10:26:51,14,07,1, 11.9,1,1, 10.932, 10481.152, 425.216, 52882.050 25/05/09,10:26:51,15,07,1, 11.9,1,1, 10.932, 10481.148, 425.248, 52882.087 25/05/09,10:26:51,16,07,1, 11.9,1,1, 10.932, 10481.128, 425.207, 52882.074 25/05/09,10:26:51,17,07,1, 11.9,1,1, 10.932, 10481.138, 425.230, 52882.161 25/05/09,10:26:51,18,07,1, 11.9,1,1, 10.932, 10481.149, 425.228, 52882.111 25/05/09,10:26:51,19,07,1, 11.9,1,1, 10.932, 10481.124, 425.237, 52882.070 25/05/09,10:26:52,00,07,1, 11.9,1,1, 10.928, 10481.123, 425.237, 52882.070 25/05/09,10:26:52,01,07,1, 11.9,1,1, 10.928, 10481.136, 425.227, 52882.064 25/05/09,10:26:52,02,07,1, 11.9,1,1, 10.928, 10481.144, 425.216, 52882.047 25/05/09,10:26:52,03,07,1, 11.9,1,1, 10.928, 10481.157, 425.246, 52882.059 25/05/09,10:26:52,04,07,1, 11.9,1,1, 10.928, 10481.135, 425.220, 52882.026 25/05/09,10:26:52,05,07,1, 11.9,1,1, 10.928, 10481.121, 425.243, 52882.096 25/05/09,10:26:52,06,07,1, 11.9,1,1, 10.928, 10481.143, 425.225, 52882.054 25/05/09,10:26:52,07,07,1, 11.9,1,1, 10.928, 10481.140, 425.220, 52882.057 25/05/09,10:26:52,08,07,1, 11.9,1,1, 10.928, 10481.145, 425.229, 52882.093 25/05/09,10:26:52,09,07,1, 11.9,1,1, 10.928, 10481.144, 425.232, 52882.072 25/05/09,10:26:52,10,07,1, 11.9,1,1, 10.928, 10481.142, 425.210, 52882.082 25/05/09,10:26:52,11,07,1, 11.9,1,1, 10.928, 10481.147, 425.217, 52882.016 25/05/09,10:26:52,12,07,1, 11.9,1,1, 10.928, 10481.132, 425.212, 52882.046 25/05/09,10:26:52,13,07,1, 11.9,1,1, 10.928, 10481.143, 425.245, 52882.062 25/05/09,10:26:52,14,07,1, 11.9,1,1, 10.928, 10481.127, 425.233, 52882.086 25/05/09,10:26:52,15,07,1, 11.9,1,1, 10.928, 10481.142, 425.222, 52882.160 25/05/09,10:26:52,16,07,1, 11.9,1,1, 10.928, 10481.146, 425.215, 52882.092 25/05/09,10:26:52,17,07,1, 11.9,1,1, 10.928, 10481.125, 425.231, 52882.096 25/05/09,10:26:52,18,07,1, 11.9,1,1, 10.928, 10481.133, 425.243, 52882.121 25/05/09,10:26:52,19,07,1, 11.9,1,1, 10.928, 10481.157, 425.233, 52882.088 25/05/09,10:26:53,00,07,1, 11.9,1,1, 10.932, 10481.156, 425.233, 52882.088 25/05/09,10:26:53,01,07,1, 11.9,1,1, 10.932, 10481.134, 425.200, 52882.045 25/05/09,10:26:53,02,07,1, 11.9,1,1, 10.932, 10481.154, 425.201, 52882.063 25/05/09,10:26:53,03,07,1, 11.9,1,1, 10.932, 10481.150, 425.220, 52882.066 25/05/09,10:26:53,04,07,1, 11.9,1,1, 10.932, 10481.174, 425.224, 52882.130 25/05/09,10:26:53,05,07,1, 11.9,1,1, 10.932, 10481.150, 425.229, 52882.034 25/05/09,10:26:53,06,07,1, 11.9,1,1, 10.932, 10481.141, 425.238, 52882.112 25/05/09,10:26:53,07,07,1, 11.9,1,1, 10.932, 10481.148, 425.224, 52882.083 25/05/09,10:26:53,08,07,1, 11.9,1,1, 10.932, 10481.149, 425.232, 52882.055 25/05/09,10:26:53,09,07,1, 11.9,1,1, 10.932, 10481.142, 425.236, 52882.074 25/05/09,10:26:53,10,07,1, 11.9,1,1, 10.932, 10481.151, 425.231, 52882.097 25/05/09,10:26:53,11,07,1, 11.9,1,1, 10.932, 10481.129, 425.233, 52882.098 25/05/09,10:26:53,12,07,1, 11.9,1,1, 10.932, 10481.142, 425.222, 52882.048 25/05/09,10:26:53,13,07,1, 11.9,1,1, 10.932, 10481.157, 425.218, 52882.099 25/05/09,10:26:53,14,07,1, 11.9,1,1, 10.932, 10481.126, 425.215, 52882.129 25/05/09,10:26:53,15,07,1, 11.9,1,1, 10.932, 10481.149, 425.221, 52882.094 25/05/09,10:26:53,16,07,1, 11.9,1,1, 10.932, 10481.139, 425.246, 52882.037 25/05/09,10:26:53,17,07,1, 11.9,1,1, 10.932, 10481.161, 425.230, 52882.108 25/05/09,10:26:53,18,07,1, 11.9,1,1, 10.932, 10481.152, 425.250, 52882.156 25/05/09,10:26:53,19,07,1, 11.9,1,1, 10.932, 10481.151, 425.222, 52882.076 25/05/09,10:26:54,00,07,1, 11.9,1,1, 10.930, 10481.148, 425.222, 52882.076 25/05/09,10:26:54,01,07,1, 11.9,1,1, 10.930, 10481.172, 425.203, 52882.075 25/05/09,10:26:54,02,07,1, 11.9,1,1, 10.930, 10481.150, 425.198, 52882.045 25/05/09,10:26:54,03,07,1, 11.9,1,1, 10.930, 10481.165, 425.225, 52882.084 25/05/09,10:26:54,04,07,1, 11.9,1,1, 10.930, 10481.182, 425.235, 52882.146 25/05/09,10:26:54,05,07,1, 11.9,1,1, 10.930, 10481.147, 425.213, 52882.077 25/05/09,10:26:54,06,07,1, 11.9,1,1, 10.930, 10481.148, 425.224, 52882.043 25/05/09,10:26:54,07,07,1, 11.9,1,1, 10.930, 10481.164, 425.207, 52882.077 25/05/09,10:26:54,08,07,1, 11.9,1,1, 10.930, 10481.178, 425.203, 52882.077 25/05/09,10:26:54,09,07,1, 11.9,1,1, 10.930, 10481.175, 425.234, 52882.134 25/05/09,10:26:54,10,07,1, 11.9,1,1, 10.930, 10481.175, 425.221, 52882.100 25/05/09,10:26:54,11,07,1, 11.9,1,1, 10.930, 10481.149, 425.207, 52882.045 25/05/09,10:26:54,12,07,1, 11.9,1,1, 10.930, 10481.160, 425.217, 52882.073 25/05/09,10:26:54,13,07,1, 11.9,1,1, 10.930, 10481.167, 425.203, 52882.038 25/05/09,10:26:54,14,07,1, 11.9,1,1, 10.930, 10481.148, 425.198, 52882.071 25/05/09,10:26:54,15,07,1, 11.9,1,1, 10.930, 10481.170, 425.198, 52882.116 25/05/09,10:26:54,16,07,1, 11.9,1,1, 10.930, 10481.188, 425.182, 52882.067 25/05/09,10:26:54,17,07,1, 11.9,1,1, 10.930, 10481.163, 425.187, 52882.097 25/05/09,10:26:54,18,07,1, 11.9,1,1, 10.930, 10481.148, 425.172, 52882.139 25/05/09,10:26:54,19,07,1, 11.9,1,1, 10.930, 10481.162, 425.159, 52882.051 25/05/09,10:26:55,00,07,1, 11.9,1,1, 10.933, 10481.156, 425.159, 52882.051 25/05/09,10:26:55,01,07,1, 11.9,1,1, 10.933, 10481.179, 425.172, 52882.131 25/05/09,10:26:55,02,07,1, 11.9,1,1, 10.933, 10481.184, 425.172, 52882.063 25/05/09,10:26:55,03,07,1, 11.9,1,1, 10.933, 10481.184, 425.182, 52882.060 25/05/09,10:26:55,04,07,1, 11.9,1,1, 10.933, 10481.171, 425.176, 52882.108 25/05/09,10:26:55,05,07,1, 11.9,1,1, 10.933, 10481.179, 425.150, 52882.062 25/05/09,10:26:55,06,07,1, 11.9,1,1, 10.933, 10481.158, 425.179, 52882.087 25/05/09,10:26:55,07,07,1, 11.9,1,1, 10.933, 10481.157, 425.170, 52882.143 25/05/09,10:26:55,08,07,1, 11.9,1,1, 10.933, 10481.188, 425.192, 52882.071 25/05/09,10:26:55,09,07,1, 11.9,1,1, 10.933, 10481.170, 425.191, 52882.104 25/05/09,10:26:55,10,07,1, 11.9,1,1, 10.933, 10481.179, 425.215, 52882.104 25/05/09,10:26:55,11,07,1, 11.9,1,1, 10.933, 10481.165, 425.193, 52882.092 25/05/09,10:26:55,12,07,1, 11.9,1,1, 10.933, 10481.147, 425.187, 52882.054 25/05/09,10:26:55,13,07,1, 11.9,1,1, 10.933, 10481.179, 425.185, 52882.049 25/05/09,10:26:55,14,07,1, 11.9,1,1, 10.933, 10481.162, 425.225, 52882.105 25/05/09,10:26:55,15,07,1, 11.9,1,1, 10.933, 10481.168, 425.222, 52882.096 25/05/09,10:26:55,16,07,1, 11.9,1,1, 10.933, 10481.164, 425.164, 52882.061 25/05/09,10:26:55,17,07,1, 11.9,1,1, 10.933, 10481.178, 425.183, 52882.040 25/05/09,10:26:55,18,07,1, 11.9,1,1, 10.933, 10481.160, 425.194, 52882.094 25/05/09,10:26:55,19,07,1, 11.9,1,1, 10.933, 10481.165, 425.199, 52882.059 25/05/09,10:26:56,00,06,1, 11.9,1,1, 10.931, 10481.164, 425.199, 52882.059 25/05/09,10:26:56,01,06,1, 11.9,1,1, 10.931, 10481.156, 425.195, 52882.137 25/05/09,10:26:56,02,06,1, 11.9,1,1, 10.931, 10481.141, 425.190, 52882.049 25/05/09,10:26:56,03,06,1, 11.9,1,1, 10.931, 10481.134, 425.171, 52882.062 25/05/09,10:26:56,04,06,1, 11.9,1,1, 10.931, 10481.148, 425.175, 52882.102 25/05/09,10:26:56,05,06,1, 11.9,1,1, 10.931, 10481.152, 425.184, 52882.113 25/05/09,10:26:56,06,06,1, 11.9,1,1, 10.931, 10481.124, 425.170, 52882.089 25/05/09,10:26:56,07,06,1, 11.9,1,1, 10.931, 10481.147, 425.177, 52882.110 25/05/09,10:26:56,08,06,1, 11.9,1,1, 10.931, 10481.118, 425.183, 52882.118 25/05/09,10:26:56,09,06,1, 11.9,1,1, 10.931, 10481.148, 425.166, 52882.063 25/05/09,10:26:56,10,06,1, 11.9,1,1, 10.931, 10481.148, 425.161, 52882.068 25/05/09,10:26:56,11,06,1, 11.9,1,1, 10.931, 10481.155, 425.180, 52882.058 25/05/09,10:26:56,12,06,1, 11.9,1,1, 10.931, 10481.146, 425.174, 52882.032 25/05/09,10:26:56,13,06,1, 11.9,1,1, 10.931, 10481.157, 425.189, 52882.078 25/05/09,10:26:56,14,06,1, 11.9,1,1, 10.931, 10481.154, 425.147, 52882.048 25/05/09,10:26:56,15,06,1, 11.9,1,1, 10.931, 10481.150, 425.144, 52882.034 25/05/09,10:26:56,16,06,1, 11.9,1,1, 10.931, 10481.144, 425.161, 52882.014 25/05/09,10:26:56,17,06,1, 11.9,1,1, 10.931, 10481.156, 425.181, 52882.155 25/05/09,10:26:56,18,06,1, 11.9,1,1, 10.931, 10481.170, 425.199, 52882.112 25/05/09,10:26:56,19,06,1, 11.9,1,1, 10.931, 10481.160, 425.185, 52882.122 25/05/09,10:26:57,00,07,1, 11.9,1,1, 10.933, 10481.156, 425.185, 52882.122 25/05/09,10:26:57,01,07,1, 11.9,1,1, 10.933, 10481.157, 425.182, 52882.062 25/05/09,10:26:57,02,07,1, 11.9,1,1, 10.933, 10481.181, 425.187, 52882.137 25/05/09,10:26:57,03,07,1, 11.9,1,1, 10.933, 10481.155, 425.217, 52882.141 25/05/09,10:26:57,04,07,1, 11.9,1,1, 10.933, 10481.162, 425.222, 52882.212 25/05/09,10:26:57,05,07,1, 11.9,1,1, 10.933, 10481.163, 425.185, 52882.195 25/05/09,10:26:57,06,07,1, 11.9,1,1, 10.933, 10481.170, 425.202, 52882.147 25/05/09,10:26:57,07,07,1, 11.9,1,1, 10.933, 10481.195, 425.182, 52882.099 25/05/09,10:26:57,08,07,1, 11.9,1,1, 10.933, 10481.133, 425.184, 52882.165 25/05/09,10:26:57,09,07,1, 11.9,1,1, 10.933, 10481.170, 425.215, 52882.153 25/05/09,10:26:57,10,07,1, 11.9,1,1, 10.933, 10481.170, 425.219, 52882.212 25/05/09,10:26:57,11,07,1, 11.9,1,1, 10.933, 10481.159, 425.202, 52882.254 25/05/09,10:26:57,12,07,1, 11.9,1,1, 10.933, 10481.164, 425.210, 52882.107 25/05/09,10:26:57,13,07,1, 11.9,1,1, 10.933, 10481.166, 425.174, 52882.146 25/05/09,10:26:57,14,07,1, 11.9,1,1, 10.933, 10481.159, 425.198, 52882.226 25/05/09,10:26:57,15,07,1, 11.9,1,1, 10.933, 10481.167, 425.211, 52882.190 25/05/09,10:26:57,16,07,1, 11.9,1,1, 10.933, 10481.172, 425.196, 52882.156 25/05/09,10:26:57,17,07,1, 11.9,1,1, 10.933, 10481.173, 425.198, 52882.137 25/05/09,10:26:57,18,07,1, 11.9,1,1, 10.933, 10481.182, 425.191, 52882.121 25/05/09,10:26:57,19,07,1, 11.9,1,1, 10.933, 10481.182, 425.171, 52882.150 25/05/09,10:26:58,00,07,1, 11.9,1,1, 10.933, 10481.181, 425.171, 52882.150 25/05/09,10:26:58,01,07,1, 11.9,1,1, 10.933, 10481.171, 425.184, 52882.239 25/05/09,10:26:58,02,07,1, 11.9,1,1, 10.933, 10481.170, 425.159, 52882.148 25/05/09,10:26:58,03,07,1, 11.9,1,1, 10.933, 10481.194, 425.167, 52882.184 25/05/09,10:26:58,04,07,1, 11.9,1,1, 10.933, 10481.167, 425.178, 52882.167 25/05/09,10:26:58,05,07,1, 11.9,1,1, 10.933, 10481.181, 425.137, 52882.204 25/05/09,10:26:58,06,07,1, 11.9,1,1, 10.933, 10481.183, 425.148, 52882.131 25/05/09,10:26:58,07,07,1, 11.9,1,1, 10.933, 10481.199, 425.149, 52882.124 25/05/09,10:26:58,08,07,1, 11.9,1,1, 10.933, 10481.224, 425.156, 52882.164 25/05/09,10:26:58,09,07,1, 11.9,1,1, 10.933, 10481.223, 425.135, 52882.137 25/05/09,10:26:58,10,07,1, 11.9,1,1, 10.933, 10481.201, 425.149, 52882.176 25/05/09,10:26:58,11,07,1, 11.9,1,1, 10.933, 10481.196, 425.152, 52882.189 25/05/09,10:26:58,12,07,1, 11.9,1,1, 10.933, 10481.230, 425.151, 52882.113 25/05/09,10:26:58,13,07,1, 11.9,1,1, 10.933, 10481.212, 425.121, 52882.182 25/05/09,10:26:58,14,07,1, 11.9,1,1, 10.933, 10481.199, 425.126, 52882.149 25/05/09,10:26:58,15,07,1, 11.9,1,1, 10.933, 10481.234, 425.124, 52882.148 25/05/09,10:26:58,16,07,1, 11.9,1,1, 10.933, 10481.220, 425.133, 52882.149 25/05/09,10:26:58,17,07,1, 11.9,1,1, 10.933, 10481.242, 425.147, 52882.168 25/05/09,10:26:58,18,07,1, 11.9,1,1, 10.933, 10481.206, 425.152, 52882.118 25/05/09,10:26:58,19,07,1, 11.9,1,1, 10.933, 10481.218, 425.154, 52882.120 25/05/09,10:26:59,00,08,1, 11.9,1,1, 10.933, 10481.215, 425.154, 52882.120 25/05/09,10:26:59,01,08,1, 11.9,1,1, 10.933, 10481.214, 425.129, 52882.140 25/05/09,10:26:59,02,08,1, 11.9,1,1, 10.933, 10481.224, 425.145, 52882.121 25/05/09,10:26:59,03,08,1, 11.9,1,1, 10.933, 10481.236, 425.136, 52882.144 25/05/09,10:26:59,04,08,1, 11.9,1,1, 10.933, 10481.204, 425.123, 52882.148 25/05/09,10:26:59,05,08,1, 11.9,1,1, 10.933, 10481.239, 425.100, 52882.107 25/05/09,10:26:59,06,08,1, 11.9,1,1, 10.933, 10481.229, 425.113, 52882.097 25/05/09,10:26:59,07,08,1, 11.9,1,1, 10.933, 10481.236, 425.122, 52882.094 25/05/09,10:26:59,08,08,1, 11.9,1,1, 10.933, 10481.203, 425.133, 52882.135 25/05/09,10:26:59,09,08,1, 11.9,1,1, 10.933, 10481.183, 425.110, 52882.094 25/05/09,10:26:59,10,08,1, 11.9,1,1, 10.933, 10481.214, 425.111, 52882.153 25/05/09,10:26:59,11,08,1, 11.9,1,1, 10.933, 10481.214, 425.111, 52882.124 25/05/09,10:26:59,12,08,1, 11.9,1,1, 10.933, 10481.231, 425.101, 52882.189 25/05/09,10:26:59,13,08,1, 11.9,1,1, 10.933, 10481.220, 425.104, 52882.163 25/05/09,10:26:59,14,08,1, 11.9,1,1, 10.933, 10481.221, 425.125, 52882.173 25/05/09,10:26:59,15,08,1, 11.9,1,1, 10.933, 10481.208, 425.082, 52882.095 25/05/09,10:26:59,16,08,1, 11.9,1,1, 10.933, 10481.229, 425.088, 52882.127 25/05/09,10:26:59,17,08,1, 11.9,1,1, 10.933, 10481.248, 425.089, 52882.195 25/05/09,10:26:59,18,08,1, 11.9,1,1, 10.933, 10481.225, 425.087, 52882.106 25/05/09,10:26:59,19,08,1, 11.9,1,1, 10.933, 10481.246, 425.076, 52882.073 25/05/09,10:27:00,00,08,1, 12.0,1,1, 10.932, 10481.240, 425.076, 52882.073 25/05/09,10:27:00,01,08,1, 12.0,1,1, 10.932, 10481.237, 425.090, 52882.056 25/05/09,10:27:00,02,08,1, 12.0,1,1, 10.932, 10481.217, 425.084, 52881.995 25/05/09,10:27:00,03,08,1, 12.0,1,1, 10.932, 10481.236, 425.076, 52882.002 25/05/09,10:27:00,04,08,1, 12.0,1,1, 10.932, 10481.266, 425.077, 52882.036 25/05/09,10:27:00,05,08,1, 12.0,1,1, 10.932, 10481.281, 425.052, 52882.012 25/05/09,10:27:00,06,08,1, 12.0,1,1, 10.932, 10481.193, 425.066, 52882.017 25/05/09,10:27:00,07,08,1, 12.0,1,1, 10.932, 10481.183, 425.096, 52882.021 25/05/09,10:27:00,08,08,1, 12.0,1,1, 10.932, 10481.262, 425.018, 52882.039 25/05/09,10:27:00,09,08,1, 12.0,1,1, 10.932, 10481.202, 425.107, 52881.972 25/05/09,10:27:00,10,08,1, 12.0,1,1, 10.932, 10481.235, 425.097, 52882.032 25/05/09,10:27:00,11,08,1, 12.0,1,1, 10.932, 10481.229, 425.081, 52882.054 25/05/09,10:27:00,12,08,1, 12.0,1,1, 10.932, 10481.213, 425.053, 52882.047 25/05/09,10:27:00,13,08,1, 12.0,1,1, 10.932, 10481.207, 425.051, 52881.988 25/05/09,10:27:00,14,08,1, 12.0,1,1, 10.932, 10481.222, 425.036, 52881.975 25/05/09,10:27:00,15,08,1, 12.0,1,1, 10.932, 10481.221, 425.041, 52882.041 25/05/09,10:27:00,16,08,1, 12.0,1,1, 10.932, 10481.220, 425.069, 52881.999 25/05/09,10:27:00,17,08,1, 12.0,1,1, 10.932, 10481.203, 425.082, 52882.002 25/05/09,10:27:00,18,08,1, 12.0,1,1, 10.932, 10481.206, 425.079, 52882.065 25/05/09,10:27:00,19,08,1, 12.0,1,1, 10.932, 10481.220, 425.046, 52882.000 25/05/09,10:27:01,00,08,1, 12.0,1,1, 10.935, 10481.215, 425.046, 52882.000 25/05/09,10:27:01,01,08,1, 12.0,1,1, 10.935, 10481.219, 425.031, 52881.953 25/05/09,10:27:01,02,08,1, 12.0,1,1, 10.935, 10481.216, 425.027, 52881.960 25/05/09,10:27:01,03,08,1, 12.0,1,1, 10.935, 10481.194, 425.046, 52882.022 25/05/09,10:27:01,04,08,1, 12.0,1,1, 10.935, 10481.222, 425.042, 52882.013 25/05/09,10:27:01,05,08,1, 12.0,1,1, 10.935, 10481.211, 425.025, 52881.990 25/05/09,10:27:01,06,08,1, 12.0,1,1, 10.935, 10481.218, 425.004, 52882.006 25/05/09,10:27:01,07,08,1, 12.0,1,1, 10.935, 10481.232, 424.998, 52881.977 25/05/09,10:27:01,08,08,1, 12.0,1,1, 10.935, 10481.271, 425.019, 52882.031 25/05/09,10:27:01,09,08,1, 12.0,1,1, 10.935, 10481.210, 425.030, 52881.995 25/05/09,10:27:01,10,08,1, 12.0,1,1, 10.935, 10481.260, 425.022, 52882.009 25/05/09,10:27:01,11,08,1, 12.0,1,1, 10.935, 10481.240, 425.001, 52882.052 25/05/09,10:27:01,12,08,1, 12.0,1,1, 10.935, 10481.250, 425.005, 52882.055 25/05/09,10:27:01,13,08,1, 12.0,1,1, 10.935, 10481.246, 425.014, 52882.032 25/05/09,10:27:01,14,08,1, 12.0,1,1, 10.935, 10481.263, 425.024, 52882.020 25/05/09,10:27:01,15,08,1, 12.0,1,1, 10.935, 10481.248, 425.008, 52881.980 25/05/09,10:27:01,16,08,1, 12.0,1,1, 10.935, 10481.278, 425.023, 52882.085 25/05/09,10:27:01,17,08,1, 12.0,1,1, 10.935, 10481.253, 425.020, 52882.019 25/05/09,10:27:01,18,08,1, 12.0,1,1, 10.935, 10481.268, 424.995, 52882.060 25/05/09,10:27:01,19,08,1, 12.0,1,1, 10.935, 10481.268, 425.015, 52882.006 25/05/09,10:27:02,00,08,1, 12.0,1,1, 10.932, 10481.265, 425.015, 52882.006 25/05/09,10:27:02,01,08,1, 12.0,1,1, 10.932, 10481.277, 425.028, 52881.997 25/05/09,10:27:02,02,08,1, 12.0,1,1, 10.932, 10481.276, 425.042, 52882.049 25/05/09,10:27:02,03,08,1, 12.0,1,1, 10.932, 10481.277, 425.008, 52882.002 25/05/09,10:27:02,04,08,1, 12.0,1,1, 10.932, 10481.269, 425.007, 52882.047 25/05/09,10:27:02,05,08,1, 12.0,1,1, 10.932, 10481.267, 425.004, 52881.994 25/05/09,10:27:02,06,08,1, 12.0,1,1, 10.932, 10481.268, 425.002, 52882.022 25/05/09,10:27:02,07,08,1, 12.0,1,1, 10.932, 10481.278, 425.021, 52881.969 25/05/09,10:27:02,08,08,1, 12.0,1,1, 10.932, 10481.274, 425.002, 52882.065 25/05/09,10:27:02,09,08,1, 12.0,1,1, 10.932, 10481.279, 425.008, 52881.985 25/05/09,10:27:02,10,08,1, 12.0,1,1, 10.932, 10481.262, 424.996, 52882.032 25/05/09,10:27:02,11,08,1, 12.0,1,1, 10.932, 10481.281, 424.976, 52881.996 25/05/09,10:27:02,12,08,1, 12.0,1,1, 10.932, 10481.270, 424.968, 52882.064 25/05/09,10:27:02,13,08,1, 12.0,1,1, 10.932, 10481.274, 424.974, 52881.937 25/05/09,10:27:02,14,08,1, 12.0,1,1, 10.932, 10481.283, 424.952, 52881.987 25/05/09,10:27:02,15,08,1, 12.0,1,1, 10.932, 10481.287, 424.961, 52882.000 25/05/09,10:27:02,16,08,1, 12.0,1,1, 10.932, 10481.300, 424.937, 52881.964 25/05/09,10:27:02,17,08,1, 12.0,1,1, 10.932, 10481.270, 424.969, 52882.068 25/05/09,10:27:02,18,08,1, 12.0,1,1, 10.932, 10481.303, 424.942, 52881.948 25/05/09,10:27:02,19,08,1, 12.0,1,1, 10.932, 10481.275, 424.931, 52881.937 25/05/09,10:27:03,00,07,1, 11.9,1,1, 10.932, 10481.273, 424.931, 52881.937 25/05/09,10:27:03,01,07,1, 11.9,1,1, 10.932, 10481.282, 424.982, 52882.062 25/05/09,10:27:03,02,07,1, 11.9,1,1, 10.932, 10481.310, 424.961, 52881.953 25/05/09,10:27:03,03,07,1, 11.9,1,1, 10.932, 10481.286, 424.943, 52882.008 25/05/09,10:27:03,04,07,1, 11.9,1,1, 10.932, 10481.270, 424.924, 52881.823 25/05/09,10:27:03,05,07,1, 11.9,1,1, 10.932, 10481.281, 424.930, 52882.025 25/05/09,10:27:03,06,07,1, 11.9,1,1, 10.932, 10481.294, 424.921, 52882.006 25/05/09,10:27:03,07,07,1, 11.9,1,1, 10.932, 10481.322, 424.952, 52882.007 25/05/09,10:27:03,08,07,1, 11.9,1,1, 10.932, 10481.296, 424.948, 52882.033 25/05/09,10:27:03,09,07,1, 11.9,1,1, 10.932, 10481.271, 424.947, 52881.956 25/05/09,10:27:03,10,07,1, 11.9,1,1, 10.932, 10481.307, 424.938, 52881.997 25/05/09,10:27:03,11,07,1, 11.9,1,1, 10.932, 10481.308, 424.920, 52882.004 25/05/09,10:27:03,12,07,1, 11.9,1,1, 10.932, 10481.308, 424.930, 52881.916 25/05/09,10:27:03,13,07,1, 11.9,1,1, 10.932, 10481.300, 424.959, 52882.027 25/05/09,10:27:03,14,07,1, 11.9,1,1, 10.932, 10481.317, 424.949, 52881.979 25/05/09,10:27:03,15,07,1, 11.9,1,1, 10.932, 10481.309, 424.940, 52881.994 25/05/09,10:27:03,16,07,1, 11.9,1,1, 10.932, 10481.305, 424.916, 52881.977 25/05/09,10:27:03,17,07,1, 11.9,1,1, 10.932, 10481.297, 424.959, 52881.982 25/05/09,10:27:03,18,07,1, 11.9,1,1, 10.932, 10481.292, 424.925, 52881.972 25/05/09,10:27:03,19,07,1, 11.9,1,1, 10.932, 10481.310, 424.934, 52881.978 25/05/09,10:27:04,00,08,1, 11.9,1,1, 10.933, 10481.306, 424.934, 52881.978 25/05/09,10:27:04,01,08,1, 11.9,1,1, 10.933, 10481.313, 424.943, 52882.056 25/05/09,10:27:04,02,08,1, 11.9,1,1, 10.933, 10481.306, 424.912, 52881.939 25/05/09,10:27:04,03,08,1, 11.9,1,1, 10.933, 10481.287, 424.926, 52881.993 25/05/09,10:27:04,04,08,1, 11.9,1,1, 10.933, 10481.297, 424.910, 52882.040 25/05/09,10:27:04,05,08,1, 11.9,1,1, 10.933, 10481.289, 424.913, 52882.013 25/05/09,10:27:04,06,08,1, 11.9,1,1, 10.933, 10481.289, 424.933, 52881.997 25/05/09,10:27:04,07,08,1, 11.9,1,1, 10.933, 10481.298, 424.945, 52881.979 25/05/09,10:27:04,08,08,1, 11.9,1,1, 10.933, 10481.306, 424.913, 52881.968 25/05/09,10:27:04,09,08,1, 11.9,1,1, 10.933, 10481.298, 424.920, 52881.950 25/05/09,10:27:04,10,08,1, 11.9,1,1, 10.933, 10481.280, 424.946, 52881.962 25/05/09,10:27:04,11,08,1, 11.9,1,1, 10.933, 10481.279, 424.914, 52881.936 25/05/09,10:27:04,12,08,1, 11.9,1,1, 10.933, 10481.299, 424.928, 52881.932 25/05/09,10:27:04,13,08,1, 11.9,1,1, 10.933, 10481.300, 424.948, 52881.962 25/05/09,10:27:04,14,08,1, 11.9,1,1, 10.933, 10481.278, 424.918, 52881.951 25/05/09,10:27:04,15,08,1, 11.9,1,1, 10.933, 10481.294, 424.932, 52881.961 25/05/09,10:27:04,16,08,1, 11.9,1,1, 10.933, 10481.292, 424.910, 52881.912 25/05/09,10:27:04,17,08,1, 11.9,1,1, 10.933, 10481.259, 424.917, 52881.974 25/05/09,10:27:04,18,08,1, 11.9,1,1, 10.933, 10481.313, 424.910, 52881.794 25/05/09,10:27:04,19,08,1, 11.9,1,1, 10.933, 10481.267, 424.933, 52881.912 25/05/09,10:27:05,00,07,1, 12.0,1,1, 10.935, 10481.265, 424.933, 52881.912 25/05/09,10:27:05,01,07,1, 12.0,1,1, 10.935, 10481.295, 424.945, 52881.910 25/05/09,10:27:05,02,07,1, 12.0,1,1, 10.935, 10481.290, 424.931, 52881.926 25/05/09,10:27:05,03,07,1, 12.0,1,1, 10.935, 10481.285, 424.925, 52882.002 25/05/09,10:27:05,04,07,1, 12.0,1,1, 10.935, 10481.276, 424.904, 52881.885 25/05/09,10:27:05,05,07,1, 12.0,1,1, 10.935, 10481.287, 424.936, 52881.957 25/05/09,10:27:05,06,07,1, 12.0,1,1, 10.935, 10481.271, 424.967, 52881.965 25/05/09,10:27:05,07,07,1, 12.0,1,1, 10.935, 10481.296, 424.948, 52881.975 25/05/09,10:27:05,08,07,1, 12.0,1,1, 10.935, 10481.295, 424.942, 52881.966 25/05/09,10:27:05,09,07,1, 12.0,1,1, 10.935, 10481.272, 424.914, 52881.905 25/05/09,10:27:05,10,07,1, 12.0,1,1, 10.935, 10481.284, 424.922, 52881.959 25/05/09,10:27:05,11,07,1, 12.0,1,1, 10.935, 10481.279, 424.918, 52881.768 25/05/09,10:27:05,12,07,1, 12.0,1,1, 10.935, 10481.247, 424.958, 52881.930 25/05/09,10:27:05,13,07,1, 12.0,1,1, 10.935, 10481.280, 424.971, 52882.029 25/05/09,10:27:05,14,07,1, 12.0,1,1, 10.935, 10481.272, 424.968, 52881.997 25/05/09,10:27:05,15,07,1, 12.0,1,1, 10.935, 10481.275, 424.947, 52881.960 25/05/09,10:27:05,16,07,1, 12.0,1,1, 10.935, 10481.267, 424.917, 52881.907 25/05/09,10:27:05,17,07,1, 12.0,1,1, 10.935, 10481.305, 424.956, 52881.937 25/05/09,10:27:05,18,07,1, 12.0,1,1, 10.935, 10481.300, 424.939, 52881.906 25/05/09,10:27:05,19,07,1, 12.0,1,1, 10.935, 10481.292, 424.962, 52881.980 25/05/09,10:27:06,00,08,1, 11.9,1,1, 10.935, 10481.290, 424.962, 52881.980 25/05/09,10:27:06,01,08,1, 11.9,1,1, 10.935, 10481.284, 424.935, 52881.955 25/05/09,10:27:06,02,08,1, 11.9,1,1, 10.935, 10481.270, 424.948, 52881.988 25/05/09,10:27:06,03,08,1, 11.9,1,1, 10.935, 10481.306, 424.947, 52881.971 25/05/09,10:27:06,04,08,1, 11.9,1,1, 10.935, 10481.312, 424.963, 52881.939 25/05/09,10:27:06,05,08,1, 11.9,1,1, 10.935, 10481.311, 424.957, 52881.954 25/05/09,10:27:06,06,08,1, 11.9,1,1, 10.935, 10481.278, 424.968, 52882.002 25/05/09,10:27:06,07,08,1, 11.9,1,1, 10.935, 10481.290, 424.967, 52881.987 25/05/09,10:27:06,08,08,1, 11.9,1,1, 10.935, 10481.287, 424.964, 52881.910 25/05/09,10:27:06,09,08,1, 11.9,1,1, 10.935, 10481.297, 424.980, 52881.981 25/05/09,10:27:06,10,08,1, 11.9,1,1, 10.935, 10481.324, 424.983, 52881.967 25/05/09,10:27:06,11,08,1, 11.9,1,1, 10.935, 10481.318, 424.986, 52881.939 25/05/09,10:27:06,12,08,1, 11.9,1,1, 10.935, 10481.310, 424.967, 52881.938 25/05/09,10:27:06,13,08,1, 11.9,1,1, 10.935, 10481.332, 424.986, 52881.966 25/05/09,10:27:06,14,08,1, 11.9,1,1, 10.935, 10481.317, 424.984, 52881.950 25/05/09,10:27:06,15,08,1, 11.9,1,1, 10.935, 10481.314, 424.963, 52881.886 25/05/09,10:27:06,16,08,1, 11.9,1,1, 10.935, 10481.335, 424.987, 52881.945 25/05/09,10:27:06,17,08,1, 11.9,1,1, 10.935, 10481.329, 424.995, 52881.962 25/05/09,10:27:06,18,08,1, 11.9,1,1, 10.935, 10481.321, 424.989, 52881.981 25/05/09,10:27:06,19,08,1, 11.9,1,1, 10.935, 10481.332, 424.994, 52881.946 25/05/09,10:27:07,00,08,1, 11.9,1,1, 10.936, 10481.331, 424.994, 52881.946 25/05/09,10:27:07,01,08,1, 11.9,1,1, 10.936, 10481.312, 424.980, 52881.931 25/05/09,10:27:07,02,08,1, 11.9,1,1, 10.936, 10481.317, 424.990, 52881.890 25/05/09,10:27:07,03,08,1, 11.9,1,1, 10.936, 10481.309, 425.006, 52881.957 25/05/09,10:27:07,04,08,1, 11.9,1,1, 10.936, 10481.319, 425.005, 52881.958 25/05/09,10:27:07,05,08,1, 11.9,1,1, 10.936, 10481.314, 425.006, 52881.976 25/05/09,10:27:07,06,08,1, 11.9,1,1, 10.936, 10481.349, 425.019, 52881.956 25/05/09,10:27:07,07,08,1, 11.9,1,1, 10.936, 10481.310, 425.006, 52882.003 25/05/09,10:27:07,08,08,1, 11.9,1,1, 10.936, 10481.346, 425.003, 52881.939 25/05/09,10:27:07,09,08,1, 11.9,1,1, 10.936, 10481.338, 425.012, 52881.950 25/05/09,10:27:07,10,08,1, 11.9,1,1, 10.936, 10481.319, 425.037, 52881.998 25/05/09,10:27:07,11,08,1, 11.9,1,1, 10.936, 10481.340, 425.034, 52881.942 25/05/09,10:27:07,12,08,1, 11.9,1,1, 10.936, 10481.323, 425.040, 52881.958 25/05/09,10:27:07,13,08,1, 11.9,1,1, 10.936, 10481.327, 425.020, 52881.923 25/05/09,10:27:07,14,08,1, 11.9,1,1, 10.936, 10481.341, 424.998, 52881.906 25/05/09,10:27:07,15,08,1, 11.9,1,1, 10.936, 10481.340, 425.035, 52881.988 25/05/09,10:27:07,16,08,1, 11.9,1,1, 10.936, 10481.336, 425.024, 52881.931 25/05/09,10:27:07,17,08,1, 11.9,1,1, 10.936, 10481.350, 425.014, 52881.908 25/05/09,10:27:07,18,08,1, 11.9,1,1, 10.936, 10481.324, 425.044, 52881.995 25/05/09,10:27:07,19,08,1, 11.9,1,1, 10.936, 10481.341, 425.048, 52881.946 25/05/09,10:27:08,00,07,1, 11.9,1,1, 10.935, 10481.340, 425.048, 52881.946 25/05/09,10:27:08,01,07,1, 11.9,1,1, 10.935, 10481.328, 425.046, 52881.929 25/05/09,10:27:08,02,07,1, 11.9,1,1, 10.935, 10481.334, 425.041, 52881.964 25/05/09,10:27:08,03,07,1, 11.9,1,1, 10.935, 10481.357, 425.018, 52881.944 25/05/09,10:27:08,04,07,1, 11.9,1,1, 10.935, 10481.345, 425.023, 52881.940 25/05/09,10:27:08,05,07,1, 11.9,1,1, 10.935, 10481.397, 425.045, 52881.877 25/05/09,10:27:08,06,07,1, 11.9,1,1, 10.935, 10481.377, 425.062, 52882.040 25/05/09,10:27:08,07,07,1, 11.9,1,1, 10.935, 10481.360, 425.043, 52881.946 25/05/09,10:27:08,08,07,1, 11.9,1,1, 10.935, 10481.364, 425.040, 52881.938 25/05/09,10:27:08,09,07,1, 11.9,1,1, 10.935, 10481.351, 425.010, 52881.879 25/05/09,10:27:08,10,07,1, 11.9,1,1, 10.935, 10481.376, 425.060, 52881.943 25/05/09,10:27:08,11,07,1, 11.9,1,1, 10.935, 10481.361, 425.052, 52881.979 25/05/09,10:27:08,12,07,1, 11.9,1,1, 10.935, 10481.359, 425.046, 52881.995 25/05/09,10:27:08,13,07,1, 11.9,1,1, 10.935, 10481.374, 425.034, 52881.975 25/05/09,10:27:08,14,07,1, 11.9,1,1, 10.935, 10481.355, 425.014, 52881.870 25/05/09,10:27:08,15,07,1, 11.9,1,1, 10.935, 10481.385, 425.029, 52881.939 25/05/09,10:27:08,16,07,1, 11.9,1,1, 10.935, 10481.385, 425.056, 52881.985 25/05/09,10:27:08,17,07,1, 11.9,1,1, 10.935, 10481.371, 425.046, 52881.971 25/05/09,10:27:08,18,07,1, 11.9,1,1, 10.935, 10481.391, 425.068, 52881.917 25/05/09,10:27:08,19,07,1, 11.9,1,1, 10.935, 10481.394, 425.081, 52881.915 25/05/09,10:27:09,00,08,1, 11.9,1,1, 10.931, 10481.390, 425.081, 52881.915 25/05/09,10:27:09,01,08,1, 11.9,1,1, 10.931, 10481.386, 425.048, 52881.931 25/05/09,10:27:09,02,08,1, 11.9,1,1, 10.931, 10481.373, 425.053, 52881.897 25/05/09,10:27:09,03,08,1, 11.9,1,1, 10.931, 10481.385, 425.064, 52881.917 25/05/09,10:27:09,04,08,1, 11.9,1,1, 10.931, 10481.394, 425.099, 52881.974 25/05/09,10:27:09,05,08,1, 11.9,1,1, 10.931, 10481.404, 425.074, 52881.948 25/05/09,10:27:09,06,08,1, 11.9,1,1, 10.931, 10481.381, 425.081, 52882.004 25/05/09,10:27:09,07,08,1, 11.9,1,1, 10.931, 10481.405, 425.075, 52881.971 25/05/09,10:27:09,08,08,1, 11.9,1,1, 10.931, 10481.391, 425.069, 52881.993 25/05/09,10:27:09,09,08,1, 11.9,1,1, 10.931, 10481.375, 425.092, 52881.902 25/05/09,10:27:09,10,08,1, 11.9,1,1, 10.931, 10481.413, 425.088, 52881.897 25/05/09,10:27:09,11,08,1, 11.9,1,1, 10.931, 10481.403, 425.106, 52881.950 25/05/09,10:27:09,12,08,1, 11.9,1,1, 10.931, 10481.396, 425.133, 52882.000 25/05/09,10:27:09,13,08,1, 11.9,1,1, 10.931, 10481.405, 425.095, 52881.894 25/05/09,10:27:09,14,08,1, 11.9,1,1, 10.931, 10481.409, 425.089, 52881.990 25/05/09,10:27:09,15,08,1, 11.9,1,1, 10.931, 10481.384, 425.103, 52881.956 25/05/09,10:27:09,16,08,1, 11.9,1,1, 10.931, 10481.400, 425.131, 52881.936 25/05/09,10:27:09,17,08,1, 11.9,1,1, 10.931, 10481.411, 425.120, 52881.924 25/05/09,10:27:09,18,08,1, 11.9,1,1, 10.931, 10481.429, 425.134, 52881.935 25/05/09,10:27:09,19,08,1, 11.9,1,1, 10.931, 10481.433, 425.106, 52881.895 25/05/09,10:27:10,00,08,1, 11.9,1,1, 10.936, 10481.431, 425.106, 52881.895 25/05/09,10:27:10,01,08,1, 11.9,1,1, 10.936, 10481.403, 425.110, 52881.900 25/05/09,10:27:10,02,08,1, 11.9,1,1, 10.936, 10481.412, 425.128, 52881.927 25/05/09,10:27:10,03,08,1, 11.9,1,1, 10.936, 10481.414, 425.156, 52881.989 25/05/09,10:27:10,04,08,1, 11.9,1,1, 10.936, 10481.429, 425.144, 52881.949 25/05/09,10:27:10,05,08,1, 11.9,1,1, 10.936, 10481.420, 425.138, 52881.925 25/05/09,10:27:10,06,08,1, 11.9,1,1, 10.936, 10481.432, 425.142, 52881.889 25/05/09,10:27:10,07,08,1, 11.9,1,1, 10.936, 10481.451, 425.150, 52881.902 25/05/09,10:27:10,08,08,1, 11.9,1,1, 10.936, 10481.438, 425.133, 52881.900 25/05/09,10:27:10,09,08,1, 11.9,1,1, 10.936, 10481.430, 425.163, 52881.900 25/05/09,10:27:10,10,08,1, 11.9,1,1, 10.936, 10481.484, 425.149, 52881.923 25/05/09,10:27:10,11,08,1, 11.9,1,1, 10.936, 10481.442, 425.164, 52881.875 25/05/09,10:27:10,12,08,1, 11.9,1,1, 10.936, 10481.478, 425.152, 52881.868 25/05/09,10:27:10,13,08,1, 11.9,1,1, 10.936, 10481.428, 425.163, 52881.844 25/05/09,10:27:10,14,08,1, 11.9,1,1, 10.936, 10481.427, 425.180, 52881.929 25/05/09,10:27:10,15,08,1, 11.9,1,1, 10.936, 10481.450, 425.155, 52881.919 25/05/09,10:27:10,16,08,1, 11.9,1,1, 10.936, 10481.471, 425.169, 52881.931 25/05/09,10:27:10,17,08,1, 11.9,1,1, 10.936, 10481.470, 425.204, 52881.983 25/05/09,10:27:10,18,08,1, 11.9,1,1, 10.936, 10481.454, 425.170, 52881.942 25/05/09,10:27:10,19,08,1, 11.9,1,1, 10.936, 10481.464, 425.175, 52881.925 25/05/09,10:27:11,00,08,1, 12.0,1,1, 10.935, 10481.457, 425.175, 52881.925 25/05/09,10:27:11,01,08,1, 12.0,1,1, 10.935, 10481.487, 425.157, 52881.858 25/05/09,10:27:11,02,08,1, 12.0,1,1, 10.935, 10481.473, 425.186, 52882.006 25/05/09,10:27:11,03,08,1, 12.0,1,1, 10.935, 10481.469, 425.182, 52881.862 25/05/09,10:27:11,04,08,1, 12.0,1,1, 10.935, 10481.480, 425.207, 52881.932 25/05/09,10:27:11,05,08,1, 12.0,1,1, 10.935, 10481.496, 425.187, 52881.905 25/05/09,10:27:11,06,08,1, 12.0,1,1, 10.935, 10481.480, 425.168, 52881.904 25/05/09,10:27:11,07,08,1, 12.0,1,1, 10.935, 10481.494, 425.195, 52881.996 25/05/09,10:27:11,08,08,1, 12.0,1,1, 10.935, 10481.492, 425.180, 52881.944 25/05/09,10:27:11,09,08,1, 12.0,1,1, 10.935, 10481.497, 425.211, 52881.902 25/05/09,10:27:11,10,08,1, 12.0,1,1, 10.935, 10481.500, 425.211, 52881.894 25/05/09,10:27:11,11,08,1, 12.0,1,1, 10.935, 10481.513, 425.197, 52881.925 25/05/09,10:27:11,12,08,1, 12.0,1,1, 10.935, 10481.518, 425.171, 52881.888 25/05/09,10:27:11,13,08,1, 12.0,1,1, 10.935, 10481.525, 425.175, 52881.924 25/05/09,10:27:11,14,08,1, 12.0,1,1, 10.935, 10481.530, 425.196, 52881.938 25/05/09,10:27:11,15,08,1, 12.0,1,1, 10.935, 10481.512, 425.198, 52881.920 25/05/09,10:27:11,16,08,1, 12.0,1,1, 10.935, 10481.530, 425.228, 52881.926 25/05/09,10:27:11,17,08,1, 12.0,1,1, 10.935, 10481.565, 425.236, 52881.939 25/05/09,10:27:11,18,08,1, 12.0,1,1, 10.935, 10481.538, 425.217, 52881.965 25/05/09,10:27:11,19,08,1, 12.0,1,1, 10.935, 10481.567, 425.194, 52881.962 25/05/09,10:27:12,00,08,1, 11.9,1,1, 10.933, 10481.565, 425.194, 52881.962 25/05/09,10:27:12,01,08,1, 11.9,1,1, 10.933, 10481.546, 425.227, 52881.942 25/05/09,10:27:12,02,08,1, 11.9,1,1, 10.933, 10481.553, 425.225, 52881.980 25/05/09,10:27:12,03,08,1, 11.9,1,1, 10.933, 10481.582, 425.234, 52881.936 25/05/09,10:27:12,04,08,1, 11.9,1,1, 10.933, 10481.534, 425.240, 52881.937 25/05/09,10:27:12,05,08,1, 11.9,1,1, 10.933, 10481.576, 425.230, 52881.951 25/05/09,10:27:12,06,08,1, 11.9,1,1, 10.933, 10481.580, 425.231, 52881.926 25/05/09,10:27:12,07,08,1, 11.9,1,1, 10.933, 10481.559, 425.246, 52881.865 25/05/09,10:27:12,08,08,1, 11.9,1,1, 10.933, 10481.561, 425.222, 52881.911 25/05/09,10:27:12,09,08,1, 11.9,1,1, 10.933, 10481.599, 425.237, 52881.905 25/05/09,10:27:12,10,08,1, 11.9,1,1, 10.933, 10481.579, 425.271, 52881.964 25/05/09,10:27:12,11,08,1, 11.9,1,1, 10.933, 10481.605, 425.220, 52881.924 25/05/09,10:27:12,12,08,1, 11.9,1,1, 10.933, 10481.582, 425.230, 52881.961 25/05/09,10:27:12,13,08,1, 11.9,1,1, 10.933, 10481.601, 425.260, 52881.904 25/05/09,10:27:12,14,08,1, 11.9,1,1, 10.933, 10481.617, 425.255, 52881.892 25/05/09,10:27:12,15,08,1, 11.9,1,1, 10.933, 10481.610, 425.263, 52881.965 25/05/09,10:27:12,16,08,1, 11.9,1,1, 10.933, 10481.620, 425.276, 52881.955 25/05/09,10:27:12,17,08,1, 11.9,1,1, 10.933, 10481.643, 425.250, 52881.901 25/05/09,10:27:12,18,08,1, 11.9,1,1, 10.933, 10481.624, 425.251, 52881.924 25/05/09,10:27:12,19,08,1, 11.9,1,1, 10.933, 10481.647, 425.231, 52881.898 25/05/09,10:27:13,00,08,1, 12.0,1,1, 10.936, 10481.640, 425.231, 52881.898 25/05/09,10:27:13,01,08,1, 12.0,1,1, 10.936, 10481.643, 425.253, 52881.926 25/05/09,10:27:13,02,08,1, 12.0,1,1, 10.936, 10481.626, 425.292, 52881.956 25/05/09,10:27:13,03,08,1, 12.0,1,1, 10.936, 10481.676, 425.275, 52881.874 25/05/09,10:27:13,04,08,1, 12.0,1,1, 10.936, 10481.646, 425.277, 52881.983 25/05/09,10:27:13,05,08,1, 12.0,1,1, 10.936, 10481.680, 425.268, 52881.997 25/05/09,10:27:13,06,08,1, 12.0,1,1, 10.936, 10481.659, 425.269, 52881.941 25/05/09,10:27:13,07,08,1, 12.0,1,1, 10.936, 10481.670, 425.282, 52881.939 25/05/09,10:27:13,08,08,1, 12.0,1,1, 10.936, 10481.690, 425.268, 52881.935 25/05/09,10:27:13,09,08,1, 12.0,1,1, 10.936, 10481.715, 425.301, 52881.936 25/05/09,10:27:13,10,08,1, 12.0,1,1, 10.936, 10481.705, 425.267, 52881.886 25/05/09,10:27:13,11,08,1, 12.0,1,1, 10.936, 10481.714, 425.280, 52881.910 25/05/09,10:27:13,12,08,1, 12.0,1,1, 10.936, 10481.708, 425.275, 52881.862 25/05/09,10:27:13,13,08,1, 12.0,1,1, 10.936, 10481.721, 425.265, 52881.880 25/05/09,10:27:13,14,08,1, 12.0,1,1, 10.936, 10481.727, 425.279, 52881.912 25/05/09,10:27:13,15,08,1, 12.0,1,1, 10.936, 10481.729, 425.302, 52881.965 25/05/09,10:27:13,16,08,1, 12.0,1,1, 10.936, 10481.728, 425.268, 52881.871 25/05/09,10:27:13,17,08,1, 12.0,1,1, 10.936, 10481.747, 425.298, 52881.953 25/05/09,10:27:13,18,08,1, 12.0,1,1, 10.936, 10481.729, 425.280, 52881.885 25/05/09,10:27:13,19,08,1, 12.0,1,1, 10.936, 10481.742, 425.284, 52881.968 25/05/09,10:27:14,00,08,1, 11.9,1,1, 10.935, 10481.740, 425.284, 52881.968 25/05/09,10:27:14,01,08,1, 11.9,1,1, 10.935, 10481.735, 425.296, 52881.882 25/05/09,10:27:14,02,08,1, 11.9,1,1, 10.935, 10481.755, 425.304, 52881.934 25/05/09,10:27:14,03,08,1, 11.9,1,1, 10.935, 10481.739, 425.296, 52881.868 25/05/09,10:27:14,04,08,1, 11.9,1,1, 10.935, 10481.751, 425.301, 52881.986 25/05/09,10:27:14,05,08,1, 11.9,1,1, 10.935, 10481.782, 425.290, 52881.894 25/05/09,10:27:14,06,08,1, 11.9,1,1, 10.935, 10481.756, 425.288, 52881.942 25/05/09,10:27:14,07,08,1, 11.9,1,1, 10.935, 10481.745, 425.305, 52881.932 25/05/09,10:27:14,08,08,1, 11.9,1,1, 10.935, 10481.770, 425.341, 52881.915 25/05/09,10:27:14,09,08,1, 11.9,1,1, 10.935, 10481.794, 425.312, 52881.899 25/05/09,10:27:14,10,08,1, 11.9,1,1, 10.935, 10481.763, 425.323, 52881.905 25/05/09,10:27:14,11,08,1, 11.9,1,1, 10.935, 10481.781, 425.305, 52881.892 25/05/09,10:27:14,12,08,1, 11.9,1,1, 10.935, 10481.784, 425.317, 52881.846 25/05/09,10:27:14,13,08,1, 11.9,1,1, 10.935, 10481.785, 425.315, 52881.901 25/05/09,10:27:14,14,08,1, 11.9,1,1, 10.935, 10481.778, 425.329, 52881.894 25/05/09,10:27:14,15,08,1, 11.9,1,1, 10.935, 10481.803, 425.315, 52881.883 25/05/09,10:27:14,16,08,1, 11.9,1,1, 10.935, 10481.819, 425.312, 52881.937 25/05/09,10:27:14,17,08,1, 11.9,1,1, 10.935, 10481.803, 425.314, 52881.856 25/05/09,10:27:14,18,08,1, 11.9,1,1, 10.935, 10481.830, 425.306, 52881.888 25/05/09,10:27:14,19,08,1, 11.9,1,1, 10.935, 10481.807, 425.318, 52881.897 25/05/09,10:27:15,00,08,1, 11.9,1,1, 10.937, 10481.799, 425.318, 52881.897 25/05/09,10:27:15,01,08,1, 11.9,1,1, 10.937, 10481.832, 425.335, 52881.915 25/05/09,10:27:15,02,08,1, 11.9,1,1, 10.937, 10481.824, 425.327, 52881.973 25/05/09,10:27:15,03,08,1, 11.9,1,1, 10.937, 10481.837, 425.317, 52881.839 25/05/09,10:27:15,04,08,1, 11.9,1,1, 10.937, 10481.848, 425.321, 52881.885 25/05/09,10:27:15,05,08,1, 11.9,1,1, 10.937, 10481.836, 425.293, 52881.852 25/05/09,10:27:15,06,08,1, 11.9,1,1, 10.937, 10481.848, 425.316, 52881.908 25/05/09,10:27:15,07,08,1, 11.9,1,1, 10.937, 10481.857, 425.331, 52881.953 25/05/09,10:27:15,08,08,1, 11.9,1,1, 10.937, 10481.861, 425.337, 52881.865 25/05/09,10:27:15,09,08,1, 11.9,1,1, 10.937, 10481.861, 425.325, 52881.883 25/05/09,10:27:15,10,08,1, 11.9,1,1, 10.937, 10481.873, 425.327, 52881.917 25/05/09,10:27:15,11,08,1, 11.9,1,1, 10.937, 10481.878, 425.316, 52881.942 25/05/09,10:27:15,12,08,1, 11.9,1,1, 10.937, 10481.879, 425.331, 52881.945 25/05/09,10:27:15,13,08,1, 11.9,1,1, 10.937, 10481.879, 425.356, 52881.914 25/05/09,10:27:15,14,08,1, 11.9,1,1, 10.937, 10481.903, 425.357, 52881.999 25/05/09,10:27:15,15,08,1, 11.9,1,1, 10.937, 10481.890, 425.344, 52881.897 25/05/09,10:27:15,16,08,1, 11.9,1,1, 10.937, 10481.878, 425.331, 52881.913 25/05/09,10:27:15,17,08,1, 11.9,1,1, 10.937, 10481.875, 425.344, 52881.925 25/05/09,10:27:15,18,08,1, 11.9,1,1, 10.937, 10481.886, 425.351, 52881.924 25/05/09,10:27:15,19,08,1, 11.9,1,1, 10.937, 10481.899, 425.330, 52881.855 25/05/09,10:27:16,00,08,1, 11.9,1,1, 10.934, 10481.899, 425.330, 52881.855 25/05/09,10:27:16,01,08,1, 11.9,1,1, 10.934, 10481.894, 425.380, 52881.951 25/05/09,10:27:16,02,08,1, 11.9,1,1, 10.934, 10481.893, 425.335, 52881.861 25/05/09,10:27:16,03,08,1, 11.9,1,1, 10.934, 10481.886, 425.358, 52881.982 25/05/09,10:27:16,04,08,1, 11.9,1,1, 10.934, 10481.914, 425.325, 52881.878 25/05/09,10:27:16,05,08,1, 11.9,1,1, 10.934, 10481.914, 425.341, 52881.903 25/05/09,10:27:16,06,08,1, 11.9,1,1, 10.934, 10481.940, 425.369, 52881.876 25/05/09,10:27:16,07,08,1, 11.9,1,1, 10.934, 10481.933, 425.370, 52881.953 25/05/09,10:27:16,08,08,1, 11.9,1,1, 10.934, 10481.924, 425.362, 52881.893 25/05/09,10:27:16,09,08,1, 11.9,1,1, 10.934, 10481.919, 425.375, 52881.907 25/05/09,10:27:16,10,08,1, 11.9,1,1, 10.934, 10481.927, 425.356, 52881.953 25/05/09,10:27:16,11,08,1, 11.9,1,1, 10.934, 10481.941, 425.341, 52881.945 25/05/09,10:27:16,12,08,1, 11.9,1,1, 10.934, 10481.935, 425.363, 52881.924 25/05/09,10:27:16,13,08,1, 11.9,1,1, 10.934, 10481.966, 425.376, 52881.921 25/05/09,10:27:16,14,08,1, 11.9,1,1, 10.934, 10481.972, 425.405, 52881.923 25/05/09,10:27:16,15,08,1, 11.9,1,1, 10.934, 10481.959, 425.361, 52881.945 25/05/09,10:27:16,16,08,1, 11.9,1,1, 10.934, 10481.965, 425.349, 52881.912 25/05/09,10:27:16,17,08,1, 11.9,1,1, 10.934, 10481.989, 425.361, 52881.932 25/05/09,10:27:16,18,08,1, 11.9,1,1, 10.934, 10482.004, 425.366, 52881.922 25/05/09,10:27:16,19,08,1, 11.9,1,1, 10.934, 10481.989, 425.400, 52881.901 25/05/09,10:27:17,00,07,1, 11.9,1,1, 10.935, 10481.982, 425.400, 52881.901 25/05/09,10:27:17,01,07,1, 11.9,1,1, 10.935, 10482.008, 425.371, 52881.959 25/05/09,10:27:17,02,07,1, 11.9,1,1, 10.935, 10481.998, 425.348, 52881.928 25/05/09,10:27:17,03,07,1, 11.9,1,1, 10.935, 10482.023, 425.345, 52881.843 25/05/09,10:27:17,04,07,1, 11.9,1,1, 10.935, 10482.020, 425.383, 52881.961 25/05/09,10:27:17,05,07,1, 11.9,1,1, 10.935, 10482.036, 425.407, 52881.942 25/05/09,10:27:17,06,07,1, 11.9,1,1, 10.935, 10482.046, 425.381, 52881.875 25/05/09,10:27:17,07,07,1, 11.9,1,1, 10.935, 10482.012, 425.390, 52881.938 25/05/09,10:27:17,08,07,1, 11.9,1,1, 10.935, 10482.042, 425.386, 52881.841 25/05/09,10:27:17,09,07,1, 11.9,1,1, 10.935, 10482.060, 425.377, 52881.930 25/05/09,10:27:17,10,07,1, 11.9,1,1, 10.935, 10482.062, 425.373, 52881.875 25/05/09,10:27:17,11,07,1, 11.9,1,1, 10.935, 10482.095, 425.391, 52881.907 25/05/09,10:27:17,12,07,1, 11.9,1,1, 10.935, 10482.066, 425.415, 52881.905 25/05/09,10:27:17,13,07,1, 11.9,1,1, 10.935, 10482.078, 425.416, 52881.928 25/05/09,10:27:17,14,07,1, 11.9,1,1, 10.935, 10482.058, 425.389, 52881.945 25/05/09,10:27:17,15,07,1, 11.9,1,1, 10.935, 10482.090, 425.395, 52881.926 25/05/09,10:27:17,16,07,1, 11.9,1,1, 10.935, 10482.098, 425.378, 52881.864 25/05/09,10:27:17,17,07,1, 11.9,1,1, 10.935, 10482.090, 425.406, 52881.927 25/05/09,10:27:17,18,07,1, 11.9,1,1, 10.935, 10482.095, 425.402, 52881.874 25/05/09,10:27:17,19,07,1, 11.9,1,1, 10.935, 10482.121, 425.410, 52881.916 25/05/09,10:27:18,00,09,1, 11.9,1,1, 10.939, 10482.116, 425.410, 52881.916 25/05/09,10:27:18,01,09,1, 11.9,1,1, 10.939, 10482.095, 425.380, 52881.965 25/05/09,10:27:18,02,09,1, 11.9,1,1, 10.939, 10482.112, 425.388, 52881.980 25/05/09,10:27:18,03,09,1, 11.9,1,1, 10.939, 10482.125, 425.394, 52881.881 25/05/09,10:27:18,04,09,1, 11.9,1,1, 10.939, 10482.114, 425.403, 52881.904 25/05/09,10:27:18,05,09,1, 11.9,1,1, 10.939, 10482.142, 425.410, 52881.984 25/05/09,10:27:18,06,09,1, 11.9,1,1, 10.939, 10482.154, 425.406, 52881.924 25/05/09,10:27:18,07,09,1, 11.9,1,1, 10.939, 10482.130, 425.396, 52881.935 25/05/09,10:27:18,08,09,1, 11.9,1,1, 10.939, 10482.138, 425.395, 52881.917 25/05/09,10:27:18,09,09,1, 11.9,1,1, 10.939, 10482.151, 425.413, 52881.882 25/05/09,10:27:18,10,09,1, 11.9,1,1, 10.939, 10482.131, 425.394, 52881.900 25/05/09,10:27:18,11,09,1, 11.9,1,1, 10.939, 10482.141, 425.405, 52881.960 25/05/09,10:27:18,12,09,1, 11.9,1,1, 10.939, 10482.162, 425.394, 52881.974 25/05/09,10:27:18,13,09,1, 11.9,1,1, 10.939, 10482.157, 425.392, 52881.948 25/05/09,10:27:18,14,09,1, 11.9,1,1, 10.939, 10482.141, 425.437, 52881.906 25/05/09,10:27:18,15,09,1, 11.9,1,1, 10.939, 10482.148, 425.394, 52881.916 25/05/09,10:27:18,16,09,1, 11.9,1,1, 10.939, 10482.155, 425.435, 52881.865 25/05/09,10:27:18,17,09,1, 11.9,1,1, 10.939, 10482.156, 425.421, 52881.962 25/05/09,10:27:18,18,09,1, 11.9,1,1, 10.939, 10482.169, 425.423, 52881.978 25/05/09,10:27:18,19,09,1, 11.9,1,1, 10.939, 10482.150, 425.430, 52881.899 25/05/09,10:27:19,00,09,1, 12.0,1,1, 10.938, 10482.149, 425.430, 52881.899 25/05/09,10:27:19,01,09,1, 12.0,1,1, 10.938, 10482.159, 425.419, 52881.944 25/05/09,10:27:19,02,09,1, 12.0,1,1, 10.938, 10482.170, 425.423, 52881.928 25/05/09,10:27:19,03,09,1, 12.0,1,1, 10.938, 10482.167, 425.433, 52881.977 25/05/09,10:27:19,04,09,1, 12.0,1,1, 10.938, 10482.195, 425.431, 52881.917 25/05/09,10:27:19,05,09,1, 12.0,1,1, 10.938, 10482.183, 425.431, 52881.925 25/05/09,10:27:19,06,09,1, 12.0,1,1, 10.938, 10482.166, 425.460, 52881.952 25/05/09,10:27:19,07,09,1, 12.0,1,1, 10.938, 10482.172, 425.441, 52881.934 25/05/09,10:27:19,08,09,1, 12.0,1,1, 10.938, 10482.201, 425.419, 52881.888 25/05/09,10:27:19,09,09,1, 12.0,1,1, 10.938, 10482.170, 425.385, 52881.847 25/05/09,10:27:19,10,09,1, 12.0,1,1, 10.938, 10482.201, 425.429, 52881.852 25/05/09,10:27:19,11,09,1, 12.0,1,1, 10.938, 10482.203, 425.414, 52881.911 25/05/09,10:27:19,12,09,1, 12.0,1,1, 10.938, 10482.241, 425.438, 52881.891 25/05/09,10:27:19,13,09,1, 12.0,1,1, 10.938, 10482.208, 425.448, 52881.920 25/05/09,10:27:19,14,09,1, 12.0,1,1, 10.938, 10482.220, 425.411, 52881.945 25/05/09,10:27:19,15,09,1, 12.0,1,1, 10.938, 10482.211, 425.421, 52881.887 25/05/09,10:27:19,16,09,1, 12.0,1,1, 10.938, 10482.223, 425.430, 52881.879 25/05/09,10:27:19,17,09,1, 12.0,1,1, 10.938, 10482.232, 425.445, 52881.906 25/05/09,10:27:19,18,09,1, 12.0,1,1, 10.938, 10482.218, 425.438, 52881.889 25/05/09,10:27:19,19,09,1, 12.0,1,1, 10.938, 10482.225, 425.439, 52881.900 25/05/09,10:27:20,00,07,1, 11.9,1,1, 10.935, 10482.224, 425.439, 52881.900 25/05/09,10:27:20,01,07,1, 11.9,1,1, 10.935, 10482.245, 425.419, 52881.886 25/05/09,10:27:20,02,07,1, 11.9,1,1, 10.935, 10482.259, 425.418, 52881.918 25/05/09,10:27:20,03,07,1, 11.9,1,1, 10.935, 10482.256, 425.431, 52881.941 25/05/09,10:27:20,04,07,1, 11.9,1,1, 10.935, 10482.258, 425.415, 52881.884 25/05/09,10:27:20,05,07,1, 11.9,1,1, 10.935, 10482.254, 425.470, 52881.968 25/05/09,10:27:20,06,07,1, 11.9,1,1, 10.935, 10482.275, 425.433, 52881.934 25/05/09,10:27:20,07,07,1, 11.9,1,1, 10.935, 10482.247, 425.429, 52881.943 25/05/09,10:27:20,08,07,1, 11.9,1,1, 10.935, 10482.279, 425.423, 52881.909 25/05/09,10:27:20,09,07,1, 11.9,1,1, 10.935, 10482.287, 425.399, 52881.676 25/05/09,10:27:20,10,07,1, 11.9,1,1, 10.935, 10482.266, 425.429, 52881.858 25/05/09,10:27:20,11,07,1, 11.9,1,1, 10.935, 10482.261, 425.425, 52881.868 25/05/09,10:27:20,12,07,1, 11.9,1,1, 10.935, 10482.298, 425.439, 52881.902 25/05/09,10:27:20,13,07,1, 11.9,1,1, 10.935, 10482.279, 425.427, 52881.903 25/05/09,10:27:20,14,07,1, 11.9,1,1, 10.935, 10482.259, 425.400, 52881.904 25/05/09,10:27:20,15,07,1, 11.9,1,1, 10.935, 10482.280, 425.430, 52881.958 25/05/09,10:27:20,16,07,1, 11.9,1,1, 10.935, 10482.300, 425.406, 52881.876 25/05/09,10:27:20,17,07,1, 11.9,1,1, 10.935, 10482.290, 425.424, 52881.972 25/05/09,10:27:20,18,07,1, 11.9,1,1, 10.935, 10482.316, 425.417, 52881.881 25/05/09,10:27:20,19,07,1, 11.9,1,1, 10.935, 10482.294, 425.433, 52881.859 25/05/09,10:27:21,00,08,1, 11.8,1,1, 10.938, 10482.291, 425.433, 52881.859 25/05/09,10:27:21,01,08,1, 11.8,1,1, 10.938, 10482.312, 425.428, 52881.938 25/05/09,10:27:21,02,08,1, 11.8,1,1, 10.938, 10482.313, 425.425, 52881.898 25/05/09,10:27:21,03,08,1, 11.8,1,1, 10.938, 10482.288, 425.436, 52881.908 25/05/09,10:27:21,04,08,1, 11.8,1,1, 10.938, 10482.337, 425.420, 52881.932 25/05/09,10:27:21,05,08,1, 11.8,1,1, 10.938, 10482.317, 425.435, 52881.948 25/05/09,10:27:21,06,08,1, 11.8,1,1, 10.938, 10482.344, 425.438, 52881.859 25/05/09,10:27:21,07,08,1, 11.8,1,1, 10.938, 10482.321, 425.432, 52882.053 25/05/09,10:27:21,08,08,1, 11.8,1,1, 10.938, 10482.316, 425.426, 52881.872 25/05/09,10:27:21,09,08,1, 11.8,1,1, 10.938, 10482.323, 425.428, 52881.896 25/05/09,10:27:21,10,08,1, 11.8,1,1, 10.938, 10482.339, 425.429, 52881.860 25/05/09,10:27:21,11,08,1, 11.8,1,1, 10.938, 10482.335, 425.428, 52881.903 25/05/09,10:27:21,12,08,1, 11.8,1,1, 10.938, 10482.362, 425.423, 52881.949 25/05/09,10:27:21,13,08,1, 11.8,1,1, 10.938, 10482.375, 425.432, 52881.877 25/05/09,10:27:21,14,08,1, 11.8,1,1, 10.938, 10482.347, 425.463, 52881.948 25/05/09,10:27:21,15,08,1, 11.8,1,1, 10.938, 10482.344, 425.456, 52881.955 25/05/09,10:27:21,16,08,1, 11.8,1,1, 10.938, 10482.368, 425.453, 52881.893 25/05/09,10:27:21,17,08,1, 11.8,1,1, 10.938, 10482.365, 425.451, 52881.877 25/05/09,10:27:21,18,08,1, 11.8,1,1, 10.938, 10482.366, 425.447, 52881.902 25/05/09,10:27:21,19,08,1, 11.8,1,1, 10.938, 10482.378, 425.451, 52881.899 25/05/09,10:27:22,00,08,1, 12.0,1,1, 10.939, 10482.374, 425.451, 52881.899 25/05/09,10:27:22,01,08,1, 12.0,1,1, 10.939, 10482.367, 425.436, 52881.915 25/05/09,10:27:22,02,08,1, 12.0,1,1, 10.939, 10482.373, 425.438, 52881.895 25/05/09,10:27:22,03,08,1, 12.0,1,1, 10.939, 10482.374, 425.461, 52881.910 25/05/09,10:27:22,04,08,1, 12.0,1,1, 10.939, 10482.374, 425.462, 52881.913 25/05/09,10:27:22,05,08,1, 12.0,1,1, 10.939, 10482.401, 425.441, 52881.935 25/05/09,10:27:22,06,08,1, 12.0,1,1, 10.939, 10482.421, 425.440, 52881.885 25/05/09,10:27:22,07,08,1, 12.0,1,1, 10.939, 10482.391, 425.438, 52881.890 25/05/09,10:27:22,08,08,1, 12.0,1,1, 10.939, 10482.413, 425.447, 52881.951 25/05/09,10:27:22,09,08,1, 12.0,1,1, 10.939, 10482.428, 425.448, 52881.863 25/05/09,10:27:22,10,08,1, 12.0,1,1, 10.939, 10482.403, 425.434, 52881.881 25/05/09,10:27:22,11,08,1, 12.0,1,1, 10.939, 10482.432, 425.446, 52881.883 25/05/09,10:27:22,12,08,1, 12.0,1,1, 10.939, 10482.417, 425.452, 52881.932 25/05/09,10:27:22,13,08,1, 12.0,1,1, 10.939, 10482.409, 425.413, 52881.897 25/05/09,10:27:22,14,08,1, 12.0,1,1, 10.939, 10482.422, 425.415, 52881.904 25/05/09,10:27:22,15,08,1, 12.0,1,1, 10.939, 10482.439, 425.424, 52881.886 25/05/09,10:27:22,16,08,1, 12.0,1,1, 10.939, 10482.428, 425.447, 52881.937 25/05/09,10:27:22,17,08,1, 12.0,1,1, 10.939, 10482.441, 425.435, 52881.943 25/05/09,10:27:22,18,08,1, 12.0,1,1, 10.939, 10482.457, 425.439, 52881.886 25/05/09,10:27:22,19,08,1, 12.0,1,1, 10.939, 10482.474, 425.433, 52881.855 25/05/09,10:27:23,00,07,1, 11.9,1,1, 10.939, 10482.466, 425.433, 52881.855 25/05/09,10:27:23,01,07,1, 11.9,1,1, 10.939, 10482.450, 425.431, 52881.857 25/05/09,10:27:23,02,07,1, 11.9,1,1, 10.939, 10482.439, 425.412, 52881.901 25/05/09,10:27:23,03,07,1, 11.9,1,1, 10.939, 10482.464, 425.422, 52881.862 25/05/09,10:27:23,04,07,1, 11.9,1,1, 10.939, 10482.469, 425.424, 52881.927 25/05/09,10:27:23,05,07,1, 11.9,1,1, 10.939, 10482.477, 425.448, 52881.886 25/05/09,10:27:23,06,07,1, 11.9,1,1, 10.939, 10482.459, 425.412, 52881.871 25/05/09,10:27:23,07,07,1, 11.9,1,1, 10.939, 10482.466, 425.428, 52881.810 25/05/09,10:27:23,08,07,1, 11.9,1,1, 10.939, 10482.505, 425.412, 52881.919 25/05/09,10:27:23,09,07,1, 11.9,1,1, 10.939, 10482.489, 425.415, 52881.979 25/05/09,10:27:23,10,07,1, 11.9,1,1, 10.939, 10482.495, 425.410, 52881.853 25/05/09,10:27:23,11,07,1, 11.9,1,1, 10.939, 10482.484, 425.408, 52881.805 25/05/09,10:27:23,12,07,1, 11.9,1,1, 10.939, 10482.515, 425.398, 52881.801 25/05/09,10:27:23,13,07,1, 11.9,1,1, 10.939, 10482.508, 425.402, 52881.789 25/05/09,10:27:23,14,07,1, 11.9,1,1, 10.939, 10482.495, 425.376, 52881.796 25/05/09,10:27:23,15,07,1, 11.9,1,1, 10.939, 10482.513, 425.413, 52881.861 25/05/09,10:27:23,16,07,1, 11.9,1,1, 10.939, 10482.523, 425.380, 52881.884 25/05/09,10:27:23,17,07,1, 11.9,1,1, 10.939, 10482.530, 425.394, 52881.857 25/05/09,10:27:23,18,07,1, 11.9,1,1, 10.939, 10482.532, 425.390, 52881.877 25/05/09,10:27:23,19,07,1, 11.9,1,1, 10.939, 10482.502, 425.377, 52881.872 25/05/09,10:27:24,00,08,1, 11.9,1,1, 10.939, 10482.500, 425.377, 52881.872 25/05/09,10:27:24,01,08,1, 11.9,1,1, 10.939, 10482.545, 425.381, 52881.913 25/05/09,10:27:24,02,08,1, 11.9,1,1, 10.939, 10482.539, 425.387, 52881.806 25/05/09,10:27:24,03,08,1, 11.9,1,1, 10.939, 10482.573, 425.382, 52881.859 25/05/09,10:27:24,04,08,1, 11.9,1,1, 10.939, 10482.530, 425.385, 52881.920 25/05/09,10:27:24,05,08,1, 11.9,1,1, 10.939, 10482.558, 425.374, 52881.855 25/05/09,10:27:24,06,08,1, 11.9,1,1, 10.939, 10482.555, 425.372, 52881.860 25/05/09,10:27:24,07,08,1, 11.9,1,1, 10.939, 10482.542, 425.382, 52881.843 25/05/09,10:27:24,08,08,1, 11.9,1,1, 10.939, 10482.564, 425.355, 52881.761 25/05/09,10:27:24,09,08,1, 11.9,1,1, 10.939, 10482.574, 425.390, 52881.815 25/05/09,10:27:24,10,08,1, 11.9,1,1, 10.939, 10482.577, 425.394, 52881.847 25/05/09,10:27:24,11,08,1, 11.9,1,1, 10.939, 10482.570, 425.372, 52881.833 25/05/09,10:27:24,12,08,1, 11.9,1,1, 10.939, 10482.574, 425.369, 52881.821 25/05/09,10:27:24,13,08,1, 11.9,1,1, 10.939, 10482.579, 425.370, 52881.869 25/05/09,10:27:24,14,08,1, 11.9,1,1, 10.939, 10482.548, 425.364, 52881.890 25/05/09,10:27:24,15,08,1, 11.9,1,1, 10.939, 10482.554, 425.395, 52881.913 25/05/09,10:27:24,16,08,1, 11.9,1,1, 10.939, 10482.610, 425.363, 52881.946 25/05/09,10:27:24,17,08,1, 11.9,1,1, 10.939, 10482.543, 425.371, 52881.895 25/05/09,10:27:24,18,08,1, 11.9,1,1, 10.939, 10482.594, 425.389, 52881.813 25/05/09,10:27:24,19,08,1, 11.9,1,1, 10.939, 10482.573, 425.372, 52881.796 25/05/09,10:27:25,00,08,1, 11.9,1,1, 10.940, 10482.566, 425.372, 52881.796 25/05/09,10:27:25,01,08,1, 11.9,1,1, 10.940, 10482.594, 425.347, 52881.841 25/05/09,10:27:25,02,08,1, 11.9,1,1, 10.940, 10482.607, 425.367, 52881.870 25/05/09,10:27:25,03,08,1, 11.9,1,1, 10.940, 10482.595, 425.386, 52881.883 25/05/09,10:27:25,04,08,1, 11.9,1,1, 10.940, 10482.612, 425.358, 52881.874 25/05/09,10:27:25,05,08,1, 11.9,1,1, 10.940, 10482.579, 425.347, 52881.866 25/05/09,10:27:25,06,08,1, 11.9,1,1, 10.940, 10482.617, 425.372, 52881.835 25/05/09,10:27:25,07,08,1, 11.9,1,1, 10.940, 10482.589, 425.344, 52881.849 25/05/09,10:27:25,08,08,1, 11.9,1,1, 10.940, 10482.604, 425.350, 52881.785 25/05/09,10:27:25,09,08,1, 11.9,1,1, 10.940, 10482.609, 425.367, 52881.808 25/05/09,10:27:25,10,08,1, 11.9,1,1, 10.940, 10482.606, 425.379, 52881.819 25/05/09,10:27:25,11,08,1, 11.9,1,1, 10.940, 10482.608, 425.358, 52881.764 25/05/09,10:27:25,12,08,1, 11.9,1,1, 10.940, 10482.594, 425.338, 52881.755 25/05/09,10:27:25,13,08,1, 11.9,1,1, 10.940, 10482.605, 425.361, 52881.999 25/05/09,10:27:25,14,08,1, 11.9,1,1, 10.940, 10482.611, 425.336, 52881.814 25/05/09,10:27:25,15,08,1, 11.9,1,1, 10.940, 10482.611, 425.356, 52881.908 25/05/09,10:27:25,16,08,1, 11.9,1,1, 10.940, 10482.615, 425.381, 52881.876 25/05/09,10:27:25,17,08,1, 11.9,1,1, 10.940, 10482.617, 425.390, 52881.842 25/05/09,10:27:25,18,08,1, 11.9,1,1, 10.940, 10482.639, 425.364, 52881.765 25/05/09,10:27:25,19,08,1, 11.9,1,1, 10.940, 10482.628, 425.358, 52881.782 25/05/09,10:27:26,00,07,1, 11.9,1,1, 10.940, 10482.625, 425.358, 52881.782 25/05/09,10:27:26,01,07,1, 11.9,1,1, 10.940, 10482.632, 425.356, 52881.834 25/05/09,10:27:26,02,07,1, 11.9,1,1, 10.940, 10482.653, 425.358, 52881.779 25/05/09,10:27:26,03,07,1, 11.9,1,1, 10.940, 10482.647, 425.342, 52881.780 25/05/09,10:27:26,04,07,1, 11.9,1,1, 10.940, 10482.623, 425.365, 52881.740 25/05/09,10:27:26,05,07,1, 11.9,1,1, 10.940, 10482.616, 425.321, 52881.841 25/05/09,10:27:26,06,07,1, 11.9,1,1, 10.940, 10482.620, 425.322, 52881.775 25/05/09,10:27:26,07,07,1, 11.9,1,1, 10.940, 10482.617, 425.326, 52881.753 25/05/09,10:27:26,08,07,1, 11.9,1,1, 10.940, 10482.623, 425.343, 52881.781 25/05/09,10:27:26,09,07,1, 11.9,1,1, 10.940, 10482.643, 425.344, 52881.759 25/05/09,10:27:26,10,07,1, 11.9,1,1, 10.940, 10482.632, 425.352, 52881.809 25/05/09,10:27:26,11,07,1, 11.9,1,1, 10.940, 10482.642, 425.339, 52881.834 25/05/09,10:27:26,12,07,1, 11.9,1,1, 10.940, 10482.657, 425.329, 52881.808 25/05/09,10:27:26,13,07,1, 11.9,1,1, 10.940, 10482.670, 425.311, 52881.758 25/05/09,10:27:26,14,07,1, 11.9,1,1, 10.940, 10482.650, 425.300, 52881.749 25/05/09,10:27:26,15,07,1, 11.9,1,1, 10.940, 10482.704, 425.329, 52881.771 25/05/09,10:27:26,16,07,1, 11.9,1,1, 10.940, 10482.694, 425.324, 52881.754 25/05/09,10:27:26,17,07,1, 11.9,1,1, 10.940, 10482.667, 425.325, 52881.849 25/05/09,10:27:26,18,07,1, 11.9,1,1, 10.940, 10482.707, 425.303, 52881.859 25/05/09,10:27:26,19,07,1, 11.9,1,1, 10.940, 10482.703, 425.293, 52881.733 25/05/09,10:27:27,00,08,1, 11.9,1,1, 10.939, 10482.700, 425.293, 52881.733 25/05/09,10:27:27,01,08,1, 11.9,1,1, 10.939, 10482.709, 425.304, 52881.777 25/05/09,10:27:27,02,08,1, 11.9,1,1, 10.939, 10482.708, 425.312, 52881.762 25/05/09,10:27:27,03,08,1, 11.9,1,1, 10.939, 10482.713, 425.319, 52881.797 25/05/09,10:27:27,04,08,1, 11.9,1,1, 10.939, 10482.708, 425.318, 52881.798 25/05/09,10:27:27,05,08,1, 11.9,1,1, 10.939, 10482.714, 425.316, 52881.846 25/05/09,10:27:27,06,08,1, 11.9,1,1, 10.939, 10482.703, 425.311, 52881.839 25/05/09,10:27:27,07,08,1, 11.9,1,1, 10.939, 10482.708, 425.299, 52881.798 25/05/09,10:27:27,08,08,1, 11.9,1,1, 10.939, 10482.737, 425.294, 52881.740 25/05/09,10:27:27,09,08,1, 11.9,1,1, 10.939, 10482.722, 425.335, 52881.808 25/05/09,10:27:27,10,08,1, 11.9,1,1, 10.939, 10482.735, 425.334, 52881.718 25/05/09,10:27:27,11,08,1, 11.9,1,1, 10.939, 10482.720, 425.306, 52881.785 25/05/09,10:27:27,12,08,1, 11.9,1,1, 10.939, 10482.695, 425.295, 52881.755 25/05/09,10:27:27,13,08,1, 11.9,1,1, 10.939, 10482.730, 425.294, 52881.741 25/05/09,10:27:27,14,08,1, 11.9,1,1, 10.939, 10482.725, 425.276, 52881.749 25/05/09,10:27:27,15,08,1, 11.9,1,1, 10.939, 10482.705, 425.302, 52881.748 25/05/09,10:27:27,16,08,1, 11.9,1,1, 10.939, 10482.746, 425.289, 52881.767 25/05/09,10:27:27,17,08,1, 11.9,1,1, 10.939, 10482.737, 425.293, 52881.734 25/05/09,10:27:27,18,08,1, 11.9,1,1, 10.939, 10482.733, 425.316, 52881.850 25/05/09,10:27:27,19,08,1, 11.9,1,1, 10.939, 10482.752, 425.260, 52881.745 25/05/09,10:27:28,00,09,1, 11.9,1,1, 10.941, 10482.750, 425.260, 52881.745 25/05/09,10:27:28,01,09,1, 11.9,1,1, 10.941, 10482.732, 425.294, 52881.758 25/05/09,10:27:28,02,09,1, 11.9,1,1, 10.941, 10482.755, 425.290, 52881.735 25/05/09,10:27:28,03,09,1, 11.9,1,1, 10.941, 10482.759, 425.280, 52881.757 25/05/09,10:27:28,04,09,1, 11.9,1,1, 10.941, 10482.747, 425.269, 52881.737 25/05/09,10:27:28,05,09,1, 11.9,1,1, 10.941, 10482.755, 425.266, 52881.742 25/05/09,10:27:28,06,09,1, 11.9,1,1, 10.941, 10482.779, 425.249, 52881.719 25/05/09,10:27:28,07,09,1, 11.9,1,1, 10.941, 10482.755, 425.262, 52881.731 25/05/09,10:27:28,08,09,1, 11.9,1,1, 10.941, 10482.772, 425.256, 52881.735 25/05/09,10:27:28,09,09,1, 11.9,1,1, 10.941, 10482.776, 425.269, 52881.776 25/05/09,10:27:28,10,09,1, 11.9,1,1, 10.941, 10482.784, 425.255, 52881.782 25/05/09,10:27:28,11,09,1, 11.9,1,1, 10.941, 10482.782, 425.277, 52881.808 25/05/09,10:27:28,12,09,1, 11.9,1,1, 10.941, 10482.774, 425.280, 52881.803 25/05/09,10:27:28,13,09,1, 11.9,1,1, 10.941, 10482.777, 425.250, 52881.760 25/05/09,10:27:28,14,09,1, 11.9,1,1, 10.941, 10482.787, 425.263, 52881.770 25/05/09,10:27:28,15,09,1, 11.9,1,1, 10.941, 10482.805, 425.271, 52881.748 25/05/09,10:27:28,16,09,1, 11.9,1,1, 10.941, 10482.790, 425.295, 52881.775 25/05/09,10:27:28,17,09,1, 11.9,1,1, 10.941, 10482.788, 425.277, 52881.809 25/05/09,10:27:28,18,09,1, 11.9,1,1, 10.941, 10482.780, 425.272, 52881.757 25/05/09,10:27:28,19,09,1, 11.9,1,1, 10.941, 10482.791, 425.268, 52881.752 25/05/09,10:27:29,00,08,1, 11.9,1,1, 10.942, 10482.783, 425.268, 52881.752 25/05/09,10:27:29,01,08,1, 11.9,1,1, 10.942, 10482.761, 425.278, 52881.711 25/05/09,10:27:29,02,08,1, 11.9,1,1, 10.942, 10482.785, 425.268, 52881.689 25/05/09,10:27:29,03,08,1, 11.9,1,1, 10.942, 10482.779, 425.276, 52881.781 25/05/09,10:27:29,04,08,1, 11.9,1,1, 10.942, 10482.794, 425.263, 52881.780 25/05/09,10:27:29,05,08,1, 11.9,1,1, 10.942, 10482.787, 425.283, 52881.665 25/05/09,10:27:29,06,08,1, 11.9,1,1, 10.942, 10482.768, 425.264, 52881.762 25/05/09,10:27:29,07,08,1, 11.9,1,1, 10.942, 10482.787, 425.287, 52881.717 25/05/09,10:27:29,08,08,1, 11.9,1,1, 10.942, 10482.783, 425.301, 52881.728 25/05/09,10:27:29,09,08,1, 11.9,1,1, 10.942, 10482.778, 425.281, 52881.768 25/05/09,10:27:29,10,08,1, 11.9,1,1, 10.942, 10482.783, 425.290, 52881.762 25/05/09,10:27:29,11,08,1, 11.9,1,1, 10.942, 10482.769, 425.283, 52881.790 25/05/09,10:27:29,12,08,1, 11.9,1,1, 10.942, 10482.772, 425.269, 52881.776 25/05/09,10:27:29,13,08,1, 11.9,1,1, 10.942, 10482.800, 425.287, 52881.794 25/05/09,10:27:29,14,08,1, 11.9,1,1, 10.942, 10482.793, 425.291, 52881.670 25/05/09,10:27:29,15,08,1, 11.9,1,1, 10.942, 10482.798, 425.279, 52881.754 25/05/09,10:27:29,16,08,1, 11.9,1,1, 10.942, 10482.796, 425.283, 52881.746 25/05/09,10:27:29,17,08,1, 11.9,1,1, 10.942, 10482.838, 425.290, 52881.799 25/05/09,10:27:29,18,08,1, 11.9,1,1, 10.942, 10482.811, 425.277, 52881.698 25/05/09,10:27:29,19,08,1, 11.9,1,1, 10.942, 10482.818, 425.273, 52881.761 25/05/09,10:27:30,00,07,1, 11.9,1,1, 10.942, 10482.817, 425.273, 52881.761 25/05/09,10:27:30,01,07,1, 11.9,1,1, 10.942, 10482.837, 425.274, 52881.752 25/05/09,10:27:30,02,07,1, 11.9,1,1, 10.942, 10482.834, 425.272, 52881.661 25/05/09,10:27:30,03,07,1, 11.9,1,1, 10.942, 10482.853, 425.294, 52881.633 25/05/09,10:27:30,04,07,1, 11.9,1,1, 10.942, 10482.808, 425.300, 52881.758 25/05/09,10:27:30,05,07,1, 11.9,1,1, 10.942, 10482.812, 425.268, 52881.735 25/05/09,10:27:30,06,07,1, 11.9,1,1, 10.942, 10482.831, 425.292, 52881.756 25/05/09,10:27:30,07,07,1, 11.9,1,1, 10.942, 10482.851, 425.302, 52881.721 25/05/09,10:27:30,08,07,1, 11.9,1,1, 10.942, 10482.851, 425.316, 52881.788 25/05/09,10:27:30,09,07,1, 11.9,1,1, 10.942, 10482.865, 425.327, 52881.740 25/05/09,10:27:30,10,07,1, 11.9,1,1, 10.942, 10482.842, 425.317, 52881.726 25/05/09,10:27:30,11,07,1, 11.9,1,1, 10.942, 10482.830, 425.311, 52881.723 25/05/09,10:27:30,12,07,1, 11.9,1,1, 10.942, 10482.852, 425.332, 52881.773 25/05/09,10:27:30,13,07,1, 11.9,1,1, 10.942, 10482.833, 425.317, 52881.715 25/05/09,10:27:30,14,07,1, 11.9,1,1, 10.942, 10482.845, 425.343, 52881.740 25/05/09,10:27:30,15,07,1, 11.9,1,1, 10.942, 10482.876, 425.346, 52881.797 25/05/09,10:27:30,16,07,1, 11.9,1,1, 10.942, 10482.860, 425.335, 52881.766 25/05/09,10:27:30,17,07,1, 11.9,1,1, 10.942, 10482.860, 425.337, 52881.702 25/05/09,10:27:30,18,07,1, 11.9,1,1, 10.942, 10482.858, 425.333, 52881.746 25/05/09,10:27:30,19,07,1, 11.9,1,1, 10.942, 10482.869, 425.332, 52881.771 25/05/09,10:27:31,00,08,1, 12.0,1,1, 10.945, 10482.867, 425.332, 52881.771 25/05/09,10:27:31,01,08,1, 12.0,1,1, 10.945, 10482.892, 425.355, 52881.794 25/05/09,10:27:31,02,08,1, 12.0,1,1, 10.945, 10482.864, 425.359, 52881.799 25/05/09,10:27:31,03,08,1, 12.0,1,1, 10.945, 10482.883, 425.332, 52881.776 25/05/09,10:27:31,04,08,1, 12.0,1,1, 10.945, 10482.873, 425.359, 52881.720 25/05/09,10:27:31,05,08,1, 12.0,1,1, 10.945, 10482.868, 425.354, 52881.759 25/05/09,10:27:31,06,08,1, 12.0,1,1, 10.945, 10482.887, 425.338, 52881.667 25/05/09,10:27:31,07,08,1, 12.0,1,1, 10.945, 10482.878, 425.345, 52881.696 25/05/09,10:27:31,08,08,1, 12.0,1,1, 10.945, 10482.884, 425.360, 52881.780 25/05/09,10:27:31,09,08,1, 12.0,1,1, 10.945, 10482.893, 425.343, 52881.716 25/05/09,10:27:31,10,08,1, 12.0,1,1, 10.945, 10482.903, 425.358, 52881.704 25/05/09,10:27:31,11,08,1, 12.0,1,1, 10.945, 10482.902, 425.350, 52881.734 25/05/09,10:27:31,12,08,1, 12.0,1,1, 10.945, 10482.911, 425.343, 52881.720 25/05/09,10:27:31,13,08,1, 12.0,1,1, 10.945, 10482.909, 425.338, 52881.649 25/05/09,10:27:31,14,08,1, 12.0,1,1, 10.945, 10482.921, 425.346, 52881.755 25/05/09,10:27:31,15,08,1, 12.0,1,1, 10.945, 10482.932, 425.344, 52881.735 25/05/09,10:27:31,16,08,1, 12.0,1,1, 10.945, 10482.904, 425.341, 52881.734 25/05/09,10:27:31,17,08,1, 12.0,1,1, 10.945, 10482.930, 425.345, 52881.790 25/05/09,10:27:31,18,08,1, 12.0,1,1, 10.945, 10482.920, 425.365, 52881.754 25/05/09,10:27:31,19,08,1, 12.0,1,1, 10.945, 10482.935, 425.369, 52881.727 25/05/09,10:27:32,00,07,1, 11.9,1,1, 10.942, 10482.934, 425.369, 52881.727 25/05/09,10:27:32,01,07,1, 11.9,1,1, 10.942, 10482.956, 425.395, 52881.730 25/05/09,10:27:32,02,07,1, 11.9,1,1, 10.942, 10482.903, 425.376, 52881.738 25/05/09,10:27:32,03,07,1, 11.9,1,1, 10.942, 10482.938, 425.383, 52881.827 25/05/09,10:27:32,04,07,1, 11.9,1,1, 10.942, 10482.914, 425.352, 52881.755 25/05/09,10:27:32,05,07,1, 11.9,1,1, 10.942, 10482.949, 425.364, 52881.706 25/05/09,10:27:32,06,07,1, 11.9,1,1, 10.942, 10482.929, 425.367, 52881.729 25/05/09,10:27:32,07,07,1, 11.9,1,1, 10.942, 10482.908, 425.408, 52881.775 25/05/09,10:27:32,08,07,1, 11.9,1,1, 10.942, 10482.946, 425.383, 52881.792 25/05/09,10:27:32,09,07,1, 11.9,1,1, 10.942, 10482.933, 425.391, 52881.770 25/05/09,10:27:32,10,07,1, 11.9,1,1, 10.942, 10482.956, 425.383, 52881.701 25/05/09,10:27:32,11,07,1, 11.9,1,1, 10.942, 10482.947, 425.379, 52881.767 25/05/09,10:27:32,12,07,1, 11.9,1,1, 10.942, 10482.938, 425.422, 52881.752 25/05/09,10:27:32,13,07,1, 11.9,1,1, 10.942, 10482.931, 425.389, 52881.713 25/05/09,10:27:32,14,07,1, 11.9,1,1, 10.942, 10482.940, 425.397, 52881.727 25/05/09,10:27:32,15,07,1, 11.9,1,1, 10.942, 10482.946, 425.421, 52881.713 25/05/09,10:27:32,16,07,1, 11.9,1,1, 10.942, 10482.925, 425.395, 52881.677 25/05/09,10:27:32,17,07,1, 11.9,1,1, 10.942, 10482.945, 425.373, 52881.695 25/05/09,10:27:32,18,07,1, 11.9,1,1, 10.942, 10482.962, 425.421, 52881.754 25/05/09,10:27:32,19,07,1, 11.9,1,1, 10.942, 10482.952, 425.411, 52881.743 25/05/09,10:27:33,00,09,1, 11.9,1,1, 10.944, 10482.950, 425.411, 52881.743 25/05/09,10:27:33,01,09,1, 11.9,1,1, 10.944, 10482.950, 425.412, 52881.724 25/05/09,10:27:33,02,09,1, 11.9,1,1, 10.944, 10482.951, 425.419, 52881.740 25/05/09,10:27:33,03,09,1, 11.9,1,1, 10.944, 10482.963, 425.412, 52881.695 25/05/09,10:27:33,04,09,1, 11.9,1,1, 10.944, 10482.953, 425.416, 52881.723 25/05/09,10:27:33,05,09,1, 11.9,1,1, 10.944, 10482.945, 425.435, 52881.719 25/05/09,10:27:33,06,09,1, 11.9,1,1, 10.944, 10482.940, 425.446, 52881.715 25/05/09,10:27:33,07,09,1, 11.9,1,1, 10.944, 10482.942, 425.430, 52881.718 25/05/09,10:27:33,08,09,1, 11.9,1,1, 10.944, 10482.945, 425.419, 52881.707 25/05/09,10:27:33,09,09,1, 11.9,1,1, 10.944, 10482.934, 425.408, 52881.668 25/05/09,10:27:33,10,09,1, 11.9,1,1, 10.944, 10482.963, 425.417, 52881.765 25/05/09,10:27:33,11,09,1, 11.9,1,1, 10.944, 10482.953, 425.440, 52881.697 25/05/09,10:27:33,12,09,1, 11.9,1,1, 10.944, 10482.958, 425.441, 52881.741 25/05/09,10:27:33,13,09,1, 11.9,1,1, 10.944, 10482.951, 425.425, 52881.704 25/05/09,10:27:33,14,09,1, 11.9,1,1, 10.944, 10482.961, 425.437, 52881.671 25/05/09,10:27:33,15,09,1, 11.9,1,1, 10.944, 10482.946, 425.466, 52881.787 25/05/09,10:27:33,16,09,1, 11.9,1,1, 10.944, 10482.962, 425.462, 52881.797 25/05/09,10:27:33,17,09,1, 11.9,1,1, 10.944, 10482.949, 425.430, 52881.758 25/05/09,10:27:33,18,09,1, 11.9,1,1, 10.944, 10482.922, 425.447, 52881.725 25/05/09,10:27:33,19,09,1, 11.9,1,1, 10.944, 10482.952, 425.452, 52881.708 25/05/09,10:27:34,00,08,1, 11.9,1,1, 10.941, 10482.950, 425.452, 52881.708 25/05/09,10:27:34,01,08,1, 11.9,1,1, 10.941, 10482.941, 425.448, 52881.753 25/05/09,10:27:34,02,08,1, 11.9,1,1, 10.941, 10482.940, 425.474, 52881.753 25/05/09,10:27:34,03,08,1, 11.9,1,1, 10.941, 10482.937, 425.444, 52881.729 25/05/09,10:27:34,04,08,1, 11.9,1,1, 10.941, 10482.945, 425.459, 52881.655 25/05/09,10:27:34,05,08,1, 11.9,1,1, 10.941, 10482.955, 425.484, 52881.770 25/05/09,10:27:34,06,08,1, 11.9,1,1, 10.941, 10482.955, 425.480, 52881.725 25/05/09,10:27:34,07,08,1, 11.9,1,1, 10.941, 10482.961, 425.464, 52881.772 25/05/09,10:27:34,08,08,1, 11.9,1,1, 10.941, 10482.956, 425.498, 52881.747 25/05/09,10:27:34,09,08,1, 11.9,1,1, 10.941, 10482.958, 425.472, 52881.676 25/05/09,10:27:34,10,08,1, 11.9,1,1, 10.941, 10482.950, 425.448, 52881.680 25/05/09,10:27:34,11,08,1, 11.9,1,1, 10.941, 10482.958, 425.485, 52881.717 25/05/09,10:27:34,12,08,1, 11.9,1,1, 10.941, 10482.985, 425.470, 52881.749 25/05/09,10:27:34,13,08,1, 11.9,1,1, 10.941, 10482.994, 425.477, 52881.706 25/05/09,10:27:34,14,08,1, 11.9,1,1, 10.941, 10482.956, 425.485, 52881.708 25/05/09,10:27:34,15,08,1, 11.9,1,1, 10.941, 10482.980, 425.461, 52881.670 25/05/09,10:27:34,16,08,1, 11.9,1,1, 10.941, 10482.970, 425.460, 52881.717 25/05/09,10:27:34,17,08,1, 11.9,1,1, 10.941, 10482.982, 425.461, 52881.701 25/05/09,10:27:34,18,08,1, 11.9,1,1, 10.941, 10482.956, 425.480, 52881.761 25/05/09,10:27:34,19,08,1, 11.9,1,1, 10.941, 10482.971, 425.478, 52881.691 25/05/09,10:27:35,00,09,1, 11.9,1,1, 10.945, 10482.967, 425.478, 52881.691 25/05/09,10:27:35,01,09,1, 11.9,1,1, 10.945, 10482.990, 425.515, 52881.714 25/05/09,10:27:35,02,09,1, 11.9,1,1, 10.945, 10482.988, 425.474, 52881.711 25/05/09,10:27:35,03,09,1, 11.9,1,1, 10.945, 10482.981, 425.483, 52881.752 25/05/09,10:27:35,04,09,1, 11.9,1,1, 10.945, 10482.990, 425.501, 52881.670 25/05/09,10:27:35,05,09,1, 11.9,1,1, 10.945, 10482.984, 425.502, 52881.779 25/05/09,10:27:35,06,09,1, 11.9,1,1, 10.945, 10483.000, 425.518, 52881.754 25/05/09,10:27:35,07,09,1, 11.9,1,1, 10.945, 10483.013, 425.519, 52881.760 25/05/09,10:27:35,08,09,1, 11.9,1,1, 10.945, 10483.003, 425.515, 52881.691 25/05/09,10:27:35,09,09,1, 11.9,1,1, 10.945, 10483.001, 425.530, 52881.769 25/05/09,10:27:35,10,09,1, 11.9,1,1, 10.945, 10483.000, 425.533, 52881.722 25/05/09,10:27:35,11,09,1, 11.9,1,1, 10.945, 10483.006, 425.538, 52881.744 25/05/09,10:27:35,12,09,1, 11.9,1,1, 10.945, 10483.003, 425.542, 52881.750 25/05/09,10:27:35,13,09,1, 11.9,1,1, 10.945, 10482.988, 425.541, 52881.764 25/05/09,10:27:35,14,09,1, 11.9,1,1, 10.945, 10482.971, 425.558, 52881.726 25/05/09,10:27:35,15,09,1, 11.9,1,1, 10.945, 10482.999, 425.554, 52881.769 25/05/09,10:27:35,16,09,1, 11.9,1,1, 10.945, 10483.004, 425.549, 52881.680 25/05/09,10:27:35,17,09,1, 11.9,1,1, 10.945, 10482.996, 425.548, 52881.794 25/05/09,10:27:35,18,09,1, 11.9,1,1, 10.945, 10483.015, 425.544, 52881.772 25/05/09,10:27:35,19,09,1, 11.9,1,1, 10.945, 10483.013, 425.579, 52881.816 25/05/09,10:27:36,00,09,1, 11.9,1,1, 10.944, 10483.009, 425.579, 52881.816 25/05/09,10:27:36,01,09,1, 11.9,1,1, 10.944, 10483.017, 425.579, 52881.775 25/05/09,10:27:36,02,09,1, 11.9,1,1, 10.944, 10482.996, 425.527, 52881.763 25/05/09,10:27:36,03,09,1, 11.9,1,1, 10.944, 10483.038, 425.552, 52881.758 25/05/09,10:27:36,04,09,1, 11.9,1,1, 10.944, 10482.995, 425.552, 52881.709 25/05/09,10:27:36,05,09,1, 11.9,1,1, 10.944, 10483.047, 425.559, 52881.718 25/05/09,10:27:36,06,09,1, 11.9,1,1, 10.944, 10483.011, 425.581, 52881.781 25/05/09,10:27:36,07,09,1, 11.9,1,1, 10.944, 10483.034, 425.555, 52881.662 25/05/09,10:27:36,08,09,1, 11.9,1,1, 10.944, 10483.027, 425.559, 52881.714 25/05/09,10:27:36,09,09,1, 11.9,1,1, 10.944, 10483.021, 425.566, 52881.733 25/05/09,10:27:36,10,09,1, 11.9,1,1, 10.944, 10483.040, 425.573, 52881.704 25/05/09,10:27:36,11,09,1, 11.9,1,1, 10.944, 10483.028, 425.563, 52881.715 25/05/09,10:27:36,12,09,1, 11.9,1,1, 10.944, 10483.038, 425.582, 52881.670 25/05/09,10:27:36,13,09,1, 11.9,1,1, 10.944, 10483.010, 425.572, 52881.745 25/05/09,10:27:36,14,09,1, 11.9,1,1, 10.944, 10483.049, 425.582, 52881.721 25/05/09,10:27:36,15,09,1, 11.9,1,1, 10.944, 10483.037, 425.584, 52881.753 25/05/09,10:27:36,16,09,1, 11.9,1,1, 10.944, 10483.025, 425.567, 52881.680 25/05/09,10:27:36,17,09,1, 11.9,1,1, 10.944, 10483.014, 425.578, 52881.693 25/05/09,10:27:36,18,09,1, 11.9,1,1, 10.944, 10483.037, 425.598, 52881.746 25/05/09,10:27:36,19,09,1, 11.9,1,1, 10.944, 10483.033, 425.606, 52881.734 25/05/09,10:27:37,00,09,1, 11.9,1,1, 10.942, 10483.025, 425.606, 52881.734 25/05/09,10:27:37,01,09,1, 11.9,1,1, 10.942, 10483.061, 425.621, 52881.783 25/05/09,10:27:37,02,09,1, 11.9,1,1, 10.942, 10483.018, 425.607, 52881.738 25/05/09,10:27:37,03,09,1, 11.9,1,1, 10.942, 10483.030, 425.611, 52881.781 25/05/09,10:27:37,04,09,1, 11.9,1,1, 10.942, 10483.045, 425.629, 52881.758 25/05/09,10:27:37,05,09,1, 11.9,1,1, 10.942, 10483.026, 425.644, 52881.790 25/05/09,10:27:37,06,09,1, 11.9,1,1, 10.942, 10483.031, 425.664, 52881.768 25/05/09,10:27:37,07,09,1, 11.9,1,1, 10.942, 10483.060, 425.641, 52881.755 25/05/09,10:27:37,08,09,1, 11.9,1,1, 10.942, 10483.028, 425.643, 52881.791 25/05/09,10:27:37,09,09,1, 11.9,1,1, 10.942, 10483.046, 425.631, 52881.700 25/05/09,10:27:37,10,09,1, 11.9,1,1, 10.942, 10483.075, 425.638, 52881.797 25/05/09,10:27:37,11,09,1, 11.9,1,1, 10.942, 10483.066, 425.643, 52881.722 25/05/09,10:27:37,12,09,1, 11.9,1,1, 10.942, 10483.054, 425.672, 52881.756 25/05/09,10:27:37,13,09,1, 11.9,1,1, 10.942, 10483.078, 425.661, 52881.840 25/05/09,10:27:37,14,09,1, 11.9,1,1, 10.942, 10483.034, 425.663, 52881.752 25/05/09,10:27:37,15,09,1, 11.9,1,1, 10.942, 10483.048, 425.649, 52881.792 25/05/09,10:27:37,16,09,1, 11.9,1,1, 10.942, 10483.055, 425.662, 52881.796 25/05/09,10:27:37,17,09,1, 11.9,1,1, 10.942, 10483.040, 425.694, 52881.803 25/05/09,10:27:37,18,09,1, 11.9,1,1, 10.942, 10483.090, 425.697, 52881.771 25/05/09,10:27:37,19,09,1, 11.9,1,1, 10.942, 10483.079, 425.687, 52881.757 25/05/09,10:27:38,00,07,1, 11.9,1,1, 10.943, 10483.075, 425.687, 52881.757 25/05/09,10:27:38,01,07,1, 11.9,1,1, 10.943, 10483.032, 425.711, 52881.747 25/05/09,10:27:38,02,07,1, 11.9,1,1, 10.943, 10483.041, 425.698, 52881.746 25/05/09,10:27:38,03,07,1, 11.9,1,1, 10.943, 10483.067, 425.698, 52881.796 25/05/09,10:27:38,04,07,1, 11.9,1,1, 10.943, 10483.064, 425.721, 52881.766 25/05/09,10:27:38,05,07,1, 11.9,1,1, 10.943, 10483.076, 425.714, 52881.777 25/05/09,10:27:38,06,07,1, 11.9,1,1, 10.943, 10483.042, 425.734, 52881.759 25/05/09,10:27:38,07,07,1, 11.9,1,1, 10.943, 10483.078, 425.750, 52881.755 25/05/09,10:27:38,08,07,1, 11.9,1,1, 10.943, 10483.072, 425.724, 52881.805 25/05/09,10:27:38,09,07,1, 11.9,1,1, 10.943, 10483.060, 425.701, 52881.724 25/05/09,10:27:38,10,07,1, 11.9,1,1, 10.943, 10483.072, 425.720, 52881.711 25/05/09,10:27:38,11,07,1, 11.9,1,1, 10.943, 10483.073, 425.742, 52881.747 25/05/09,10:27:38,12,07,1, 11.9,1,1, 10.943, 10483.051, 425.729, 52881.797 25/05/09,10:27:38,13,07,1, 11.9,1,1, 10.943, 10483.078, 425.765, 52881.747 25/05/09,10:27:38,14,07,1, 11.9,1,1, 10.943, 10483.093, 425.752, 52881.842 25/05/09,10:27:38,15,07,1, 11.9,1,1, 10.943, 10483.074, 425.764, 52881.828 25/05/09,10:27:38,16,07,1, 11.9,1,1, 10.943, 10483.089, 425.757, 52881.811 25/05/09,10:27:38,17,07,1, 11.9,1,1, 10.943, 10483.082, 425.754, 52881.777 25/05/09,10:27:38,18,07,1, 11.9,1,1, 10.943, 10483.073, 425.744, 52881.690 25/05/09,10:27:38,19,07,1, 11.9,1,1, 10.943, 10483.072, 425.772, 52881.834 25/05/09,10:27:39,00,08,1, 11.9,1,1, 10.943, 10483.067, 425.772, 52881.834 25/05/09,10:27:39,01,08,1, 11.9,1,1, 10.943, 10483.076, 425.788, 52881.764 25/05/09,10:27:39,02,08,1, 11.9,1,1, 10.943, 10483.062, 425.768, 52881.727 25/05/09,10:27:39,03,08,1, 11.9,1,1, 10.943, 10483.060, 425.763, 52881.774 25/05/09,10:27:39,04,08,1, 11.9,1,1, 10.943, 10483.100, 425.779, 52881.742 25/05/09,10:27:39,05,08,1, 11.9,1,1, 10.943, 10483.068, 425.777, 52881.766 25/05/09,10:27:39,06,08,1, 11.9,1,1, 10.943, 10483.074, 425.788, 52881.787 25/05/09,10:27:39,07,08,1, 11.9,1,1, 10.943, 10483.085, 425.776, 52881.794 25/05/09,10:27:39,08,08,1, 11.9,1,1, 10.943, 10483.090, 425.782, 52881.767 25/05/09,10:27:39,09,08,1, 11.9,1,1, 10.943, 10483.092, 425.778, 52881.713 25/05/09,10:27:39,10,08,1, 11.9,1,1, 10.943, 10483.095, 425.764, 52881.804 25/05/09,10:27:39,11,08,1, 11.9,1,1, 10.943, 10483.089, 425.786, 52881.774 25/05/09,10:27:39,12,08,1, 11.9,1,1, 10.943, 10483.097, 425.834, 52881.783 25/05/09,10:27:39,13,08,1, 11.9,1,1, 10.943, 10483.108, 425.817, 52881.756 25/05/09,10:27:39,14,08,1, 11.9,1,1, 10.943, 10483.092, 425.822, 52881.741 25/05/09,10:27:39,15,08,1, 11.9,1,1, 10.943, 10483.082, 425.814, 52881.759 25/05/09,10:27:39,16,08,1, 11.9,1,1, 10.943, 10483.105, 425.811, 52881.798 25/05/09,10:27:39,17,08,1, 11.9,1,1, 10.943, 10483.110, 425.796, 52881.760 25/05/09,10:27:39,18,08,1, 11.9,1,1, 10.943, 10483.099, 425.802, 52881.761 25/05/09,10:27:39,19,08,1, 11.9,1,1, 10.943, 10483.135, 425.843, 52881.996 25/05/09,10:27:40,00,07,1, 11.9,1,1, 10.945, 10483.134, 425.843, 52881.996 25/05/09,10:27:40,01,07,1, 11.9,1,1, 10.945, 10483.084, 425.815, 52881.745 25/05/09,10:27:40,02,07,1, 11.9,1,1, 10.945, 10483.091, 425.818, 52881.751 25/05/09,10:27:40,03,07,1, 11.9,1,1, 10.945, 10483.123, 425.815, 52881.740 25/05/09,10:27:40,04,07,1, 11.9,1,1, 10.945, 10483.102, 425.834, 52881.799 25/05/09,10:27:40,05,07,1, 11.9,1,1, 10.945, 10483.106, 425.828, 52881.810 25/05/09,10:27:40,06,07,1, 11.9,1,1, 10.945, 10483.132, 425.833, 52881.775 25/05/09,10:27:40,07,07,1, 11.9,1,1, 10.945, 10483.109, 425.839, 52881.693 25/05/09,10:27:40,08,07,1, 11.9,1,1, 10.945, 10483.105, 425.842, 52881.786 25/05/09,10:27:40,09,07,1, 11.9,1,1, 10.945, 10483.103, 425.821, 52881.747 25/05/09,10:27:40,10,07,1, 11.9,1,1, 10.945, 10483.101, 425.835, 52881.793 25/05/09,10:27:40,11,07,1, 11.9,1,1, 10.945, 10483.094, 425.855, 52881.728 25/05/09,10:27:40,12,07,1, 11.9,1,1, 10.945, 10483.115, 425.829, 52881.722 25/05/09,10:27:40,13,07,1, 11.9,1,1, 10.945, 10483.123, 425.840, 52881.828 25/05/09,10:27:40,14,07,1, 11.9,1,1, 10.945, 10483.133, 425.851, 52881.767 25/05/09,10:27:40,15,07,1, 11.9,1,1, 10.945, 10483.133, 425.866, 52881.732 25/05/09,10:27:40,16,07,1, 11.9,1,1, 10.945, 10483.147, 425.828, 52881.832 25/05/09,10:27:40,17,07,1, 11.9,1,1, 10.945, 10483.131, 425.848, 52881.821 25/05/09,10:27:40,18,07,1, 11.9,1,1, 10.945, 10483.122, 425.844, 52881.741 25/05/09,10:27:40,19,07,1, 11.9,1,1, 10.945, 10483.116, 425.844, 52881.761 25/05/09,10:27:41,00,08,1, 11.9,1,1, 10.944, 10483.109, 425.844, 52881.761 25/05/09,10:27:41,01,08,1, 11.9,1,1, 10.944, 10483.144, 425.869, 52881.793 25/05/09,10:27:41,02,08,1, 11.9,1,1, 10.944, 10483.136, 425.829, 52881.748 25/05/09,10:27:41,03,08,1, 11.9,1,1, 10.944, 10483.150, 425.867, 52881.808 25/05/09,10:27:41,04,08,1, 11.9,1,1, 10.944, 10483.135, 425.860, 52881.807 25/05/09,10:27:41,05,08,1, 11.9,1,1, 10.944, 10483.132, 425.873, 52881.772 25/05/09,10:27:41,06,08,1, 11.9,1,1, 10.944, 10483.154, 425.887, 52881.818 25/05/09,10:27:41,07,08,1, 11.9,1,1, 10.944, 10483.142, 425.878, 52881.819 25/05/09,10:27:41,08,08,1, 11.9,1,1, 10.944, 10483.122, 425.882, 52881.803 25/05/09,10:27:41,09,08,1, 11.9,1,1, 10.944, 10483.131, 425.868, 52881.776 25/05/09,10:27:41,10,08,1, 11.9,1,1, 10.944, 10483.165, 425.885, 52881.772 25/05/09,10:27:41,11,08,1, 11.9,1,1, 10.944, 10483.134, 425.882, 52881.867 25/05/09,10:27:41,12,08,1, 11.9,1,1, 10.944, 10483.112, 425.880, 52881.880 25/05/09,10:27:41,13,08,1, 11.9,1,1, 10.944, 10483.180, 425.899, 52881.892 25/05/09,10:27:41,14,08,1, 11.9,1,1, 10.944, 10483.118, 425.891, 52881.838 25/05/09,10:27:41,15,08,1, 11.9,1,1, 10.944, 10483.146, 425.898, 52881.814 25/05/09,10:27:41,16,08,1, 11.9,1,1, 10.944, 10483.142, 425.878, 52881.738 25/05/09,10:27:41,17,08,1, 11.9,1,1, 10.944, 10483.149, 425.908, 52881.845 25/05/09,10:27:41,18,08,1, 11.9,1,1, 10.944, 10483.160, 425.898, 52881.836 25/05/09,10:27:41,19,08,1, 11.9,1,1, 10.944, 10483.127, 425.900, 52881.730 25/05/09,10:27:42,00,07,1, 11.9,1,1, 10.947, 10483.125, 425.900, 52881.730 25/05/09,10:27:42,01,07,1, 11.9,1,1, 10.947, 10483.150, 425.897, 52881.744 25/05/09,10:27:42,02,07,1, 11.9,1,1, 10.947, 10483.133, 425.914, 52881.730 25/05/09,10:27:42,03,07,1, 11.9,1,1, 10.947, 10483.144, 425.880, 52881.784 25/05/09,10:27:42,04,07,1, 11.9,1,1, 10.947, 10483.166, 425.925, 52881.784 25/05/09,10:27:42,05,07,1, 11.9,1,1, 10.947, 10483.172, 425.932, 52881.799 25/05/09,10:27:42,06,07,1, 11.9,1,1, 10.947, 10483.153, 425.916, 52881.796 25/05/09,10:27:42,07,07,1, 11.9,1,1, 10.947, 10483.151, 425.929, 52881.785 25/05/09,10:27:42,08,07,1, 11.9,1,1, 10.947, 10483.164, 425.919, 52881.751 25/05/09,10:27:42,09,07,1, 11.9,1,1, 10.947, 10483.176, 425.903, 52881.749 25/05/09,10:27:42,10,07,1, 11.9,1,1, 10.947, 10483.182, 425.927, 52881.716 25/05/09,10:27:42,11,07,1, 11.9,1,1, 10.947, 10483.193, 425.925, 52881.752 25/05/09,10:27:42,12,07,1, 11.9,1,1, 10.947, 10483.182, 425.949, 52881.790 25/05/09,10:27:42,13,07,1, 11.9,1,1, 10.947, 10483.194, 425.949, 52881.781 25/05/09,10:27:42,14,07,1, 11.9,1,1, 10.947, 10483.183, 425.910, 52881.754 25/05/09,10:27:42,15,07,1, 11.9,1,1, 10.947, 10483.205, 425.931, 52881.795 25/05/09,10:27:42,16,07,1, 11.9,1,1, 10.947, 10483.171, 425.923, 52881.767 25/05/09,10:27:42,17,07,1, 11.9,1,1, 10.947, 10483.171, 425.914, 52881.819 25/05/09,10:27:42,18,07,1, 11.9,1,1, 10.947, 10483.172, 425.916, 52881.808 25/05/09,10:27:42,19,07,1, 11.9,1,1, 10.947, 10483.212, 425.901, 52881.828 25/05/09,10:27:43,00,09,1, 11.9,1,1, 10.945, 10483.209, 425.901, 52881.828 25/05/09,10:27:43,01,09,1, 11.9,1,1, 10.945, 10483.209, 425.923, 52881.766 25/05/09,10:27:43,02,09,1, 11.9,1,1, 10.945, 10483.195, 425.933, 52881.729 25/05/09,10:27:43,03,09,1, 11.9,1,1, 10.945, 10483.211, 425.929, 52881.778 25/05/09,10:27:43,04,09,1, 11.9,1,1, 10.945, 10483.216, 425.921, 52881.844 25/05/09,10:27:43,05,09,1, 11.9,1,1, 10.945, 10483.233, 425.894, 52881.770 25/05/09,10:27:43,06,09,1, 11.9,1,1, 10.945, 10483.208, 425.931, 52881.821 25/05/09,10:27:43,07,09,1, 11.9,1,1, 10.945, 10483.212, 425.945, 52881.792 25/05/09,10:27:43,08,09,1, 11.9,1,1, 10.945, 10483.241, 425.929, 52881.768 25/05/09,10:27:43,09,09,1, 11.9,1,1, 10.945, 10483.232, 425.954, 52881.830 25/05/09,10:27:43,10,09,1, 11.9,1,1, 10.945, 10483.258, 425.913, 52881.796 25/05/09,10:27:43,11,09,1, 11.9,1,1, 10.945, 10483.228, 425.921, 52881.784 25/05/09,10:27:43,12,09,1, 11.9,1,1, 10.945, 10483.241, 425.927, 52881.836 25/05/09,10:27:43,13,09,1, 11.9,1,1, 10.945, 10483.278, 425.963, 52881.830 25/05/09,10:27:43,14,09,1, 11.9,1,1, 10.945, 10483.235, 425.927, 52881.777 25/05/09,10:27:43,15,09,1, 11.9,1,1, 10.945, 10483.264, 425.911, 52881.821 25/05/09,10:27:43,16,09,1, 11.9,1,1, 10.945, 10483.253, 425.932, 52881.798 25/05/09,10:27:43,17,09,1, 11.9,1,1, 10.945, 10483.229, 425.931, 52881.699 25/05/09,10:27:43,18,09,1, 11.9,1,1, 10.945, 10483.256, 425.918, 52881.753 25/05/09,10:27:43,19,09,1, 11.9,1,1, 10.945, 10483.240, 425.934, 52881.813 25/05/09,10:27:44,00,07,1, 11.9,1,1, 10.949, 10483.234, 425.934, 52881.813 25/05/09,10:27:44,01,07,1, 11.9,1,1, 10.949, 10483.243, 425.947, 52881.940 25/05/09,10:27:44,02,07,1, 11.9,1,1, 10.949, 10483.294, 425.936, 52881.806 25/05/09,10:27:44,03,07,1, 11.9,1,1, 10.949, 10483.270, 425.913, 52881.728 25/05/09,10:27:44,04,07,1, 11.9,1,1, 10.949, 10483.291, 425.904, 52881.729 25/05/09,10:27:44,05,07,1, 11.9,1,1, 10.949, 10483.251, 425.902, 52881.779 25/05/09,10:27:44,06,07,1, 11.9,1,1, 10.949, 10483.241, 425.892, 52881.781 25/05/09,10:27:44,07,07,1, 11.9,1,1, 10.949, 10483.278, 425.910, 52881.829 25/05/09,10:27:44,08,07,1, 11.9,1,1, 10.949, 10483.282, 425.908, 52881.794 25/05/09,10:27:44,09,07,1, 11.9,1,1, 10.949, 10483.284, 425.890, 52881.781 25/05/09,10:27:44,10,07,1, 11.9,1,1, 10.949, 10483.267, 425.908, 52881.724 25/05/09,10:27:44,11,07,1, 11.9,1,1, 10.949, 10483.267, 425.908, 52881.788 25/05/09,10:27:44,12,07,1, 11.9,1,1, 10.949, 10483.289, 425.892, 52881.678 25/05/09,10:27:44,13,07,1, 11.9,1,1, 10.949, 10483.306, 425.864, 52881.759 25/05/09,10:27:44,14,07,1, 11.9,1,1, 10.949, 10483.327, 425.870, 52881.656 25/05/09,10:27:44,15,07,1, 11.9,1,1, 10.949, 10483.307, 425.890, 52881.783 25/05/09,10:27:44,16,07,1, 11.9,1,1, 10.949, 10483.306, 425.902, 52881.759 25/05/09,10:27:44,17,07,1, 11.9,1,1, 10.949, 10483.292, 425.879, 52881.755 25/05/09,10:27:44,18,07,1, 11.9,1,1, 10.949, 10483.317, 425.883, 52881.749 25/05/09,10:27:44,19,07,1, 11.9,1,1, 10.949, 10483.293, 425.899, 52881.728 25/05/09,10:27:45,00,08,1, 11.9,1,1, 10.945, 10483.292, 425.899, 52881.728 25/05/09,10:27:45,01,08,1, 11.9,1,1, 10.945, 10483.316, 425.898, 52881.759 25/05/09,10:27:45,02,08,1, 11.9,1,1, 10.945, 10483.326, 425.891, 52881.738 25/05/09,10:27:45,03,08,1, 11.9,1,1, 10.945, 10483.305, 425.896, 52881.804 25/05/09,10:27:45,04,08,1, 11.9,1,1, 10.945, 10483.299, 425.899, 52881.687 25/05/09,10:27:45,05,08,1, 11.9,1,1, 10.945, 10483.302, 425.900, 52881.674 25/05/09,10:27:45,06,08,1, 11.9,1,1, 10.945, 10483.320, 425.907, 52881.729 25/05/09,10:27:45,07,08,1, 11.9,1,1, 10.945, 10483.336, 425.911, 52881.753 25/05/09,10:27:45,08,08,1, 11.9,1,1, 10.945, 10483.326, 425.902, 52881.717 25/05/09,10:27:45,09,08,1, 11.9,1,1, 10.945, 10483.328, 425.898, 52881.782 25/05/09,10:27:45,10,08,1, 11.9,1,1, 10.945, 10483.324, 425.908, 52881.756 25/05/09,10:27:45,11,08,1, 11.9,1,1, 10.945, 10483.310, 425.912, 52881.736 25/05/09,10:27:45,12,08,1, 11.9,1,1, 10.945, 10483.318, 425.882, 52881.713 25/05/09,10:27:45,13,08,1, 11.9,1,1, 10.945, 10483.329, 425.909, 52881.728 25/05/09,10:27:45,14,08,1, 11.9,1,1, 10.945, 10483.330, 425.897, 52881.732 25/05/09,10:27:45,15,08,1, 11.9,1,1, 10.945, 10483.344, 425.921, 52881.793 25/05/09,10:27:45,16,08,1, 11.9,1,1, 10.945, 10483.313, 425.877, 52881.756 25/05/09,10:27:45,17,08,1, 11.9,1,1, 10.945, 10483.364, 425.870, 52881.738 25/05/09,10:27:45,18,08,1, 11.9,1,1, 10.945, 10483.348, 425.866, 52881.744 25/05/09,10:27:45,19,08,1, 11.9,1,1, 10.945, 10483.350, 425.876, 52881.700 25/05/09,10:27:46,00,07,1, 11.9,1,1, 10.948, 10483.342, 425.876, 52881.700 25/05/09,10:27:46,01,07,1, 11.9,1,1, 10.948, 10483.346, 425.865, 52881.731 25/05/09,10:27:46,02,07,1, 11.9,1,1, 10.948, 10483.351, 425.867, 52881.761 25/05/09,10:27:46,03,07,1, 11.9,1,1, 10.948, 10483.352, 425.892, 52881.824 25/05/09,10:27:46,04,07,1, 11.9,1,1, 10.948, 10483.372, 425.876, 52881.772 25/05/09,10:27:46,05,07,1, 11.9,1,1, 10.948, 10483.378, 425.872, 52881.755 25/05/09,10:27:46,06,07,1, 11.9,1,1, 10.948, 10483.351, 425.854, 52881.726 25/05/09,10:27:46,07,07,1, 11.9,1,1, 10.948, 10483.392, 425.882, 52881.768 25/05/09,10:27:46,08,07,1, 11.9,1,1, 10.948, 10483.378, 425.872, 52881.688 25/05/09,10:27:46,09,07,1, 11.9,1,1, 10.948, 10483.382, 425.900, 52881.747 25/05/09,10:27:46,10,07,1, 11.9,1,1, 10.948, 10483.368, 425.878, 52881.769 25/05/09,10:27:46,11,07,1, 11.9,1,1, 10.948, 10483.359, 425.865, 52881.744 25/05/09,10:27:46,12,07,1, 11.9,1,1, 10.948, 10483.363, 425.884, 52881.734 25/05/09,10:27:46,13,07,1, 11.9,1,1, 10.948, 10483.358, 425.894, 52881.753 25/05/09,10:27:46,14,07,1, 11.9,1,1, 10.948, 10483.365, 425.907, 52881.767 25/05/09,10:27:46,15,07,1, 11.9,1,1, 10.948, 10483.372, 425.888, 52881.714 25/05/09,10:27:46,16,07,1, 11.9,1,1, 10.948, 10483.377, 425.916, 52881.717 25/05/09,10:27:46,17,07,1, 11.9,1,1, 10.948, 10483.354, 425.903, 52881.822 25/05/09,10:27:46,18,07,1, 11.9,1,1, 10.948, 10483.369, 425.877, 52881.756 25/05/09,10:27:46,19,07,1, 11.9,1,1, 10.948, 10483.374, 425.883, 52881.739 25/05/09,10:27:47,00,08,1, 12.0,1,1, 10.945, 10483.367, 425.883, 52881.739 25/05/09,10:27:47,01,08,1, 12.0,1,1, 10.945, 10483.371, 425.886, 52881.734 25/05/09,10:27:47,02,08,1, 12.0,1,1, 10.945, 10483.367, 425.912, 52881.755 25/05/09,10:27:47,03,08,1, 12.0,1,1, 10.945, 10483.366, 425.918, 52881.752 25/05/09,10:27:47,04,08,1, 12.0,1,1, 10.945, 10483.374, 425.913, 52881.803 25/05/09,10:27:47,05,08,1, 12.0,1,1, 10.945, 10483.358, 425.899, 52881.730 25/05/09,10:27:47,06,08,1, 12.0,1,1, 10.945, 10483.373, 425.910, 52881.846 25/05/09,10:27:47,07,08,1, 12.0,1,1, 10.945, 10483.367, 425.890, 52881.814 25/05/09,10:27:47,08,08,1, 12.0,1,1, 10.945, 10483.394, 425.888, 52881.816 25/05/09,10:27:47,09,08,1, 12.0,1,1, 10.945, 10483.402, 425.899, 52881.785 25/05/09,10:27:47,10,08,1, 12.0,1,1, 10.945, 10483.383, 425.905, 52881.767 25/05/09,10:27:47,11,08,1, 12.0,1,1, 10.945, 10483.377, 425.891, 52881.722 25/05/09,10:27:47,12,08,1, 12.0,1,1, 10.945, 10483.388, 425.910, 52881.814 25/05/09,10:27:47,13,08,1, 12.0,1,1, 10.945, 10483.404, 425.887, 52881.724 25/05/09,10:27:47,14,08,1, 12.0,1,1, 10.945, 10483.365, 425.901, 52881.798 25/05/09,10:27:47,15,08,1, 12.0,1,1, 10.945, 10483.377, 425.907, 52881.773 25/05/09,10:27:47,16,08,1, 12.0,1,1, 10.945, 10483.373, 425.912, 52881.691 25/05/09,10:27:47,17,08,1, 12.0,1,1, 10.945, 10483.369, 425.934, 52881.797 25/05/09,10:27:47,18,08,1, 12.0,1,1, 10.945, 10483.369, 425.914, 52881.735 25/05/09,10:27:47,19,08,1, 12.0,1,1, 10.945, 10483.369, 425.907, 52881.791 25/05/09,10:27:48,00,07,1, 12.0,1,1, 10.947, 10483.367, 425.907, 52881.791 25/05/09,10:27:48,01,07,1, 12.0,1,1, 10.947, 10483.371, 425.915, 52881.815 25/05/09,10:27:48,02,07,1, 12.0,1,1, 10.947, 10483.386, 425.904, 52881.736 25/05/09,10:27:48,03,07,1, 12.0,1,1, 10.947, 10483.377, 425.909, 52881.734 25/05/09,10:27:48,04,07,1, 12.0,1,1, 10.947, 10483.374, 425.917, 52881.621 25/05/09,10:27:48,05,07,1, 12.0,1,1, 10.947, 10483.349, 425.908, 52881.829 25/05/09,10:27:48,06,07,1, 12.0,1,1, 10.947, 10483.365, 425.905, 52881.792 25/05/09,10:27:48,07,07,1, 12.0,1,1, 10.947, 10483.374, 425.889, 52881.797 25/05/09,10:27:48,08,07,1, 12.0,1,1, 10.947, 10483.364, 425.925, 52881.792 25/05/09,10:27:48,09,07,1, 12.0,1,1, 10.947, 10483.367, 425.901, 52881.776 25/05/09,10:27:48,10,07,1, 12.0,1,1, 10.947, 10483.379, 425.922, 52881.815 25/05/09,10:27:48,11,07,1, 12.0,1,1, 10.947, 10483.347, 425.910, 52881.802 25/05/09,10:27:48,12,07,1, 12.0,1,1, 10.947, 10483.335, 425.908, 52881.770 25/05/09,10:27:48,13,07,1, 12.0,1,1, 10.947, 10483.353, 425.910, 52881.793 25/05/09,10:27:48,14,07,1, 12.0,1,1, 10.947, 10483.347, 425.900, 52881.817 25/05/09,10:27:48,15,07,1, 12.0,1,1, 10.947, 10483.359, 425.913, 52881.743 25/05/09,10:27:48,16,07,1, 12.0,1,1, 10.947, 10483.376, 425.882, 52881.753 25/05/09,10:27:48,17,07,1, 12.0,1,1, 10.947, 10483.373, 425.910, 52881.765 25/05/09,10:27:48,18,07,1, 12.0,1,1, 10.947, 10483.373, 425.907, 52881.754 25/05/09,10:27:48,19,07,1, 12.0,1,1, 10.947, 10483.367, 425.903, 52881.783 25/05/09,10:27:49,00,08,1, 11.9,1,1, 10.952, 10483.359, 425.903, 52881.783 25/05/09,10:27:49,01,08,1, 11.9,1,1, 10.952, 10483.362, 425.913, 52881.795 25/05/09,10:27:49,02,08,1, 11.9,1,1, 10.952, 10483.367, 425.925, 52881.801 25/05/09,10:27:49,03,08,1, 11.9,1,1, 10.952, 10483.374, 425.927, 52881.747 25/05/09,10:27:49,04,08,1, 11.9,1,1, 10.952, 10483.348, 425.950, 52881.787 25/05/09,10:27:49,05,08,1, 11.9,1,1, 10.952, 10483.354, 425.945, 52881.823 25/05/09,10:27:49,06,08,1, 11.9,1,1, 10.952, 10483.364, 425.947, 52881.806 25/05/09,10:27:49,07,08,1, 11.9,1,1, 10.952, 10483.354, 425.953, 52881.773 25/05/09,10:27:49,08,08,1, 11.9,1,1, 10.952, 10483.376, 425.938, 52881.753 25/05/09,10:27:49,09,08,1, 11.9,1,1, 10.952, 10483.338, 425.940, 52881.662 25/05/09,10:27:49,10,08,1, 11.9,1,1, 10.952, 10483.347, 425.949, 52881.784 25/05/09,10:27:49,11,08,1, 11.9,1,1, 10.952, 10483.326, 425.998, 52881.805 25/05/09,10:27:49,12,08,1, 11.9,1,1, 10.952, 10483.349, 425.981, 52881.859 25/05/09,10:27:49,13,08,1, 11.9,1,1, 10.952, 10483.336, 425.972, 52881.809 25/05/09,10:27:49,14,08,1, 11.9,1,1, 10.952, 10483.326, 425.944, 52881.762 25/05/09,10:27:49,15,08,1, 11.9,1,1, 10.952, 10483.345, 425.991, 52881.802 25/05/09,10:27:49,16,08,1, 11.9,1,1, 10.952, 10483.343, 425.949, 52881.745 25/05/09,10:27:49,17,08,1, 11.9,1,1, 10.952, 10483.339, 425.975, 52881.820 25/05/09,10:27:49,18,08,1, 11.9,1,1, 10.952, 10483.343, 425.975, 52881.873 25/05/09,10:27:49,19,08,1, 11.9,1,1, 10.952, 10483.337, 425.981, 52881.824 25/05/09,10:27:50,00,08,1, 11.9,1,1, 10.947, 10483.334, 425.981, 52881.824 25/05/09,10:27:50,01,08,1, 11.9,1,1, 10.947, 10483.349, 425.973, 52881.774 25/05/09,10:27:50,02,08,1, 11.9,1,1, 10.947, 10483.334, 425.991, 52881.860 25/05/09,10:27:50,03,08,1, 11.9,1,1, 10.947, 10483.344, 425.959, 52881.762 25/05/09,10:27:50,04,08,1, 11.9,1,1, 10.947, 10483.351, 425.978, 52881.735 25/05/09,10:27:50,05,08,1, 11.9,1,1, 10.947, 10483.361, 426.001, 52881.771 25/05/09,10:27:50,06,08,1, 11.9,1,1, 10.947, 10483.354, 425.999, 52881.867 25/05/09,10:27:50,07,08,1, 11.9,1,1, 10.947, 10483.369, 425.981, 52881.819 25/05/09,10:27:50,08,08,1, 11.9,1,1, 10.947, 10483.336, 425.975, 52881.862 25/05/09,10:27:50,09,08,1, 11.9,1,1, 10.947, 10483.337, 425.965, 52881.771 25/05/09,10:27:50,10,08,1, 11.9,1,1, 10.947, 10483.360, 425.977, 52881.863 25/05/09,10:27:50,11,08,1, 11.9,1,1, 10.947, 10483.361, 425.982, 52881.758 25/05/09,10:27:50,12,08,1, 11.9,1,1, 10.947, 10483.355, 426.012, 52881.808 25/05/09,10:27:50,13,08,1, 11.9,1,1, 10.947, 10483.355, 426.004, 52881.837 25/05/09,10:27:50,14,08,1, 11.9,1,1, 10.947, 10483.346, 426.016, 52881.855 25/05/09,10:27:50,15,08,1, 11.9,1,1, 10.947, 10483.347, 426.007, 52881.827 25/05/09,10:27:50,16,08,1, 11.9,1,1, 10.947, 10483.354, 426.048, 52881.846 25/05/09,10:27:50,17,08,1, 11.9,1,1, 10.947, 10483.328, 426.043, 52881.806 25/05/09,10:27:50,18,08,1, 11.9,1,1, 10.947, 10483.339, 426.027, 52881.815 25/05/09,10:27:50,19,08,1, 11.9,1,1, 10.947, 10483.368, 426.038, 52881.834 25/05/09,10:27:51,00,09,1, 12.0,1,1, 10.948, 10483.367, 426.038, 52881.834 25/05/09,10:27:51,01,09,1, 12.0,1,1, 10.948, 10483.336, 426.042, 52881.832 25/05/09,10:27:51,02,09,1, 12.0,1,1, 10.948, 10483.337, 426.028, 52881.799 25/05/09,10:27:51,03,09,1, 12.0,1,1, 10.948, 10483.325, 426.027, 52881.877 25/05/09,10:27:51,04,09,1, 12.0,1,1, 10.948, 10483.310, 426.038, 52881.883 25/05/09,10:27:51,05,09,1, 12.0,1,1, 10.948, 10483.311, 426.023, 52881.871 25/05/09,10:27:51,06,09,1, 12.0,1,1, 10.948, 10483.317, 426.053, 52881.890 25/05/09,10:27:51,07,09,1, 12.0,1,1, 10.948, 10483.336, 426.075, 52881.871 25/05/09,10:27:51,08,09,1, 12.0,1,1, 10.948, 10483.319, 426.051, 52881.890 25/05/09,10:27:51,09,09,1, 12.0,1,1, 10.948, 10483.330, 426.054, 52881.829 25/05/09,10:27:51,10,09,1, 12.0,1,1, 10.948, 10483.303, 426.068, 52881.817 25/05/09,10:27:51,11,09,1, 12.0,1,1, 10.948, 10483.348, 426.032, 52881.789 25/05/09,10:27:51,12,09,1, 12.0,1,1, 10.948, 10483.355, 426.059, 52881.801 25/05/09,10:27:51,13,09,1, 12.0,1,1, 10.948, 10483.350, 426.061, 52881.857 25/05/09,10:27:51,14,09,1, 12.0,1,1, 10.948, 10483.342, 426.082, 52881.822 25/05/09,10:27:51,15,09,1, 12.0,1,1, 10.948, 10483.360, 426.092, 52881.886 25/05/09,10:27:51,16,09,1, 12.0,1,1, 10.948, 10483.358, 426.081, 52881.892 25/05/09,10:27:51,17,09,1, 12.0,1,1, 10.948, 10483.341, 426.052, 52881.842 25/05/09,10:27:51,18,09,1, 12.0,1,1, 10.948, 10483.351, 426.063, 52881.888 25/05/09,10:27:51,19,09,1, 12.0,1,1, 10.948, 10483.358, 426.083, 52881.870 25/05/09,10:27:52,00,09,1, 11.9,1,1, 10.947, 10483.351, 426.083, 52881.870 25/05/09,10:27:52,01,09,1, 11.9,1,1, 10.947, 10483.359, 426.084, 52881.915 25/05/09,10:27:52,02,09,1, 11.9,1,1, 10.947, 10483.347, 426.085, 52881.838 25/05/09,10:27:52,03,09,1, 11.9,1,1, 10.947, 10483.346, 426.081, 52881.853 25/05/09,10:27:52,04,09,1, 11.9,1,1, 10.947, 10483.348, 426.088, 52881.885 25/05/09,10:27:52,05,09,1, 11.9,1,1, 10.947, 10483.335, 426.090, 52881.913 25/05/09,10:27:52,06,09,1, 11.9,1,1, 10.947, 10483.341, 426.108, 52881.884 25/05/09,10:27:52,07,09,1, 11.9,1,1, 10.947, 10483.344, 426.142, 52881.958 25/05/09,10:27:52,08,09,1, 11.9,1,1, 10.947, 10483.348, 426.133, 52881.867 25/05/09,10:27:52,09,09,1, 11.9,1,1, 10.947, 10483.326, 426.112, 52881.856 25/05/09,10:27:52,10,09,1, 11.9,1,1, 10.947, 10483.342, 426.117, 52881.877 25/05/09,10:27:52,11,09,1, 11.9,1,1, 10.947, 10483.325, 426.106, 52881.870 25/05/09,10:27:52,12,09,1, 11.9,1,1, 10.947, 10483.327, 426.090, 52881.935 25/05/09,10:27:52,13,09,1, 11.9,1,1, 10.947, 10483.328, 426.097, 52881.810 25/05/09,10:27:52,14,09,1, 11.9,1,1, 10.947, 10483.321, 426.107, 52881.912 25/05/09,10:27:52,15,09,1, 11.9,1,1, 10.947, 10483.344, 426.109, 52881.842 25/05/09,10:27:52,16,09,1, 11.9,1,1, 10.947, 10483.343, 426.107, 52881.932 25/05/09,10:27:52,17,09,1, 11.9,1,1, 10.947, 10483.343, 426.113, 52881.941 25/05/09,10:27:52,18,09,1, 11.9,1,1, 10.947, 10483.350, 426.144, 52881.959 25/05/09,10:27:52,19,09,1, 11.9,1,1, 10.947, 10483.348, 426.129, 52881.946 25/05/09,10:27:53,00,09,1, 12.0,1,1, 10.947, 10483.342, 426.129, 52881.946 25/05/09,10:27:53,01,09,1, 12.0,1,1, 10.947, 10483.362, 426.133, 52881.923 25/05/09,10:27:53,02,09,1, 12.0,1,1, 10.947, 10483.334, 426.140, 52881.792 25/05/09,10:27:53,03,09,1, 12.0,1,1, 10.947, 10483.377, 426.140, 52881.924 25/05/09,10:27:53,04,09,1, 12.0,1,1, 10.947, 10483.356, 426.105, 52881.871 25/05/09,10:27:53,05,09,1, 12.0,1,1, 10.947, 10483.346, 426.148, 52881.887 25/05/09,10:27:53,06,09,1, 12.0,1,1, 10.947, 10483.371, 426.175, 52881.904 25/05/09,10:27:53,07,09,1, 12.0,1,1, 10.947, 10483.357, 426.166, 52881.907 25/05/09,10:27:53,08,09,1, 12.0,1,1, 10.947, 10483.344, 426.160, 52881.935 25/05/09,10:27:53,09,09,1, 12.0,1,1, 10.947, 10483.373, 426.164, 52881.886 25/05/09,10:27:53,10,09,1, 12.0,1,1, 10.947, 10483.314, 426.183, 52881.973 25/05/09,10:27:53,11,09,1, 12.0,1,1, 10.947, 10483.332, 426.171, 52881.949 25/05/09,10:27:53,12,09,1, 12.0,1,1, 10.947, 10483.348, 426.163, 52881.838 25/05/09,10:27:53,13,09,1, 12.0,1,1, 10.947, 10483.333, 426.168, 52881.860 25/05/09,10:27:53,14,09,1, 12.0,1,1, 10.947, 10483.352, 426.189, 52881.893 25/05/09,10:27:53,15,09,1, 12.0,1,1, 10.947, 10483.347, 426.189, 52881.922 25/05/09,10:27:53,16,09,1, 12.0,1,1, 10.947, 10483.323, 426.208, 52881.824 25/05/09,10:27:53,17,09,1, 12.0,1,1, 10.947, 10483.339, 426.181, 52881.927 25/05/09,10:27:53,18,09,1, 12.0,1,1, 10.947, 10483.330, 426.203, 52881.912 25/05/09,10:27:53,19,09,1, 12.0,1,1, 10.947, 10483.370, 426.186, 52881.887 25/05/09,10:27:54,00,08,1, 11.9,1,1, 10.947, 10483.367, 426.186, 52881.887 25/05/09,10:27:54,01,08,1, 11.9,1,1, 10.947, 10483.347, 426.219, 52881.946 25/05/09,10:27:54,02,08,1, 11.9,1,1, 10.947, 10483.350, 426.212, 52881.860 25/05/09,10:27:54,03,08,1, 11.9,1,1, 10.947, 10483.327, 426.205, 52881.881 25/05/09,10:27:54,04,08,1, 11.9,1,1, 10.947, 10483.327, 426.218, 52881.874 25/05/09,10:27:54,05,08,1, 11.9,1,1, 10.947, 10483.288, 426.192, 52881.838 25/05/09,10:27:54,06,08,1, 11.9,1,1, 10.947, 10483.293, 426.207, 52881.879 25/05/09,10:27:54,07,08,1, 11.9,1,1, 10.947, 10483.340, 426.222, 52881.898 25/05/09,10:27:54,08,08,1, 11.9,1,1, 10.947, 10483.325, 426.237, 52881.852 25/05/09,10:27:54,09,08,1, 11.9,1,1, 10.947, 10483.335, 426.246, 52881.919 25/05/09,10:27:54,10,08,1, 11.9,1,1, 10.947, 10483.310, 426.245, 52881.916 25/05/09,10:27:54,11,08,1, 11.9,1,1, 10.947, 10483.316, 426.247, 52881.903 25/05/09,10:27:54,12,08,1, 11.9,1,1, 10.947, 10483.325, 426.230, 52881.853 25/05/09,10:27:54,13,08,1, 11.9,1,1, 10.947, 10483.325, 426.230, 52881.949 25/05/09,10:27:54,14,08,1, 11.9,1,1, 10.947, 10483.310, 426.257, 52881.894 25/05/09,10:27:54,15,08,1, 11.9,1,1, 10.947, 10483.299, 426.260, 52881.899 25/05/09,10:27:54,16,08,1, 11.9,1,1, 10.947, 10483.340, 426.291, 52881.938 25/05/09,10:27:54,17,08,1, 11.9,1,1, 10.947, 10483.303, 426.271, 52881.927 25/05/09,10:27:54,18,08,1, 11.9,1,1, 10.947, 10483.292, 426.278, 52881.871 25/05/09,10:27:54,19,08,1, 11.9,1,1, 10.947, 10483.288, 426.286, 52882.198 25/05/09,10:27:55,00,08,1, 11.9,1,1, 10.950, 10483.284, 426.286, 52882.198 25/05/09,10:27:55,01,08,1, 11.9,1,1, 10.950, 10483.337, 426.265, 52881.846 25/05/09,10:27:55,02,08,1, 11.9,1,1, 10.950, 10483.302, 426.287, 52881.925 25/05/09,10:27:55,03,08,1, 11.9,1,1, 10.950, 10483.317, 426.275, 52881.912 25/05/09,10:27:55,04,08,1, 11.9,1,1, 10.950, 10483.313, 426.283, 52881.949 25/05/09,10:27:55,05,08,1, 11.9,1,1, 10.950, 10483.284, 426.287, 52881.904 25/05/09,10:27:55,06,08,1, 11.9,1,1, 10.950, 10483.274, 426.295, 52881.930 25/05/09,10:27:55,07,08,1, 11.9,1,1, 10.950, 10483.312, 426.312, 52881.916 25/05/09,10:27:55,08,08,1, 11.9,1,1, 10.950, 10483.285, 426.310, 52881.932 25/05/09,10:27:55,09,08,1, 11.9,1,1, 10.950, 10483.305, 426.325, 52881.925 25/05/09,10:27:55,10,08,1, 11.9,1,1, 10.950, 10483.306, 426.327, 52881.894 25/05/09,10:27:55,11,08,1, 11.9,1,1, 10.950, 10483.300, 426.314, 52881.926 25/05/09,10:27:55,12,08,1, 11.9,1,1, 10.950, 10483.303, 426.310, 52881.935 25/05/09,10:27:55,13,08,1, 11.9,1,1, 10.950, 10483.307, 426.321, 52881.919 25/05/09,10:27:55,14,08,1, 11.9,1,1, 10.950, 10483.312, 426.334, 52882.004 25/05/09,10:27:55,15,08,1, 11.9,1,1, 10.950, 10483.318, 426.349, 52881.932 25/05/09,10:27:55,16,08,1, 11.9,1,1, 10.950, 10483.309, 426.344, 52881.991 25/05/09,10:27:55,17,08,1, 11.9,1,1, 10.950, 10483.289, 426.333, 52881.972 25/05/09,10:27:55,18,08,1, 11.9,1,1, 10.950, 10483.293, 426.376, 52881.919 25/05/09,10:27:55,19,08,1, 11.9,1,1, 10.950, 10483.281, 426.316, 52881.881 25/05/09,10:27:56,00,07,1, 11.9,1,1, 10.949, 10483.276, 426.316, 52881.881 25/05/09,10:27:56,01,07,1, 11.9,1,1, 10.949, 10483.296, 426.350, 52881.983 25/05/09,10:27:56,02,07,1, 11.9,1,1, 10.949, 10483.273, 426.343, 52881.930 25/05/09,10:27:56,03,07,1, 11.9,1,1, 10.949, 10483.290, 426.362, 52881.862 25/05/09,10:27:56,04,07,1, 11.9,1,1, 10.949, 10483.294, 426.343, 52881.935 25/05/09,10:27:56,05,07,1, 11.9,1,1, 10.949, 10483.273, 426.368, 52881.955 25/05/09,10:27:56,06,07,1, 11.9,1,1, 10.949, 10483.248, 426.352, 52881.934 25/05/09,10:27:56,07,07,1, 11.9,1,1, 10.949, 10483.263, 426.354, 52881.906 25/05/09,10:27:56,08,07,1, 11.9,1,1, 10.949, 10483.283, 426.345, 52881.962 25/05/09,10:27:56,09,07,1, 11.9,1,1, 10.949, 10483.254, 426.363, 52881.915 25/05/09,10:27:56,10,07,1, 11.9,1,1, 10.949, 10483.271, 426.345, 52881.915 25/05/09,10:27:56,11,07,1, 11.9,1,1, 10.949, 10483.281, 426.329, 52881.885 25/05/09,10:27:56,12,07,1, 11.9,1,1, 10.949, 10483.284, 426.358, 52881.889 25/05/09,10:27:56,13,07,1, 11.9,1,1, 10.949, 10483.279, 426.339, 52881.873 25/05/09,10:27:56,14,07,1, 11.9,1,1, 10.949, 10483.294, 426.363, 52881.956 25/05/09,10:27:56,15,07,1, 11.9,1,1, 10.949, 10483.280, 426.354, 52881.963 25/05/09,10:27:56,16,07,1, 11.9,1,1, 10.949, 10483.293, 426.362, 52881.934 25/05/09,10:27:56,17,07,1, 11.9,1,1, 10.949, 10483.299, 426.382, 52881.967 25/05/09,10:27:56,18,07,1, 11.9,1,1, 10.949, 10483.276, 426.375, 52881.965 25/05/09,10:27:56,19,07,1, 11.9,1,1, 10.949, 10483.295, 426.389, 52881.968 25/05/09,10:27:57,00,08,1, 11.9,1,1, 10.953, 10483.292, 426.389, 52881.968 25/05/09,10:27:57,01,08,1, 11.9,1,1, 10.953, 10483.298, 426.400, 52881.957 25/05/09,10:27:57,02,08,1, 11.9,1,1, 10.953, 10483.303, 426.385, 52882.031 25/05/09,10:27:57,03,08,1, 11.9,1,1, 10.953, 10483.314, 426.416, 52882.003 25/05/09,10:27:57,04,08,1, 11.9,1,1, 10.953, 10483.302, 426.411, 52882.111 25/05/09,10:27:57,05,08,1, 11.9,1,1, 10.953, 10483.292, 426.411, 52882.065 25/05/09,10:27:57,06,08,1, 11.9,1,1, 10.953, 10483.295, 426.424, 52882.107 25/05/09,10:27:57,07,08,1, 11.9,1,1, 10.953, 10483.281, 426.426, 52882.019 25/05/09,10:27:57,08,08,1, 11.9,1,1, 10.953, 10483.283, 426.430, 52882.108 25/05/09,10:27:57,09,08,1, 11.9,1,1, 10.953, 10483.265, 426.434, 52882.143 25/05/09,10:27:57,10,08,1, 11.9,1,1, 10.953, 10483.260, 426.448, 52882.070 25/05/09,10:27:57,11,08,1, 11.9,1,1, 10.953, 10483.278, 426.415, 52882.059 25/05/09,10:27:57,12,08,1, 11.9,1,1, 10.953, 10483.295, 426.445, 52882.070 25/05/09,10:27:57,13,08,1, 11.9,1,1, 10.953, 10483.267, 426.436, 52882.111 25/05/09,10:27:57,14,08,1, 11.9,1,1, 10.953, 10483.249, 426.434, 52882.099 25/05/09,10:27:57,15,08,1, 11.9,1,1, 10.953, 10483.259, 426.436, 52882.088 25/05/09,10:27:57,16,08,1, 11.9,1,1, 10.953, 10483.247, 426.434, 52882.083 25/05/09,10:27:57,17,08,1, 11.9,1,1, 10.953, 10483.247, 426.451, 52882.093 25/05/09,10:27:57,18,08,1, 11.9,1,1, 10.953, 10483.273, 426.449, 52882.074 25/05/09,10:27:57,19,08,1, 11.9,1,1, 10.953, 10483.261, 426.474, 52882.034 25/05/09,10:27:58,00,07,1, 12.0,1,1, 10.948, 10483.259, 426.474, 52882.034 25/05/09,10:27:58,01,07,1, 12.0,1,1, 10.948, 10483.262, 426.460, 52882.035 25/05/09,10:27:58,02,07,1, 12.0,1,1, 10.948, 10483.259, 426.476, 52882.020 25/05/09,10:27:58,03,07,1, 12.0,1,1, 10.948, 10483.269, 426.462, 52882.091 25/05/09,10:27:58,04,07,1, 12.0,1,1, 10.948, 10483.278, 426.475, 52882.034 25/05/09,10:27:58,05,07,1, 12.0,1,1, 10.948, 10483.249, 426.476, 52882.153 25/05/09,10:27:58,06,07,1, 12.0,1,1, 10.948, 10483.258, 426.479, 52882.119 25/05/09,10:27:58,07,07,1, 12.0,1,1, 10.948, 10483.259, 426.456, 52882.084 25/05/09,10:27:58,08,07,1, 12.0,1,1, 10.948, 10483.247, 426.483, 52882.074 25/05/09,10:27:58,09,07,1, 12.0,1,1, 10.948, 10483.237, 426.480, 52882.102 25/05/09,10:27:58,10,07,1, 12.0,1,1, 10.948, 10483.260, 426.481, 52882.092 25/05/09,10:27:58,11,07,1, 12.0,1,1, 10.948, 10483.253, 426.479, 52882.038 25/05/09,10:27:58,12,07,1, 12.0,1,1, 10.948, 10483.267, 426.510, 52882.117 25/05/09,10:27:58,13,07,1, 12.0,1,1, 10.948, 10483.237, 426.525, 52882.113 25/05/09,10:27:58,14,07,1, 12.0,1,1, 10.948, 10483.245, 426.533, 52882.070 25/05/09,10:27:58,15,07,1, 12.0,1,1, 10.948, 10483.217, 426.506, 52882.104 25/05/09,10:27:58,16,07,1, 12.0,1,1, 10.948, 10483.268, 426.529, 52882.194 25/05/09,10:27:58,17,07,1, 12.0,1,1, 10.948, 10483.238, 426.492, 52882.073 25/05/09,10:27:58,18,07,1, 12.0,1,1, 10.948, 10483.267, 426.537, 52882.228 25/05/09,10:27:58,19,07,1, 12.0,1,1, 10.948, 10483.237, 426.510, 52882.097 25/05/09,10:27:59,00,08,1, 11.9,1,1, 10.952, 10483.234, 426.510, 52882.097 25/05/09,10:27:59,01,08,1, 11.9,1,1, 10.952, 10483.237, 426.537, 52882.092 25/05/09,10:27:59,02,08,1, 11.9,1,1, 10.952, 10483.234, 426.518, 52882.096 25/05/09,10:27:59,03,08,1, 11.9,1,1, 10.952, 10483.275, 426.532, 52882.132 25/05/09,10:27:59,04,08,1, 11.9,1,1, 10.952, 10483.239, 426.525, 52882.136 25/05/09,10:27:59,05,08,1, 11.9,1,1, 10.952, 10483.237, 426.537, 52882.170 25/05/09,10:27:59,06,08,1, 11.9,1,1, 10.952, 10483.262, 426.529, 52882.086 25/05/09,10:27:59,07,08,1, 11.9,1,1, 10.952, 10483.239, 426.565, 52882.146 25/05/09,10:27:59,08,08,1, 11.9,1,1, 10.952, 10483.252, 426.524, 52882.133 25/05/09,10:27:59,09,08,1, 11.9,1,1, 10.952, 10483.251, 426.527, 52882.095 25/05/09,10:27:59,10,08,1, 11.9,1,1, 10.952, 10483.252, 426.544, 52882.104 25/05/09,10:27:59,11,08,1, 11.9,1,1, 10.952, 10483.257, 426.525, 52882.091 25/05/09,10:27:59,12,08,1, 11.9,1,1, 10.952, 10483.250, 426.545, 52882.088 25/05/09,10:27:59,13,08,1, 11.9,1,1, 10.952, 10483.258, 426.536, 52882.101 25/05/09,10:27:59,14,08,1, 11.9,1,1, 10.952, 10483.275, 426.553, 52882.103 25/05/09,10:27:59,15,08,1, 11.9,1,1, 10.952, 10483.257, 426.565, 52882.125 25/05/09,10:27:59,16,08,1, 11.9,1,1, 10.952, 10483.240, 426.569, 52882.090 25/05/09,10:27:59,17,08,1, 11.9,1,1, 10.952, 10483.263, 426.571, 52882.104 25/05/09,10:27:59,18,08,1, 11.9,1,1, 10.952, 10483.247, 426.572, 52882.088 25/05/09,10:27:59,19,08,1, 11.9,1,1, 10.952, 10483.264, 426.572, 52882.118 25/05/09,10:28:00,00,08,1, 11.9,1,1, 10.948, 10483.259, 426.572, 52882.118 25/05/09,10:28:00,01,08,1, 11.9,1,1, 10.948, 10483.273, 426.560, 52882.075 25/05/09,10:28:00,02,08,1, 11.9,1,1, 10.948, 10483.232, 426.554, 52881.988 25/05/09,10:28:00,03,08,1, 11.9,1,1, 10.948, 10483.223, 426.570, 52881.949 25/05/09,10:28:00,04,08,1, 11.9,1,1, 10.948, 10483.227, 426.555, 52881.990 25/05/09,10:28:00,05,08,1, 11.9,1,1, 10.948, 10483.227, 426.570, 52881.986 25/05/09,10:28:00,06,08,1, 11.9,1,1, 10.948, 10483.209, 426.558, 52881.983 25/05/09,10:28:00,07,08,1, 11.9,1,1, 10.948, 10483.193, 426.571, 52881.983 25/05/09,10:28:00,08,08,1, 11.9,1,1, 10.948, 10483.190, 426.558, 52881.938 25/05/09,10:28:00,09,08,1, 11.9,1,1, 10.948, 10483.213, 426.533, 52881.986 25/05/09,10:28:00,10,08,1, 11.9,1,1, 10.948, 10483.206, 426.553, 52881.975 25/05/09,10:28:00,11,08,1, 11.9,1,1, 10.948, 10483.199, 426.569, 52882.015 25/05/09,10:28:00,12,08,1, 11.9,1,1, 10.948, 10483.197, 426.545, 52881.961 25/05/09,10:28:00,13,08,1, 11.9,1,1, 10.948, 10483.188, 426.546, 52881.963 25/05/09,10:28:00,14,08,1, 11.9,1,1, 10.948, 10483.222, 426.546, 52881.991 25/05/09,10:28:00,15,08,1, 11.9,1,1, 10.948, 10483.195, 426.547, 52882.023 25/05/09,10:28:00,16,08,1, 11.9,1,1, 10.948, 10483.202, 426.546, 52881.936 25/05/09,10:28:00,17,08,1, 11.9,1,1, 10.948, 10483.224, 426.570, 52882.016 25/05/09,10:28:00,18,08,1, 11.9,1,1, 10.948, 10483.189, 426.575, 52882.026 25/05/09,10:28:00,19,08,1, 11.9,1,1, 10.948, 10483.246, 426.565, 52881.916 25/05/09,10:28:01,00,06,1, 11.9,1,1, 10.949, 10483.242, 426.565, 52881.916 25/05/09,10:28:01,01,06,1, 11.9,1,1, 10.949, 10483.197, 426.537, 52881.995 25/05/09,10:28:01,02,06,1, 11.9,1,1, 10.949, 10483.224, 426.560, 52881.944 25/05/09,10:28:01,03,06,1, 11.9,1,1, 10.949, 10483.188, 426.568, 52881.978 25/05/09,10:28:01,04,06,1, 11.9,1,1, 10.949, 10483.231, 426.563, 52881.984 25/05/09,10:28:01,05,06,1, 11.9,1,1, 10.949, 10483.228, 426.583, 52882.017 25/05/09,10:28:01,06,06,1, 11.9,1,1, 10.949, 10483.204, 426.574, 52882.037 25/05/09,10:28:01,07,06,1, 11.9,1,1, 10.949, 10483.211, 426.607, 52882.001 25/05/09,10:28:01,08,06,1, 11.9,1,1, 10.949, 10483.214, 426.581, 52882.017 25/05/09,10:28:01,09,06,1, 11.9,1,1, 10.949, 10483.220, 426.564, 52881.889 25/05/09,10:28:01,10,06,1, 11.9,1,1, 10.949, 10483.201, 426.590, 52881.920 25/05/09,10:28:01,11,06,1, 11.9,1,1, 10.949, 10483.194, 426.593, 52881.980 25/05/09,10:28:01,12,06,1, 11.9,1,1, 10.949, 10483.212, 426.590, 52881.911 25/05/09,10:28:01,13,06,1, 11.9,1,1, 10.949, 10483.203, 426.625, 52882.030 25/05/09,10:28:01,14,06,1, 11.9,1,1, 10.949, 10483.193, 426.587, 52881.998 25/05/09,10:28:01,15,06,1, 11.9,1,1, 10.949, 10483.171, 426.589, 52881.982 25/05/09,10:28:01,16,06,1, 11.9,1,1, 10.949, 10483.198, 426.584, 52881.967 25/05/09,10:28:01,17,06,1, 11.9,1,1, 10.949, 10483.172, 426.585, 52882.027 25/05/09,10:28:01,18,06,1, 11.9,1,1, 10.949, 10483.182, 426.599, 52882.021 25/05/09,10:28:01,19,06,1, 11.9,1,1, 10.949, 10483.181, 426.625, 52882.009 25/05/09,10:28:02,00,07,1, 12.0,1,1, 10.949, 10483.176, 426.625, 52882.009 25/05/09,10:28:02,01,07,1, 12.0,1,1, 10.949, 10483.174, 426.575, 52881.930 25/05/09,10:28:02,02,07,1, 12.0,1,1, 10.949, 10483.173, 426.592, 52881.967 25/05/09,10:28:02,03,07,1, 12.0,1,1, 10.949, 10483.168, 426.584, 52881.987 25/05/09,10:28:02,04,07,1, 12.0,1,1, 10.949, 10483.171, 426.595, 52881.929 25/05/09,10:28:02,05,07,1, 12.0,1,1, 10.949, 10483.169, 426.600, 52882.037 25/05/09,10:28:02,06,07,1, 12.0,1,1, 10.949, 10483.181, 426.627, 52882.003 25/05/09,10:28:02,07,07,1, 12.0,1,1, 10.949, 10483.168, 426.612, 52882.048 25/05/09,10:28:02,08,07,1, 12.0,1,1, 10.949, 10483.180, 426.612, 52881.975 25/05/09,10:28:02,09,07,1, 12.0,1,1, 10.949, 10483.189, 426.597, 52882.004 25/05/09,10:28:02,10,07,1, 12.0,1,1, 10.949, 10483.166, 426.603, 52882.028 25/05/09,10:28:02,11,07,1, 12.0,1,1, 10.949, 10483.173, 426.582, 52881.973 25/05/09,10:28:02,12,07,1, 12.0,1,1, 10.949, 10483.196, 426.608, 52882.016 25/05/09,10:28:02,13,07,1, 12.0,1,1, 10.949, 10483.192, 426.618, 52882.020 25/05/09,10:28:02,14,07,1, 12.0,1,1, 10.949, 10483.176, 426.625, 52882.038 25/05/09,10:28:02,15,07,1, 12.0,1,1, 10.949, 10483.165, 426.613, 52882.019 25/05/09,10:28:02,16,07,1, 12.0,1,1, 10.949, 10483.176, 426.610, 52882.035 25/05/09,10:28:02,17,07,1, 12.0,1,1, 10.949, 10483.160, 426.622, 52882.046 25/05/09,10:28:02,18,07,1, 12.0,1,1, 10.949, 10483.141, 426.619, 52882.008 25/05/09,10:28:02,19,07,1, 12.0,1,1, 10.949, 10483.142, 426.617, 52882.149 25/05/09,10:28:03,00,07,1, 11.9,1,1, 10.952, 10483.142, 426.617, 52882.149 25/05/09,10:28:03,01,07,1, 11.9,1,1, 10.952, 10483.121, 426.681, 52881.989 25/05/09,10:28:03,02,07,1, 11.9,1,1, 10.952, 10483.151, 426.656, 52881.938 25/05/09,10:28:03,03,07,1, 11.9,1,1, 10.952, 10483.173, 426.658, 52881.996 25/05/09,10:28:03,04,07,1, 11.9,1,1, 10.952, 10483.137, 426.642, 52882.032 25/05/09,10:28:03,05,07,1, 11.9,1,1, 10.952, 10483.146, 426.661, 52881.997 25/05/09,10:28:03,06,07,1, 11.9,1,1, 10.952, 10483.163, 426.637, 52881.955 25/05/09,10:28:03,07,07,1, 11.9,1,1, 10.952, 10483.133, 426.683, 52882.016 25/05/09,10:28:03,08,07,1, 11.9,1,1, 10.952, 10483.129, 426.681, 52882.046 25/05/09,10:28:03,09,07,1, 11.9,1,1, 10.952, 10483.134, 426.671, 52881.960 25/05/09,10:28:03,10,07,1, 11.9,1,1, 10.952, 10483.124, 426.677, 52882.044 25/05/09,10:28:03,11,07,1, 11.9,1,1, 10.952, 10483.144, 426.643, 52882.001 25/05/09,10:28:03,12,07,1, 11.9,1,1, 10.952, 10483.145, 426.687, 52882.011 25/05/09,10:28:03,13,07,1, 11.9,1,1, 10.952, 10483.142, 426.629, 52881.948 25/05/09,10:28:03,14,07,1, 11.9,1,1, 10.952, 10483.149, 426.678, 52882.081 25/05/09,10:28:03,15,07,1, 11.9,1,1, 10.952, 10483.145, 426.662, 52882.058 25/05/09,10:28:03,16,07,1, 11.9,1,1, 10.952, 10483.154, 426.672, 52882.043 25/05/09,10:28:03,17,07,1, 11.9,1,1, 10.952, 10483.175, 426.656, 52881.970 25/05/09,10:28:03,18,07,1, 11.9,1,1, 10.952, 10483.132, 426.666, 52882.037 25/05/09,10:28:03,19,07,1, 11.9,1,1, 10.952, 10483.130, 426.647, 52881.977 25/05/09,10:28:04,00,09,1, 11.9,1,1, 10.950, 10483.125, 426.647, 52881.977 25/05/09,10:28:04,01,09,1, 11.9,1,1, 10.950, 10483.154, 426.657, 52882.025 25/05/09,10:28:04,02,09,1, 11.9,1,1, 10.950, 10483.159, 426.681, 52882.026 25/05/09,10:28:04,03,09,1, 11.9,1,1, 10.950, 10483.141, 426.665, 52882.066 25/05/09,10:28:04,04,09,1, 11.9,1,1, 10.950, 10483.157, 426.692, 52881.976 25/05/09,10:28:04,05,09,1, 11.9,1,1, 10.950, 10483.178, 426.660, 52881.963 25/05/09,10:28:04,06,09,1, 11.9,1,1, 10.950, 10483.139, 426.675, 52881.993 25/05/09,10:28:04,07,09,1, 11.9,1,1, 10.950, 10483.139, 426.675, 52881.962 25/05/09,10:28:04,08,09,1, 11.9,1,1, 10.950, 10483.149, 426.659, 52881.973 25/05/09,10:28:04,09,09,1, 11.9,1,1, 10.950, 10483.164, 426.675, 52881.972 25/05/09,10:28:04,10,09,1, 11.9,1,1, 10.950, 10483.135, 426.688, 52881.977 25/05/09,10:28:04,11,09,1, 11.9,1,1, 10.950, 10483.131, 426.685, 52882.016 25/05/09,10:28:04,12,09,1, 11.9,1,1, 10.950, 10483.157, 426.674, 52881.964 25/05/09,10:28:04,13,09,1, 11.9,1,1, 10.950, 10483.146, 426.672, 52881.984 25/05/09,10:28:04,14,09,1, 11.9,1,1, 10.950, 10483.132, 426.696, 52882.016 25/05/09,10:28:04,15,09,1, 11.9,1,1, 10.950, 10483.148, 426.680, 52881.982 25/05/09,10:28:04,16,09,1, 11.9,1,1, 10.950, 10483.117, 426.689, 52881.988 25/05/09,10:28:04,17,09,1, 11.9,1,1, 10.950, 10483.126, 426.693, 52882.022 25/05/09,10:28:04,18,09,1, 11.9,1,1, 10.950, 10483.127, 426.679, 52882.001 25/05/09,10:28:04,19,09,1, 11.9,1,1, 10.950, 10483.115, 426.727, 52881.997 25/05/09,10:28:05,00,08,1, 11.9,1,1, 10.951, 10483.109, 426.727, 52881.997 25/05/09,10:28:05,01,08,1, 11.9,1,1, 10.951, 10483.096, 426.683, 52881.998 25/05/09,10:28:05,02,08,1, 11.9,1,1, 10.951, 10483.095, 426.675, 52881.994 25/05/09,10:28:05,03,08,1, 11.9,1,1, 10.951, 10483.123, 426.700, 52881.998 25/05/09,10:28:05,04,08,1, 11.9,1,1, 10.951, 10483.098, 426.676, 52882.057 25/05/09,10:28:05,05,08,1, 11.9,1,1, 10.951, 10483.085, 426.710, 52882.008 25/05/09,10:28:05,06,08,1, 11.9,1,1, 10.951, 10483.100, 426.699, 52882.102 25/05/09,10:28:05,07,08,1, 11.9,1,1, 10.951, 10483.103, 426.699, 52882.023 25/05/09,10:28:05,08,08,1, 11.9,1,1, 10.951, 10483.061, 426.702, 52882.014 25/05/09,10:28:05,09,08,1, 11.9,1,1, 10.951, 10483.121, 426.696, 52882.006 25/05/09,10:28:05,10,08,1, 11.9,1,1, 10.951, 10483.110, 426.700, 52881.986 25/05/09,10:28:05,11,08,1, 11.9,1,1, 10.951, 10483.095, 426.720, 52882.073 25/05/09,10:28:05,12,08,1, 11.9,1,1, 10.951, 10483.119, 426.686, 52881.984 25/05/09,10:28:05,13,08,1, 11.9,1,1, 10.951, 10483.084, 426.695, 52882.007 25/05/09,10:28:05,14,08,1, 11.9,1,1, 10.951, 10483.095, 426.716, 52881.939 25/05/09,10:28:05,15,08,1, 11.9,1,1, 10.951, 10483.096, 426.724, 52882.010 25/05/09,10:28:05,16,08,1, 11.9,1,1, 10.951, 10483.101, 426.699, 52881.938 25/05/09,10:28:05,17,08,1, 11.9,1,1, 10.951, 10483.076, 426.718, 52881.988 25/05/09,10:28:05,18,08,1, 11.9,1,1, 10.951, 10483.062, 426.745, 52881.907 25/05/09,10:28:05,19,08,1, 11.9,1,1, 10.951, 10483.087, 426.734, 52882.018 25/05/09,10:28:06,00,09,1, 11.9,1,1, 10.949, 10483.084, 426.734, 52882.018 25/05/09,10:28:06,01,09,1, 11.9,1,1, 10.949, 10483.076, 426.743, 52882.024 25/05/09,10:28:06,02,09,1, 11.9,1,1, 10.949, 10483.067, 426.726, 52881.972 25/05/09,10:28:06,03,09,1, 11.9,1,1, 10.949, 10483.067, 426.744, 52882.038 25/05/09,10:28:06,04,09,1, 11.9,1,1, 10.949, 10483.074, 426.743, 52882.004 25/05/09,10:28:06,05,09,1, 11.9,1,1, 10.949, 10483.059, 426.721, 52881.954 25/05/09,10:28:06,06,09,1, 11.9,1,1, 10.949, 10483.071, 426.749, 52881.957 25/05/09,10:28:06,07,09,1, 11.9,1,1, 10.949, 10483.067, 426.793, 52881.999 25/05/09,10:28:06,08,09,1, 11.9,1,1, 10.949, 10483.065, 426.782, 52882.045 25/05/09,10:28:06,09,09,1, 11.9,1,1, 10.949, 10483.033, 426.773, 52882.010 25/05/09,10:28:06,10,09,1, 11.9,1,1, 10.949, 10483.073, 426.744, 52881.936 25/05/09,10:28:06,11,09,1, 11.9,1,1, 10.949, 10483.049, 426.761, 52882.030 25/05/09,10:28:06,12,09,1, 11.9,1,1, 10.949, 10483.055, 426.765, 52882.028 25/05/09,10:28:06,13,09,1, 11.9,1,1, 10.949, 10483.060, 426.783, 52881.999 25/05/09,10:28:06,14,09,1, 11.9,1,1, 10.949, 10483.034, 426.763, 52881.985 25/05/09,10:28:06,15,09,1, 11.9,1,1, 10.949, 10483.042, 426.767, 52881.947 25/05/09,10:28:06,16,09,1, 11.9,1,1, 10.949, 10483.031, 426.767, 52881.975 25/05/09,10:28:06,17,09,1, 11.9,1,1, 10.949, 10483.044, 426.759, 52881.980 25/05/09,10:28:06,18,09,1, 11.9,1,1, 10.949, 10483.015, 426.780, 52881.972 25/05/09,10:28:06,19,09,1, 11.9,1,1, 10.949, 10483.045, 426.756, 52881.974 25/05/09,10:28:07,00,08,1, 11.9,1,1, 10.955, 10483.042, 426.756, 52881.974 25/05/09,10:28:07,01,08,1, 11.9,1,1, 10.955, 10483.048, 426.779, 52881.980 25/05/09,10:28:07,02,08,1, 11.9,1,1, 10.955, 10483.047, 426.783, 52882.015 25/05/09,10:28:07,03,08,1, 11.9,1,1, 10.955, 10483.045, 426.805, 52881.942 25/05/09,10:28:07,04,08,1, 11.9,1,1, 10.955, 10483.033, 426.783, 52881.999 25/05/09,10:28:07,05,08,1, 11.9,1,1, 10.955, 10483.013, 426.782, 52881.987 25/05/09,10:28:07,06,08,1, 11.9,1,1, 10.955, 10483.021, 426.791, 52882.038 25/05/09,10:28:07,07,08,1, 11.9,1,1, 10.955, 10483.011, 426.793, 52882.036 25/05/09,10:28:07,08,08,1, 11.9,1,1, 10.955, 10483.026, 426.815, 52882.049 25/05/09,10:28:07,09,08,1, 11.9,1,1, 10.955, 10483.029, 426.798, 52882.033 25/05/09,10:28:07,10,08,1, 11.9,1,1, 10.955, 10483.030, 426.788, 52881.985 25/05/09,10:28:07,11,08,1, 11.9,1,1, 10.955, 10483.006, 426.811, 52882.025 25/05/09,10:28:07,12,08,1, 11.9,1,1, 10.955, 10483.029, 426.777, 52881.994 25/05/09,10:28:07,13,08,1, 11.9,1,1, 10.955, 10482.996, 426.789, 52881.993 25/05/09,10:28:07,14,08,1, 11.9,1,1, 10.955, 10483.005, 426.814, 52882.060 25/05/09,10:28:07,15,08,1, 11.9,1,1, 10.955, 10482.990, 426.801, 52881.996 25/05/09,10:28:07,16,08,1, 11.9,1,1, 10.955, 10482.989, 426.813, 52882.048 25/05/09,10:28:07,17,08,1, 11.9,1,1, 10.955, 10483.007, 426.816, 52881.997 25/05/09,10:28:07,18,08,1, 11.9,1,1, 10.955, 10482.993, 426.805, 52881.968 25/05/09,10:28:07,19,08,1, 11.9,1,1, 10.955, 10482.989, 426.783, 52881.963 25/05/09,10:28:08,00,09,1, 11.8,1,1, 10.953, 10482.984, 426.783, 52881.963 25/05/09,10:28:08,01,09,1, 11.8,1,1, 10.953, 10482.971, 426.825, 52882.029 25/05/09,10:28:08,02,09,1, 11.8,1,1, 10.953, 10482.964, 426.806, 52882.053 25/05/09,10:28:08,03,09,1, 11.8,1,1, 10.953, 10483.018, 426.782, 52881.958 25/05/09,10:28:08,04,09,1, 11.8,1,1, 10.953, 10482.980, 426.822, 52882.022 25/05/09,10:28:08,05,09,1, 11.8,1,1, 10.953, 10483.002, 426.802, 52881.978 25/05/09,10:28:08,06,09,1, 11.8,1,1, 10.953, 10482.976, 426.760, 52882.014 25/05/09,10:28:08,07,09,1, 11.8,1,1, 10.953, 10483.000, 426.793, 52881.885 25/05/09,10:28:08,08,09,1, 11.8,1,1, 10.953, 10482.987, 426.778, 52882.029 25/05/09,10:28:08,09,09,1, 11.8,1,1, 10.953, 10482.985, 426.771, 52881.764 25/05/09,10:28:08,10,09,1, 11.8,1,1, 10.953, 10482.985, 426.821, 52882.013 25/05/09,10:28:08,11,09,1, 11.8,1,1, 10.953, 10482.968, 426.852, 52882.084 25/05/09,10:28:08,12,09,1, 11.8,1,1, 10.953, 10482.988, 426.815, 52882.018 25/05/09,10:28:08,13,09,1, 11.8,1,1, 10.953, 10482.959, 426.804, 52881.957 25/05/09,10:28:08,14,09,1, 11.8,1,1, 10.953, 10482.986, 426.829, 52882.021 25/05/09,10:28:08,15,09,1, 11.8,1,1, 10.953, 10482.944, 426.809, 52881.943 25/05/09,10:28:08,16,09,1, 11.8,1,1, 10.953, 10482.941, 426.814, 52882.031 25/05/09,10:28:08,17,09,1, 11.8,1,1, 10.953, 10482.973, 426.847, 52882.056 25/05/09,10:28:08,18,09,1, 11.8,1,1, 10.953, 10482.973, 426.833, 52882.009 25/05/09,10:28:08,19,09,1, 11.8,1,1, 10.953, 10482.941, 426.855, 52881.987 25/05/09,10:28:09,00,08,1, 12.0,1,1, 10.949, 10482.934, 426.855, 52881.987 25/05/09,10:28:09,01,08,1, 12.0,1,1, 10.949, 10482.926, 426.837, 52882.016 25/05/09,10:28:09,02,08,1, 12.0,1,1, 10.949, 10482.926, 426.846, 52881.981 25/05/09,10:28:09,03,08,1, 12.0,1,1, 10.949, 10482.937, 426.821, 52881.952 25/05/09,10:28:09,04,08,1, 12.0,1,1, 10.949, 10482.919, 426.852, 52882.017 25/05/09,10:28:09,05,08,1, 12.0,1,1, 10.949, 10482.928, 426.867, 52881.985 25/05/09,10:28:09,06,08,1, 12.0,1,1, 10.949, 10482.947, 426.860, 52882.069 25/05/09,10:28:09,07,08,1, 12.0,1,1, 10.949, 10482.908, 426.878, 52882.050 25/05/09,10:28:09,08,08,1, 12.0,1,1, 10.949, 10482.906, 426.866, 52882.030 25/05/09,10:28:09,09,08,1, 12.0,1,1, 10.949, 10482.924, 426.854, 52881.971 25/05/09,10:28:09,10,08,1, 12.0,1,1, 10.949, 10482.928, 426.842, 52881.940 25/05/09,10:28:09,11,08,1, 12.0,1,1, 10.949, 10482.917, 426.865, 52882.031 25/05/09,10:28:09,12,08,1, 12.0,1,1, 10.949, 10482.897, 426.876, 52882.030 25/05/09,10:28:09,13,08,1, 12.0,1,1, 10.949, 10482.903, 426.864, 52882.018 25/05/09,10:28:09,14,08,1, 12.0,1,1, 10.949, 10482.922, 426.865, 52882.064 25/05/09,10:28:09,15,08,1, 12.0,1,1, 10.949, 10482.933, 426.874, 52882.040 25/05/09,10:28:09,16,08,1, 12.0,1,1, 10.949, 10482.912, 426.869, 52881.954 25/05/09,10:28:09,17,08,1, 12.0,1,1, 10.949, 10482.952, 426.870, 52881.961 25/05/09,10:28:09,18,08,1, 12.0,1,1, 10.949, 10482.926, 426.878, 52881.966 25/05/09,10:28:09,19,08,1, 12.0,1,1, 10.949, 10482.900, 426.891, 52881.918 25/05/09,10:28:10,00,09,1, 11.9,1,1, 10.951, 10482.892, 426.891, 52881.918 25/05/09,10:28:10,01,09,1, 11.9,1,1, 10.951, 10482.917, 426.912, 52881.987 25/05/09,10:28:10,02,09,1, 11.9,1,1, 10.951, 10482.900, 426.906, 52882.052 25/05/09,10:28:10,03,09,1, 11.9,1,1, 10.951, 10482.903, 426.884, 52881.935 25/05/09,10:28:10,04,09,1, 11.9,1,1, 10.951, 10482.900, 426.901, 52881.942 25/05/09,10:28:10,05,09,1, 11.9,1,1, 10.951, 10482.889, 426.906, 52882.013 25/05/09,10:28:10,06,09,1, 11.9,1,1, 10.951, 10482.878, 426.924, 52881.987 25/05/09,10:28:10,07,09,1, 11.9,1,1, 10.951, 10482.906, 426.953, 52882.005 25/05/09,10:28:10,08,09,1, 11.9,1,1, 10.951, 10482.897, 426.931, 52882.003 25/05/09,10:28:10,09,09,1, 11.9,1,1, 10.951, 10482.875, 426.948, 52882.043 25/05/09,10:28:10,10,09,1, 11.9,1,1, 10.951, 10482.886, 426.932, 52882.002 25/05/09,10:28:10,11,09,1, 11.9,1,1, 10.951, 10482.873, 426.951, 52882.052 25/05/09,10:28:10,12,09,1, 11.9,1,1, 10.951, 10482.877, 426.961, 52882.063 25/05/09,10:28:10,13,09,1, 11.9,1,1, 10.951, 10482.869, 426.982, 52882.021 25/05/09,10:28:10,14,09,1, 11.9,1,1, 10.951, 10482.891, 426.978, 52882.063 25/05/09,10:28:10,15,09,1, 11.9,1,1, 10.951, 10482.896, 426.956, 52882.056 25/05/09,10:28:10,16,09,1, 11.9,1,1, 10.951, 10482.870, 426.995, 52881.964 25/05/09,10:28:10,17,09,1, 11.9,1,1, 10.951, 10482.861, 426.979, 52881.956 25/05/09,10:28:10,18,09,1, 11.9,1,1, 10.951, 10482.871, 427.007, 52882.070 25/05/09,10:28:10,19,09,1, 11.9,1,1, 10.951, 10482.855, 426.947, 52881.994 25/05/09,10:28:11,00,08,1, 11.9,1,1, 10.955, 10482.850, 426.947, 52881.994 25/05/09,10:28:11,01,08,1, 11.9,1,1, 10.955, 10482.851, 426.985, 52882.072 25/05/09,10:28:11,02,08,1, 11.9,1,1, 10.955, 10482.849, 426.990, 52882.018 25/05/09,10:28:11,03,08,1, 11.9,1,1, 10.955, 10482.865, 426.988, 52882.112 25/05/09,10:28:11,04,08,1, 11.9,1,1, 10.955, 10482.864, 426.998, 52882.046 25/05/09,10:28:11,05,08,1, 11.9,1,1, 10.955, 10482.853, 427.000, 52882.034 25/05/09,10:28:11,06,08,1, 11.9,1,1, 10.955, 10482.864, 426.964, 52881.972 25/05/09,10:28:11,07,08,1, 11.9,1,1, 10.955, 10482.865, 426.992, 52881.997 25/05/09,10:28:11,08,08,1, 11.9,1,1, 10.955, 10482.847, 427.004, 52881.999 25/05/09,10:28:11,09,08,1, 11.9,1,1, 10.955, 10482.879, 426.998, 52881.943 25/05/09,10:28:11,10,08,1, 11.9,1,1, 10.955, 10482.847, 427.025, 52882.037 25/05/09,10:28:11,11,08,1, 11.9,1,1, 10.955, 10482.865, 427.004, 52881.968 25/05/09,10:28:11,12,08,1, 11.9,1,1, 10.955, 10482.854, 427.007, 52881.996 25/05/09,10:28:11,13,08,1, 11.9,1,1, 10.955, 10482.837, 427.019, 52882.029 25/05/09,10:28:11,14,08,1, 11.9,1,1, 10.955, 10482.834, 427.019, 52882.040 25/05/09,10:28:11,15,08,1, 11.9,1,1, 10.955, 10482.862, 426.993, 52881.973 25/05/09,10:28:11,16,08,1, 11.9,1,1, 10.955, 10482.864, 427.003, 52881.988 25/05/09,10:28:11,17,08,1, 11.9,1,1, 10.955, 10482.829, 427.011, 52881.987 25/05/09,10:28:11,18,08,1, 11.9,1,1, 10.955, 10482.839, 427.024, 52882.028 25/05/09,10:28:11,19,08,1, 11.9,1,1, 10.955, 10482.840, 427.018, 52882.032 25/05/09,10:28:12,00,09,1, 11.9,1,1, 10.954, 10482.833, 427.018, 52882.032 25/05/09,10:28:12,01,09,1, 11.9,1,1, 10.954, 10482.818, 427.019, 52882.101 25/05/09,10:28:12,02,09,1, 11.9,1,1, 10.954, 10482.810, 427.030, 52881.993 25/05/09,10:28:12,03,09,1, 11.9,1,1, 10.954, 10482.802, 427.014, 52882.013 25/05/09,10:28:12,04,09,1, 11.9,1,1, 10.954, 10482.807, 427.052, 52882.039 25/05/09,10:28:12,05,09,1, 11.9,1,1, 10.954, 10482.799, 427.022, 52882.008 25/05/09,10:28:12,06,09,1, 11.9,1,1, 10.954, 10482.814, 427.033, 52881.970 25/05/09,10:28:12,07,09,1, 11.9,1,1, 10.954, 10482.811, 427.045, 52881.997 25/05/09,10:28:12,08,09,1, 11.9,1,1, 10.954, 10482.808, 427.036, 52882.045 25/05/09,10:28:12,09,09,1, 11.9,1,1, 10.954, 10482.802, 427.013, 52881.959 25/05/09,10:28:12,10,09,1, 11.9,1,1, 10.954, 10482.792, 427.014, 52881.985 25/05/09,10:28:12,11,09,1, 11.9,1,1, 10.954, 10482.801, 427.009, 52882.054 25/05/09,10:28:12,12,09,1, 11.9,1,1, 10.954, 10482.830, 427.045, 52882.027 25/05/09,10:28:12,13,09,1, 11.9,1,1, 10.954, 10482.828, 427.073, 52882.075 25/05/09,10:28:12,14,09,1, 11.9,1,1, 10.954, 10482.833, 427.034, 52882.008 25/05/09,10:28:12,15,09,1, 11.9,1,1, 10.954, 10482.807, 427.063, 52881.977 25/05/09,10:28:12,16,09,1, 11.9,1,1, 10.954, 10482.804, 427.064, 52882.047 25/05/09,10:28:12,17,09,1, 11.9,1,1, 10.954, 10482.838, 427.036, 52882.051 25/05/09,10:28:12,18,09,1, 11.9,1,1, 10.954, 10482.824, 427.050, 52882.029 25/05/09,10:28:12,19,09,1, 11.9,1,1, 10.954, 10482.816, 427.048, 52882.040 25/05/09,10:28:13,00,07,1, 12.0,1,1, 10.954, 10482.808, 427.048, 52882.040 25/05/09,10:28:13,01,07,1, 12.0,1,1, 10.954, 10482.832, 427.066, 52881.961 25/05/09,10:28:13,02,07,1, 12.0,1,1, 10.954, 10482.824, 427.065, 52882.040 25/05/09,10:28:13,03,07,1, 12.0,1,1, 10.954, 10482.817, 427.084, 52882.035 25/05/09,10:28:13,04,07,1, 12.0,1,1, 10.954, 10482.823, 427.073, 52881.969 25/05/09,10:28:13,05,07,1, 12.0,1,1, 10.954, 10482.821, 427.088, 52882.025 25/05/09,10:28:13,06,07,1, 12.0,1,1, 10.954, 10482.820, 427.083, 52882.054 25/05/09,10:28:13,07,07,1, 12.0,1,1, 10.954, 10482.796, 427.077, 52882.016 25/05/09,10:28:13,08,07,1, 12.0,1,1, 10.954, 10482.795, 427.087, 52882.014 25/05/09,10:28:13,09,07,1, 12.0,1,1, 10.954, 10482.805, 427.076, 52882.051 25/05/09,10:28:13,10,07,1, 12.0,1,1, 10.954, 10482.799, 427.097, 52882.102 25/05/09,10:28:13,11,07,1, 12.0,1,1, 10.954, 10482.783, 427.119, 52882.077 25/05/09,10:28:13,12,07,1, 12.0,1,1, 10.954, 10482.775, 427.100, 52882.031 25/05/09,10:28:13,13,07,1, 12.0,1,1, 10.954, 10482.791, 427.114, 52882.077 25/05/09,10:28:13,14,07,1, 12.0,1,1, 10.954, 10482.820, 427.116, 52882.100 25/05/09,10:28:13,15,07,1, 12.0,1,1, 10.954, 10482.795, 427.116, 52882.013 25/05/09,10:28:13,16,07,1, 12.0,1,1, 10.954, 10482.829, 427.107, 52882.080 25/05/09,10:28:13,17,07,1, 12.0,1,1, 10.954, 10482.760, 427.120, 52882.097 25/05/09,10:28:13,18,07,1, 12.0,1,1, 10.954, 10482.783, 427.131, 52882.118 25/05/09,10:28:13,19,07,1, 12.0,1,1, 10.954, 10482.767, 427.115, 52882.085 25/05/09,10:28:14,00,08,1, 12.0,1,1, 10.953, 10482.767, 427.115, 52882.085 25/05/09,10:28:14,01,08,1, 12.0,1,1, 10.953, 10482.798, 427.123, 52882.130 25/05/09,10:28:14,02,08,1, 12.0,1,1, 10.953, 10482.772, 427.097, 52882.065 25/05/09,10:28:14,03,08,1, 12.0,1,1, 10.953, 10482.796, 427.090, 52882.056 25/05/09,10:28:14,04,08,1, 12.0,1,1, 10.953, 10482.810, 427.080, 52882.061 25/05/09,10:28:14,05,08,1, 12.0,1,1, 10.953, 10482.790, 427.116, 52881.982 25/05/09,10:28:14,06,08,1, 12.0,1,1, 10.953, 10482.807, 427.128, 52882.049 25/05/09,10:28:14,07,08,1, 12.0,1,1, 10.953, 10482.801, 427.122, 52882.017 25/05/09,10:28:14,08,08,1, 12.0,1,1, 10.953, 10482.790, 427.106, 52882.076 25/05/09,10:28:14,09,08,1, 12.0,1,1, 10.953, 10482.836, 427.124, 52882.096 25/05/09,10:28:14,10,08,1, 12.0,1,1, 10.953, 10482.790, 427.134, 52882.124 25/05/09,10:28:14,11,08,1, 12.0,1,1, 10.953, 10482.811, 427.126, 52882.057 25/05/09,10:28:14,12,08,1, 12.0,1,1, 10.953, 10482.807, 427.124, 52882.028 25/05/09,10:28:14,13,08,1, 12.0,1,1, 10.953, 10482.791, 427.128, 52882.058 25/05/09,10:28:14,14,08,1, 12.0,1,1, 10.953, 10482.798, 427.130, 52882.058 25/05/09,10:28:14,15,08,1, 12.0,1,1, 10.953, 10482.801, 427.124, 52882.010 25/05/09,10:28:14,16,08,1, 12.0,1,1, 10.953, 10482.796, 427.152, 52882.030 25/05/09,10:28:14,17,08,1, 12.0,1,1, 10.953, 10482.792, 427.134, 52882.068 25/05/09,10:28:14,18,08,1, 12.0,1,1, 10.953, 10482.806, 427.152, 52882.100 25/05/09,10:28:14,19,08,1, 12.0,1,1, 10.953, 10482.821, 427.150, 52882.016 25/05/09,10:28:15,00,08,1, 11.9,1,1, 10.956, 10482.817, 427.150, 52882.016 25/05/09,10:28:15,01,08,1, 11.9,1,1, 10.956, 10482.788, 427.149, 52882.050 25/05/09,10:28:15,02,08,1, 11.9,1,1, 10.956, 10482.783, 427.125, 52882.050 25/05/09,10:28:15,03,08,1, 11.9,1,1, 10.956, 10482.782, 427.112, 52882.053 25/05/09,10:28:15,04,08,1, 11.9,1,1, 10.956, 10482.783, 427.102, 52881.968 25/05/09,10:28:15,05,08,1, 11.9,1,1, 10.956, 10482.790, 427.111, 52881.963 25/05/09,10:28:15,06,08,1, 11.9,1,1, 10.956, 10482.775, 427.129, 52881.986 25/05/09,10:28:15,07,08,1, 11.9,1,1, 10.956, 10482.782, 427.129, 52882.015 25/05/09,10:28:15,08,08,1, 11.9,1,1, 10.956, 10482.801, 427.133, 52881.979 25/05/09,10:28:15,09,08,1, 11.9,1,1, 10.956, 10482.747, 427.141, 52882.030 25/05/09,10:28:15,10,08,1, 11.9,1,1, 10.956, 10482.783, 427.133, 52882.024 25/05/09,10:28:15,11,08,1, 11.9,1,1, 10.956, 10482.757, 427.120, 52882.035 25/05/09,10:28:15,12,08,1, 11.9,1,1, 10.956, 10482.749, 427.154, 52882.016 25/05/09,10:28:15,13,08,1, 11.9,1,1, 10.956, 10482.755, 427.140, 52882.076 25/05/09,10:28:15,14,08,1, 11.9,1,1, 10.956, 10482.749, 427.143, 52882.032 25/05/09,10:28:15,15,08,1, 11.9,1,1, 10.956, 10482.783, 427.160, 52881.994 25/05/09,10:28:15,16,08,1, 11.9,1,1, 10.956, 10482.768, 427.141, 52882.056 25/05/09,10:28:15,17,08,1, 11.9,1,1, 10.956, 10482.780, 427.130, 52882.036 25/05/09,10:28:15,18,08,1, 11.9,1,1, 10.956, 10482.786, 427.170, 52882.055 25/05/09,10:28:15,19,08,1, 11.9,1,1, 10.956, 10482.745, 427.136, 52882.030 25/05/09,10:28:16,00,08,1, 11.9,1,1, 10.955, 10482.742, 427.136, 52882.030 25/05/09,10:28:16,01,08,1, 11.9,1,1, 10.955, 10482.775, 427.143, 52882.055 25/05/09,10:28:16,02,08,1, 11.9,1,1, 10.955, 10482.748, 427.139, 52882.025 25/05/09,10:28:16,03,08,1, 11.9,1,1, 10.955, 10482.764, 427.139, 52882.022 25/05/09,10:28:16,04,08,1, 11.9,1,1, 10.955, 10482.765, 427.168, 52882.059 25/05/09,10:28:16,05,08,1, 11.9,1,1, 10.955, 10482.763, 427.174, 52882.044 25/05/09,10:28:16,06,08,1, 11.9,1,1, 10.955, 10482.771, 427.172, 52882.012 25/05/09,10:28:16,07,08,1, 11.9,1,1, 10.955, 10482.779, 427.121, 52881.969 25/05/09,10:28:16,08,08,1, 11.9,1,1, 10.955, 10482.753, 427.147, 52882.025 25/05/09,10:28:16,09,08,1, 11.9,1,1, 10.955, 10482.762, 427.144, 52882.049 25/05/09,10:28:16,10,08,1, 11.9,1,1, 10.955, 10482.763, 427.152, 52882.012 25/05/09,10:28:16,11,08,1, 11.9,1,1, 10.955, 10482.734, 427.136, 52882.012 25/05/09,10:28:16,12,08,1, 11.9,1,1, 10.955, 10482.753, 427.134, 52882.063 25/05/09,10:28:16,13,08,1, 11.9,1,1, 10.955, 10482.757, 427.157, 52882.070 25/05/09,10:28:16,14,08,1, 11.9,1,1, 10.955, 10482.744, 427.138, 52881.987 25/05/09,10:28:16,15,08,1, 11.9,1,1, 10.955, 10482.754, 427.152, 52882.030 25/05/09,10:28:16,16,08,1, 11.9,1,1, 10.955, 10482.760, 427.138, 52882.011 25/05/09,10:28:16,17,08,1, 11.9,1,1, 10.955, 10482.749, 427.163, 52882.051 25/05/09,10:28:16,18,08,1, 11.9,1,1, 10.955, 10482.741, 427.162, 52882.051 25/05/09,10:28:16,19,08,1, 11.9,1,1, 10.955, 10482.756, 427.133, 52882.046 25/05/09,10:28:17,00,07,1, 11.9,1,1, 10.955, 10482.750, 427.133, 52882.046 25/05/09,10:28:17,01,07,1, 11.9,1,1, 10.955, 10482.748, 427.152, 52882.006 25/05/09,10:28:17,02,07,1, 11.9,1,1, 10.955, 10482.746, 427.163, 52882.006 25/05/09,10:28:17,03,07,1, 11.9,1,1, 10.955, 10482.762, 427.167, 52881.975 25/05/09,10:28:17,04,07,1, 11.9,1,1, 10.955, 10482.755, 427.180, 52882.048 25/05/09,10:28:17,05,07,1, 11.9,1,1, 10.955, 10482.734, 427.175, 52882.074 25/05/09,10:28:17,06,07,1, 11.9,1,1, 10.955, 10482.753, 427.171, 52882.004 25/05/09,10:28:17,07,07,1, 11.9,1,1, 10.955, 10482.737, 427.150, 52881.987 25/05/09,10:28:17,08,07,1, 11.9,1,1, 10.955, 10482.735, 427.166, 52881.977 25/05/09,10:28:17,09,07,1, 11.9,1,1, 10.955, 10482.725, 427.171, 52881.988 25/05/09,10:28:17,10,07,1, 11.9,1,1, 10.955, 10482.748, 427.158, 52882.048 25/05/09,10:28:17,11,07,1, 11.9,1,1, 10.955, 10482.716, 427.168, 52882.066 25/05/09,10:28:17,12,07,1, 11.9,1,1, 10.955, 10482.747, 427.154, 52882.032 25/05/09,10:28:17,13,07,1, 11.9,1,1, 10.955, 10482.737, 427.188, 52882.052 25/05/09,10:28:17,14,07,1, 11.9,1,1, 10.955, 10482.713, 427.194, 52882.061 25/05/09,10:28:17,15,07,1, 11.9,1,1, 10.955, 10482.748, 427.170, 52882.063 25/05/09,10:28:17,16,07,1, 11.9,1,1, 10.955, 10482.737, 427.176, 52882.043 25/05/09,10:28:17,17,07,1, 11.9,1,1, 10.955, 10482.730, 427.173, 52882.045 25/05/09,10:28:17,18,07,1, 11.9,1,1, 10.955, 10482.711, 427.179, 52882.057 25/05/09,10:28:17,19,07,1, 11.9,1,1, 10.955, 10482.711, 427.175, 52882.078 25/05/09,10:28:18,00,08,1, 12.0,1,1, 10.954, 10482.708, 427.175, 52882.078 25/05/09,10:28:18,01,08,1, 12.0,1,1, 10.954, 10482.723, 427.165, 52882.058 25/05/09,10:28:18,02,08,1, 12.0,1,1, 10.954, 10482.709, 427.168, 52882.072 25/05/09,10:28:18,03,08,1, 12.0,1,1, 10.954, 10482.713, 427.184, 52881.810 25/05/09,10:28:18,04,08,1, 12.0,1,1, 10.954, 10482.760, 427.182, 52882.027 25/05/09,10:28:18,05,08,1, 12.0,1,1, 10.954, 10482.733, 427.158, 52881.857 25/05/09,10:28:18,06,08,1, 12.0,1,1, 10.954, 10482.758, 427.169, 52881.992 25/05/09,10:28:18,07,08,1, 12.0,1,1, 10.954, 10482.749, 427.164, 52882.082 25/05/09,10:28:18,08,08,1, 12.0,1,1, 10.954, 10482.726, 427.174, 52882.048 25/05/09,10:28:18,09,08,1, 12.0,1,1, 10.954, 10482.710, 427.173, 52882.098 25/05/09,10:28:18,10,08,1, 12.0,1,1, 10.954, 10482.726, 427.173, 52882.071 25/05/09,10:28:18,11,08,1, 12.0,1,1, 10.954, 10482.710, 427.192, 52882.057 25/05/09,10:28:18,12,08,1, 12.0,1,1, 10.954, 10482.733, 427.181, 52882.106 25/05/09,10:28:18,13,08,1, 12.0,1,1, 10.954, 10482.727, 427.181, 52882.028 25/05/09,10:28:18,14,08,1, 12.0,1,1, 10.954, 10482.729, 427.181, 52881.997 25/05/09,10:28:18,15,08,1, 12.0,1,1, 10.954, 10482.734, 427.181, 52882.001 25/05/09,10:28:18,16,08,1, 12.0,1,1, 10.954, 10482.713, 427.196, 52882.018 25/05/09,10:28:18,17,08,1, 12.0,1,1, 10.954, 10482.715, 427.190, 52882.050 25/05/09,10:28:18,18,08,1, 12.0,1,1, 10.954, 10482.708, 427.183, 52882.051 25/05/09,10:28:18,19,08,1, 12.0,1,1, 10.954, 10482.733, 427.190, 52881.994 25/05/09,10:28:19,00,08,1, 12.0,1,1, 10.960, 10482.725, 427.190, 52881.994 25/05/09,10:28:19,01,08,1, 12.0,1,1, 10.960, 10482.713, 427.204, 52882.026 25/05/09,10:28:19,02,08,1, 12.0,1,1, 10.960, 10482.721, 427.185, 52882.021 25/05/09,10:28:19,03,08,1, 12.0,1,1, 10.960, 10482.716, 427.212, 52882.120 25/05/09,10:28:19,04,08,1, 12.0,1,1, 10.960, 10482.713, 427.202, 52881.998 25/05/09,10:28:19,05,08,1, 12.0,1,1, 10.960, 10482.693, 427.207, 52882.097 25/05/09,10:28:19,06,08,1, 12.0,1,1, 10.960, 10482.711, 427.204, 52882.028 25/05/09,10:28:19,07,08,1, 12.0,1,1, 10.960, 10482.692, 427.186, 52882.028 25/05/09,10:28:19,08,08,1, 12.0,1,1, 10.960, 10482.695, 427.186, 52882.054 25/05/09,10:28:19,09,08,1, 12.0,1,1, 10.960, 10482.692, 427.190, 52882.047 25/05/09,10:28:19,10,08,1, 12.0,1,1, 10.960, 10482.705, 427.198, 52882.038 25/05/09,10:28:19,11,08,1, 12.0,1,1, 10.960, 10482.711, 427.227, 52882.027 25/05/09,10:28:19,12,08,1, 12.0,1,1, 10.960, 10482.695, 427.205, 52882.038 25/05/09,10:28:19,13,08,1, 12.0,1,1, 10.960, 10482.692, 427.215, 52881.977 25/05/09,10:28:19,14,08,1, 12.0,1,1, 10.960, 10482.697, 427.207, 52881.985 25/05/09,10:28:19,15,08,1, 12.0,1,1, 10.960, 10482.700, 427.238, 52881.974 25/05/09,10:28:19,16,08,1, 12.0,1,1, 10.960, 10482.702, 427.232, 52882.046 25/05/09,10:28:19,17,08,1, 12.0,1,1, 10.960, 10482.687, 427.217, 52881.979 25/05/09,10:28:19,18,08,1, 12.0,1,1, 10.960, 10482.698, 427.239, 52882.076 25/05/09,10:28:19,19,08,1, 12.0,1,1, 10.960, 10482.682, 427.231, 52881.945 25/05/09,10:28:20,00,09,1, 11.9,1,1, 10.954, 10482.675, 427.231, 52881.945 25/05/09,10:28:20,01,09,1, 11.9,1,1, 10.954, 10482.709, 427.244, 52881.998 25/05/09,10:28:20,02,09,1, 11.9,1,1, 10.954, 10482.679, 427.259, 52881.993 25/05/09,10:28:20,03,09,1, 11.9,1,1, 10.954, 10482.698, 427.245, 52881.977 25/05/09,10:28:20,04,09,1, 11.9,1,1, 10.954, 10482.686, 427.257, 52882.037 25/05/09,10:28:20,05,09,1, 11.9,1,1, 10.954, 10482.683, 427.253, 52882.021 25/05/09,10:28:20,06,09,1, 11.9,1,1, 10.954, 10482.695, 427.243, 52882.027 25/05/09,10:28:20,07,09,1, 11.9,1,1, 10.954, 10482.672, 427.230, 52882.009 25/05/09,10:28:20,08,09,1, 11.9,1,1, 10.954, 10482.677, 427.222, 52882.053 25/05/09,10:28:20,09,09,1, 11.9,1,1, 10.954, 10482.668, 427.246, 52882.056 25/05/09,10:28:20,10,09,1, 11.9,1,1, 10.954, 10482.697, 427.262, 52881.992 25/05/09,10:28:20,11,09,1, 11.9,1,1, 10.954, 10482.676, 427.250, 52882.024 25/05/09,10:28:20,12,09,1, 11.9,1,1, 10.954, 10482.680, 427.250, 52882.068 25/05/09,10:28:20,13,09,1, 11.9,1,1, 10.954, 10482.661, 427.252, 52881.977 25/05/09,10:28:20,14,09,1, 11.9,1,1, 10.954, 10482.655, 427.250, 52882.009 25/05/09,10:28:20,15,09,1, 11.9,1,1, 10.954, 10482.654, 427.233, 52881.984 25/05/09,10:28:20,16,09,1, 11.9,1,1, 10.954, 10482.678, 427.277, 52882.040 25/05/09,10:28:20,17,09,1, 11.9,1,1, 10.954, 10482.672, 427.268, 52882.024 25/05/09,10:28:20,18,09,1, 11.9,1,1, 10.954, 10482.673, 427.242, 52882.018 25/05/09,10:28:20,19,09,1, 11.9,1,1, 10.954, 10482.650, 427.255, 52882.002 25/05/09,10:28:21,00,08,1, 12.0,1,1, 10.956, 10482.650, 427.255, 52882.002 25/05/09,10:28:21,01,08,1, 12.0,1,1, 10.956, 10482.645, 427.290, 52882.077 25/05/09,10:28:21,02,08,1, 12.0,1,1, 10.956, 10482.670, 427.314, 52882.021 25/05/09,10:28:21,03,08,1, 12.0,1,1, 10.956, 10482.656, 427.305, 52882.106 25/05/09,10:28:21,04,08,1, 12.0,1,1, 10.956, 10482.655, 427.282, 52882.022 25/05/09,10:28:21,05,08,1, 12.0,1,1, 10.956, 10482.676, 427.289, 52882.087 25/05/09,10:28:21,06,08,1, 12.0,1,1, 10.956, 10482.667, 427.286, 52882.034 25/05/09,10:28:21,07,08,1, 12.0,1,1, 10.956, 10482.652, 427.322, 52882.061 25/05/09,10:28:21,08,08,1, 12.0,1,1, 10.956, 10482.678, 427.311, 52882.084 25/05/09,10:28:21,09,08,1, 12.0,1,1, 10.956, 10482.656, 427.320, 52882.066 25/05/09,10:28:21,10,08,1, 12.0,1,1, 10.956, 10482.641, 427.313, 52882.028 25/05/09,10:28:21,11,08,1, 12.0,1,1, 10.956, 10482.643, 427.339, 52882.069 25/05/09,10:28:21,12,08,1, 12.0,1,1, 10.956, 10482.643, 427.322, 52882.138 25/05/09,10:28:21,13,08,1, 12.0,1,1, 10.956, 10482.638, 427.337, 52882.064 25/05/09,10:28:21,14,08,1, 12.0,1,1, 10.956, 10482.625, 427.332, 52882.097 25/05/09,10:28:21,15,08,1, 12.0,1,1, 10.956, 10482.659, 427.331, 52882.045 25/05/09,10:28:21,16,08,1, 12.0,1,1, 10.956, 10482.647, 427.320, 52882.049 25/05/09,10:28:21,17,08,1, 12.0,1,1, 10.956, 10482.640, 427.328, 52882.024 25/05/09,10:28:21,18,08,1, 12.0,1,1, 10.956, 10482.656, 427.334, 52882.025 25/05/09,10:28:21,19,08,1, 12.0,1,1, 10.956, 10482.662, 427.351, 52882.053 25/05/09,10:28:22,00,09,1, 11.8,1,1, 10.958, 10482.658, 427.351, 52882.053 25/05/09,10:28:22,01,09,1, 11.8,1,1, 10.958, 10482.661, 427.349, 52882.078 25/05/09,10:28:22,02,09,1, 11.8,1,1, 10.958, 10482.654, 427.354, 52882.060 25/05/09,10:28:22,03,09,1, 11.8,1,1, 10.958, 10482.650, 427.346, 52882.030 25/05/09,10:28:22,04,09,1, 11.8,1,1, 10.958, 10482.635, 427.383, 52882.059 25/05/09,10:28:22,05,09,1, 11.8,1,1, 10.958, 10482.657, 427.365, 52882.057 25/05/09,10:28:22,06,09,1, 11.8,1,1, 10.958, 10482.635, 427.372, 52882.077 25/05/09,10:28:22,07,09,1, 11.8,1,1, 10.958, 10482.644, 427.352, 52882.055 25/05/09,10:28:22,08,09,1, 11.8,1,1, 10.958, 10482.626, 427.357, 52882.050 25/05/09,10:28:22,09,09,1, 11.8,1,1, 10.958, 10482.653, 427.369, 52882.037 25/05/09,10:28:22,10,09,1, 11.8,1,1, 10.958, 10482.624, 427.378, 52882.035 25/05/09,10:28:22,11,09,1, 11.8,1,1, 10.958, 10482.644, 427.373, 52882.025 25/05/09,10:28:22,12,09,1, 11.8,1,1, 10.958, 10482.637, 427.396, 52882.047 25/05/09,10:28:22,13,09,1, 11.8,1,1, 10.958, 10482.638, 427.384, 52882.078 25/05/09,10:28:22,14,09,1, 11.8,1,1, 10.958, 10482.644, 427.398, 52882.068 25/05/09,10:28:22,15,09,1, 11.8,1,1, 10.958, 10482.623, 427.407, 52882.071 25/05/09,10:28:22,16,09,1, 11.8,1,1, 10.958, 10482.632, 427.408, 52882.072 25/05/09,10:28:22,17,09,1, 11.8,1,1, 10.958, 10482.653, 427.420, 52882.061 25/05/09,10:28:22,18,09,1, 11.8,1,1, 10.958, 10482.631, 427.408, 52882.052 25/05/09,10:28:22,19,09,1, 11.8,1,1, 10.958, 10482.641, 427.441, 52882.041 25/05/09,10:28:23,00,07,1, 11.9,1,1, 10.957, 10482.633, 427.441, 52882.041 25/05/09,10:28:23,01,07,1, 11.9,1,1, 10.957, 10482.652, 427.442, 52882.079 25/05/09,10:28:23,02,07,1, 11.9,1,1, 10.957, 10482.683, 427.437, 52882.105 25/05/09,10:28:23,03,07,1, 11.9,1,1, 10.957, 10482.660, 427.429, 52882.073 25/05/09,10:28:23,04,07,1, 11.9,1,1, 10.957, 10482.628, 427.426, 52882.048 25/05/09,10:28:23,05,07,1, 11.9,1,1, 10.957, 10482.639, 427.434, 52881.993 25/05/09,10:28:23,06,07,1, 11.9,1,1, 10.957, 10482.607, 427.448, 52882.084 25/05/09,10:28:23,07,07,1, 11.9,1,1, 10.957, 10482.619, 427.463, 52882.039 25/05/09,10:28:23,08,07,1, 11.9,1,1, 10.957, 10482.643, 427.466, 52882.021 25/05/09,10:28:23,09,07,1, 11.9,1,1, 10.957, 10482.636, 427.451, 52882.035 25/05/09,10:28:23,10,07,1, 11.9,1,1, 10.957, 10482.606, 427.480, 52882.125 25/05/09,10:28:23,11,07,1, 11.9,1,1, 10.957, 10482.628, 427.477, 52882.096 25/05/09,10:28:23,12,07,1, 11.9,1,1, 10.957, 10482.641, 427.483, 52882.177 25/05/09,10:28:23,13,07,1, 11.9,1,1, 10.957, 10482.642, 427.475, 52882.096 25/05/09,10:28:23,14,07,1, 11.9,1,1, 10.957, 10482.615, 427.480, 52882.042 25/05/09,10:28:23,15,07,1, 11.9,1,1, 10.957, 10482.612, 427.465, 52882.079 25/05/09,10:28:23,16,07,1, 11.9,1,1, 10.957, 10482.639, 427.480, 52882.108 25/05/09,10:28:23,17,07,1, 11.9,1,1, 10.957, 10482.625, 427.479, 52882.056 25/05/09,10:28:23,18,07,1, 11.9,1,1, 10.957, 10482.642, 427.495, 52882.071 25/05/09,10:28:23,19,07,1, 11.9,1,1, 10.957, 10482.633, 427.506, 52882.077 25/05/09,10:28:24,00,09,1, 11.9,1,1, 10.956, 10482.625, 427.506, 52882.077 25/05/09,10:28:24,01,09,1, 11.9,1,1, 10.956, 10482.641, 427.539, 52882.144 25/05/09,10:28:24,02,09,1, 11.9,1,1, 10.956, 10482.634, 427.513, 52882.066 25/05/09,10:28:24,03,09,1, 11.9,1,1, 10.956, 10482.630, 427.545, 52882.080 25/05/09,10:28:24,04,09,1, 11.9,1,1, 10.956, 10482.647, 427.531, 52882.065 25/05/09,10:28:24,05,09,1, 11.9,1,1, 10.956, 10482.640, 427.506, 52882.175 25/05/09,10:28:24,06,09,1, 11.9,1,1, 10.956, 10482.618, 427.519, 52882.103 25/05/09,10:28:24,07,09,1, 11.9,1,1, 10.956, 10482.635, 427.495, 52882.041 25/05/09,10:28:24,08,09,1, 11.9,1,1, 10.956, 10482.612, 427.540, 52882.117 25/05/09,10:28:24,09,09,1, 11.9,1,1, 10.956, 10482.620, 427.537, 52882.119 25/05/09,10:28:24,10,09,1, 11.9,1,1, 10.956, 10482.621, 427.554, 52882.109 25/05/09,10:28:24,11,09,1, 11.9,1,1, 10.956, 10482.616, 427.545, 52882.074 25/05/09,10:28:24,12,09,1, 11.9,1,1, 10.956, 10482.644, 427.554, 52882.066 25/05/09,10:28:24,13,09,1, 11.9,1,1, 10.956, 10482.635, 427.567, 52882.142 25/05/09,10:28:24,14,09,1, 11.9,1,1, 10.956, 10482.632, 427.566, 52882.046 25/05/09,10:28:24,15,09,1, 11.9,1,1, 10.956, 10482.619, 427.545, 52882.141 25/05/09,10:28:24,16,09,1, 11.9,1,1, 10.956, 10482.642, 427.556, 52882.087 25/05/09,10:28:24,17,09,1, 11.9,1,1, 10.956, 10482.633, 427.565, 52882.050 25/05/09,10:28:24,18,09,1, 11.9,1,1, 10.956, 10482.588, 427.563, 52882.134 25/05/09,10:28:24,19,09,1, 11.9,1,1, 10.956, 10482.616, 427.560, 52882.078 25/05/09,10:28:25,00,07,1, 12.0,1,1, 10.956, 10482.608, 427.560, 52882.078 25/05/09,10:28:25,01,07,1, 12.0,1,1, 10.956, 10482.616, 427.570, 52882.113 25/05/09,10:28:25,02,07,1, 12.0,1,1, 10.956, 10482.645, 427.552, 52882.033 25/05/09,10:28:25,03,07,1, 12.0,1,1, 10.956, 10482.648, 427.571, 52882.152 25/05/09,10:28:25,04,07,1, 12.0,1,1, 10.956, 10482.643, 427.592, 52882.144 25/05/09,10:28:25,05,07,1, 12.0,1,1, 10.956, 10482.640, 427.585, 52882.090 25/05/09,10:28:25,06,07,1, 12.0,1,1, 10.956, 10482.619, 427.574, 52882.058 25/05/09,10:28:25,07,07,1, 12.0,1,1, 10.956, 10482.629, 427.564, 52882.086 25/05/09,10:28:25,08,07,1, 12.0,1,1, 10.956, 10482.642, 427.590, 52882.092 25/05/09,10:28:25,09,07,1, 12.0,1,1, 10.956, 10482.623, 427.572, 52882.093 25/05/09,10:28:25,10,07,1, 12.0,1,1, 10.956, 10482.668, 427.593, 52882.105 25/05/09,10:28:25,11,07,1, 12.0,1,1, 10.956, 10482.653, 427.597, 52882.129 25/05/09,10:28:25,12,07,1, 12.0,1,1, 10.956, 10482.639, 427.624, 52882.130 25/05/09,10:28:25,13,07,1, 12.0,1,1, 10.956, 10482.683, 427.611, 52882.087 25/05/09,10:28:25,14,07,1, 12.0,1,1, 10.956, 10482.658, 427.628, 52882.135 25/05/09,10:28:25,15,07,1, 12.0,1,1, 10.956, 10482.659, 427.593, 52882.091 25/05/09,10:28:25,16,07,1, 12.0,1,1, 10.956, 10482.658, 427.618, 52882.150 25/05/09,10:28:25,17,07,1, 12.0,1,1, 10.956, 10482.642, 427.613, 52882.169 25/05/09,10:28:25,18,07,1, 12.0,1,1, 10.956, 10482.637, 427.638, 52882.144 25/05/09,10:28:25,19,07,1, 12.0,1,1, 10.956, 10482.628, 427.610, 52882.097 25/05/09,10:28:26,00,09,1, 11.9,1,1, 10.956, 10482.625, 427.610, 52882.097 25/05/09,10:28:26,01,09,1, 11.9,1,1, 10.956, 10482.614, 427.647, 52882.100 25/05/09,10:28:26,02,09,1, 11.9,1,1, 10.956, 10482.629, 427.644, 52882.123 25/05/09,10:28:26,03,09,1, 11.9,1,1, 10.956, 10482.629, 427.639, 52882.111 25/05/09,10:28:26,04,09,1, 11.9,1,1, 10.956, 10482.609, 427.650, 52882.145 25/05/09,10:28:26,05,09,1, 11.9,1,1, 10.956, 10482.612, 427.638, 52882.123 25/05/09,10:28:26,06,09,1, 11.9,1,1, 10.956, 10482.625, 427.644, 52882.078 25/05/09,10:28:26,07,09,1, 11.9,1,1, 10.956, 10482.620, 427.643, 52882.082 25/05/09,10:28:26,08,09,1, 11.9,1,1, 10.956, 10482.615, 427.664, 52882.099 25/05/09,10:28:26,09,09,1, 11.9,1,1, 10.956, 10482.613, 427.660, 52882.150 25/05/09,10:28:26,10,09,1, 11.9,1,1, 10.956, 10482.626, 427.668, 52882.157 25/05/09,10:28:26,11,09,1, 11.9,1,1, 10.956, 10482.622, 427.667, 52882.132 25/05/09,10:28:26,12,09,1, 11.9,1,1, 10.956, 10482.610, 427.666, 52882.156 25/05/09,10:28:26,13,09,1, 11.9,1,1, 10.956, 10482.619, 427.682, 52882.077 25/05/09,10:28:26,14,09,1, 11.9,1,1, 10.956, 10482.623, 427.676, 52882.102 25/05/09,10:28:26,15,09,1, 11.9,1,1, 10.956, 10482.648, 427.697, 52882.181 25/05/09,10:28:26,16,09,1, 11.9,1,1, 10.956, 10482.628, 427.697, 52882.078 25/05/09,10:28:26,17,09,1, 11.9,1,1, 10.956, 10482.649, 427.696, 52882.160 25/05/09,10:28:26,18,09,1, 11.9,1,1, 10.956, 10482.651, 427.683, 52882.149 25/05/09,10:28:26,19,09,1, 11.9,1,1, 10.956, 10482.622, 427.698, 52882.125 25/05/09,10:28:27,00,08,1, 11.9,1,1, 10.955, 10482.616, 427.698, 52882.125 25/05/09,10:28:27,01,08,1, 11.9,1,1, 10.955, 10482.633, 427.718, 52882.133 25/05/09,10:28:27,02,08,1, 11.9,1,1, 10.955, 10482.606, 427.721, 52882.115 25/05/09,10:28:27,03,08,1, 11.9,1,1, 10.955, 10482.639, 427.721, 52882.116 25/05/09,10:28:27,04,08,1, 11.9,1,1, 10.955, 10482.620, 427.749, 52882.168 25/05/09,10:28:27,05,08,1, 11.9,1,1, 10.955, 10482.627, 427.787, 52882.183 25/05/09,10:28:27,06,08,1, 11.9,1,1, 10.955, 10482.643, 427.771, 52882.225 25/05/09,10:28:27,07,08,1, 11.9,1,1, 10.955, 10482.642, 427.778, 52882.105 25/05/09,10:28:27,08,08,1, 11.9,1,1, 10.955, 10482.619, 427.773, 52882.128 25/05/09,10:28:27,09,08,1, 11.9,1,1, 10.955, 10482.604, 427.776, 52882.135 25/05/09,10:28:27,10,08,1, 11.9,1,1, 10.955, 10482.640, 427.768, 52882.148 25/05/09,10:28:27,11,08,1, 11.9,1,1, 10.955, 10482.621, 427.771, 52882.104 25/05/09,10:28:27,12,08,1, 11.9,1,1, 10.955, 10482.606, 427.778, 52882.144 25/05/09,10:28:27,13,08,1, 11.9,1,1, 10.955, 10482.634, 427.778, 52882.128 25/05/09,10:28:27,14,08,1, 11.9,1,1, 10.955, 10482.640, 427.791, 52882.107 25/05/09,10:28:27,15,08,1, 11.9,1,1, 10.955, 10482.632, 427.808, 52882.142 25/05/09,10:28:27,16,08,1, 11.9,1,1, 10.955, 10482.628, 427.805, 52882.055 25/05/09,10:28:27,17,08,1, 11.9,1,1, 10.955, 10482.635, 427.788, 52882.155 25/05/09,10:28:27,18,08,1, 11.9,1,1, 10.955, 10482.653, 427.791, 52882.110 25/05/09,10:28:27,19,08,1, 11.9,1,1, 10.955, 10482.613, 427.806, 52882.097 25/05/09,10:28:28,00,09,1, 11.9,1,1, 10.957, 10482.608, 427.806, 52882.097 25/05/09,10:28:28,01,09,1, 11.9,1,1, 10.957, 10482.617, 427.789, 52882.108 25/05/09,10:28:28,02,09,1, 11.9,1,1, 10.957, 10482.614, 427.823, 52882.110 25/05/09,10:28:28,03,09,1, 11.9,1,1, 10.957, 10482.636, 427.794, 52882.109 25/05/09,10:28:28,04,09,1, 11.9,1,1, 10.957, 10482.626, 427.827, 52882.134 25/05/09,10:28:28,05,09,1, 11.9,1,1, 10.957, 10482.623, 427.820, 52882.164 25/05/09,10:28:28,06,09,1, 11.9,1,1, 10.957, 10482.617, 427.806, 52882.109 25/05/09,10:28:28,07,09,1, 11.9,1,1, 10.957, 10482.614, 427.823, 52882.111 25/05/09,10:28:28,08,09,1, 11.9,1,1, 10.957, 10482.640, 427.826, 52882.192 25/05/09,10:28:28,09,09,1, 11.9,1,1, 10.957, 10482.633, 427.852, 52882.179 25/05/09,10:28:28,10,09,1, 11.9,1,1, 10.957, 10482.641, 427.855, 52882.147 25/05/09,10:28:28,11,09,1, 11.9,1,1, 10.957, 10482.655, 427.847, 52882.269 25/05/09,10:28:28,12,09,1, 11.9,1,1, 10.957, 10482.601, 427.844, 52882.056 25/05/09,10:28:28,13,09,1, 11.9,1,1, 10.957, 10482.627, 427.867, 52882.128 25/05/09,10:28:28,14,09,1, 11.9,1,1, 10.957, 10482.634, 427.857, 52882.152 25/05/09,10:28:28,15,09,1, 11.9,1,1, 10.957, 10482.622, 427.871, 52882.138 25/05/09,10:28:28,16,09,1, 11.9,1,1, 10.957, 10482.623, 427.868, 52882.172 25/05/09,10:28:28,17,09,1, 11.9,1,1, 10.957, 10482.644, 427.878, 52882.157 25/05/09,10:28:28,18,09,1, 11.9,1,1, 10.957, 10482.636, 427.873, 52882.134 25/05/09,10:28:28,19,09,1, 11.9,1,1, 10.957, 10482.635, 427.869, 52882.111 25/05/09,10:28:29,00,08,1, 12.0,1,1, 10.960, 10482.633, 427.869, 52882.111 25/05/09,10:28:29,01,08,1, 12.0,1,1, 10.960, 10482.627, 427.877, 52882.133 25/05/09,10:28:29,02,08,1, 12.0,1,1, 10.960, 10482.626, 427.890, 52882.135 25/05/09,10:28:29,03,08,1, 12.0,1,1, 10.960, 10482.623, 427.865, 52882.091 25/05/09,10:28:29,04,08,1, 12.0,1,1, 10.960, 10482.626, 427.879, 52882.212 25/05/09,10:28:29,05,08,1, 12.0,1,1, 10.960, 10482.628, 427.874, 52882.162 25/05/09,10:28:29,06,08,1, 12.0,1,1, 10.960, 10482.617, 427.871, 52882.101 25/05/09,10:28:29,07,08,1, 12.0,1,1, 10.960, 10482.616, 427.893, 52882.179 25/05/09,10:28:29,08,08,1, 12.0,1,1, 10.960, 10482.616, 427.893, 52882.160 25/05/09,10:28:29,09,08,1, 12.0,1,1, 10.960, 10482.650, 427.884, 52882.139 25/05/09,10:28:29,10,08,1, 12.0,1,1, 10.960, 10482.623, 427.880, 52882.089 25/05/09,10:28:29,11,08,1, 12.0,1,1, 10.960, 10482.659, 427.876, 52882.159 25/05/09,10:28:29,12,08,1, 12.0,1,1, 10.960, 10482.641, 427.892, 52882.164 25/05/09,10:28:29,13,08,1, 12.0,1,1, 10.960, 10482.628, 427.884, 52882.162 25/05/09,10:28:29,14,08,1, 12.0,1,1, 10.960, 10482.634, 427.882, 52882.189 25/05/09,10:28:29,15,08,1, 12.0,1,1, 10.960, 10482.632, 427.881, 52882.169 25/05/09,10:28:29,16,08,1, 12.0,1,1, 10.960, 10482.647, 427.886, 52882.164 25/05/09,10:28:29,17,08,1, 12.0,1,1, 10.960, 10482.679, 427.904, 52882.119 25/05/09,10:28:29,18,08,1, 12.0,1,1, 10.960, 10482.618, 427.905, 52882.076 25/05/09,10:28:29,19,08,1, 12.0,1,1, 10.960, 10482.643, 427.912, 52882.183 25/05/09,10:28:30,00,09,1, 12.0,1,1, 10.956, 10482.641, 427.912, 52882.183 25/05/09,10:28:30,01,09,1, 12.0,1,1, 10.956, 10482.600, 427.898, 52882.170 25/05/09,10:28:30,02,09,1, 12.0,1,1, 10.956, 10482.616, 427.919, 52882.124 25/05/09,10:28:30,03,09,1, 12.0,1,1, 10.956, 10482.610, 427.905, 52882.232 25/05/09,10:28:30,04,09,1, 12.0,1,1, 10.956, 10482.595, 427.916, 52882.218 25/05/09,10:28:30,05,09,1, 12.0,1,1, 10.956, 10482.595, 427.918, 52882.138 25/05/09,10:28:30,06,09,1, 12.0,1,1, 10.956, 10482.616, 427.925, 52882.192 25/05/09,10:28:30,07,09,1, 12.0,1,1, 10.956, 10482.599, 427.920, 52882.204 25/05/09,10:28:30,08,09,1, 12.0,1,1, 10.956, 10482.599, 427.916, 52882.135 25/05/09,10:28:30,09,09,1, 12.0,1,1, 10.956, 10482.610, 427.930, 52882.114 25/05/09,10:28:30,10,09,1, 12.0,1,1, 10.956, 10482.603, 427.925, 52882.142 25/05/09,10:28:30,11,09,1, 12.0,1,1, 10.956, 10482.584, 427.911, 52882.084 25/05/09,10:28:30,12,09,1, 12.0,1,1, 10.956, 10482.606, 427.920, 52882.211 25/05/09,10:28:30,13,09,1, 12.0,1,1, 10.956, 10482.604, 427.932, 52882.143 25/05/09,10:28:30,14,09,1, 12.0,1,1, 10.956, 10482.602, 427.927, 52882.120 25/05/09,10:28:30,15,09,1, 12.0,1,1, 10.956, 10482.620, 427.949, 52882.086 25/05/09,10:28:30,16,09,1, 12.0,1,1, 10.956, 10482.617, 427.931, 52882.169 25/05/09,10:28:30,17,09,1, 12.0,1,1, 10.956, 10482.595, 427.973, 52882.198 25/05/09,10:28:30,18,09,1, 12.0,1,1, 10.956, 10482.580, 427.964, 52882.201 25/05/09,10:28:30,19,09,1, 12.0,1,1, 10.956, 10482.606, 427.911, 52882.127 25/05/09,10:28:31,00,07,1, 12.0,1,1, 10.957, 10482.600, 427.911, 52882.127 25/05/09,10:28:31,01,07,1, 12.0,1,1, 10.957, 10482.590, 427.940, 52882.192 25/05/09,10:28:31,02,07,1, 12.0,1,1, 10.957, 10482.588, 427.932, 52882.136 25/05/09,10:28:31,03,07,1, 12.0,1,1, 10.957, 10482.588, 427.920, 52882.135 25/05/09,10:28:31,04,07,1, 12.0,1,1, 10.957, 10482.599, 427.934, 52882.150 25/05/09,10:28:31,05,07,1, 12.0,1,1, 10.957, 10482.536, 427.920, 52882.211 25/05/09,10:28:31,06,07,1, 12.0,1,1, 10.957, 10482.595, 427.930, 52882.137 25/05/09,10:28:31,07,07,1, 12.0,1,1, 10.957, 10482.623, 427.942, 52882.188 25/05/09,10:28:31,08,07,1, 12.0,1,1, 10.957, 10482.608, 427.957, 52882.148 25/05/09,10:28:31,09,07,1, 12.0,1,1, 10.957, 10482.609, 427.968, 52882.162 25/05/09,10:28:31,10,07,1, 12.0,1,1, 10.957, 10482.612, 427.964, 52882.127 25/05/09,10:28:31,11,07,1, 12.0,1,1, 10.957, 10482.598, 427.952, 52882.141 25/05/09,10:28:31,12,07,1, 12.0,1,1, 10.957, 10482.575, 427.968, 52882.173 25/05/09,10:28:31,13,07,1, 12.0,1,1, 10.957, 10482.555, 427.990, 52882.112 25/05/09,10:28:31,14,07,1, 12.0,1,1, 10.957, 10482.589, 427.972, 52882.137 25/05/09,10:28:31,15,07,1, 12.0,1,1, 10.957, 10482.595, 427.990, 52882.145 25/05/09,10:28:31,16,07,1, 12.0,1,1, 10.957, 10482.592, 427.997, 52882.163 25/05/09,10:28:31,17,07,1, 12.0,1,1, 10.957, 10482.578, 427.999, 52882.204 25/05/09,10:28:31,18,07,1, 12.0,1,1, 10.957, 10482.589, 428.002, 52882.221 25/05/09,10:28:31,19,07,1, 12.0,1,1, 10.957, 10482.561, 427.973, 52882.124 25/05/09,10:28:32,00,08,1, 11.9,1,1, 10.957, 10482.558, 427.973, 52882.124 25/05/09,10:28:32,01,08,1, 11.9,1,1, 10.957, 10482.582, 427.999, 52882.193 25/05/09,10:28:32,02,08,1, 11.9,1,1, 10.957, 10482.574, 427.979, 52882.099 25/05/09,10:28:32,03,08,1, 11.9,1,1, 10.957, 10482.572, 428.015, 52882.187 25/05/09,10:28:32,04,08,1, 11.9,1,1, 10.957, 10482.583, 427.994, 52882.165 25/05/09,10:28:32,05,08,1, 11.9,1,1, 10.957, 10482.576, 427.997, 52882.191 25/05/09,10:28:32,06,08,1, 11.9,1,1, 10.957, 10482.555, 427.998, 52882.162 25/05/09,10:28:32,07,08,1, 11.9,1,1, 10.957, 10482.575, 427.999, 52882.167 25/05/09,10:28:32,08,08,1, 11.9,1,1, 10.957, 10482.569, 428.024, 52882.150 25/05/09,10:28:32,09,08,1, 11.9,1,1, 10.957, 10482.585, 427.998, 52882.169 25/05/09,10:28:32,10,08,1, 11.9,1,1, 10.957, 10482.592, 428.024, 52882.150 25/05/09,10:28:32,11,08,1, 11.9,1,1, 10.957, 10482.588, 428.011, 52882.205 25/05/09,10:28:32,12,08,1, 11.9,1,1, 10.957, 10482.580, 428.016, 52882.152 25/05/09,10:28:32,13,08,1, 11.9,1,1, 10.957, 10482.560, 428.012, 52882.119 25/05/09,10:28:32,14,08,1, 11.9,1,1, 10.957, 10482.568, 428.026, 52882.198 25/05/09,10:28:32,15,08,1, 11.9,1,1, 10.957, 10482.563, 428.004, 52882.128 25/05/09,10:28:32,16,08,1, 11.9,1,1, 10.957, 10482.596, 428.002, 52882.161 25/05/09,10:28:32,17,08,1, 11.9,1,1, 10.957, 10482.583, 428.014, 52882.167 25/05/09,10:28:32,18,08,1, 11.9,1,1, 10.957, 10482.606, 428.013, 52882.166 25/05/09,10:28:32,19,08,1, 11.9,1,1, 10.957, 10482.598, 428.042, 52882.184 25/05/09,10:28:33,00,07,1, 11.9,1,1, 10.958, 10482.591, 428.042, 52882.184 25/05/09,10:28:33,01,07,1, 11.9,1,1, 10.958, 10482.621, 428.017, 52882.158 25/05/09,10:28:33,02,07,1, 11.9,1,1, 10.958, 10482.588, 428.026, 52882.118 25/05/09,10:28:33,03,07,1, 11.9,1,1, 10.958, 10482.582, 428.017, 52882.142 25/05/09,10:28:33,04,07,1, 11.9,1,1, 10.958, 10482.597, 428.028, 52882.189 25/05/09,10:28:33,05,07,1, 11.9,1,1, 10.958, 10482.594, 428.041, 52882.113 25/05/09,10:28:33,06,07,1, 11.9,1,1, 10.958, 10482.582, 428.052, 52882.184 25/05/09,10:28:33,07,07,1, 11.9,1,1, 10.958, 10482.581, 428.050, 52882.217 25/05/09,10:28:33,08,07,1, 11.9,1,1, 10.958, 10482.594, 428.053, 52882.216 25/05/09,10:28:33,09,07,1, 11.9,1,1, 10.958, 10482.592, 428.068, 52882.205 25/05/09,10:28:33,10,07,1, 11.9,1,1, 10.958, 10482.579, 428.043, 52882.180 25/05/09,10:28:33,11,07,1, 11.9,1,1, 10.958, 10482.587, 428.078, 52882.247 25/05/09,10:28:33,12,07,1, 11.9,1,1, 10.958, 10482.601, 428.070, 52882.222 25/05/09,10:28:33,13,07,1, 11.9,1,1, 10.958, 10482.581, 428.087, 52882.204 25/05/09,10:28:33,14,07,1, 11.9,1,1, 10.958, 10482.569, 428.066, 52882.193 25/05/09,10:28:33,15,07,1, 11.9,1,1, 10.958, 10482.570, 428.045, 52882.152 25/05/09,10:28:33,16,07,1, 11.9,1,1, 10.958, 10482.591, 428.068, 52882.140 25/05/09,10:28:33,17,07,1, 11.9,1,1, 10.958, 10482.597, 428.090, 52882.118 25/05/09,10:28:33,18,07,1, 11.9,1,1, 10.958, 10482.567, 428.091, 52882.160 25/05/09,10:28:33,19,07,1, 11.9,1,1, 10.958, 10482.574, 428.070, 52882.157 25/05/09,10:28:34,00,08,1, 11.9,1,1, 10.964, 10482.566, 428.070, 52882.157 25/05/09,10:28:34,01,08,1, 11.9,1,1, 10.964, 10482.581, 428.088, 52882.156 25/05/09,10:28:34,02,08,1, 11.9,1,1, 10.964, 10482.591, 428.083, 52882.166 25/05/09,10:28:34,03,08,1, 11.9,1,1, 10.964, 10482.566, 428.076, 52882.153 25/05/09,10:28:34,04,08,1, 11.9,1,1, 10.964, 10482.596, 428.076, 52882.120 25/05/09,10:28:34,05,08,1, 11.9,1,1, 10.964, 10482.563, 428.073, 52882.181 25/05/09,10:28:34,06,08,1, 11.9,1,1, 10.964, 10482.576, 428.073, 52882.184 25/05/09,10:28:34,07,08,1, 11.9,1,1, 10.964, 10482.602, 428.067, 52882.179 25/05/09,10:28:34,08,08,1, 11.9,1,1, 10.964, 10482.590, 428.070, 52882.156 25/05/09,10:28:34,09,08,1, 11.9,1,1, 10.964, 10482.586, 428.099, 52882.159 25/05/09,10:28:34,10,08,1, 11.9,1,1, 10.964, 10482.576, 428.117, 52882.192 25/05/09,10:28:34,11,08,1, 11.9,1,1, 10.964, 10482.587, 428.082, 52882.183 25/05/09,10:28:34,12,08,1, 11.9,1,1, 10.964, 10482.581, 428.101, 52882.117 25/05/09,10:28:34,13,08,1, 11.9,1,1, 10.964, 10482.576, 428.106, 52882.116 25/05/09,10:28:34,14,08,1, 11.9,1,1, 10.964, 10482.582, 428.087, 52882.172 25/05/09,10:28:34,15,08,1, 11.9,1,1, 10.964, 10482.574, 428.098, 52882.123 25/05/09,10:28:34,16,08,1, 11.9,1,1, 10.964, 10482.575, 428.098, 52882.234 25/05/09,10:28:34,17,08,1, 11.9,1,1, 10.964, 10482.579, 428.109, 52882.148 25/05/09,10:28:34,18,08,1, 11.9,1,1, 10.964, 10482.569, 428.131, 52882.146 25/05/09,10:28:34,19,08,1, 11.9,1,1, 10.964, 10482.550, 428.128, 52882.152 25/05/09,10:28:35,00,08,1, 11.9,1,1, 10.956, 10482.550, 428.128, 52882.152 25/05/09,10:28:35,01,08,1, 11.9,1,1, 10.956, 10482.589, 428.126, 52882.172 25/05/09,10:28:35,02,08,1, 11.9,1,1, 10.956, 10482.561, 428.136, 52882.179 25/05/09,10:28:35,03,08,1, 11.9,1,1, 10.956, 10482.563, 428.129, 52882.161 25/05/09,10:28:35,04,08,1, 11.9,1,1, 10.956, 10482.602, 428.141, 52882.126 25/05/09,10:28:35,05,08,1, 11.9,1,1, 10.956, 10482.596, 428.123, 52882.206 25/05/09,10:28:35,06,08,1, 11.9,1,1, 10.956, 10482.571, 428.100, 52882.135 25/05/09,10:28:35,07,08,1, 11.9,1,1, 10.956, 10482.593, 428.117, 52882.142 25/05/09,10:28:35,08,08,1, 11.9,1,1, 10.956, 10482.569, 428.161, 52882.201 25/05/09,10:28:35,09,08,1, 11.9,1,1, 10.956, 10482.594, 428.148, 52882.235 25/05/09,10:28:35,10,08,1, 11.9,1,1, 10.956, 10482.599, 428.144, 52882.160 25/05/09,10:28:35,11,08,1, 11.9,1,1, 10.956, 10482.577, 428.172, 52882.195 25/05/09,10:28:35,12,08,1, 11.9,1,1, 10.956, 10482.584, 428.174, 52882.202 25/05/09,10:28:35,13,08,1, 11.9,1,1, 10.956, 10482.560, 428.175, 52882.272 25/05/09,10:28:35,14,08,1, 11.9,1,1, 10.956, 10482.590, 428.156, 52882.301 25/05/09,10:28:35,15,08,1, 11.9,1,1, 10.956, 10482.621, 428.125, 52882.122 25/05/09,10:28:35,16,08,1, 11.9,1,1, 10.956, 10482.595, 428.154, 52882.204 25/05/09,10:28:35,17,08,1, 11.9,1,1, 10.956, 10482.577, 428.145, 52882.198 25/05/09,10:28:35,18,08,1, 11.9,1,1, 10.956, 10482.583, 428.188, 52882.243 25/05/09,10:28:35,19,08,1, 11.9,1,1, 10.956, 10482.574, 428.151, 52882.200 25/05/09,10:28:36,00,08,1, 12.0,1,1, 10.959, 10482.566, 428.151, 52882.200 25/05/09,10:28:36,01,08,1, 12.0,1,1, 10.959, 10482.592, 428.155, 52882.186 25/05/09,10:28:36,02,08,1, 12.0,1,1, 10.959, 10482.596, 428.183, 52882.212 25/05/09,10:28:36,03,08,1, 12.0,1,1, 10.959, 10482.600, 428.154, 52882.133 25/05/09,10:28:36,04,08,1, 12.0,1,1, 10.959, 10482.592, 428.185, 52882.172 25/05/09,10:28:36,05,08,1, 12.0,1,1, 10.959, 10482.605, 428.165, 52882.230 25/05/09,10:28:36,06,08,1, 12.0,1,1, 10.959, 10482.565, 428.176, 52882.213 25/05/09,10:28:36,07,08,1, 12.0,1,1, 10.959, 10482.580, 428.170, 52882.163 25/05/09,10:28:36,08,08,1, 12.0,1,1, 10.959, 10482.592, 428.176, 52882.198 25/05/09,10:28:36,09,08,1, 12.0,1,1, 10.959, 10482.583, 428.202, 52882.213 25/05/09,10:28:36,10,08,1, 12.0,1,1, 10.959, 10482.581, 428.182, 52882.185 25/05/09,10:28:36,11,08,1, 12.0,1,1, 10.959, 10482.590, 428.185, 52882.186 25/05/09,10:28:36,12,08,1, 12.0,1,1, 10.959, 10482.593, 428.206, 52882.250 25/05/09,10:28:36,13,08,1, 12.0,1,1, 10.959, 10482.578, 428.191, 52882.212 25/05/09,10:28:36,14,08,1, 12.0,1,1, 10.959, 10482.554, 428.181, 52882.147 25/05/09,10:28:36,15,08,1, 12.0,1,1, 10.959, 10482.576, 428.182, 52882.184 25/05/09,10:28:36,16,08,1, 12.0,1,1, 10.959, 10482.575, 428.200, 52882.204 25/05/09,10:28:36,17,08,1, 12.0,1,1, 10.959, 10482.588, 428.208, 52882.168 25/05/09,10:28:36,18,08,1, 12.0,1,1, 10.959, 10482.573, 428.216, 52882.220 25/05/09,10:28:36,19,08,1, 12.0,1,1, 10.959, 10482.605, 428.221, 52882.151 25/05/09,10:28:37,00,07,1, 12.0,1,1, 10.958, 10482.600, 428.221, 52882.151 25/05/09,10:28:37,01,07,1, 12.0,1,1, 10.958, 10482.600, 428.236, 52882.276 25/05/09,10:28:37,02,07,1, 12.0,1,1, 10.958, 10482.571, 428.246, 52882.169 25/05/09,10:28:37,03,07,1, 12.0,1,1, 10.958, 10482.566, 428.230, 52882.212 25/05/09,10:28:37,04,07,1, 12.0,1,1, 10.958, 10482.586, 428.224, 52882.191 25/05/09,10:28:37,05,07,1, 12.0,1,1, 10.958, 10482.565, 428.223, 52882.175 25/05/09,10:28:37,06,07,1, 12.0,1,1, 10.958, 10482.584, 428.220, 52882.202 25/05/09,10:28:37,07,07,1, 12.0,1,1, 10.958, 10482.576, 428.225, 52882.158 25/05/09,10:28:37,08,07,1, 12.0,1,1, 10.958, 10482.582, 428.230, 52882.089 25/05/09,10:28:37,09,07,1, 12.0,1,1, 10.958, 10482.590, 428.245, 52882.134 25/05/09,10:28:37,10,07,1, 12.0,1,1, 10.958, 10482.589, 428.258, 52882.127 25/05/09,10:28:37,11,07,1, 12.0,1,1, 10.958, 10482.583, 428.245, 52882.221 25/05/09,10:28:37,12,07,1, 12.0,1,1, 10.958, 10482.590, 428.235, 52882.174 25/05/09,10:28:37,13,07,1, 12.0,1,1, 10.958, 10482.592, 428.261, 52882.188 25/05/09,10:28:37,14,07,1, 12.0,1,1, 10.958, 10482.600, 428.222, 52882.153 25/05/09,10:28:37,15,07,1, 12.0,1,1, 10.958, 10482.589, 428.245, 52882.185 25/05/09,10:28:37,16,07,1, 12.0,1,1, 10.958, 10482.620, 428.257, 52882.191 25/05/09,10:28:37,17,07,1, 12.0,1,1, 10.958, 10482.589, 428.260, 52882.176 25/05/09,10:28:37,18,07,1, 12.0,1,1, 10.958, 10482.585, 428.260, 52882.227 25/05/09,10:28:37,19,07,1, 12.0,1,1, 10.958, 10482.595, 428.233, 52882.203 25/05/09,10:28:38,00,08,1, 11.9,1,1, 10.960, 10482.591, 428.233, 52882.203 25/05/09,10:28:38,01,08,1, 11.9,1,1, 10.960, 10482.589, 428.270, 52882.177 25/05/09,10:28:38,02,08,1, 11.9,1,1, 10.960, 10482.572, 428.265, 52882.152 25/05/09,10:28:38,03,08,1, 11.9,1,1, 10.960, 10482.573, 428.298, 52882.217 25/05/09,10:28:38,04,08,1, 11.9,1,1, 10.960, 10482.559, 428.287, 52882.144 25/05/09,10:28:38,05,08,1, 11.9,1,1, 10.960, 10482.564, 428.297, 52882.222 25/05/09,10:28:38,06,08,1, 11.9,1,1, 10.960, 10482.550, 428.287, 52882.172 25/05/09,10:28:38,07,08,1, 11.9,1,1, 10.960, 10482.553, 428.303, 52882.192 25/05/09,10:28:38,08,08,1, 11.9,1,1, 10.960, 10482.529, 428.327, 52882.250 25/05/09,10:28:38,09,08,1, 11.9,1,1, 10.960, 10482.549, 428.273, 52882.176 25/05/09,10:28:38,10,08,1, 11.9,1,1, 10.960, 10482.555, 428.292, 52882.159 25/05/09,10:28:38,11,08,1, 11.9,1,1, 10.960, 10482.566, 428.291, 52882.096 25/05/09,10:28:38,12,08,1, 11.9,1,1, 10.960, 10482.548, 428.306, 52882.133 25/05/09,10:28:38,13,08,1, 11.9,1,1, 10.960, 10482.580, 428.311, 52882.157 25/05/09,10:28:38,14,08,1, 11.9,1,1, 10.960, 10482.555, 428.306, 52882.154 25/05/09,10:28:38,15,08,1, 11.9,1,1, 10.960, 10482.555, 428.338, 52882.205 25/05/09,10:28:38,16,08,1, 11.9,1,1, 10.960, 10482.558, 428.325, 52882.221 25/05/09,10:28:38,17,08,1, 11.9,1,1, 10.960, 10482.566, 428.315, 52882.185 25/05/09,10:28:38,18,08,1, 11.9,1,1, 10.960, 10482.540, 428.317, 52882.150 25/05/09,10:28:38,19,08,1, 11.9,1,1, 10.960, 10482.561, 428.332, 52882.255 25/05/09,10:28:39,00,08,1, 11.9,1,1, 10.963, 10482.558, 428.332, 52882.255 25/05/09,10:28:39,01,08,1, 11.9,1,1, 10.963, 10482.557, 428.310, 52882.189 25/05/09,10:28:39,02,08,1, 11.9,1,1, 10.963, 10482.553, 428.333, 52882.211 25/05/09,10:28:39,03,08,1, 11.9,1,1, 10.963, 10482.519, 428.336, 52882.181 25/05/09,10:28:39,04,08,1, 11.9,1,1, 10.963, 10482.564, 428.343, 52882.224 25/05/09,10:28:39,05,08,1, 11.9,1,1, 10.963, 10482.543, 428.355, 52882.254 25/05/09,10:28:39,06,08,1, 11.9,1,1, 10.963, 10482.584, 428.358, 52882.202 25/05/09,10:28:39,07,08,1, 11.9,1,1, 10.963, 10482.554, 428.327, 52882.171 25/05/09,10:28:39,08,08,1, 11.9,1,1, 10.963, 10482.539, 428.339, 52882.225 25/05/09,10:28:39,09,08,1, 11.9,1,1, 10.963, 10482.566, 428.347, 52882.186 25/05/09,10:28:39,10,08,1, 11.9,1,1, 10.963, 10482.527, 428.322, 52882.196 25/05/09,10:28:39,11,08,1, 11.9,1,1, 10.963, 10482.538, 428.338, 52882.185 25/05/09,10:28:39,12,08,1, 11.9,1,1, 10.963, 10482.570, 428.329, 52882.214 25/05/09,10:28:39,13,08,1, 11.9,1,1, 10.963, 10482.561, 428.356, 52882.188 25/05/09,10:28:39,14,08,1, 11.9,1,1, 10.963, 10482.542, 428.364, 52882.090 25/05/09,10:28:39,15,08,1, 11.9,1,1, 10.963, 10482.543, 428.392, 52882.203 25/05/09,10:28:39,16,08,1, 11.9,1,1, 10.963, 10482.565, 428.350, 52882.193 25/05/09,10:28:39,17,08,1, 11.9,1,1, 10.963, 10482.546, 428.383, 52882.175 25/05/09,10:28:39,18,08,1, 11.9,1,1, 10.963, 10482.551, 428.373, 52882.192 25/05/09,10:28:39,19,08,1, 11.9,1,1, 10.963, 10482.530, 428.371, 52882.252 25/05/09,10:28:40,00,07,1, 12.0,1,1, 10.962, 10482.525, 428.371, 52882.252 25/05/09,10:28:40,01,07,1, 12.0,1,1, 10.962, 10482.539, 428.358, 52882.279 25/05/09,10:28:40,02,07,1, 12.0,1,1, 10.962, 10482.533, 428.376, 52882.154 25/05/09,10:28:40,03,07,1, 12.0,1,1, 10.962, 10482.537, 428.369, 52882.238 25/05/09,10:28:40,04,07,1, 12.0,1,1, 10.962, 10482.534, 428.386, 52882.245 25/05/09,10:28:40,05,07,1, 12.0,1,1, 10.962, 10482.547, 428.390, 52882.243 25/05/09,10:28:40,06,07,1, 12.0,1,1, 10.962, 10482.549, 428.382, 52882.221 25/05/09,10:28:40,07,07,1, 12.0,1,1, 10.962, 10482.529, 428.350, 52882.180 25/05/09,10:28:40,08,07,1, 12.0,1,1, 10.962, 10482.525, 428.348, 52882.132 25/05/09,10:28:40,09,07,1, 12.0,1,1, 10.962, 10482.527, 428.329, 52882.219 25/05/09,10:28:40,10,07,1, 12.0,1,1, 10.962, 10482.529, 428.361, 52882.218 25/05/09,10:28:40,11,07,1, 12.0,1,1, 10.962, 10482.516, 428.352, 52882.231 25/05/09,10:28:40,12,07,1, 12.0,1,1, 10.962, 10482.521, 428.367, 52882.169 25/05/09,10:28:40,13,07,1, 12.0,1,1, 10.962, 10482.522, 428.362, 52882.201 25/05/09,10:28:40,14,07,1, 12.0,1,1, 10.962, 10482.487, 428.363, 52882.203 25/05/09,10:28:40,15,07,1, 12.0,1,1, 10.962, 10482.512, 428.362, 52882.243 25/05/09,10:28:40,16,07,1, 12.0,1,1, 10.962, 10482.500, 428.356, 52882.231 25/05/09,10:28:40,17,07,1, 12.0,1,1, 10.962, 10482.511, 428.363, 52882.168 25/05/09,10:28:40,18,07,1, 12.0,1,1, 10.962, 10482.539, 428.382, 52882.038 25/05/09,10:28:40,19,07,1, 12.0,1,1, 10.962, 10482.484, 428.378, 52882.231 25/05/09,10:28:41,00,08,1, 12.0,1,1, 10.961, 10482.483, 428.378, 52882.231 25/05/09,10:28:41,01,08,1, 12.0,1,1, 10.961, 10482.517, 428.364, 52882.170 25/05/09,10:28:41,02,08,1, 12.0,1,1, 10.961, 10482.506, 428.373, 52882.211 25/05/09,10:28:41,03,08,1, 12.0,1,1, 10.961, 10482.490, 428.383, 52882.229 25/05/09,10:28:41,04,08,1, 12.0,1,1, 10.961, 10482.503, 428.372, 52882.217 25/05/09,10:28:41,05,08,1, 12.0,1,1, 10.961, 10482.520, 428.389, 52882.198 25/05/09,10:28:41,06,08,1, 12.0,1,1, 10.961, 10482.510, 428.392, 52882.193 25/05/09,10:28:41,07,08,1, 12.0,1,1, 10.961, 10482.517, 428.419, 52882.204 25/05/09,10:28:41,08,08,1, 12.0,1,1, 10.961, 10482.510, 428.411, 52882.155 25/05/09,10:28:41,09,08,1, 12.0,1,1, 10.961, 10482.511, 428.386, 52882.187 25/05/09,10:28:41,10,08,1, 12.0,1,1, 10.961, 10482.512, 428.406, 52882.238 25/05/09,10:28:41,11,08,1, 12.0,1,1, 10.961, 10482.494, 428.405, 52882.247 25/05/09,10:28:41,12,08,1, 12.0,1,1, 10.961, 10482.481, 428.427, 52882.186 25/05/09,10:28:41,13,08,1, 12.0,1,1, 10.961, 10482.486, 428.427, 52882.201 25/05/09,10:28:41,14,08,1, 12.0,1,1, 10.961, 10482.495, 428.390, 52882.192 25/05/09,10:28:41,15,08,1, 12.0,1,1, 10.961, 10482.466, 428.420, 52882.216 25/05/09,10:28:41,16,08,1, 12.0,1,1, 10.961, 10482.474, 428.424, 52882.212 25/05/09,10:28:41,17,08,1, 12.0,1,1, 10.961, 10482.496, 428.430, 52882.227 25/05/09,10:28:41,18,08,1, 12.0,1,1, 10.961, 10482.469, 428.429, 52882.239 25/05/09,10:28:41,19,08,1, 12.0,1,1, 10.961, 10482.485, 428.441, 52882.221 25/05/09,10:28:42,00,08,1, 11.9,1,1, 10.960, 10482.483, 428.441, 52882.221 25/05/09,10:28:42,01,08,1, 11.9,1,1, 10.960, 10482.479, 428.406, 52882.259 25/05/09,10:28:42,02,08,1, 11.9,1,1, 10.960, 10482.468, 428.436, 52882.224 25/05/09,10:28:42,03,08,1, 11.9,1,1, 10.960, 10482.462, 428.423, 52882.191 25/05/09,10:28:42,04,08,1, 11.9,1,1, 10.960, 10482.481, 428.431, 52882.155 25/05/09,10:28:42,05,08,1, 11.9,1,1, 10.960, 10482.435, 428.430, 52882.243 25/05/09,10:28:42,06,08,1, 11.9,1,1, 10.960, 10482.454, 428.407, 52882.225 25/05/09,10:28:42,07,08,1, 11.9,1,1, 10.960, 10482.444, 428.422, 52882.208 25/05/09,10:28:42,08,08,1, 11.9,1,1, 10.960, 10482.468, 428.442, 52882.211 25/05/09,10:28:42,09,08,1, 11.9,1,1, 10.960, 10482.486, 428.474, 52882.264 25/05/09,10:28:42,10,08,1, 11.9,1,1, 10.960, 10482.479, 428.465, 52882.307 25/05/09,10:28:42,11,08,1, 11.9,1,1, 10.960, 10482.463, 428.452, 52882.213 25/05/09,10:28:42,12,08,1, 11.9,1,1, 10.960, 10482.471, 428.463, 52882.242 25/05/09,10:28:42,13,08,1, 11.9,1,1, 10.960, 10482.460, 428.450, 52882.311 25/05/09,10:28:42,14,08,1, 11.9,1,1, 10.960, 10482.440, 428.451, 52882.235 25/05/09,10:28:42,15,08,1, 11.9,1,1, 10.960, 10482.442, 428.431, 52882.258 25/05/09,10:28:42,16,08,1, 11.9,1,1, 10.960, 10482.444, 428.443, 52882.206 25/05/09,10:28:42,17,08,1, 11.9,1,1, 10.960, 10482.455, 428.447, 52882.196 25/05/09,10:28:42,18,08,1, 11.9,1,1, 10.960, 10482.456, 428.449, 52882.189 25/05/09,10:28:42,19,08,1, 11.9,1,1, 10.960, 10482.446, 428.468, 52882.199 25/05/09,10:28:43,00,07,1, 11.9,1,1, 10.959, 10482.441, 428.468, 52882.199 25/05/09,10:28:43,01,07,1, 11.9,1,1, 10.959, 10482.457, 428.493, 52882.186 25/05/09,10:28:43,02,07,1, 11.9,1,1, 10.959, 10482.452, 428.468, 52882.215 25/05/09,10:28:43,03,07,1, 11.9,1,1, 10.959, 10482.459, 428.458, 52882.212 25/05/09,10:28:43,04,07,1, 11.9,1,1, 10.959, 10482.450, 428.451, 52882.152 25/05/09,10:28:43,05,07,1, 11.9,1,1, 10.959, 10482.443, 428.434, 52882.197 25/05/09,10:28:43,06,07,1, 11.9,1,1, 10.959, 10482.429, 428.444, 52882.178 25/05/09,10:28:43,07,07,1, 11.9,1,1, 10.959, 10482.422, 428.446, 52882.185 25/05/09,10:28:43,08,07,1, 11.9,1,1, 10.959, 10482.430, 428.476, 52882.196 25/05/09,10:28:43,09,07,1, 11.9,1,1, 10.959, 10482.423, 428.454, 52882.227 25/05/09,10:28:43,10,07,1, 11.9,1,1, 10.959, 10482.449, 428.475, 52882.252 25/05/09,10:28:43,11,07,1, 11.9,1,1, 10.959, 10482.442, 428.473, 52882.220 25/05/09,10:28:43,12,07,1, 11.9,1,1, 10.959, 10482.455, 428.453, 52882.226 25/05/09,10:28:43,13,07,1, 11.9,1,1, 10.959, 10482.446, 428.479, 52882.277 25/05/09,10:28:43,14,07,1, 11.9,1,1, 10.959, 10482.445, 428.461, 52882.209 25/05/09,10:28:43,15,07,1, 11.9,1,1, 10.959, 10482.447, 428.475, 52882.248 25/05/09,10:28:43,16,07,1, 11.9,1,1, 10.959, 10482.446, 428.472, 52882.246 25/05/09,10:28:43,17,07,1, 11.9,1,1, 10.959, 10482.432, 428.486, 52882.263 25/05/09,10:28:43,18,07,1, 11.9,1,1, 10.959, 10482.433, 428.502, 52882.281 25/05/09,10:28:43,19,07,1, 11.9,1,1, 10.959, 10482.441, 428.484, 52882.235 25/05/09,10:28:44,00,08,1, 12.0,1,1, 10.965, 10482.441, 428.484, 52882.235 25/05/09,10:28:44,01,08,1, 12.0,1,1, 10.965, 10482.423, 428.505, 52882.253 25/05/09,10:28:44,02,08,1, 12.0,1,1, 10.965, 10482.466, 428.503, 52882.257 25/05/09,10:28:44,03,08,1, 12.0,1,1, 10.965, 10482.446, 428.533, 52882.276 25/05/09,10:28:44,04,08,1, 12.0,1,1, 10.965, 10482.441, 428.497, 52882.284 25/05/09,10:28:44,05,08,1, 12.0,1,1, 10.965, 10482.456, 428.490, 52882.270 25/05/09,10:28:44,06,08,1, 12.0,1,1, 10.965, 10482.455, 428.504, 52882.273 25/05/09,10:28:44,07,08,1, 12.0,1,1, 10.965, 10482.432, 428.486, 52882.205 25/05/09,10:28:44,08,08,1, 12.0,1,1, 10.965, 10482.454, 428.489, 52882.202 25/05/09,10:28:44,09,08,1, 12.0,1,1, 10.965, 10482.465, 428.470, 52882.204 25/05/09,10:28:44,10,08,1, 12.0,1,1, 10.965, 10482.452, 428.500, 52882.252 25/05/09,10:28:44,11,08,1, 12.0,1,1, 10.965, 10482.428, 428.505, 52882.209 25/05/09,10:28:44,12,08,1, 12.0,1,1, 10.965, 10482.472, 428.535, 52882.285 25/05/09,10:28:44,13,08,1, 12.0,1,1, 10.965, 10482.464, 428.510, 52882.287 25/05/09,10:28:44,14,08,1, 12.0,1,1, 10.965, 10482.459, 428.519, 52882.280 25/05/09,10:28:44,15,08,1, 12.0,1,1, 10.965, 10482.458, 428.481, 52882.268 25/05/09,10:28:44,16,08,1, 12.0,1,1, 10.965, 10482.439, 428.501, 52882.249 25/05/09,10:28:44,17,08,1, 12.0,1,1, 10.965, 10482.447, 428.499, 52882.227 25/05/09,10:28:44,18,08,1, 12.0,1,1, 10.965, 10482.440, 428.502, 52882.240 25/05/09,10:28:44,19,08,1, 12.0,1,1, 10.965, 10482.472, 428.500, 52882.192 25/05/09,10:28:45,00,08,1, 12.0,1,1, 10.964, 10482.466, 428.500, 52882.192 25/05/09,10:28:45,01,08,1, 12.0,1,1, 10.964, 10482.471, 428.485, 52882.192 25/05/09,10:28:45,02,08,1, 12.0,1,1, 10.964, 10482.453, 428.491, 52882.205 25/05/09,10:28:45,03,08,1, 12.0,1,1, 10.964, 10482.441, 428.521, 52882.211 25/05/09,10:28:45,04,08,1, 12.0,1,1, 10.964, 10482.447, 428.543, 52882.225 25/05/09,10:28:45,05,08,1, 12.0,1,1, 10.964, 10482.422, 428.522, 52882.213 25/05/09,10:28:45,06,08,1, 12.0,1,1, 10.964, 10482.430, 428.542, 52882.297 25/05/09,10:28:45,07,08,1, 12.0,1,1, 10.964, 10482.413, 428.536, 52882.265 25/05/09,10:28:45,08,08,1, 12.0,1,1, 10.964, 10482.427, 428.540, 52882.300 25/05/09,10:28:45,09,08,1, 12.0,1,1, 10.964, 10482.412, 428.526, 52882.211 25/05/09,10:28:45,10,08,1, 12.0,1,1, 10.964, 10482.431, 428.531, 52882.262 25/05/09,10:28:45,11,08,1, 12.0,1,1, 10.964, 10482.440, 428.541, 52882.272 25/05/09,10:28:45,12,08,1, 12.0,1,1, 10.964, 10482.440, 428.553, 52882.189 25/05/09,10:28:45,13,08,1, 12.0,1,1, 10.964, 10482.450, 428.561, 52882.212 25/05/09,10:28:45,14,08,1, 12.0,1,1, 10.964, 10482.440, 428.561, 52882.208 25/05/09,10:28:45,15,08,1, 12.0,1,1, 10.964, 10482.416, 428.590, 52882.334 25/05/09,10:28:45,16,08,1, 12.0,1,1, 10.964, 10482.439, 428.551, 52882.195 25/05/09,10:28:45,17,08,1, 12.0,1,1, 10.964, 10482.457, 428.548, 52882.210 25/05/09,10:28:45,18,08,1, 12.0,1,1, 10.964, 10482.436, 428.544, 52882.199 25/05/09,10:28:45,19,08,1, 12.0,1,1, 10.964, 10482.466, 428.564, 52882.277 25/05/09,10:28:46,00,08,1, 12.0,1,1, 10.961, 10482.458, 428.564, 52882.277 25/05/09,10:28:46,01,08,1, 12.0,1,1, 10.961, 10482.457, 428.559, 52882.209 25/05/09,10:28:46,02,08,1, 12.0,1,1, 10.961, 10482.432, 428.564, 52882.259 25/05/09,10:28:46,03,08,1, 12.0,1,1, 10.961, 10482.424, 428.554, 52882.231 25/05/09,10:28:46,04,08,1, 12.0,1,1, 10.961, 10482.422, 428.550, 52882.276 25/05/09,10:28:46,05,08,1, 12.0,1,1, 10.961, 10482.443, 428.550, 52882.237 25/05/09,10:28:46,06,08,1, 12.0,1,1, 10.961, 10482.429, 428.574, 52882.238 25/05/09,10:28:46,07,08,1, 12.0,1,1, 10.961, 10482.464, 428.546, 52882.183 25/05/09,10:28:46,08,08,1, 12.0,1,1, 10.961, 10482.436, 428.545, 52882.243 25/05/09,10:28:46,09,08,1, 12.0,1,1, 10.961, 10482.432, 428.557, 52882.254 25/05/09,10:28:46,10,08,1, 12.0,1,1, 10.961, 10482.405, 428.561, 52882.229 25/05/09,10:28:46,11,08,1, 12.0,1,1, 10.961, 10482.448, 428.568, 52882.309 25/05/09,10:28:46,12,08,1, 12.0,1,1, 10.961, 10482.419, 428.610, 52882.268 25/05/09,10:28:46,13,08,1, 12.0,1,1, 10.961, 10482.437, 428.565, 52882.235 25/05/09,10:28:46,14,08,1, 12.0,1,1, 10.961, 10482.453, 428.565, 52882.207 25/05/09,10:28:46,15,08,1, 12.0,1,1, 10.961, 10482.443, 428.566, 52882.216 25/05/09,10:28:46,16,08,1, 12.0,1,1, 10.961, 10482.426, 428.603, 52882.227 25/05/09,10:28:46,17,08,1, 12.0,1,1, 10.961, 10482.432, 428.592, 52882.188 25/05/09,10:28:46,18,08,1, 12.0,1,1, 10.961, 10482.430, 428.584, 52882.274 25/05/09,10:28:46,19,08,1, 12.0,1,1, 10.961, 10482.424, 428.599, 52882.255 25/05/09,10:28:47,00,09,1, 11.9,1,1, 10.961, 10482.416, 428.599, 52882.255 25/05/09,10:28:47,01,09,1, 11.9,1,1, 10.961, 10482.411, 428.616, 52882.246 25/05/09,10:28:47,02,09,1, 11.9,1,1, 10.961, 10482.411, 428.600, 52882.256 25/05/09,10:28:47,03,09,1, 11.9,1,1, 10.961, 10482.403, 428.571, 52882.264 25/05/09,10:28:47,04,09,1, 11.9,1,1, 10.961, 10482.419, 428.592, 52882.216 25/05/09,10:28:47,05,09,1, 11.9,1,1, 10.961, 10482.434, 428.607, 52882.255 25/05/09,10:28:47,06,09,1, 11.9,1,1, 10.961, 10482.435, 428.584, 52882.215 25/05/09,10:28:47,07,09,1, 11.9,1,1, 10.961, 10482.432, 428.612, 52882.249 25/05/09,10:28:47,08,09,1, 11.9,1,1, 10.961, 10482.410, 428.601, 52882.226 25/05/09,10:28:47,09,09,1, 11.9,1,1, 10.961, 10482.446, 428.618, 52882.283 25/05/09,10:28:47,10,09,1, 11.9,1,1, 10.961, 10482.411, 428.610, 52882.220 25/05/09,10:28:47,11,09,1, 11.9,1,1, 10.961, 10482.420, 428.597, 52882.283 25/05/09,10:28:47,12,09,1, 11.9,1,1, 10.961, 10482.409, 428.602, 52882.239 25/05/09,10:28:47,13,09,1, 11.9,1,1, 10.961, 10482.411, 428.613, 52882.223 25/05/09,10:28:47,14,09,1, 11.9,1,1, 10.961, 10482.400, 428.592, 52882.257 25/05/09,10:28:47,15,09,1, 11.9,1,1, 10.961, 10482.407, 428.603, 52882.260 25/05/09,10:28:47,16,09,1, 11.9,1,1, 10.961, 10482.412, 428.591, 52882.251 25/05/09,10:28:47,17,09,1, 11.9,1,1, 10.961, 10482.428, 428.627, 52882.308 25/05/09,10:28:47,18,09,1, 11.9,1,1, 10.961, 10482.410, 428.617, 52882.281 25/05/09,10:28:47,19,09,1, 11.9,1,1, 10.961, 10482.401, 428.643, 52882.274 25/05/09,10:28:48,00,07,1, 11.9,1,1, 10.963, 10482.399, 428.643, 52882.274 25/05/09,10:28:48,01,07,1, 11.9,1,1, 10.963, 10482.427, 428.653, 52882.284 25/05/09,10:28:48,02,07,1, 11.9,1,1, 10.963, 10482.414, 428.619, 52882.169 25/05/09,10:28:48,03,07,1, 11.9,1,1, 10.963, 10482.396, 428.613, 52882.237 25/05/09,10:28:48,04,07,1, 11.9,1,1, 10.963, 10482.393, 428.620, 52882.201 25/05/09,10:28:48,05,07,1, 11.9,1,1, 10.963, 10482.415, 428.618, 52882.316 25/05/09,10:28:48,06,07,1, 11.9,1,1, 10.963, 10482.428, 428.623, 52882.303 25/05/09,10:28:48,07,07,1, 11.9,1,1, 10.963, 10482.421, 428.655, 52882.232 25/05/09,10:28:48,08,07,1, 11.9,1,1, 10.963, 10482.405, 428.633, 52882.291 25/05/09,10:28:48,09,07,1, 11.9,1,1, 10.963, 10482.403, 428.642, 52882.310 25/05/09,10:28:48,10,07,1, 11.9,1,1, 10.963, 10482.412, 428.622, 52882.251 25/05/09,10:28:48,11,07,1, 11.9,1,1, 10.963, 10482.392, 428.635, 52882.227 25/05/09,10:28:48,12,07,1, 11.9,1,1, 10.963, 10482.429, 428.637, 52882.244 25/05/09,10:28:48,13,07,1, 11.9,1,1, 10.963, 10482.389, 428.620, 52882.201 25/05/09,10:28:48,14,07,1, 11.9,1,1, 10.963, 10482.390, 428.640, 52882.250 25/05/09,10:28:48,15,07,1, 11.9,1,1, 10.963, 10482.389, 428.616, 52882.273 25/05/09,10:28:48,16,07,1, 11.9,1,1, 10.963, 10482.402, 428.626, 52882.202 25/05/09,10:28:48,17,07,1, 11.9,1,1, 10.963, 10482.376, 428.637, 52882.269 25/05/09,10:28:48,18,07,1, 11.9,1,1, 10.963, 10482.412, 428.630, 52882.245 25/05/09,10:28:48,19,07,1, 11.9,1,1, 10.963, 10482.424, 428.651, 52882.269 25/05/09,10:28:49,00,08,1, 12.0,1,1, 10.963, 10482.416, 428.651, 52882.269 25/05/09,10:28:49,01,08,1, 12.0,1,1, 10.963, 10482.425, 428.662, 52882.233 25/05/09,10:28:49,02,08,1, 12.0,1,1, 10.963, 10482.416, 428.641, 52882.211 25/05/09,10:28:49,03,08,1, 12.0,1,1, 10.963, 10482.424, 428.655, 52882.252 25/05/09,10:28:49,04,08,1, 12.0,1,1, 10.963, 10482.426, 428.632, 52882.193 25/05/09,10:28:49,05,08,1, 12.0,1,1, 10.963, 10482.429, 428.658, 52882.303 25/05/09,10:28:49,06,08,1, 12.0,1,1, 10.963, 10482.448, 428.662, 52882.299 25/05/09,10:28:49,07,08,1, 12.0,1,1, 10.963, 10482.431, 428.643, 52882.226 25/05/09,10:28:49,08,08,1, 12.0,1,1, 10.963, 10482.407, 428.664, 52882.251 25/05/09,10:28:49,09,08,1, 12.0,1,1, 10.963, 10482.406, 428.666, 52882.256 25/05/09,10:28:49,10,08,1, 12.0,1,1, 10.963, 10482.429, 428.668, 52882.249 25/05/09,10:28:49,11,08,1, 12.0,1,1, 10.963, 10482.406, 428.674, 52882.270 25/05/09,10:28:49,12,08,1, 12.0,1,1, 10.963, 10482.414, 428.651, 52882.258 25/05/09,10:28:49,13,08,1, 12.0,1,1, 10.963, 10482.429, 428.680, 52882.218 25/05/09,10:28:49,14,08,1, 12.0,1,1, 10.963, 10482.436, 428.687, 52882.283 25/05/09,10:28:49,15,08,1, 12.0,1,1, 10.963, 10482.435, 428.668, 52882.253 25/05/09,10:28:49,16,08,1, 12.0,1,1, 10.963, 10482.430, 428.676, 52882.215 25/05/09,10:28:49,17,08,1, 12.0,1,1, 10.963, 10482.433, 428.676, 52882.223 25/05/09,10:28:49,18,08,1, 12.0,1,1, 10.963, 10482.427, 428.667, 52882.266 25/05/09,10:28:49,19,08,1, 12.0,1,1, 10.963, 10482.423, 428.656, 52882.202 25/05/09,10:28:50,00,07,1, 12.0,1,1, 10.962, 10482.416, 428.656, 52882.202 25/05/09,10:28:50,01,07,1, 12.0,1,1, 10.962, 10482.429, 428.683, 52882.301 25/05/09,10:28:50,02,07,1, 12.0,1,1, 10.962, 10482.429, 428.674, 52882.326 25/05/09,10:28:50,03,07,1, 12.0,1,1, 10.962, 10482.423, 428.673, 52882.227 25/05/09,10:28:50,04,07,1, 12.0,1,1, 10.962, 10482.393, 428.676, 52882.290 25/05/09,10:28:50,05,07,1, 12.0,1,1, 10.962, 10482.429, 428.700, 52882.218 25/05/09,10:28:50,06,07,1, 12.0,1,1, 10.962, 10482.430, 428.667, 52882.216 25/05/09,10:28:50,07,07,1, 12.0,1,1, 10.962, 10482.421, 428.677, 52882.232 25/05/09,10:28:50,08,07,1, 12.0,1,1, 10.962, 10482.436, 428.684, 52882.266 25/05/09,10:28:50,09,07,1, 12.0,1,1, 10.962, 10482.431, 428.664, 52882.234 25/05/09,10:28:50,10,07,1, 12.0,1,1, 10.962, 10482.437, 428.669, 52882.222 25/05/09,10:28:50,11,07,1, 12.0,1,1, 10.962, 10482.445, 428.672, 52882.286 25/05/09,10:28:50,12,07,1, 12.0,1,1, 10.962, 10482.444, 428.678, 52882.287 25/05/09,10:28:50,13,07,1, 12.0,1,1, 10.962, 10482.441, 428.681, 52882.275 25/05/09,10:28:50,14,07,1, 12.0,1,1, 10.962, 10482.435, 428.687, 52882.280 25/05/09,10:28:50,15,07,1, 12.0,1,1, 10.962, 10482.417, 428.709, 52882.255 25/05/09,10:28:50,16,07,1, 12.0,1,1, 10.962, 10482.442, 428.706, 52882.299 25/05/09,10:28:50,17,07,1, 12.0,1,1, 10.962, 10482.453, 428.701, 52882.244 25/05/09,10:28:50,18,07,1, 12.0,1,1, 10.962, 10482.433, 428.719, 52882.278 25/05/09,10:28:50,19,07,1, 12.0,1,1, 10.962, 10482.428, 428.702, 52882.188 25/05/09,10:28:51,00,08,1, 11.9,1,1, 10.967, 10482.424, 428.702, 52882.188 25/05/09,10:28:51,01,08,1, 11.9,1,1, 10.967, 10482.447, 428.697, 52882.227 25/05/09,10:28:51,02,08,1, 11.9,1,1, 10.967, 10482.429, 428.691, 52882.223 25/05/09,10:28:51,03,08,1, 11.9,1,1, 10.967, 10482.482, 428.716, 52882.312 25/05/09,10:28:51,04,08,1, 11.9,1,1, 10.967, 10482.432, 428.706, 52882.245 25/05/09,10:28:51,05,08,1, 11.9,1,1, 10.967, 10482.438, 428.742, 52882.286 25/05/09,10:28:51,06,08,1, 11.9,1,1, 10.967, 10482.438, 428.720, 52882.285 25/05/09,10:28:51,07,08,1, 11.9,1,1, 10.967, 10482.432, 428.716, 52882.292 25/05/09,10:28:51,08,08,1, 11.9,1,1, 10.967, 10482.444, 428.700, 52882.234 25/05/09,10:28:51,09,08,1, 11.9,1,1, 10.967, 10482.441, 428.720, 52882.238 25/05/09,10:28:51,10,08,1, 11.9,1,1, 10.967, 10482.444, 428.744, 52882.239 25/05/09,10:28:51,11,08,1, 11.9,1,1, 10.967, 10482.467, 428.712, 52882.244 25/05/09,10:28:51,12,08,1, 11.9,1,1, 10.967, 10482.443, 428.726, 52882.285 25/05/09,10:28:51,13,08,1, 11.9,1,1, 10.967, 10482.443, 428.733, 52882.296 25/05/09,10:28:51,14,08,1, 11.9,1,1, 10.967, 10482.438, 428.704, 52882.208 25/05/09,10:28:51,15,08,1, 11.9,1,1, 10.967, 10482.477, 428.712, 52882.228 25/05/09,10:28:51,16,08,1, 11.9,1,1, 10.967, 10482.453, 428.697, 52882.308 25/05/09,10:28:51,17,08,1, 11.9,1,1, 10.967, 10482.466, 428.731, 52882.320 25/05/09,10:28:51,18,08,1, 11.9,1,1, 10.967, 10482.443, 428.728, 52882.274 25/05/09,10:28:51,19,08,1, 11.9,1,1, 10.967, 10482.484, 428.737, 52882.287 25/05/09,10:28:52,00,07,1, 11.9,1,1, 10.966, 10482.483, 428.737, 52882.287 25/05/09,10:28:52,01,07,1, 11.9,1,1, 10.966, 10482.480, 428.748, 52882.248 25/05/09,10:28:52,02,07,1, 11.9,1,1, 10.966, 10482.504, 428.732, 52882.242 25/05/09,10:28:52,03,07,1, 11.9,1,1, 10.966, 10482.492, 428.752, 52882.245 25/05/09,10:28:52,04,07,1, 11.9,1,1, 10.966, 10482.498, 428.730, 52882.251 25/05/09,10:28:52,05,07,1, 11.9,1,1, 10.966, 10482.498, 428.730, 52882.274 25/05/09,10:28:52,06,07,1, 11.9,1,1, 10.966, 10482.521, 428.753, 52882.330 25/05/09,10:28:52,07,07,1, 11.9,1,1, 10.966, 10482.486, 428.711, 52882.196 25/05/09,10:28:52,08,07,1, 11.9,1,1, 10.966, 10482.483, 428.722, 52882.189 25/05/09,10:28:52,09,07,1, 11.9,1,1, 10.966, 10482.496, 428.748, 52882.251 25/05/09,10:28:52,10,07,1, 11.9,1,1, 10.966, 10482.496, 428.748, 52882.263 25/05/09,10:28:52,11,07,1, 11.9,1,1, 10.966, 10482.506, 428.768, 52882.272 25/05/09,10:28:52,12,07,1, 11.9,1,1, 10.966, 10482.518, 428.743, 52882.299 25/05/09,10:28:52,13,07,1, 11.9,1,1, 10.966, 10482.491, 428.773, 52882.336 25/05/09,10:28:52,14,07,1, 11.9,1,1, 10.966, 10482.520, 428.764, 52882.253 25/05/09,10:28:52,15,07,1, 11.9,1,1, 10.966, 10482.510, 428.745, 52882.212 25/05/09,10:28:52,16,07,1, 11.9,1,1, 10.966, 10482.506, 428.739, 52882.324 25/05/09,10:28:52,17,07,1, 11.9,1,1, 10.966, 10482.517, 428.756, 52882.252 25/05/09,10:28:52,18,07,1, 11.9,1,1, 10.966, 10482.515, 428.735, 52882.195 25/05/09,10:28:52,19,07,1, 11.9,1,1, 10.966, 10482.487, 428.741, 52882.285 25/05/09,10:28:53,00,08,1, 11.9,1,1, 10.966, 10482.483, 428.741, 52882.285 25/05/09,10:28:53,01,08,1, 11.9,1,1, 10.966, 10482.517, 428.728, 52882.254 25/05/09,10:28:53,02,08,1, 11.9,1,1, 10.966, 10482.500, 428.723, 52882.204 25/05/09,10:28:53,03,08,1, 11.9,1,1, 10.966, 10482.522, 428.735, 52882.240 25/05/09,10:28:53,04,08,1, 11.9,1,1, 10.966, 10482.513, 428.754, 52882.338 25/05/09,10:28:53,05,08,1, 11.9,1,1, 10.966, 10482.522, 428.770, 52882.330 25/05/09,10:28:53,06,08,1, 11.9,1,1, 10.966, 10482.517, 428.763, 52882.265 25/05/09,10:28:53,07,08,1, 11.9,1,1, 10.966, 10482.496, 428.768, 52882.236 25/05/09,10:28:53,08,08,1, 11.9,1,1, 10.966, 10482.512, 428.752, 52882.335 25/05/09,10:28:53,09,08,1, 11.9,1,1, 10.966, 10482.495, 428.773, 52882.263 25/05/09,10:28:53,10,08,1, 11.9,1,1, 10.966, 10482.539, 428.774, 52882.275 25/05/09,10:28:53,11,08,1, 11.9,1,1, 10.966, 10482.517, 428.752, 52882.282 25/05/09,10:28:53,12,08,1, 11.9,1,1, 10.966, 10482.499, 428.754, 52882.282 25/05/09,10:28:53,13,08,1, 11.9,1,1, 10.966, 10482.483, 428.768, 52882.288 25/05/09,10:28:53,14,08,1, 11.9,1,1, 10.966, 10482.530, 428.775, 52882.269 25/05/09,10:28:53,15,08,1, 11.9,1,1, 10.966, 10482.526, 428.747, 52882.169 25/05/09,10:28:53,16,08,1, 11.9,1,1, 10.966, 10482.499, 428.767, 52882.252 25/05/09,10:28:53,17,08,1, 11.9,1,1, 10.966, 10482.516, 428.797, 52882.248 25/05/09,10:28:53,18,08,1, 11.9,1,1, 10.966, 10482.504, 428.777, 52882.302 25/05/09,10:28:53,19,08,1, 11.9,1,1, 10.966, 10482.508, 428.803, 52882.248 25/05/09,10:28:54,00,08,1, 11.9,1,1, 10.965, 10482.500, 428.803, 52882.248 25/05/09,10:28:54,01,08,1, 11.9,1,1, 10.965, 10482.516, 428.788, 52882.259 25/05/09,10:28:54,02,08,1, 11.9,1,1, 10.965, 10482.541, 428.791, 52882.269 25/05/09,10:28:54,03,08,1, 11.9,1,1, 10.965, 10482.516, 428.802, 52882.296 25/05/09,10:28:54,04,08,1, 11.9,1,1, 10.965, 10482.527, 428.804, 52882.327 25/05/09,10:28:54,05,08,1, 11.9,1,1, 10.965, 10482.525, 428.804, 52882.369 25/05/09,10:28:54,06,08,1, 11.9,1,1, 10.965, 10482.546, 428.790, 52882.394 25/05/09,10:28:54,07,08,1, 11.9,1,1, 10.965, 10482.554, 428.813, 52882.274 25/05/09,10:28:54,08,08,1, 11.9,1,1, 10.965, 10482.538, 428.797, 52882.293 25/05/09,10:28:54,09,08,1, 11.9,1,1, 10.965, 10482.565, 428.807, 52882.357 25/05/09,10:28:54,10,08,1, 11.9,1,1, 10.965, 10482.552, 428.806, 52882.341 25/05/09,10:28:54,11,08,1, 11.9,1,1, 10.965, 10482.553, 428.801, 52882.383 25/05/09,10:28:54,12,08,1, 11.9,1,1, 10.965, 10482.572, 428.799, 52882.363 25/05/09,10:28:54,13,08,1, 11.9,1,1, 10.965, 10482.537, 428.792, 52882.378 25/05/09,10:28:54,14,08,1, 11.9,1,1, 10.965, 10482.549, 428.812, 52882.333 25/05/09,10:28:54,15,08,1, 11.9,1,1, 10.965, 10482.548, 428.798, 52882.344 25/05/09,10:28:54,16,08,1, 11.9,1,1, 10.965, 10482.537, 428.808, 52882.311 25/05/09,10:28:54,17,08,1, 11.9,1,1, 10.965, 10482.551, 428.784, 52882.323 25/05/09,10:28:54,18,08,1, 11.9,1,1, 10.965, 10482.582, 428.827, 52882.348 25/05/09,10:28:54,19,08,1, 11.9,1,1, 10.965, 10482.566, 428.821, 52882.296 25/05/09,10:28:55,00,07,1, 11.9,1,1, 10.963, 10482.558, 428.821, 52882.296 25/05/09,10:28:55,01,07,1, 11.9,1,1, 10.963, 10482.544, 428.847, 52882.342 25/05/09,10:28:55,02,07,1, 11.9,1,1, 10.963, 10482.542, 428.829, 52882.321 25/05/09,10:28:55,03,07,1, 11.9,1,1, 10.963, 10482.547, 428.826, 52882.308 25/05/09,10:28:55,04,07,1, 11.9,1,1, 10.963, 10482.551, 428.815, 52882.299 25/05/09,10:28:55,05,07,1, 11.9,1,1, 10.963, 10482.550, 428.799, 52882.293 25/05/09,10:28:55,06,07,1, 11.9,1,1, 10.963, 10482.545, 428.794, 52882.286 25/05/09,10:28:55,07,07,1, 11.9,1,1, 10.963, 10482.544, 428.796, 52882.288 25/05/09,10:28:55,08,07,1, 11.9,1,1, 10.963, 10482.555, 428.825, 52882.344 25/05/09,10:28:55,09,07,1, 11.9,1,1, 10.963, 10482.570, 428.818, 52882.284 25/05/09,10:28:55,10,07,1, 11.9,1,1, 10.963, 10482.582, 428.792, 52882.274 25/05/09,10:28:55,11,07,1, 11.9,1,1, 10.963, 10482.599, 428.808, 52882.325 25/05/09,10:28:55,12,07,1, 11.9,1,1, 10.963, 10482.563, 428.843, 52882.290 25/05/09,10:28:55,13,07,1, 11.9,1,1, 10.963, 10482.599, 428.836, 52882.386 25/05/09,10:28:55,14,07,1, 11.9,1,1, 10.963, 10482.577, 428.856, 52882.340 25/05/09,10:28:55,15,07,1, 11.9,1,1, 10.963, 10482.606, 428.840, 52882.402 25/05/09,10:28:55,16,07,1, 11.9,1,1, 10.963, 10482.589, 428.833, 52882.317 25/05/09,10:28:55,17,07,1, 11.9,1,1, 10.963, 10482.586, 428.850, 52882.289 25/05/09,10:28:55,18,07,1, 11.9,1,1, 10.963, 10482.603, 428.828, 52882.309 25/05/09,10:28:55,19,07,1, 11.9,1,1, 10.963, 10482.605, 428.831, 52882.318 25/05/09,10:28:56,00,08,1, 12.0,1,1, 10.964, 10482.600, 428.831, 52882.318 25/05/09,10:28:56,01,08,1, 12.0,1,1, 10.964, 10482.616, 428.830, 52882.379 25/05/09,10:28:56,02,08,1, 12.0,1,1, 10.964, 10482.595, 428.846, 52882.352 25/05/09,10:28:56,03,08,1, 12.0,1,1, 10.964, 10482.637, 428.836, 52882.326 25/05/09,10:28:56,04,08,1, 12.0,1,1, 10.964, 10482.610, 428.841, 52882.363 25/05/09,10:28:56,05,08,1, 12.0,1,1, 10.964, 10482.612, 428.879, 52882.382 25/05/09,10:28:56,06,08,1, 12.0,1,1, 10.964, 10482.644, 428.861, 52882.294 25/05/09,10:28:56,07,08,1, 12.0,1,1, 10.964, 10482.619, 428.858, 52882.339 25/05/09,10:28:56,08,08,1, 12.0,1,1, 10.964, 10482.626, 428.862, 52882.190 25/05/09,10:28:56,09,08,1, 12.0,1,1, 10.964, 10482.614, 428.884, 52882.324 25/05/09,10:28:56,10,08,1, 12.0,1,1, 10.964, 10482.625, 428.857, 52882.264 25/05/09,10:28:56,11,08,1, 12.0,1,1, 10.964, 10482.634, 428.875, 52882.326 25/05/09,10:28:56,12,08,1, 12.0,1,1, 10.964, 10482.637, 428.859, 52882.328 25/05/09,10:28:56,13,08,1, 12.0,1,1, 10.964, 10482.608, 428.871, 52882.298 25/05/09,10:28:56,14,08,1, 12.0,1,1, 10.964, 10482.640, 428.880, 52882.397 25/05/09,10:28:56,15,08,1, 12.0,1,1, 10.964, 10482.652, 428.868, 52882.296 25/05/09,10:28:56,16,08,1, 12.0,1,1, 10.964, 10482.632, 428.884, 52882.372 25/05/09,10:28:56,17,08,1, 12.0,1,1, 10.964, 10482.636, 428.875, 52882.380 25/05/09,10:28:56,18,08,1, 12.0,1,1, 10.964, 10482.644, 428.882, 52882.391 25/05/09,10:28:56,19,08,1, 12.0,1,1, 10.964, 10482.610, 428.899, 52882.412 25/05/09,10:28:57,00,08,1, 11.9,1,1, 10.968, 10482.608, 428.899, 52882.412 25/05/09,10:28:57,01,08,1, 11.9,1,1, 10.968, 10482.613, 428.876, 52882.372 25/05/09,10:28:57,02,08,1, 11.9,1,1, 10.968, 10482.644, 428.878, 52882.423 25/05/09,10:28:57,03,08,1, 11.9,1,1, 10.968, 10482.676, 428.867, 52882.406 25/05/09,10:28:57,04,08,1, 11.9,1,1, 10.968, 10482.629, 428.895, 52882.504 25/05/09,10:28:57,05,08,1, 11.9,1,1, 10.968, 10482.664, 428.883, 52882.516 25/05/09,10:28:57,06,08,1, 11.9,1,1, 10.968, 10482.621, 428.906, 52882.405 25/05/09,10:28:57,07,08,1, 11.9,1,1, 10.968, 10482.649, 428.905, 52882.511 25/05/09,10:28:57,08,08,1, 11.9,1,1, 10.968, 10482.669, 428.906, 52882.442 25/05/09,10:28:57,09,08,1, 11.9,1,1, 10.968, 10482.658, 428.911, 52882.459 25/05/09,10:28:57,10,08,1, 11.9,1,1, 10.968, 10482.675, 428.894, 52882.448 25/05/09,10:28:57,11,08,1, 11.9,1,1, 10.968, 10482.642, 428.886, 52882.448 25/05/09,10:28:57,12,08,1, 11.9,1,1, 10.968, 10482.677, 428.919, 52882.505 25/05/09,10:28:57,13,08,1, 11.9,1,1, 10.968, 10482.651, 428.924, 52882.508 25/05/09,10:28:57,14,08,1, 11.9,1,1, 10.968, 10482.637, 428.922, 52882.441 25/05/09,10:28:57,15,08,1, 11.9,1,1, 10.968, 10482.675, 428.919, 52882.521 25/05/09,10:28:57,16,08,1, 11.9,1,1, 10.968, 10482.651, 428.935, 52882.497 25/05/09,10:28:57,17,08,1, 11.9,1,1, 10.968, 10482.677, 428.922, 52882.353 25/05/09,10:28:57,18,08,1, 11.9,1,1, 10.968, 10482.667, 428.925, 52882.434 25/05/09,10:28:57,19,08,1, 11.9,1,1, 10.968, 10482.659, 428.912, 52882.409 25/05/09,10:28:58,00,07,1, 11.9,1,1, 10.969, 10482.658, 428.912, 52882.409 25/05/09,10:28:58,01,07,1, 11.9,1,1, 10.969, 10482.639, 428.923, 52882.442 25/05/09,10:28:58,02,07,1, 11.9,1,1, 10.969, 10482.656, 428.948, 52882.475 25/05/09,10:28:58,03,07,1, 11.9,1,1, 10.969, 10482.656, 428.933, 52882.407 25/05/09,10:28:58,04,07,1, 11.9,1,1, 10.969, 10482.676, 428.928, 52882.421 25/05/09,10:28:58,05,07,1, 11.9,1,1, 10.969, 10482.664, 428.946, 52882.484 25/05/09,10:28:58,06,07,1, 11.9,1,1, 10.969, 10482.650, 428.951, 52882.489 25/05/09,10:28:58,07,07,1, 11.9,1,1, 10.969, 10482.636, 428.942, 52882.477 25/05/09,10:28:58,08,07,1, 11.9,1,1, 10.969, 10482.641, 428.955, 52882.518 25/05/09,10:28:58,09,07,1, 11.9,1,1, 10.969, 10482.652, 428.942, 52882.522 25/05/09,10:28:58,10,07,1, 11.9,1,1, 10.969, 10482.647, 428.939, 52882.543 25/05/09,10:28:58,11,07,1, 11.9,1,1, 10.969, 10482.649, 428.972, 52882.532 25/05/09,10:28:58,12,07,1, 11.9,1,1, 10.969, 10482.638, 428.939, 52882.510 25/05/09,10:28:58,13,07,1, 11.9,1,1, 10.969, 10482.641, 428.966, 52882.434 25/05/09,10:28:58,14,07,1, 11.9,1,1, 10.969, 10482.662, 428.960, 52882.493 25/05/09,10:28:58,15,07,1, 11.9,1,1, 10.969, 10482.635, 428.979, 52882.501 25/05/09,10:28:58,16,07,1, 11.9,1,1, 10.969, 10482.660, 428.967, 52882.441 25/05/09,10:28:58,17,07,1, 11.9,1,1, 10.969, 10482.657, 428.954, 52882.528 25/05/09,10:28:58,18,07,1, 11.9,1,1, 10.969, 10482.649, 428.969, 52882.485 25/05/09,10:28:58,19,07,1, 11.9,1,1, 10.969, 10482.660, 428.979, 52882.524 25/05/09,10:28:59,00,08,1, 11.9,1,1, 10.968, 10482.658, 428.979, 52882.524 25/05/09,10:28:59,01,08,1, 11.9,1,1, 10.968, 10482.682, 428.955, 52882.468 25/05/09,10:28:59,02,08,1, 11.9,1,1, 10.968, 10482.684, 428.975, 52882.526 25/05/09,10:28:59,03,08,1, 11.9,1,1, 10.968, 10482.664, 428.967, 52882.432 25/05/09,10:28:59,04,08,1, 11.9,1,1, 10.968, 10482.658, 428.947, 52882.421 25/05/09,10:28:59,05,08,1, 11.9,1,1, 10.968, 10482.698, 428.973, 52882.486 25/05/09,10:28:59,06,08,1, 11.9,1,1, 10.968, 10482.691, 428.984, 52882.473 25/05/09,10:28:59,07,08,1, 11.9,1,1, 10.968, 10482.684, 428.988, 52882.380 25/05/09,10:28:59,08,08,1, 11.9,1,1, 10.968, 10482.652, 428.947, 52882.497 25/05/09,10:28:59,09,08,1, 11.9,1,1, 10.968, 10482.673, 428.970, 52882.426 25/05/09,10:28:59,10,08,1, 11.9,1,1, 10.968, 10482.670, 428.985, 52882.443 25/05/09,10:28:59,11,08,1, 11.9,1,1, 10.968, 10482.672, 428.986, 52882.451 25/05/09,10:28:59,12,08,1, 11.9,1,1, 10.968, 10482.664, 428.968, 52882.542 25/05/09,10:28:59,13,08,1, 11.9,1,1, 10.968, 10482.675, 428.982, 52882.530 25/05/09,10:28:59,14,08,1, 11.9,1,1, 10.968, 10482.668, 429.001, 52882.534 25/05/09,10:28:59,15,08,1, 11.9,1,1, 10.968, 10482.662, 429.003, 52882.464 25/05/09,10:28:59,16,08,1, 11.9,1,1, 10.968, 10482.675, 428.995, 52882.474 25/05/09,10:28:59,17,08,1, 11.9,1,1, 10.968, 10482.676, 428.975, 52882.484 25/05/09,10:28:59,18,08,1, 11.9,1,1, 10.968, 10482.689, 428.968, 52882.466 25/05/09,10:28:59,19,08,1, 11.9,1,1, 10.968, 10482.673, 428.993, 52882.492 25/05/09,10:29:00,00,08,1, 11.9,1,1, 10.967, 10482.666, 428.993, 52882.492 25/05/09,10:29:00,01,08,1, 11.9,1,1, 10.967, 10482.671, 428.967, 52882.536 25/05/09,10:29:00,02,08,1, 11.9,1,1, 10.967, 10482.672, 428.953, 52882.356 25/05/09,10:29:00,03,08,1, 11.9,1,1, 10.967, 10482.669, 428.964, 52882.337 25/05/09,10:29:00,04,08,1, 11.9,1,1, 10.967, 10482.650, 428.981, 52882.379 25/05/09,10:29:00,05,08,1, 11.9,1,1, 10.967, 10482.677, 428.961, 52882.340 25/05/09,10:29:00,06,08,1, 11.9,1,1, 10.967, 10482.709, 428.985, 52882.391 25/05/09,10:29:00,07,08,1, 11.9,1,1, 10.967, 10482.669, 428.987, 52882.377 25/05/09,10:29:00,08,08,1, 11.9,1,1, 10.967, 10482.692, 428.989, 52882.411 25/05/09,10:29:00,09,08,1, 11.9,1,1, 10.967, 10482.695, 428.995, 52882.410 25/05/09,10:29:00,10,08,1, 11.9,1,1, 10.967, 10482.700, 428.965, 52882.455 25/05/09,10:29:00,11,08,1, 11.9,1,1, 10.967, 10482.698, 429.004, 52882.425 25/05/09,10:29:00,12,08,1, 11.9,1,1, 10.967, 10482.673, 428.976, 52882.386 25/05/09,10:29:00,13,08,1, 11.9,1,1, 10.967, 10482.677, 428.980, 52882.330 25/05/09,10:29:00,14,08,1, 11.9,1,1, 10.967, 10482.688, 428.974, 52882.311 25/05/09,10:29:00,15,08,1, 11.9,1,1, 10.967, 10482.680, 428.980, 52882.456 25/05/09,10:29:00,16,08,1, 11.9,1,1, 10.967, 10482.656, 428.985, 52882.409 25/05/09,10:29:00,17,08,1, 11.9,1,1, 10.967, 10482.681, 428.958, 52882.357 25/05/09,10:29:00,18,08,1, 11.9,1,1, 10.967, 10482.688, 429.002, 52882.421 25/05/09,10:29:00,19,08,1, 11.9,1,1, 10.967, 10482.678, 428.972, 52882.393 25/05/09,10:29:01,00,07,1, 11.9,1,1, 10.968, 10482.675, 428.972, 52882.393 25/05/09,10:29:01,01,07,1, 11.9,1,1, 10.968, 10482.645, 428.993, 52882.399 25/05/09,10:29:01,02,07,1, 11.9,1,1, 10.968, 10482.658, 428.990, 52882.406 25/05/09,10:29:01,03,07,1, 11.9,1,1, 10.968, 10482.704, 428.992, 52882.416 25/05/09,10:29:01,04,07,1, 11.9,1,1, 10.968, 10482.668, 428.978, 52882.405 25/05/09,10:29:01,05,07,1, 11.9,1,1, 10.968, 10482.672, 428.991, 52882.376 25/05/09,10:29:01,06,07,1, 11.9,1,1, 10.968, 10482.685, 428.980, 52882.445 25/05/09,10:29:01,07,07,1, 11.9,1,1, 10.968, 10482.671, 428.967, 52882.442 25/05/09,10:29:01,08,07,1, 11.9,1,1, 10.968, 10482.654, 428.974, 52882.394 25/05/09,10:29:01,09,07,1, 11.9,1,1, 10.968, 10482.661, 428.981, 52882.399 25/05/09,10:29:01,10,07,1, 11.9,1,1, 10.968, 10482.666, 428.992, 52882.425 25/05/09,10:29:01,11,07,1, 11.9,1,1, 10.968, 10482.646, 428.974, 52882.314 25/05/09,10:29:01,12,07,1, 11.9,1,1, 10.968, 10482.668, 428.998, 52882.468 25/05/09,10:29:01,13,07,1, 11.9,1,1, 10.968, 10482.675, 428.997, 52882.368 25/05/09,10:29:01,14,07,1, 11.9,1,1, 10.968, 10482.668, 429.003, 52882.485 25/05/09,10:29:01,15,07,1, 11.9,1,1, 10.968, 10482.663, 428.960, 52882.366 25/05/09,10:29:01,16,07,1, 11.9,1,1, 10.968, 10482.668, 428.978, 52882.431 25/05/09,10:29:01,17,07,1, 11.9,1,1, 10.968, 10482.675, 428.998, 52882.446 25/05/09,10:29:01,18,07,1, 11.9,1,1, 10.968, 10482.668, 428.967, 52882.403 25/05/09,10:29:01,19,07,1, 11.9,1,1, 10.968, 10482.636, 428.980, 52882.375 25/05/09,10:29:02,00,08,1, 11.9,1,1, 10.968, 10482.633, 428.980, 52882.375 25/05/09,10:29:02,01,08,1, 11.9,1,1, 10.968, 10482.648, 428.986, 52882.383 25/05/09,10:29:02,02,08,1, 11.9,1,1, 10.968, 10482.648, 428.999, 52882.409 25/05/09,10:29:02,03,08,1, 11.9,1,1, 10.968, 10482.686, 428.999, 52882.539 25/05/09,10:29:02,04,08,1, 11.9,1,1, 10.968, 10482.628, 429.012, 52882.442 25/05/09,10:29:02,05,08,1, 11.9,1,1, 10.968, 10482.623, 429.013, 52882.489 25/05/09,10:29:02,06,08,1, 11.9,1,1, 10.968, 10482.632, 429.024, 52882.584 25/05/09,10:29:02,07,08,1, 11.9,1,1, 10.968, 10482.601, 429.016, 52882.460 25/05/09,10:29:02,08,08,1, 11.9,1,1, 10.968, 10482.598, 429.027, 52882.463 25/05/09,10:29:02,09,08,1, 11.9,1,1, 10.968, 10482.642, 429.023, 52882.391 25/05/09,10:29:02,10,08,1, 11.9,1,1, 10.968, 10482.630, 429.016, 52882.336 25/05/09,10:29:02,11,08,1, 11.9,1,1, 10.968, 10482.623, 429.021, 52882.327 25/05/09,10:29:02,12,08,1, 11.9,1,1, 10.968, 10482.647, 429.030, 52882.432 25/05/09,10:29:02,13,08,1, 11.9,1,1, 10.968, 10482.630, 429.012, 52882.380 25/05/09,10:29:02,14,08,1, 11.9,1,1, 10.968, 10482.621, 429.043, 52882.368 25/05/09,10:29:02,15,08,1, 11.9,1,1, 10.968, 10482.638, 429.045, 52882.471 25/05/09,10:29:02,16,08,1, 11.9,1,1, 10.968, 10482.607, 429.034, 52882.386 25/05/09,10:29:02,17,08,1, 11.9,1,1, 10.968, 10482.626, 429.053, 52882.429 25/05/09,10:29:02,18,08,1, 11.9,1,1, 10.968, 10482.611, 429.052, 52882.453 25/05/09,10:29:02,19,08,1, 11.9,1,1, 10.968, 10482.625, 429.053, 52882.374 25/05/09,10:29:03,00,07,1, 11.9,1,1, 10.970, 10482.625, 429.053, 52882.374 25/05/09,10:29:03,01,07,1, 11.9,1,1, 10.970, 10482.603, 429.052, 52882.436 25/05/09,10:29:03,02,07,1, 11.9,1,1, 10.970, 10482.616, 429.040, 52882.393 25/05/09,10:29:03,03,07,1, 11.9,1,1, 10.970, 10482.612, 429.059, 52882.518 25/05/09,10:29:03,04,07,1, 11.9,1,1, 10.970, 10482.611, 429.063, 52882.495 25/05/09,10:29:03,05,07,1, 11.9,1,1, 10.970, 10482.598, 429.071, 52882.429 25/05/09,10:29:03,06,07,1, 11.9,1,1, 10.970, 10482.606, 429.060, 52882.435 25/05/09,10:29:03,07,07,1, 11.9,1,1, 10.970, 10482.611, 429.058, 52882.425 25/05/09,10:29:03,08,07,1, 11.9,1,1, 10.970, 10482.607, 429.057, 52882.378 25/05/09,10:29:03,09,07,1, 11.9,1,1, 10.970, 10482.583, 429.070, 52882.450 25/05/09,10:29:03,10,07,1, 11.9,1,1, 10.970, 10482.574, 429.065, 52882.411 25/05/09,10:29:03,11,07,1, 11.9,1,1, 10.970, 10482.578, 429.082, 52882.459 25/05/09,10:29:03,12,07,1, 11.9,1,1, 10.970, 10482.588, 429.098, 52882.405 25/05/09,10:29:03,13,07,1, 11.9,1,1, 10.970, 10482.585, 429.091, 52882.358 25/05/09,10:29:03,14,07,1, 11.9,1,1, 10.970, 10482.589, 429.085, 52882.465 25/05/09,10:29:03,15,07,1, 11.9,1,1, 10.970, 10482.595, 429.097, 52882.410 25/05/09,10:29:03,16,07,1, 11.9,1,1, 10.970, 10482.557, 429.104, 52882.396 25/05/09,10:29:03,17,07,1, 11.9,1,1, 10.970, 10482.574, 429.092, 52882.464 25/05/09,10:29:03,18,07,1, 11.9,1,1, 10.970, 10482.588, 429.111, 52882.419 25/05/09,10:29:03,19,07,1, 11.9,1,1, 10.970, 10482.604, 429.106, 52882.430 25/05/09,10:29:04,00,08,1, 12.0,1,1, 10.972, 10482.600, 429.106, 52882.430 25/05/09,10:29:04,01,08,1, 12.0,1,1, 10.972, 10482.567, 429.131, 52882.461 25/05/09,10:29:04,02,08,1, 12.0,1,1, 10.972, 10482.587, 429.130, 52882.401 25/05/09,10:29:04,03,08,1, 12.0,1,1, 10.972, 10482.578, 429.144, 52882.455 25/05/09,10:29:04,04,08,1, 12.0,1,1, 10.972, 10482.575, 429.120, 52882.401 25/05/09,10:29:04,05,08,1, 12.0,1,1, 10.972, 10482.554, 429.139, 52882.430 25/05/09,10:29:04,06,08,1, 12.0,1,1, 10.972, 10482.558, 429.104, 52882.509 25/05/09,10:29:04,07,08,1, 12.0,1,1, 10.972, 10482.553, 429.137, 52882.492 25/05/09,10:29:04,08,08,1, 12.0,1,1, 10.972, 10482.577, 429.129, 52882.436 25/05/09,10:29:04,09,08,1, 12.0,1,1, 10.972, 10482.572, 429.116, 52882.395 25/05/09,10:29:04,10,08,1, 12.0,1,1, 10.972, 10482.559, 429.130, 52882.521 25/05/09,10:29:04,11,08,1, 12.0,1,1, 10.972, 10482.584, 429.109, 52882.451 25/05/09,10:29:04,12,08,1, 12.0,1,1, 10.972, 10482.587, 429.136, 52882.484 25/05/09,10:29:04,13,08,1, 12.0,1,1, 10.972, 10482.588, 429.128, 52882.464 25/05/09,10:29:04,14,08,1, 12.0,1,1, 10.972, 10482.592, 429.139, 52882.482 25/05/09,10:29:04,15,08,1, 12.0,1,1, 10.972, 10482.576, 429.131, 52882.499 25/05/09,10:29:04,16,08,1, 12.0,1,1, 10.972, 10482.566, 429.160, 52882.532 25/05/09,10:29:04,17,08,1, 12.0,1,1, 10.972, 10482.560, 429.160, 52882.559 25/05/09,10:29:04,18,08,1, 12.0,1,1, 10.972, 10482.596, 429.139, 52882.517 25/05/09,10:29:04,19,08,1, 12.0,1,1, 10.972, 10482.571, 429.147, 52882.443 25/05/09,10:29:05,00,07,1, 12.0,1,1, 10.967, 10482.566, 429.147, 52882.443 25/05/09,10:29:05,01,07,1, 12.0,1,1, 10.967, 10482.597, 429.149, 52882.501 25/05/09,10:29:05,02,07,1, 12.0,1,1, 10.967, 10482.570, 429.157, 52882.543 25/05/09,10:29:05,03,07,1, 12.0,1,1, 10.967, 10482.591, 429.115, 52882.492 25/05/09,10:29:05,04,07,1, 12.0,1,1, 10.967, 10482.604, 429.162, 52882.551 25/05/09,10:29:05,05,07,1, 12.0,1,1, 10.967, 10482.554, 429.174, 52882.519 25/05/09,10:29:05,06,07,1, 12.0,1,1, 10.967, 10482.584, 429.173, 52882.505 25/05/09,10:29:05,07,07,1, 12.0,1,1, 10.967, 10482.590, 429.193, 52882.589 25/05/09,10:29:05,08,07,1, 12.0,1,1, 10.967, 10482.585, 429.178, 52882.526 25/05/09,10:29:05,09,07,1, 12.0,1,1, 10.967, 10482.601, 429.190, 52882.536 25/05/09,10:29:05,10,07,1, 12.0,1,1, 10.967, 10482.562, 429.186, 52882.517 25/05/09,10:29:05,11,07,1, 12.0,1,1, 10.967, 10482.575, 429.194, 52882.505 25/05/09,10:29:05,12,07,1, 12.0,1,1, 10.967, 10482.585, 429.195, 52882.535 25/05/09,10:29:05,13,07,1, 12.0,1,1, 10.967, 10482.555, 429.178, 52882.469 25/05/09,10:29:05,14,07,1, 12.0,1,1, 10.967, 10482.587, 429.206, 52882.494 25/05/09,10:29:05,15,07,1, 12.0,1,1, 10.967, 10482.555, 429.210, 52882.498 25/05/09,10:29:05,16,07,1, 12.0,1,1, 10.967, 10482.536, 429.194, 52882.514 25/05/09,10:29:05,17,07,1, 12.0,1,1, 10.967, 10482.566, 429.196, 52882.459 25/05/09,10:29:05,18,07,1, 12.0,1,1, 10.967, 10482.534, 429.202, 52882.526 25/05/09,10:29:05,19,07,1, 12.0,1,1, 10.967, 10482.561, 429.211, 52882.581 25/05/09,10:29:06,00,08,1, 11.9,1,1, 10.969, 10482.558, 429.211, 52882.581 25/05/09,10:29:06,01,08,1, 11.9,1,1, 10.969, 10482.543, 429.205, 52882.551 25/05/09,10:29:06,02,08,1, 11.9,1,1, 10.969, 10482.558, 429.222, 52882.486 25/05/09,10:29:06,03,08,1, 11.9,1,1, 10.969, 10482.559, 429.213, 52882.537 25/05/09,10:29:06,04,08,1, 11.9,1,1, 10.969, 10482.547, 429.209, 52882.527 25/05/09,10:29:06,05,08,1, 11.9,1,1, 10.969, 10482.565, 429.210, 52882.501 25/05/09,10:29:06,06,08,1, 11.9,1,1, 10.969, 10482.585, 429.194, 52882.509 25/05/09,10:29:06,07,08,1, 11.9,1,1, 10.969, 10482.561, 429.196, 52882.593 25/05/09,10:29:06,08,08,1, 11.9,1,1, 10.969, 10482.568, 429.230, 52882.517 25/05/09,10:29:06,09,08,1, 11.9,1,1, 10.969, 10482.589, 429.232, 52882.554 25/05/09,10:29:06,10,08,1, 11.9,1,1, 10.969, 10482.571, 429.218, 52882.509 25/05/09,10:29:06,11,08,1, 11.9,1,1, 10.969, 10482.575, 429.209, 52882.546 25/05/09,10:29:06,12,08,1, 11.9,1,1, 10.969, 10482.598, 429.224, 52882.520 25/05/09,10:29:06,13,08,1, 11.9,1,1, 10.969, 10482.563, 429.215, 52882.517 25/05/09,10:29:06,14,08,1, 11.9,1,1, 10.969, 10482.545, 429.240, 52882.490 25/05/09,10:29:06,15,08,1, 11.9,1,1, 10.969, 10482.585, 429.240, 52882.530 25/05/09,10:29:06,16,08,1, 11.9,1,1, 10.969, 10482.552, 429.233, 52882.503 25/05/09,10:29:06,17,08,1, 11.9,1,1, 10.969, 10482.571, 429.227, 52882.514 25/05/09,10:29:06,18,08,1, 11.9,1,1, 10.969, 10482.562, 429.266, 52882.579 25/05/09,10:29:06,19,08,1, 11.9,1,1, 10.969, 10482.557, 429.237, 52882.540 25/05/09,10:29:07,00,07,1, 12.0,1,1, 10.972, 10482.550, 429.237, 52882.540 25/05/09,10:29:07,01,07,1, 12.0,1,1, 10.972, 10482.557, 429.238, 52882.563 25/05/09,10:29:07,02,07,1, 12.0,1,1, 10.972, 10482.537, 429.251, 52882.602 25/05/09,10:29:07,03,07,1, 12.0,1,1, 10.972, 10482.564, 429.254, 52882.550 25/05/09,10:29:07,04,07,1, 12.0,1,1, 10.972, 10482.577, 429.270, 52882.561 25/05/09,10:29:07,05,07,1, 12.0,1,1, 10.972, 10482.544, 429.277, 52882.568 25/05/09,10:29:07,06,07,1, 12.0,1,1, 10.972, 10482.549, 429.267, 52882.577 25/05/09,10:29:07,07,07,1, 12.0,1,1, 10.972, 10482.531, 429.261, 52882.548 25/05/09,10:29:07,08,07,1, 12.0,1,1, 10.972, 10482.521, 429.262, 52882.550 25/05/09,10:29:07,09,07,1, 12.0,1,1, 10.972, 10482.534, 429.267, 52882.517 25/05/09,10:29:07,10,07,1, 12.0,1,1, 10.972, 10482.542, 429.248, 52882.516 25/05/09,10:29:07,11,07,1, 12.0,1,1, 10.972, 10482.507, 429.267, 52882.571 25/05/09,10:29:07,12,07,1, 12.0,1,1, 10.972, 10482.517, 429.253, 52882.567 25/05/09,10:29:07,13,07,1, 12.0,1,1, 10.972, 10482.546, 429.288, 52882.644 25/05/09,10:29:07,14,07,1, 12.0,1,1, 10.972, 10482.543, 429.273, 52882.596 25/05/09,10:29:07,15,07,1, 12.0,1,1, 10.972, 10482.555, 429.288, 52882.532 25/05/09,10:29:07,16,07,1, 12.0,1,1, 10.972, 10482.558, 429.301, 52882.600 25/05/09,10:29:07,17,07,1, 12.0,1,1, 10.972, 10482.567, 429.268, 52882.579 25/05/09,10:29:07,18,07,1, 12.0,1,1, 10.972, 10482.561, 429.288, 52882.643 25/05/09,10:29:07,19,07,1, 12.0,1,1, 10.972, 10482.568, 429.309, 52882.579 25/05/09,10:29:08,00,08,1, 12.0,1,1, 10.970, 10482.566, 429.309, 52882.579 25/05/09,10:29:08,01,08,1, 12.0,1,1, 10.970, 10482.536, 429.284, 52882.618 25/05/09,10:29:08,02,08,1, 12.0,1,1, 10.970, 10482.543, 429.284, 52882.598 25/05/09,10:29:08,03,08,1, 12.0,1,1, 10.970, 10482.525, 429.294, 52882.589 25/05/09,10:29:08,04,08,1, 12.0,1,1, 10.970, 10482.560, 429.282, 52882.539 25/05/09,10:29:08,05,08,1, 12.0,1,1, 10.970, 10482.545, 429.276, 52882.600 25/05/09,10:29:08,06,08,1, 12.0,1,1, 10.970, 10482.536, 429.287, 52882.558 25/05/09,10:29:08,07,08,1, 12.0,1,1, 10.970, 10482.534, 429.290, 52882.505 25/05/09,10:29:08,08,08,1, 12.0,1,1, 10.970, 10482.564, 429.318, 52882.604 25/05/09,10:29:08,09,08,1, 12.0,1,1, 10.970, 10482.540, 429.315, 52882.631 25/05/09,10:29:08,10,08,1, 12.0,1,1, 10.970, 10482.525, 429.324, 52882.724 25/05/09,10:29:08,11,08,1, 12.0,1,1, 10.970, 10482.569, 429.322, 52882.575 25/05/09,10:29:08,12,08,1, 12.0,1,1, 10.970, 10482.543, 429.348, 52882.625 25/05/09,10:29:08,13,08,1, 12.0,1,1, 10.970, 10482.521, 429.349, 52882.599 25/05/09,10:29:08,14,08,1, 12.0,1,1, 10.970, 10482.528, 429.350, 52882.611 25/05/09,10:29:08,15,08,1, 12.0,1,1, 10.970, 10482.538, 429.330, 52882.536 25/05/09,10:29:08,16,08,1, 12.0,1,1, 10.970, 10482.540, 429.356, 52882.658 25/05/09,10:29:08,17,08,1, 12.0,1,1, 10.970, 10482.550, 429.349, 52882.640 25/05/09,10:29:08,18,08,1, 12.0,1,1, 10.970, 10482.511, 429.350, 52882.621 25/05/09,10:29:08,19,08,1, 12.0,1,1, 10.970, 10482.545, 429.350, 52882.575 25/05/09,10:29:09,00,07,1, 11.9,1,1, 10.973, 10482.541, 429.350, 52882.575 25/05/09,10:29:09,01,07,1, 11.9,1,1, 10.973, 10482.549, 429.369, 52882.621 25/05/09,10:29:09,02,07,1, 11.9,1,1, 10.973, 10482.552, 429.382, 52882.624 25/05/09,10:29:09,03,07,1, 11.9,1,1, 10.973, 10482.532, 429.362, 52882.596 25/05/09,10:29:09,04,07,1, 11.9,1,1, 10.973, 10482.562, 429.370, 52882.589 25/05/09,10:29:09,05,07,1, 11.9,1,1, 10.973, 10482.521, 429.376, 52882.666 25/05/09,10:29:09,06,07,1, 11.9,1,1, 10.973, 10482.557, 429.364, 52882.617 25/05/09,10:29:09,07,07,1, 11.9,1,1, 10.973, 10482.542, 429.371, 52882.619 25/05/09,10:29:09,08,07,1, 11.9,1,1, 10.973, 10482.532, 429.342, 52882.617 25/05/09,10:29:09,09,07,1, 11.9,1,1, 10.973, 10482.554, 429.337, 52882.632 25/05/09,10:29:09,10,07,1, 11.9,1,1, 10.973, 10482.563, 429.355, 52882.677 25/05/09,10:29:09,11,07,1, 11.9,1,1, 10.973, 10482.553, 429.344, 52882.600 25/05/09,10:29:09,12,07,1, 11.9,1,1, 10.973, 10482.544, 429.351, 52882.636 25/05/09,10:29:09,13,07,1, 11.9,1,1, 10.973, 10482.565, 429.354, 52882.609 25/05/09,10:29:09,14,07,1, 11.9,1,1, 10.973, 10482.565, 429.375, 52882.707 25/05/09,10:29:09,15,07,1, 11.9,1,1, 10.973, 10482.553, 429.368, 52882.584 25/05/09,10:29:09,16,07,1, 11.9,1,1, 10.973, 10482.577, 429.371, 52882.686 25/05/09,10:29:09,17,07,1, 11.9,1,1, 10.973, 10482.541, 429.377, 52882.627 25/05/09,10:29:09,18,07,1, 11.9,1,1, 10.973, 10482.544, 429.375, 52882.628 25/05/09,10:29:09,19,07,1, 11.9,1,1, 10.973, 10482.554, 429.365, 52882.706 25/05/09,10:29:10,00,08,1, 11.9,1,1, 10.968, 10482.550, 429.365, 52882.706 25/05/09,10:29:10,01,08,1, 11.9,1,1, 10.968, 10482.579, 429.376, 52882.625 25/05/09,10:29:10,02,08,1, 11.9,1,1, 10.968, 10482.550, 429.406, 52882.635 25/05/09,10:29:10,03,08,1, 11.9,1,1, 10.968, 10482.557, 429.407, 52882.656 25/05/09,10:29:10,04,08,1, 11.9,1,1, 10.968, 10482.550, 429.397, 52882.650 25/05/09,10:29:10,05,08,1, 11.9,1,1, 10.968, 10482.559, 429.429, 52882.641 25/05/09,10:29:10,06,08,1, 11.9,1,1, 10.968, 10482.546, 429.414, 52882.663 25/05/09,10:29:10,07,08,1, 11.9,1,1, 10.968, 10482.536, 429.431, 52882.679 25/05/09,10:29:10,08,08,1, 11.9,1,1, 10.968, 10482.550, 429.424, 52882.587 25/05/09,10:29:10,09,08,1, 11.9,1,1, 10.968, 10482.531, 429.403, 52882.707 25/05/09,10:29:10,10,08,1, 11.9,1,1, 10.968, 10482.516, 429.458, 52882.696 25/05/09,10:29:10,11,08,1, 11.9,1,1, 10.968, 10482.556, 429.424, 52882.653 25/05/09,10:29:10,12,08,1, 11.9,1,1, 10.968, 10482.567, 429.424, 52882.595 25/05/09,10:29:10,13,08,1, 11.9,1,1, 10.968, 10482.539, 429.425, 52882.637 25/05/09,10:29:10,14,08,1, 11.9,1,1, 10.968, 10482.574, 429.428, 52882.644 25/05/09,10:29:10,15,08,1, 11.9,1,1, 10.968, 10482.533, 429.426, 52882.599 25/05/09,10:29:10,16,08,1, 11.9,1,1, 10.968, 10482.547, 429.431, 52882.638 25/05/09,10:29:10,17,08,1, 11.9,1,1, 10.968, 10482.534, 429.413, 52882.631 25/05/09,10:29:10,18,08,1, 11.9,1,1, 10.968, 10482.533, 429.407, 52882.649 25/05/09,10:29:10,19,08,1, 11.9,1,1, 10.968, 10482.536, 429.429, 52882.641 25/05/09,10:29:11,00,09,1, 11.9,1,1, 10.968, 10482.533, 429.429, 52882.641 25/05/09,10:29:11,01,09,1, 11.9,1,1, 10.968, 10482.528, 429.454, 52882.650 25/05/09,10:29:11,02,09,1, 11.9,1,1, 10.968, 10482.537, 429.452, 52882.669 25/05/09,10:29:11,03,09,1, 11.9,1,1, 10.968, 10482.555, 429.475, 52882.572 25/05/09,10:29:11,04,09,1, 11.9,1,1, 10.968, 10482.563, 429.456, 52882.678 25/05/09,10:29:11,05,09,1, 11.9,1,1, 10.968, 10482.523, 429.467, 52882.672 25/05/09,10:29:11,06,09,1, 11.9,1,1, 10.968, 10482.536, 429.453, 52882.571 25/05/09,10:29:11,07,09,1, 11.9,1,1, 10.968, 10482.569, 429.443, 52882.616 25/05/09,10:29:11,08,09,1, 11.9,1,1, 10.968, 10482.548, 429.444, 52882.637 25/05/09,10:29:11,09,09,1, 11.9,1,1, 10.968, 10482.565, 429.457, 52882.684 25/05/09,10:29:11,10,09,1, 11.9,1,1, 10.968, 10482.548, 429.468, 52882.615 25/05/09,10:29:11,11,09,1, 11.9,1,1, 10.968, 10482.522, 429.470, 52882.687 25/05/09,10:29:11,12,09,1, 11.9,1,1, 10.968, 10482.520, 429.463, 52882.706 25/05/09,10:29:11,13,09,1, 11.9,1,1, 10.968, 10482.555, 429.469, 52882.667 25/05/09,10:29:11,14,09,1, 11.9,1,1, 10.968, 10482.537, 429.507, 52882.714 25/05/09,10:29:11,15,09,1, 11.9,1,1, 10.968, 10482.534, 429.503, 52882.695 25/05/09,10:29:11,16,09,1, 11.9,1,1, 10.968, 10482.535, 429.520, 52882.700 25/05/09,10:29:11,17,09,1, 11.9,1,1, 10.968, 10482.521, 429.508, 52882.735 25/05/09,10:29:11,18,09,1, 11.9,1,1, 10.968, 10482.521, 429.503, 52882.653 25/05/09,10:29:11,19,09,1, 11.9,1,1, 10.968, 10482.506, 429.496, 52882.690 25/05/09,10:29:12,00,08,1, 11.9,1,1, 10.968, 10482.500, 429.496, 52882.690 25/05/09,10:29:12,01,08,1, 11.9,1,1, 10.968, 10482.520, 429.507, 52882.716 25/05/09,10:29:12,02,08,1, 11.9,1,1, 10.968, 10482.489, 429.494, 52882.758 25/05/09,10:29:12,03,08,1, 11.9,1,1, 10.968, 10482.498, 429.498, 52882.677 25/05/09,10:29:12,04,08,1, 11.9,1,1, 10.968, 10482.508, 429.518, 52882.665 25/05/09,10:29:12,05,08,1, 11.9,1,1, 10.968, 10482.549, 429.518, 52882.670 25/05/09,10:29:12,06,08,1, 11.9,1,1, 10.968, 10482.507, 429.521, 52882.704 25/05/09,10:29:12,07,08,1, 11.9,1,1, 10.968, 10482.502, 429.539, 52882.673 25/05/09,10:29:12,08,08,1, 11.9,1,1, 10.968, 10482.501, 429.570, 52882.720 25/05/09,10:29:12,09,08,1, 11.9,1,1, 10.968, 10482.513, 429.544, 52882.737 25/05/09,10:29:12,10,08,1, 11.9,1,1, 10.968, 10482.526, 429.534, 52882.702 25/05/09,10:29:12,11,08,1, 11.9,1,1, 10.968, 10482.525, 429.540, 52882.664 25/05/09,10:29:12,12,08,1, 11.9,1,1, 10.968, 10482.517, 429.551, 52882.712 25/05/09,10:29:12,13,08,1, 11.9,1,1, 10.968, 10482.528, 429.559, 52882.661 25/05/09,10:29:12,14,08,1, 11.9,1,1, 10.968, 10482.529, 429.541, 52882.680 25/05/09,10:29:12,15,08,1, 11.9,1,1, 10.968, 10482.524, 429.542, 52882.714 25/05/09,10:29:12,16,08,1, 11.9,1,1, 10.968, 10482.486, 429.540, 52882.668 25/05/09,10:29:12,17,08,1, 11.9,1,1, 10.968, 10482.514, 429.553, 52882.691 25/05/09,10:29:12,18,08,1, 11.9,1,1, 10.968, 10482.515, 429.531, 52882.676 25/05/09,10:29:12,19,08,1, 11.9,1,1, 10.968, 10482.514, 429.569, 52882.763 25/05/09,10:29:13,00,09,1, 11.9,1,1, 10.974, 10482.508, 429.569, 52882.763 25/05/09,10:29:13,01,09,1, 11.9,1,1, 10.974, 10482.532, 429.570, 52882.716 25/05/09,10:29:13,02,09,1, 11.9,1,1, 10.974, 10482.502, 429.565, 52882.688 25/05/09,10:29:13,03,09,1, 11.9,1,1, 10.974, 10482.529, 429.579, 52882.739 25/05/09,10:29:13,04,09,1, 11.9,1,1, 10.974, 10482.490, 429.589, 52882.699 25/05/09,10:29:13,05,09,1, 11.9,1,1, 10.974, 10482.480, 429.583, 52882.709 25/05/09,10:29:13,06,09,1, 11.9,1,1, 10.974, 10482.516, 429.570, 52882.694 25/05/09,10:29:13,07,09,1, 11.9,1,1, 10.974, 10482.511, 429.572, 52882.655 25/05/09,10:29:13,08,09,1, 11.9,1,1, 10.974, 10482.522, 429.603, 52882.714 25/05/09,10:29:13,09,09,1, 11.9,1,1, 10.974, 10482.495, 429.569, 52882.642 25/05/09,10:29:13,10,09,1, 11.9,1,1, 10.974, 10482.479, 429.592, 52882.753 25/05/09,10:29:13,11,09,1, 11.9,1,1, 10.974, 10482.501, 429.608, 52882.732 25/05/09,10:29:13,12,09,1, 11.9,1,1, 10.974, 10482.507, 429.597, 52882.728 25/05/09,10:29:13,13,09,1, 11.9,1,1, 10.974, 10482.473, 429.622, 52882.625 25/05/09,10:29:13,14,09,1, 11.9,1,1, 10.974, 10482.492, 429.613, 52882.733 25/05/09,10:29:13,15,09,1, 11.9,1,1, 10.974, 10482.474, 429.623, 52882.741 25/05/09,10:29:13,16,09,1, 11.9,1,1, 10.974, 10482.478, 429.631, 52882.666 25/05/09,10:29:13,17,09,1, 11.9,1,1, 10.974, 10482.494, 429.632, 52882.760 25/05/09,10:29:13,18,09,1, 11.9,1,1, 10.974, 10482.490, 429.645, 52882.721 25/05/09,10:29:13,19,09,1, 11.9,1,1, 10.974, 10482.484, 429.623, 52882.719 25/05/09,10:29:14,00,08,1, 12.0,1,1, 10.970, 10482.483, 429.623, 52882.719 25/05/09,10:29:14,01,08,1, 12.0,1,1, 10.970, 10482.477, 429.624, 52882.722 25/05/09,10:29:14,02,08,1, 12.0,1,1, 10.970, 10482.475, 429.641, 52882.663 25/05/09,10:29:14,03,08,1, 12.0,1,1, 10.970, 10482.465, 429.628, 52882.707 25/05/09,10:29:14,04,08,1, 12.0,1,1, 10.970, 10482.493, 429.632, 52882.735 25/05/09,10:29:14,05,08,1, 12.0,1,1, 10.970, 10482.490, 429.641, 52882.718 25/05/09,10:29:14,06,08,1, 12.0,1,1, 10.970, 10482.474, 429.651, 52882.733 25/05/09,10:29:14,07,08,1, 12.0,1,1, 10.970, 10482.466, 429.661, 52882.725 25/05/09,10:29:14,08,08,1, 12.0,1,1, 10.970, 10482.474, 429.657, 52882.732 25/05/09,10:29:14,09,08,1, 12.0,1,1, 10.970, 10482.474, 429.684, 52882.800 25/05/09,10:29:14,10,08,1, 12.0,1,1, 10.970, 10482.472, 429.659, 52882.719 25/05/09,10:29:14,11,08,1, 12.0,1,1, 10.970, 10482.470, 429.670, 52882.808 25/05/09,10:29:14,12,08,1, 12.0,1,1, 10.970, 10482.477, 429.673, 52882.812 25/05/09,10:29:14,13,08,1, 12.0,1,1, 10.970, 10482.476, 429.669, 52882.754 25/05/09,10:29:14,14,08,1, 12.0,1,1, 10.970, 10482.464, 429.666, 52882.780 25/05/09,10:29:14,15,08,1, 12.0,1,1, 10.970, 10482.482, 429.679, 52882.784 25/05/09,10:29:14,16,08,1, 12.0,1,1, 10.970, 10482.470, 429.671, 52882.701 25/05/09,10:29:14,17,08,1, 12.0,1,1, 10.970, 10482.466, 429.664, 52882.808 25/05/09,10:29:14,18,08,1, 12.0,1,1, 10.970, 10482.480, 429.668, 52882.743 25/05/09,10:29:14,19,08,1, 12.0,1,1, 10.970, 10482.494, 429.698, 52882.801 25/05/09,10:29:15,00,09,1, 12.0,1,1, 10.972, 10482.491, 429.698, 52882.801 25/05/09,10:29:15,01,09,1, 12.0,1,1, 10.972, 10482.496, 429.680, 52882.820 25/05/09,10:29:15,02,09,1, 12.0,1,1, 10.972, 10482.478, 429.701, 52882.725 25/05/09,10:29:15,03,09,1, 12.0,1,1, 10.972, 10482.500, 429.699, 52882.811 25/05/09,10:29:15,04,09,1, 12.0,1,1, 10.972, 10482.498, 429.701, 52882.808 25/05/09,10:29:15,05,09,1, 12.0,1,1, 10.972, 10482.476, 429.700, 52882.747 25/05/09,10:29:15,06,09,1, 12.0,1,1, 10.972, 10482.463, 429.699, 52882.802 25/05/09,10:29:15,07,09,1, 12.0,1,1, 10.972, 10482.461, 429.695, 52882.772 25/05/09,10:29:15,08,09,1, 12.0,1,1, 10.972, 10482.445, 429.721, 52882.804 25/05/09,10:29:15,09,09,1, 12.0,1,1, 10.972, 10482.475, 429.717, 52882.779 25/05/09,10:29:15,10,09,1, 12.0,1,1, 10.972, 10482.454, 429.725, 52882.817 25/05/09,10:29:15,11,09,1, 12.0,1,1, 10.972, 10482.470, 429.740, 52882.831 25/05/09,10:29:15,12,09,1, 12.0,1,1, 10.972, 10482.459, 429.730, 52882.804 25/05/09,10:29:15,13,09,1, 12.0,1,1, 10.972, 10482.460, 429.720, 52882.779 25/05/09,10:29:15,14,09,1, 12.0,1,1, 10.972, 10482.450, 429.742, 52882.809 25/05/09,10:29:15,15,09,1, 12.0,1,1, 10.972, 10482.500, 429.732, 52882.772 25/05/09,10:29:15,16,09,1, 12.0,1,1, 10.972, 10482.476, 429.741, 52882.753 25/05/09,10:29:15,17,09,1, 12.0,1,1, 10.972, 10482.464, 429.729, 52882.767 25/05/09,10:29:15,18,09,1, 12.0,1,1, 10.972, 10482.476, 429.762, 52882.798 25/05/09,10:29:15,19,09,1, 12.0,1,1, 10.972, 10482.457, 429.741, 52882.760 25/05/09,10:29:16,00,08,1, 11.9,1,1, 10.972, 10482.450, 429.741, 52882.760 25/05/09,10:29:16,01,08,1, 11.9,1,1, 10.972, 10482.457, 429.740, 52882.738 25/05/09,10:29:16,02,08,1, 11.9,1,1, 10.972, 10482.453, 429.754, 52882.790 25/05/09,10:29:16,03,08,1, 11.9,1,1, 10.972, 10482.484, 429.728, 52882.781 25/05/09,10:29:16,04,08,1, 11.9,1,1, 10.972, 10482.442, 429.738, 52882.744 25/05/09,10:29:16,05,08,1, 11.9,1,1, 10.972, 10482.507, 429.761, 52882.819 25/05/09,10:29:16,06,08,1, 11.9,1,1, 10.972, 10482.471, 429.753, 52882.824 25/05/09,10:29:16,07,08,1, 11.9,1,1, 10.972, 10482.472, 429.770, 52882.750 25/05/09,10:29:16,08,08,1, 11.9,1,1, 10.972, 10482.441, 429.739, 52882.855 25/05/09,10:29:16,09,08,1, 11.9,1,1, 10.972, 10482.470, 429.763, 52882.815 25/05/09,10:29:16,10,08,1, 11.9,1,1, 10.972, 10482.473, 429.798, 52882.800 25/05/09,10:29:16,11,08,1, 11.9,1,1, 10.972, 10482.474, 429.772, 52882.775 25/05/09,10:29:16,12,08,1, 11.9,1,1, 10.972, 10482.490, 429.778, 52882.869 25/05/09,10:29:16,13,08,1, 11.9,1,1, 10.972, 10482.470, 429.757, 52882.789 25/05/09,10:29:16,14,08,1, 11.9,1,1, 10.972, 10482.492, 429.812, 52882.798 25/05/09,10:29:16,15,08,1, 11.9,1,1, 10.972, 10482.475, 429.795, 52882.786 25/05/09,10:29:16,16,08,1, 11.9,1,1, 10.972, 10482.461, 429.801, 52882.853 25/05/09,10:29:16,17,08,1, 11.9,1,1, 10.972, 10482.448, 429.780, 52882.847 25/05/09,10:29:16,18,08,1, 11.9,1,1, 10.972, 10482.479, 429.792, 52882.857 25/05/09,10:29:16,19,08,1, 11.9,1,1, 10.972, 10482.489, 429.812, 52882.805 25/05/09,10:29:17,00,09,1, 11.9,1,1, 10.971, 10482.483, 429.812, 52882.805 25/05/09,10:29:17,01,09,1, 11.9,1,1, 10.971, 10482.464, 429.814, 52882.808 25/05/09,10:29:17,02,09,1, 11.9,1,1, 10.971, 10482.441, 429.828, 52882.798 25/05/09,10:29:17,03,09,1, 11.9,1,1, 10.971, 10482.488, 429.821, 52882.827 25/05/09,10:29:17,04,09,1, 11.9,1,1, 10.971, 10482.449, 429.829, 52882.858 25/05/09,10:29:17,05,09,1, 11.9,1,1, 10.971, 10482.452, 429.812, 52882.772 25/05/09,10:29:17,06,09,1, 11.9,1,1, 10.971, 10482.439, 429.839, 52882.848 25/05/09,10:29:17,07,09,1, 11.9,1,1, 10.971, 10482.472, 429.830, 52882.830 25/05/09,10:29:17,08,09,1, 11.9,1,1, 10.971, 10482.448, 429.819, 52882.806 25/05/09,10:29:17,09,09,1, 11.9,1,1, 10.971, 10482.447, 429.816, 52882.795 25/05/09,10:29:17,10,09,1, 11.9,1,1, 10.971, 10482.464, 429.824, 52882.810 25/05/09,10:29:17,11,09,1, 11.9,1,1, 10.971, 10482.429, 429.799, 52882.821 25/05/09,10:29:17,12,09,1, 11.9,1,1, 10.971, 10482.443, 429.828, 52882.794 25/05/09,10:29:17,13,09,1, 11.9,1,1, 10.971, 10482.466, 429.831, 52882.830 25/05/09,10:29:17,14,09,1, 11.9,1,1, 10.971, 10482.443, 429.834, 52882.798 25/05/09,10:29:17,15,09,1, 11.9,1,1, 10.971, 10482.441, 429.825, 52882.810 25/05/09,10:29:17,16,09,1, 11.9,1,1, 10.971, 10482.440, 429.862, 52882.890 25/05/09,10:29:17,17,09,1, 11.9,1,1, 10.971, 10482.436, 429.837, 52882.808 25/05/09,10:29:17,18,09,1, 11.9,1,1, 10.971, 10482.467, 429.849, 52882.884 25/05/09,10:29:17,19,09,1, 11.9,1,1, 10.971, 10482.428, 429.858, 52882.799 25/05/09,10:29:18,00,07,1, 11.9,1,1, 10.976, 10482.424, 429.858, 52882.799 25/05/09,10:29:18,01,07,1, 11.9,1,1, 10.976, 10482.451, 429.838, 52882.878 25/05/09,10:29:18,02,07,1, 11.9,1,1, 10.976, 10482.435, 429.834, 52882.870 25/05/09,10:29:18,03,07,1, 11.9,1,1, 10.976, 10482.440, 429.829, 52882.854 25/05/09,10:29:18,04,07,1, 11.9,1,1, 10.976, 10482.444, 429.831, 52882.862 25/05/09,10:29:18,05,07,1, 11.9,1,1, 10.976, 10482.410, 429.825, 52882.862 25/05/09,10:29:18,06,07,1, 11.9,1,1, 10.976, 10482.398, 429.844, 52882.799 25/05/09,10:29:18,07,07,1, 11.9,1,1, 10.976, 10482.453, 429.850, 52882.844 25/05/09,10:29:18,08,07,1, 11.9,1,1, 10.976, 10482.435, 429.846, 52882.808 25/05/09,10:29:18,09,07,1, 11.9,1,1, 10.976, 10482.452, 429.877, 52882.838 25/05/09,10:29:18,10,07,1, 11.9,1,1, 10.976, 10482.438, 429.848, 52882.849 25/05/09,10:29:18,11,07,1, 11.9,1,1, 10.976, 10482.454, 429.864, 52882.894 25/05/09,10:29:18,12,07,1, 11.9,1,1, 10.976, 10482.443, 429.855, 52882.864 25/05/09,10:29:18,13,07,1, 11.9,1,1, 10.976, 10482.410, 429.866, 52882.862 25/05/09,10:29:18,14,07,1, 11.9,1,1, 10.976, 10482.428, 429.849, 52882.872 25/05/09,10:29:18,15,07,1, 11.9,1,1, 10.976, 10482.434, 429.860, 52882.829 25/05/09,10:29:18,16,07,1, 11.9,1,1, 10.976, 10482.404, 429.859, 52882.829 25/05/09,10:29:18,17,07,1, 11.9,1,1, 10.976, 10482.432, 429.876, 52882.867 25/05/09,10:29:18,18,07,1, 11.9,1,1, 10.976, 10482.426, 429.869, 52882.858 25/05/09,10:29:18,19,07,1, 11.9,1,1, 10.976, 10482.426, 429.869, 52882.832 25/05/09,10:29:19,00,09,1, 12.0,1,1, 10.974, 10482.424, 429.869, 52882.832 25/05/09,10:29:19,01,09,1, 12.0,1,1, 10.974, 10482.412, 429.870, 52882.890 25/05/09,10:29:19,02,09,1, 12.0,1,1, 10.974, 10482.441, 429.865, 52882.911 25/05/09,10:29:19,03,09,1, 12.0,1,1, 10.974, 10482.423, 429.877, 52882.891 25/05/09,10:29:19,04,09,1, 12.0,1,1, 10.974, 10482.451, 429.870, 52882.892 25/05/09,10:29:19,05,09,1, 12.0,1,1, 10.974, 10482.449, 429.893, 52882.853 25/05/09,10:29:19,06,09,1, 12.0,1,1, 10.974, 10482.422, 429.895, 52882.825 25/05/09,10:29:19,07,09,1, 12.0,1,1, 10.974, 10482.447, 429.879, 52882.804 25/05/09,10:29:19,08,09,1, 12.0,1,1, 10.974, 10482.444, 429.869, 52882.860 25/05/09,10:29:19,09,09,1, 12.0,1,1, 10.974, 10482.442, 429.860, 52882.810 25/05/09,10:29:19,10,09,1, 12.0,1,1, 10.974, 10482.441, 429.874, 52882.888 25/05/09,10:29:19,11,09,1, 12.0,1,1, 10.974, 10482.423, 429.868, 52882.862 25/05/09,10:29:19,12,09,1, 12.0,1,1, 10.974, 10482.417, 429.871, 52882.829 25/05/09,10:29:19,13,09,1, 12.0,1,1, 10.974, 10482.428, 429.899, 52882.916 25/05/09,10:29:19,14,09,1, 12.0,1,1, 10.974, 10482.415, 429.869, 52882.829 25/05/09,10:29:19,15,09,1, 12.0,1,1, 10.974, 10482.427, 429.897, 52882.872 25/05/09,10:29:19,16,09,1, 12.0,1,1, 10.974, 10482.439, 429.909, 52882.864 25/05/09,10:29:19,17,09,1, 12.0,1,1, 10.974, 10482.411, 429.904, 52882.910 25/05/09,10:29:19,18,09,1, 12.0,1,1, 10.974, 10482.422, 429.921, 52882.884 25/05/09,10:29:19,19,09,1, 12.0,1,1, 10.974, 10482.426, 429.896, 52882.924 25/05/09,10:29:20,00,08,1, 11.9,1,1, 10.976, 10482.424, 429.896, 52882.924 25/05/09,10:29:20,01,08,1, 11.9,1,1, 10.976, 10482.445, 429.928, 52882.884 25/05/09,10:29:20,02,08,1, 11.9,1,1, 10.976, 10482.442, 429.937, 52882.930 25/05/09,10:29:20,03,08,1, 11.9,1,1, 10.976, 10482.419, 429.945, 52882.857 25/05/09,10:29:20,04,08,1, 11.9,1,1, 10.976, 10482.424, 429.932, 52882.893 25/05/09,10:29:20,05,08,1, 11.9,1,1, 10.976, 10482.416, 429.936, 52882.870 25/05/09,10:29:20,06,08,1, 11.9,1,1, 10.976, 10482.425, 429.929, 52882.891 25/05/09,10:29:20,07,08,1, 11.9,1,1, 10.976, 10482.435, 429.922, 52882.871 25/05/09,10:29:20,08,08,1, 11.9,1,1, 10.976, 10482.416, 429.946, 52883.053 25/05/09,10:29:20,09,08,1, 11.9,1,1, 10.976, 10482.415, 429.937, 52882.948 25/05/09,10:29:20,10,08,1, 11.9,1,1, 10.976, 10482.433, 429.929, 52882.940 25/05/09,10:29:20,11,08,1, 11.9,1,1, 10.976, 10482.416, 429.939, 52882.842 25/05/09,10:29:20,12,08,1, 11.9,1,1, 10.976, 10482.420, 429.936, 52882.946 25/05/09,10:29:20,13,08,1, 11.9,1,1, 10.976, 10482.441, 429.955, 52882.951 25/05/09,10:29:20,14,08,1, 11.9,1,1, 10.976, 10482.462, 429.939, 52882.908 25/05/09,10:29:20,15,08,1, 11.9,1,1, 10.976, 10482.431, 429.936, 52882.827 25/05/09,10:29:20,16,08,1, 11.9,1,1, 10.976, 10482.452, 429.943, 52882.889 25/05/09,10:29:20,17,08,1, 11.9,1,1, 10.976, 10482.452, 429.939, 52882.884 25/05/09,10:29:20,18,08,1, 11.9,1,1, 10.976, 10482.439, 429.941, 52882.897 25/05/09,10:29:20,19,08,1, 11.9,1,1, 10.976, 10482.447, 429.936, 52882.926 25/05/09,10:29:21,00,08,1, 11.9,1,1, 10.975, 10482.441, 429.936, 52882.926 25/05/09,10:29:21,01,08,1, 11.9,1,1, 10.975, 10482.454, 429.936, 52882.857 25/05/09,10:29:21,02,08,1, 11.9,1,1, 10.975, 10482.420, 429.954, 52882.883 25/05/09,10:29:21,03,08,1, 11.9,1,1, 10.975, 10482.454, 429.959, 52882.852 25/05/09,10:29:21,04,08,1, 11.9,1,1, 10.975, 10482.442, 429.967, 52882.815 25/05/09,10:29:21,05,08,1, 11.9,1,1, 10.975, 10482.447, 429.973, 52882.932 25/05/09,10:29:21,06,08,1, 11.9,1,1, 10.975, 10482.440, 429.977, 52882.900 25/05/09,10:29:21,07,08,1, 11.9,1,1, 10.975, 10482.440, 430.001, 52882.939 25/05/09,10:29:21,08,08,1, 11.9,1,1, 10.975, 10482.452, 429.969, 52882.880 25/05/09,10:29:21,09,08,1, 11.9,1,1, 10.975, 10482.452, 430.001, 52882.927 25/05/09,10:29:21,10,08,1, 11.9,1,1, 10.975, 10482.445, 429.975, 52882.937 25/05/09,10:29:21,11,08,1, 11.9,1,1, 10.975, 10482.431, 429.988, 52882.947 25/05/09,10:29:21,12,08,1, 11.9,1,1, 10.975, 10482.427, 429.989, 52882.923 25/05/09,10:29:21,13,08,1, 11.9,1,1, 10.975, 10482.443, 430.002, 52882.966 25/05/09,10:29:21,14,08,1, 11.9,1,1, 10.975, 10482.450, 429.999, 52882.891 25/05/09,10:29:21,15,08,1, 11.9,1,1, 10.975, 10482.438, 430.006, 52882.898 25/05/09,10:29:21,16,08,1, 11.9,1,1, 10.975, 10482.452, 429.998, 52882.827 25/05/09,10:29:21,17,08,1, 11.9,1,1, 10.975, 10482.446, 430.015, 52882.914 25/05/09,10:29:21,18,08,1, 11.9,1,1, 10.975, 10482.463, 430.018, 52882.971 25/05/09,10:29:21,19,08,1, 11.9,1,1, 10.975, 10482.445, 430.029, 52882.936 25/05/09,10:29:22,00,09,1, 11.9,1,1, 10.971, 10482.441, 430.029, 52882.936 25/05/09,10:29:22,01,09,1, 11.9,1,1, 10.971, 10482.449, 430.028, 52882.926 25/05/09,10:29:22,02,09,1, 11.9,1,1, 10.971, 10482.480, 430.014, 52882.878 25/05/09,10:29:22,03,09,1, 11.9,1,1, 10.971, 10482.442, 430.019, 52882.952 25/05/09,10:29:22,04,09,1, 11.9,1,1, 10.971, 10482.467, 430.017, 52882.867 25/05/09,10:29:22,05,09,1, 11.9,1,1, 10.971, 10482.453, 429.992, 52882.849 25/05/09,10:29:22,06,09,1, 11.9,1,1, 10.971, 10482.470, 430.018, 52882.850 25/05/09,10:29:22,07,09,1, 11.9,1,1, 10.971, 10482.437, 429.991, 52882.912 25/05/09,10:29:22,08,09,1, 11.9,1,1, 10.971, 10482.443, 430.022, 52882.891 25/05/09,10:29:22,09,09,1, 11.9,1,1, 10.971, 10482.442, 430.035, 52882.944 25/05/09,10:29:22,10,09,1, 11.9,1,1, 10.971, 10482.454, 430.023, 52882.872 25/05/09,10:29:22,11,09,1, 11.9,1,1, 10.971, 10482.488, 430.028, 52882.934 25/05/09,10:29:22,12,09,1, 11.9,1,1, 10.971, 10482.460, 430.019, 52882.901 25/05/09,10:29:22,13,09,1, 11.9,1,1, 10.971, 10482.480, 430.023, 52882.987 25/05/09,10:29:22,14,09,1, 11.9,1,1, 10.971, 10482.473, 430.037, 52882.928 25/05/09,10:29:22,15,09,1, 11.9,1,1, 10.971, 10482.466, 430.034, 52882.929 25/05/09,10:29:22,16,09,1, 11.9,1,1, 10.971, 10482.496, 430.057, 52882.928 25/05/09,10:29:22,17,09,1, 11.9,1,1, 10.971, 10482.475, 430.043, 52882.938 25/05/09,10:29:22,18,09,1, 11.9,1,1, 10.971, 10482.467, 430.042, 52882.893 25/05/09,10:29:22,19,09,1, 11.9,1,1, 10.971, 10482.502, 430.056, 52882.954 25/05/09,10:29:23,00,07,1, 11.9,1,1, 10.976, 10482.500, 430.056, 52882.954 25/05/09,10:29:23,01,07,1, 11.9,1,1, 10.976, 10482.482, 430.032, 52882.972 25/05/09,10:29:23,02,07,1, 11.9,1,1, 10.976, 10482.457, 430.049, 52882.915 25/05/09,10:29:23,03,07,1, 11.9,1,1, 10.976, 10482.508, 430.040, 52882.917 25/05/09,10:29:23,04,07,1, 11.9,1,1, 10.976, 10482.478, 430.046, 52882.914 25/05/09,10:29:23,05,07,1, 11.9,1,1, 10.976, 10482.473, 430.070, 52882.899 25/05/09,10:29:23,06,07,1, 11.9,1,1, 10.976, 10482.469, 430.056, 52882.861 25/05/09,10:29:23,07,07,1, 11.9,1,1, 10.976, 10482.489, 430.097, 52882.982 25/05/09,10:29:23,08,07,1, 11.9,1,1, 10.976, 10482.492, 430.074, 52882.925 25/05/09,10:29:23,09,07,1, 11.9,1,1, 10.976, 10482.478, 430.043, 52882.953 25/05/09,10:29:23,10,07,1, 11.9,1,1, 10.976, 10482.498, 430.064, 52882.953 25/05/09,10:29:23,11,07,1, 11.9,1,1, 10.976, 10482.485, 430.074, 52882.990 25/05/09,10:29:23,12,07,1, 11.9,1,1, 10.976, 10482.472, 430.054, 52882.935 25/05/09,10:29:23,13,07,1, 11.9,1,1, 10.976, 10482.470, 430.081, 52882.887 25/05/09,10:29:23,14,07,1, 11.9,1,1, 10.976, 10482.469, 430.065, 52882.912 25/05/09,10:29:23,15,07,1, 11.9,1,1, 10.976, 10482.490, 430.064, 52882.899 25/05/09,10:29:23,16,07,1, 11.9,1,1, 10.976, 10482.477, 430.045, 52882.835 25/05/09,10:29:23,17,07,1, 11.9,1,1, 10.976, 10482.479, 430.053, 52882.904 25/05/09,10:29:23,18,07,1, 11.9,1,1, 10.976, 10482.482, 430.074, 52882.916 25/05/09,10:29:23,19,07,1, 11.9,1,1, 10.976, 10482.479, 430.084, 52882.959 25/05/09,10:29:24,00,08,1, 11.9,1,1, 10.974, 10482.475, 430.084, 52882.959 25/05/09,10:29:24,01,08,1, 11.9,1,1, 10.974, 10482.502, 430.097, 52882.959 25/05/09,10:29:24,02,08,1, 11.9,1,1, 10.974, 10482.485, 430.096, 52882.905 25/05/09,10:29:24,03,08,1, 11.9,1,1, 10.974, 10482.467, 430.103, 52882.892 25/05/09,10:29:24,04,08,1, 11.9,1,1, 10.974, 10482.498, 430.092, 52882.899 25/05/09,10:29:24,05,08,1, 11.9,1,1, 10.974, 10482.496, 430.092, 52882.897 25/05/09,10:29:24,06,08,1, 11.9,1,1, 10.974, 10482.499, 430.104, 52882.892 25/05/09,10:29:24,07,08,1, 11.9,1,1, 10.974, 10482.470, 430.096, 52882.945 25/05/09,10:29:24,08,08,1, 11.9,1,1, 10.974, 10482.493, 430.101, 52882.870 25/05/09,10:29:24,09,08,1, 11.9,1,1, 10.974, 10482.475, 430.113, 52882.926 25/05/09,10:29:24,10,08,1, 11.9,1,1, 10.974, 10482.479, 430.106, 52882.907 25/05/09,10:29:24,11,08,1, 11.9,1,1, 10.974, 10482.500, 430.097, 52882.884 25/05/09,10:29:24,12,08,1, 11.9,1,1, 10.974, 10482.463, 430.118, 52882.955 25/05/09,10:29:24,13,08,1, 11.9,1,1, 10.974, 10482.493, 430.106, 52882.936 25/05/09,10:29:24,14,08,1, 11.9,1,1, 10.974, 10482.484, 430.125, 52882.912 25/05/09,10:29:24,15,08,1, 11.9,1,1, 10.974, 10482.471, 430.135, 52882.834 25/05/09,10:29:24,16,08,1, 11.9,1,1, 10.974, 10482.443, 430.158, 52883.042 25/05/09,10:29:24,17,08,1, 11.9,1,1, 10.974, 10482.456, 430.166, 52882.927 25/05/09,10:29:24,18,08,1, 11.9,1,1, 10.974, 10482.443, 430.167, 52882.977 25/05/09,10:29:24,19,08,1, 11.9,1,1, 10.974, 10482.466, 430.139, 52882.993 25/05/09,10:29:25,00,07,1, 11.9,1,1, 10.975, 10482.458, 430.139, 52882.993 25/05/09,10:29:25,01,07,1, 11.9,1,1, 10.975, 10482.438, 430.157, 52882.964 25/05/09,10:29:25,02,07,1, 11.9,1,1, 10.975, 10482.463, 430.162, 52882.945 25/05/09,10:29:25,03,07,1, 11.9,1,1, 10.975, 10482.440, 430.172, 52882.917 25/05/09,10:29:25,04,07,1, 11.9,1,1, 10.975, 10482.462, 430.157, 52882.977 25/05/09,10:29:25,05,07,1, 11.9,1,1, 10.975, 10482.466, 430.166, 52882.891 25/05/09,10:29:25,06,07,1, 11.9,1,1, 10.975, 10482.461, 430.167, 52882.951 25/05/09,10:29:25,07,07,1, 11.9,1,1, 10.975, 10482.459, 430.191, 52882.933 25/05/09,10:29:25,08,07,1, 11.9,1,1, 10.975, 10482.478, 430.163, 52882.982 25/05/09,10:29:25,09,07,1, 11.9,1,1, 10.975, 10482.453, 430.189, 52882.976 25/05/09,10:29:25,10,07,1, 11.9,1,1, 10.975, 10482.460, 430.164, 52882.918 25/05/09,10:29:25,11,07,1, 11.9,1,1, 10.975, 10482.477, 430.185, 52882.921 25/05/09,10:29:25,12,07,1, 11.9,1,1, 10.975, 10482.483, 430.180, 52882.970 25/05/09,10:29:25,13,07,1, 11.9,1,1, 10.975, 10482.489, 430.188, 52882.912 25/05/09,10:29:25,14,07,1, 11.9,1,1, 10.975, 10482.464, 430.179, 52882.939 25/05/09,10:29:25,15,07,1, 11.9,1,1, 10.975, 10482.470, 430.195, 52882.989 25/05/09,10:29:25,16,07,1, 11.9,1,1, 10.975, 10482.464, 430.175, 52882.987 25/05/09,10:29:25,17,07,1, 11.9,1,1, 10.975, 10482.469, 430.158, 52882.910 25/05/09,10:29:25,18,07,1, 11.9,1,1, 10.975, 10482.482, 430.186, 52882.895 25/05/09,10:29:25,19,07,1, 11.9,1,1, 10.975, 10482.456, 430.189, 52883.013 25/05/09,10:29:26,00,08,1, 11.9,1,1, 10.974, 10482.450, 430.189, 52883.013 25/05/09,10:29:26,01,08,1, 11.9,1,1, 10.974, 10482.473, 430.195, 52883.014 25/05/09,10:29:26,02,08,1, 11.9,1,1, 10.974, 10482.487, 430.221, 52882.925 25/05/09,10:29:26,03,08,1, 11.9,1,1, 10.974, 10482.441, 430.207, 52883.025 25/05/09,10:29:26,04,08,1, 11.9,1,1, 10.974, 10482.468, 430.233, 52882.978 25/05/09,10:29:26,05,08,1, 11.9,1,1, 10.974, 10482.468, 430.225, 52882.958 25/05/09,10:29:26,06,08,1, 11.9,1,1, 10.974, 10482.454, 430.234, 52882.921 25/05/09,10:29:26,07,08,1, 11.9,1,1, 10.974, 10482.462, 430.218, 52882.966 25/05/09,10:29:26,08,08,1, 11.9,1,1, 10.974, 10482.458, 430.238, 52883.004 25/05/09,10:29:26,09,08,1, 11.9,1,1, 10.974, 10482.452, 430.196, 52882.971 25/05/09,10:29:26,10,08,1, 11.9,1,1, 10.974, 10482.436, 430.237, 52882.967 25/05/09,10:29:26,11,08,1, 11.9,1,1, 10.974, 10482.451, 430.211, 52882.879 25/05/09,10:29:26,12,08,1, 11.9,1,1, 10.974, 10482.451, 430.229, 52883.036 25/05/09,10:29:26,13,08,1, 11.9,1,1, 10.974, 10482.458, 430.233, 52882.952 25/05/09,10:29:26,14,08,1, 11.9,1,1, 10.974, 10482.456, 430.216, 52882.906 25/05/09,10:29:26,15,08,1, 11.9,1,1, 10.974, 10482.435, 430.251, 52882.929 25/05/09,10:29:26,16,08,1, 11.9,1,1, 10.974, 10482.463, 430.195, 52882.932 25/05/09,10:29:26,17,08,1, 11.9,1,1, 10.974, 10482.448, 430.226, 52883.006 25/05/09,10:29:26,18,08,1, 11.9,1,1, 10.974, 10482.448, 430.258, 52883.021 25/05/09,10:29:26,19,08,1, 11.9,1,1, 10.974, 10482.459, 430.246, 52882.999 25/05/09,10:29:27,00,07,1, 11.9,1,1, 10.975, 10482.458, 430.246, 52882.999 25/05/09,10:29:27,01,07,1, 11.9,1,1, 10.975, 10482.469, 430.247, 52882.986 25/05/09,10:29:27,02,07,1, 11.9,1,1, 10.975, 10482.477, 430.203, 52882.986 25/05/09,10:29:27,03,07,1, 11.9,1,1, 10.975, 10482.476, 430.220, 52882.997 25/05/09,10:29:27,04,07,1, 11.9,1,1, 10.975, 10482.458, 430.226, 52883.032 25/05/09,10:29:27,05,07,1, 11.9,1,1, 10.975, 10482.472, 430.209, 52882.952 25/05/09,10:29:27,06,07,1, 11.9,1,1, 10.975, 10482.493, 430.230, 52882.928 25/05/09,10:29:27,07,07,1, 11.9,1,1, 10.975, 10482.461, 430.211, 52883.004 25/05/09,10:29:27,08,07,1, 11.9,1,1, 10.975, 10482.492, 430.219, 52882.933 25/05/09,10:29:27,09,07,1, 11.9,1,1, 10.975, 10482.470, 430.224, 52882.906 25/05/09,10:29:27,10,07,1, 11.9,1,1, 10.975, 10482.495, 430.244, 52882.956 25/05/09,10:29:27,11,07,1, 11.9,1,1, 10.975, 10482.465, 430.252, 52883.024 25/05/09,10:29:27,12,07,1, 11.9,1,1, 10.975, 10482.483, 430.247, 52883.004 25/05/09,10:29:27,13,07,1, 11.9,1,1, 10.975, 10482.489, 430.248, 52882.889 25/05/09,10:29:27,14,07,1, 11.9,1,1, 10.975, 10482.475, 430.251, 52882.993 25/05/09,10:29:27,15,07,1, 11.9,1,1, 10.975, 10482.468, 430.237, 52882.994 25/05/09,10:29:27,16,07,1, 11.9,1,1, 10.975, 10482.473, 430.251, 52883.009 25/05/09,10:29:27,17,07,1, 11.9,1,1, 10.975, 10482.465, 430.249, 52882.997 25/05/09,10:29:27,18,07,1, 11.9,1,1, 10.975, 10482.483, 430.240, 52882.938 25/05/09,10:29:27,19,07,1, 11.9,1,1, 10.975, 10482.492, 430.255, 52883.001 25/05/09,10:29:28,00,08,1, 11.9,1,1, 10.975, 10482.491, 430.255, 52883.001 25/05/09,10:29:28,01,08,1, 11.9,1,1, 10.975, 10482.467, 430.248, 52882.999 25/05/09,10:29:28,02,08,1, 11.9,1,1, 10.975, 10482.451, 430.261, 52883.012 25/05/09,10:29:28,03,08,1, 11.9,1,1, 10.975, 10482.445, 430.258, 52882.924 25/05/09,10:29:28,04,08,1, 11.9,1,1, 10.975, 10482.466, 430.261, 52882.955 25/05/09,10:29:28,05,08,1, 11.9,1,1, 10.975, 10482.458, 430.235, 52882.950 25/05/09,10:29:28,06,08,1, 11.9,1,1, 10.975, 10482.468, 430.246, 52882.926 25/05/09,10:29:28,07,08,1, 11.9,1,1, 10.975, 10482.472, 430.267, 52883.051 25/05/09,10:29:28,08,08,1, 11.9,1,1, 10.975, 10482.460, 430.248, 52882.950 25/05/09,10:29:28,09,08,1, 11.9,1,1, 10.975, 10482.479, 430.252, 52883.057 25/05/09,10:29:28,10,08,1, 11.9,1,1, 10.975, 10482.467, 430.284, 52883.047 25/05/09,10:29:28,11,08,1, 11.9,1,1, 10.975, 10482.475, 430.237, 52882.998 25/05/09,10:29:28,12,08,1, 11.9,1,1, 10.975, 10482.446, 430.227, 52882.912 25/05/09,10:29:28,13,08,1, 11.9,1,1, 10.975, 10482.468, 430.257, 52883.033 25/05/09,10:29:28,14,08,1, 11.9,1,1, 10.975, 10482.495, 430.281, 52882.924 25/05/09,10:29:28,15,08,1, 11.9,1,1, 10.975, 10482.462, 430.260, 52883.004 25/05/09,10:29:28,16,08,1, 11.9,1,1, 10.975, 10482.481, 430.265, 52882.944 25/05/09,10:29:28,17,08,1, 11.9,1,1, 10.975, 10482.499, 430.261, 52882.980 25/05/09,10:29:28,18,08,1, 11.9,1,1, 10.975, 10482.458, 430.281, 52882.955 25/05/09,10:29:28,19,08,1, 11.9,1,1, 10.975, 10482.506, 430.293, 52882.960 25/05/09,10:29:29,00,08,1, 11.9,1,1, 10.979, 10482.500, 430.293, 52882.960 25/05/09,10:29:29,01,08,1, 11.9,1,1, 10.979, 10482.466, 430.268, 52882.985 25/05/09,10:29:29,02,08,1, 11.9,1,1, 10.979, 10482.508, 430.272, 52883.029 25/05/09,10:29:29,03,08,1, 11.9,1,1, 10.979, 10482.486, 430.290, 52882.903 25/05/09,10:29:29,04,08,1, 11.9,1,1, 10.979, 10482.492, 430.292, 52882.919 25/05/09,10:29:29,05,08,1, 11.9,1,1, 10.979, 10482.469, 430.288, 52883.018 25/05/09,10:29:29,06,08,1, 11.9,1,1, 10.979, 10482.497, 430.265, 52882.994 25/05/09,10:29:29,07,08,1, 11.9,1,1, 10.979, 10482.474, 430.286, 52882.981 25/05/09,10:29:29,08,08,1, 11.9,1,1, 10.979, 10482.453, 430.281, 52883.045 25/05/09,10:29:29,09,08,1, 11.9,1,1, 10.979, 10482.488, 430.291, 52882.946 25/05/09,10:29:29,10,08,1, 11.9,1,1, 10.979, 10482.475, 430.293, 52883.028 25/05/09,10:29:29,11,08,1, 11.9,1,1, 10.979, 10482.436, 430.297, 52882.996 25/05/09,10:29:29,12,08,1, 11.9,1,1, 10.979, 10482.487, 430.313, 52883.020 25/05/09,10:29:29,13,08,1, 11.9,1,1, 10.979, 10482.469, 430.308, 52882.913 25/05/09,10:29:29,14,08,1, 11.9,1,1, 10.979, 10482.475, 430.304, 52882.975 25/05/09,10:29:29,15,08,1, 11.9,1,1, 10.979, 10482.480, 430.315, 52883.009 25/05/09,10:29:29,16,08,1, 11.9,1,1, 10.979, 10482.486, 430.299, 52882.971 25/05/09,10:29:29,17,08,1, 11.9,1,1, 10.979, 10482.495, 430.290, 52883.029 25/05/09,10:29:29,18,08,1, 11.9,1,1, 10.979, 10482.485, 430.290, 52883.058 25/05/09,10:29:29,19,08,1, 11.9,1,1, 10.979, 10482.491, 430.300, 52883.009 25/05/09,10:29:30,00,08,1, 11.9,1,1, 10.974, 10482.491, 430.300, 52883.009 25/05/09,10:29:30,01,08,1, 11.9,1,1, 10.974, 10482.452, 430.302, 52882.996 25/05/09,10:29:30,02,08,1, 11.9,1,1, 10.974, 10482.459, 430.290, 52882.983 25/05/09,10:29:30,03,08,1, 11.9,1,1, 10.974, 10482.468, 430.298, 52883.002 25/05/09,10:29:30,04,08,1, 11.9,1,1, 10.974, 10482.457, 430.283, 52882.969 25/05/09,10:29:30,05,08,1, 11.9,1,1, 10.974, 10482.493, 430.302, 52882.945 25/05/09,10:29:30,06,08,1, 11.9,1,1, 10.974, 10482.471, 430.286, 52883.040 25/05/09,10:29:30,07,08,1, 11.9,1,1, 10.974, 10482.489, 430.294, 52883.011 25/05/09,10:29:30,08,08,1, 11.9,1,1, 10.974, 10482.484, 430.324, 52883.059 25/05/09,10:29:30,09,08,1, 11.9,1,1, 10.974, 10482.475, 430.305, 52883.030 25/05/09,10:29:30,10,08,1, 11.9,1,1, 10.974, 10482.495, 430.321, 52882.995 25/05/09,10:29:30,11,08,1, 11.9,1,1, 10.974, 10482.494, 430.329, 52883.076 25/05/09,10:29:30,12,08,1, 11.9,1,1, 10.974, 10482.490, 430.319, 52882.995 25/05/09,10:29:30,13,08,1, 11.9,1,1, 10.974, 10482.485, 430.322, 52882.973 25/05/09,10:29:30,14,08,1, 11.9,1,1, 10.974, 10482.478, 430.328, 52883.058 25/05/09,10:29:30,15,08,1, 11.9,1,1, 10.974, 10482.491, 430.335, 52883.030 25/05/09,10:29:30,16,08,1, 11.9,1,1, 10.974, 10482.462, 430.313, 52882.981 25/05/09,10:29:30,17,08,1, 11.9,1,1, 10.974, 10482.498, 430.326, 52882.975 25/05/09,10:29:30,18,08,1, 11.9,1,1, 10.974, 10482.482, 430.329, 52882.978 25/05/09,10:29:30,19,08,1, 11.9,1,1, 10.974, 10482.461, 430.352, 52883.016 25/05/09,10:29:31,00,07,1, 12.0,1,1, 10.979, 10482.458, 430.352, 52883.016 25/05/09,10:29:31,01,07,1, 12.0,1,1, 10.979, 10482.484, 430.309, 52882.969 25/05/09,10:29:31,02,07,1, 12.0,1,1, 10.979, 10482.482, 430.326, 52883.015 25/05/09,10:29:31,03,07,1, 12.0,1,1, 10.979, 10482.472, 430.321, 52882.968 25/05/09,10:29:31,04,07,1, 12.0,1,1, 10.979, 10482.472, 430.345, 52882.921 25/05/09,10:29:31,05,07,1, 12.0,1,1, 10.979, 10482.482, 430.347, 52883.073 25/05/09,10:29:31,06,07,1, 12.0,1,1, 10.979, 10482.526, 430.362, 52883.037 25/05/09,10:29:31,07,07,1, 12.0,1,1, 10.979, 10482.502, 430.345, 52883.030 25/05/09,10:29:31,08,07,1, 12.0,1,1, 10.979, 10482.510, 430.336, 52882.989 25/05/09,10:29:31,09,07,1, 12.0,1,1, 10.979, 10482.489, 430.342, 52883.050 25/05/09,10:29:31,10,07,1, 12.0,1,1, 10.979, 10482.481, 430.335, 52883.041 25/05/09,10:29:31,11,07,1, 12.0,1,1, 10.979, 10482.489, 430.340, 52882.990 25/05/09,10:29:31,12,07,1, 12.0,1,1, 10.979, 10482.506, 430.330, 52883.041 25/05/09,10:29:31,13,07,1, 12.0,1,1, 10.979, 10482.487, 430.313, 52882.955 25/05/09,10:29:31,14,07,1, 12.0,1,1, 10.979, 10482.497, 430.332, 52882.965 25/05/09,10:29:31,15,07,1, 12.0,1,1, 10.979, 10482.496, 430.324, 52882.998 25/05/09,10:29:31,16,07,1, 12.0,1,1, 10.979, 10482.502, 430.337, 52883.002 25/05/09,10:29:31,17,07,1, 12.0,1,1, 10.979, 10482.507, 430.349, 52882.966 25/05/09,10:29:31,18,07,1, 12.0,1,1, 10.979, 10482.478, 430.333, 52882.990 25/05/09,10:29:31,19,07,1, 12.0,1,1, 10.979, 10482.515, 430.362, 52883.072 25/05/09,10:29:32,00,08,1, 12.0,1,1, 10.978, 10482.508, 430.362, 52883.072 25/05/09,10:29:32,01,08,1, 12.0,1,1, 10.978, 10482.509, 430.384, 52882.987 25/05/09,10:29:32,02,08,1, 12.0,1,1, 10.978, 10482.512, 430.373, 52883.010 25/05/09,10:29:32,03,08,1, 12.0,1,1, 10.978, 10482.524, 430.356, 52882.971 25/05/09,10:29:32,04,08,1, 12.0,1,1, 10.978, 10482.507, 430.349, 52883.031 25/05/09,10:29:32,05,08,1, 12.0,1,1, 10.978, 10482.509, 430.353, 52883.014 25/05/09,10:29:32,06,08,1, 12.0,1,1, 10.978, 10482.498, 430.355, 52883.019 25/05/09,10:29:32,07,08,1, 12.0,1,1, 10.978, 10482.513, 430.357, 52882.983 25/05/09,10:29:32,08,08,1, 12.0,1,1, 10.978, 10482.510, 430.377, 52882.986 25/05/09,10:29:32,09,08,1, 12.0,1,1, 10.978, 10482.526, 430.355, 52882.987 25/05/09,10:29:32,10,08,1, 12.0,1,1, 10.978, 10482.505, 430.359, 52882.988 25/05/09,10:29:32,11,08,1, 12.0,1,1, 10.978, 10482.506, 430.375, 52882.990 25/05/09,10:29:32,12,08,1, 12.0,1,1, 10.978, 10482.519, 430.368, 52882.973 25/05/09,10:29:32,13,08,1, 12.0,1,1, 10.978, 10482.520, 430.375, 52883.040 25/05/09,10:29:32,14,08,1, 12.0,1,1, 10.978, 10482.534, 430.382, 52882.971 25/05/09,10:29:32,15,08,1, 12.0,1,1, 10.978, 10482.540, 430.380, 52883.058 25/05/09,10:29:32,16,08,1, 12.0,1,1, 10.978, 10482.516, 430.369, 52883.026 25/05/09,10:29:32,17,08,1, 12.0,1,1, 10.978, 10482.517, 430.395, 52883.004 25/05/09,10:29:32,18,08,1, 12.0,1,1, 10.978, 10482.531, 430.381, 52882.988 25/05/09,10:29:32,19,08,1, 12.0,1,1, 10.978, 10482.535, 430.404, 52882.970 25/05/09,10:29:33,00,07,1, 11.9,1,1, 10.977, 10482.533, 430.404, 52882.970 25/05/09,10:29:33,01,07,1, 11.9,1,1, 10.977, 10482.520, 430.380, 52883.034 25/05/09,10:29:33,02,07,1, 11.9,1,1, 10.977, 10482.540, 430.383, 52883.020 25/05/09,10:29:33,03,07,1, 11.9,1,1, 10.977, 10482.548, 430.388, 52882.989 25/05/09,10:29:33,04,07,1, 11.9,1,1, 10.977, 10482.527, 430.384, 52883.012 25/05/09,10:29:33,05,07,1, 11.9,1,1, 10.977, 10482.538, 430.381, 52883.006 25/05/09,10:29:33,06,07,1, 11.9,1,1, 10.977, 10482.522, 430.374, 52883.002 25/05/09,10:29:33,07,07,1, 11.9,1,1, 10.977, 10482.511, 430.403, 52883.027 25/05/09,10:29:33,08,07,1, 11.9,1,1, 10.977, 10482.522, 430.411, 52883.073 25/05/09,10:29:33,09,07,1, 11.9,1,1, 10.977, 10482.514, 430.394, 52883.055 25/05/09,10:29:33,10,07,1, 11.9,1,1, 10.977, 10482.554, 430.435, 52883.072 25/05/09,10:29:33,11,07,1, 11.9,1,1, 10.977, 10482.524, 430.400, 52883.034 25/05/09,10:29:33,12,07,1, 11.9,1,1, 10.977, 10482.550, 430.423, 52882.997 25/05/09,10:29:33,13,07,1, 11.9,1,1, 10.977, 10482.536, 430.385, 52883.051 25/05/09,10:29:33,14,07,1, 11.9,1,1, 10.977, 10482.518, 430.414, 52883.078 25/05/09,10:29:33,15,07,1, 11.9,1,1, 10.977, 10482.501, 430.386, 52883.019 25/05/09,10:29:33,16,07,1, 11.9,1,1, 10.977, 10482.563, 430.415, 52883.061 25/05/09,10:29:33,17,07,1, 11.9,1,1, 10.977, 10482.555, 430.389, 52883.005 25/05/09,10:29:33,18,07,1, 11.9,1,1, 10.977, 10482.516, 430.402, 52882.979 25/05/09,10:29:33,19,07,1, 11.9,1,1, 10.977, 10482.534, 430.414, 52883.081 25/05/09,10:29:34,00,07,1, 11.9,1,1, 10.977, 10482.533, 430.414, 52883.081 25/05/09,10:29:34,01,07,1, 11.9,1,1, 10.977, 10482.542, 430.380, 52883.047 25/05/09,10:29:34,02,07,1, 11.9,1,1, 10.977, 10482.528, 430.390, 52883.010 25/05/09,10:29:34,03,07,1, 11.9,1,1, 10.977, 10482.528, 430.383, 52883.017 25/05/09,10:29:34,04,07,1, 11.9,1,1, 10.977, 10482.521, 430.406, 52883.092 25/05/09,10:29:34,05,07,1, 11.9,1,1, 10.977, 10482.551, 430.410, 52883.014 25/05/09,10:29:34,06,07,1, 11.9,1,1, 10.977, 10482.558, 430.429, 52883.111 25/05/09,10:29:34,07,07,1, 11.9,1,1, 10.977, 10482.548, 430.400, 52883.099 25/05/09,10:29:34,08,07,1, 11.9,1,1, 10.977, 10482.566, 430.425, 52882.998 25/05/09,10:29:34,09,07,1, 11.9,1,1, 10.977, 10482.543, 430.424, 52883.062 25/05/09,10:29:34,10,07,1, 11.9,1,1, 10.977, 10482.578, 430.395, 52882.998 25/05/09,10:29:34,11,07,1, 11.9,1,1, 10.977, 10482.559, 430.410, 52883.042 25/05/09,10:29:34,12,07,1, 11.9,1,1, 10.977, 10482.560, 430.417, 52883.000 25/05/09,10:29:34,13,07,1, 11.9,1,1, 10.977, 10482.582, 430.405, 52883.000 25/05/09,10:29:34,14,07,1, 11.9,1,1, 10.977, 10482.568, 430.419, 52883.068 25/05/09,10:29:34,15,07,1, 11.9,1,1, 10.977, 10482.590, 430.406, 52883.033 25/05/09,10:29:34,16,07,1, 11.9,1,1, 10.977, 10482.560, 430.429, 52883.053 25/05/09,10:29:34,17,07,1, 11.9,1,1, 10.977, 10482.573, 430.413, 52883.069 25/05/09,10:29:34,18,07,1, 11.9,1,1, 10.977, 10482.537, 430.424, 52883.069 25/05/09,10:29:34,19,07,1, 11.9,1,1, 10.977, 10482.557, 430.429, 52883.075 25/05/09,10:29:35,00,08,1, 11.9,1,1, 10.977, 10482.550, 430.429, 52883.075 25/05/09,10:29:35,01,08,1, 11.9,1,1, 10.977, 10482.559, 430.426, 52883.055 25/05/09,10:29:35,02,08,1, 11.9,1,1, 10.977, 10482.573, 430.430, 52883.073 25/05/09,10:29:35,03,08,1, 11.9,1,1, 10.977, 10482.549, 430.423, 52883.118 25/05/09,10:29:35,04,08,1, 11.9,1,1, 10.977, 10482.564, 430.449, 52883.052 25/05/09,10:29:35,05,08,1, 11.9,1,1, 10.977, 10482.569, 430.436, 52883.082 25/05/09,10:29:35,06,08,1, 11.9,1,1, 10.977, 10482.567, 430.426, 52883.041 25/05/09,10:29:35,07,08,1, 11.9,1,1, 10.977, 10482.558, 430.458, 52883.141 25/05/09,10:29:35,08,08,1, 11.9,1,1, 10.977, 10482.567, 430.429, 52883.021 25/05/09,10:29:35,09,08,1, 11.9,1,1, 10.977, 10482.573, 430.430, 52883.079 25/05/09,10:29:35,10,08,1, 11.9,1,1, 10.977, 10482.550, 430.431, 52883.064 25/05/09,10:29:35,11,08,1, 11.9,1,1, 10.977, 10482.562, 430.435, 52883.117 25/05/09,10:29:35,12,08,1, 11.9,1,1, 10.977, 10482.572, 430.453, 52883.068 25/05/09,10:29:35,13,08,1, 11.9,1,1, 10.977, 10482.547, 430.447, 52883.041 25/05/09,10:29:35,14,08,1, 11.9,1,1, 10.977, 10482.547, 430.445, 52883.070 25/05/09,10:29:35,15,08,1, 11.9,1,1, 10.977, 10482.570, 430.450, 52883.074 25/05/09,10:29:35,16,08,1, 11.9,1,1, 10.977, 10482.555, 430.470, 52883.193 25/05/09,10:29:35,17,08,1, 11.9,1,1, 10.977, 10482.622, 430.453, 52882.999 25/05/09,10:29:35,18,08,1, 11.9,1,1, 10.977, 10482.586, 430.436, 52882.993 25/05/09,10:29:35,19,08,1, 11.9,1,1, 10.977, 10482.584, 430.453, 52883.064 25/05/09,10:29:36,00,08,1, 11.9,1,1, 10.976, 10482.583, 430.453, 52883.064 25/05/09,10:29:36,01,08,1, 11.9,1,1, 10.976, 10482.577, 430.464, 52883.040 25/05/09,10:29:36,02,08,1, 11.9,1,1, 10.976, 10482.576, 430.464, 52883.039 25/05/09,10:29:36,03,08,1, 11.9,1,1, 10.976, 10482.575, 430.455, 52883.022 25/05/09,10:29:36,04,08,1, 11.9,1,1, 10.976, 10482.601, 430.449, 52883.020 25/05/09,10:29:36,05,08,1, 11.9,1,1, 10.976, 10482.581, 430.439, 52883.008 25/05/09,10:29:36,06,08,1, 11.9,1,1, 10.976, 10482.581, 430.451, 52882.963 25/05/09,10:29:36,07,08,1, 11.9,1,1, 10.976, 10482.592, 430.428, 52883.090 25/05/09,10:29:36,08,08,1, 11.9,1,1, 10.976, 10482.569, 430.454, 52883.026 25/05/09,10:29:36,09,08,1, 11.9,1,1, 10.976, 10482.566, 430.441, 52883.012 25/05/09,10:29:36,10,08,1, 11.9,1,1, 10.976, 10482.570, 430.441, 52883.088 25/05/09,10:29:36,11,08,1, 11.9,1,1, 10.976, 10482.580, 430.430, 52883.019 25/05/09,10:29:36,12,08,1, 11.9,1,1, 10.976, 10482.604, 430.429, 52883.046 25/05/09,10:29:36,13,08,1, 11.9,1,1, 10.976, 10482.589, 430.463, 52883.068 25/05/09,10:29:36,14,08,1, 11.9,1,1, 10.976, 10482.590, 430.457, 52883.126 25/05/09,10:29:36,15,08,1, 11.9,1,1, 10.976, 10482.584, 430.430, 52883.048 25/05/09,10:29:36,16,08,1, 11.9,1,1, 10.976, 10482.594, 430.452, 52883.039 25/05/09,10:29:36,17,08,1, 11.9,1,1, 10.976, 10482.601, 430.454, 52883.123 25/05/09,10:29:36,18,08,1, 11.9,1,1, 10.976, 10482.615, 430.443, 52883.060 25/05/09,10:29:36,19,08,1, 11.9,1,1, 10.976, 10482.603, 430.469, 52883.032 25/05/09,10:29:37,00,08,1, 12.0,1,1, 10.982, 10482.600, 430.469, 52883.032 25/05/09,10:29:37,01,08,1, 12.0,1,1, 10.982, 10482.598, 430.453, 52883.023 25/05/09,10:29:37,02,08,1, 12.0,1,1, 10.982, 10482.577, 430.444, 52883.108 25/05/09,10:29:37,03,08,1, 12.0,1,1, 10.982, 10482.598, 430.448, 52883.059 25/05/09,10:29:37,04,08,1, 12.0,1,1, 10.982, 10482.613, 430.463, 52883.057 25/05/09,10:29:37,05,08,1, 12.0,1,1, 10.982, 10482.622, 430.455, 52883.066 25/05/09,10:29:37,06,08,1, 12.0,1,1, 10.982, 10482.603, 430.457, 52883.038 25/05/09,10:29:37,07,08,1, 12.0,1,1, 10.982, 10482.604, 430.461, 52883.080 25/05/09,10:29:37,08,08,1, 12.0,1,1, 10.982, 10482.611, 430.484, 52883.088 25/05/09,10:29:37,09,08,1, 12.0,1,1, 10.982, 10482.628, 430.468, 52883.111 25/05/09,10:29:37,10,08,1, 12.0,1,1, 10.982, 10482.627, 430.469, 52883.053 25/05/09,10:29:37,11,08,1, 12.0,1,1, 10.982, 10482.621, 430.465, 52883.115 25/05/09,10:29:37,12,08,1, 12.0,1,1, 10.982, 10482.653, 430.476, 52883.188 25/05/09,10:29:37,13,08,1, 12.0,1,1, 10.982, 10482.629, 430.480, 52883.121 25/05/09,10:29:37,14,08,1, 12.0,1,1, 10.982, 10482.642, 430.470, 52883.096 25/05/09,10:29:37,15,08,1, 12.0,1,1, 10.982, 10482.633, 430.471, 52883.071 25/05/09,10:29:37,16,08,1, 12.0,1,1, 10.982, 10482.634, 430.462, 52883.085 25/05/09,10:29:37,17,08,1, 12.0,1,1, 10.982, 10482.634, 430.468, 52883.068 25/05/09,10:29:37,18,08,1, 12.0,1,1, 10.982, 10482.663, 430.470, 52883.072 25/05/09,10:29:37,19,08,1, 12.0,1,1, 10.982, 10482.649, 430.470, 52883.070 25/05/09,10:29:38,00,09,1, 11.9,1,1, 10.980, 10482.641, 430.470, 52883.070 25/05/09,10:29:38,01,09,1, 11.9,1,1, 10.980, 10482.639, 430.493, 52883.089 25/05/09,10:29:38,02,09,1, 11.9,1,1, 10.980, 10482.635, 430.461, 52883.119 25/05/09,10:29:38,03,09,1, 11.9,1,1, 10.980, 10482.651, 430.464, 52883.051 25/05/09,10:29:38,04,09,1, 11.9,1,1, 10.980, 10482.656, 430.473, 52883.072 25/05/09,10:29:38,05,09,1, 11.9,1,1, 10.980, 10482.657, 430.476, 52883.100 25/05/09,10:29:38,06,09,1, 11.9,1,1, 10.980, 10482.672, 430.484, 52883.080 25/05/09,10:29:38,07,09,1, 11.9,1,1, 10.980, 10482.643, 430.473, 52883.095 25/05/09,10:29:38,08,09,1, 11.9,1,1, 10.980, 10482.655, 430.486, 52883.039 25/05/09,10:29:38,09,09,1, 11.9,1,1, 10.980, 10482.673, 430.478, 52883.077 25/05/09,10:29:38,10,09,1, 11.9,1,1, 10.980, 10482.673, 430.488, 52883.028 25/05/09,10:29:38,11,09,1, 11.9,1,1, 10.980, 10482.671, 430.478, 52883.077 25/05/09,10:29:38,12,09,1, 11.9,1,1, 10.980, 10482.678, 430.475, 52883.066 25/05/09,10:29:38,13,09,1, 11.9,1,1, 10.980, 10482.676, 430.463, 52883.058 25/05/09,10:29:38,14,09,1, 11.9,1,1, 10.980, 10482.680, 430.452, 52883.083 25/05/09,10:29:38,15,09,1, 11.9,1,1, 10.980, 10482.676, 430.460, 52883.084 25/05/09,10:29:38,16,09,1, 11.9,1,1, 10.980, 10482.693, 430.470, 52883.110 25/05/09,10:29:38,17,09,1, 11.9,1,1, 10.980, 10482.699, 430.464, 52883.020 25/05/09,10:29:38,18,09,1, 11.9,1,1, 10.980, 10482.671, 430.452, 52883.084 25/05/09,10:29:38,19,09,1, 11.9,1,1, 10.980, 10482.698, 430.443, 52883.054 25/05/09,10:29:39,00,09,1, 11.9,1,1, 10.981, 10482.692, 430.443, 52883.054 25/05/09,10:29:39,01,09,1, 11.9,1,1, 10.981, 10482.698, 430.466, 52883.015 25/05/09,10:29:39,02,09,1, 11.9,1,1, 10.981, 10482.712, 430.451, 52883.067 25/05/09,10:29:39,03,09,1, 11.9,1,1, 10.981, 10482.715, 430.465, 52883.040 25/05/09,10:29:39,04,09,1, 11.9,1,1, 10.981, 10482.702, 430.462, 52883.087 25/05/09,10:29:39,05,09,1, 11.9,1,1, 10.981, 10482.703, 430.450, 52883.039 25/05/09,10:29:39,06,09,1, 11.9,1,1, 10.981, 10482.737, 430.447, 52883.026 25/05/09,10:29:39,07,09,1, 11.9,1,1, 10.981, 10482.725, 430.451, 52883.057 25/05/09,10:29:39,08,09,1, 11.9,1,1, 10.981, 10482.723, 430.428, 52883.052 25/05/09,10:29:39,09,09,1, 11.9,1,1, 10.981, 10482.743, 430.437, 52883.032 25/05/09,10:29:39,10,09,1, 11.9,1,1, 10.981, 10482.702, 430.440, 52883.083 25/05/09,10:29:39,11,09,1, 11.9,1,1, 10.981, 10482.696, 430.443, 52883.066 25/05/09,10:29:39,12,09,1, 11.9,1,1, 10.981, 10482.726, 430.421, 52883.029 25/05/09,10:29:39,13,09,1, 11.9,1,1, 10.981, 10482.708, 430.440, 52883.063 25/05/09,10:29:39,14,09,1, 11.9,1,1, 10.981, 10482.723, 430.412, 52882.993 25/05/09,10:29:39,15,09,1, 11.9,1,1, 10.981, 10482.736, 430.439, 52883.078 25/05/09,10:29:39,16,09,1, 11.9,1,1, 10.981, 10482.708, 430.418, 52882.989 25/05/09,10:29:39,17,09,1, 11.9,1,1, 10.981, 10482.736, 430.425, 52883.015 25/05/09,10:29:39,18,09,1, 11.9,1,1, 10.981, 10482.735, 430.439, 52883.069 25/05/09,10:29:39,19,09,1, 11.9,1,1, 10.981, 10482.743, 430.439, 52883.072 25/05/09,10:29:40,00,08,1, 11.9,1,1, 10.980, 10482.742, 430.439, 52883.072 25/05/09,10:29:40,01,08,1, 11.9,1,1, 10.980, 10482.753, 430.427, 52883.085 25/05/09,10:29:40,02,08,1, 11.9,1,1, 10.980, 10482.731, 430.414, 52883.015 25/05/09,10:29:40,03,08,1, 11.9,1,1, 10.980, 10482.733, 430.422, 52883.058 25/05/09,10:29:40,04,08,1, 11.9,1,1, 10.980, 10482.744, 430.414, 52883.043 25/05/09,10:29:40,05,08,1, 11.9,1,1, 10.980, 10482.728, 430.428, 52883.038 25/05/09,10:29:40,06,08,1, 11.9,1,1, 10.980, 10482.741, 430.398, 52883.066 25/05/09,10:29:40,07,08,1, 11.9,1,1, 10.980, 10482.712, 430.404, 52883.058 25/05/09,10:29:40,08,08,1, 11.9,1,1, 10.980, 10482.742, 430.401, 52883.056 25/05/09,10:29:40,09,08,1, 11.9,1,1, 10.980, 10482.751, 430.411, 52883.072 25/05/09,10:29:40,10,08,1, 11.9,1,1, 10.980, 10482.732, 430.412, 52883.112 25/05/09,10:29:40,11,08,1, 11.9,1,1, 10.980, 10482.750, 430.392, 52883.011 25/05/09,10:29:40,12,08,1, 11.9,1,1, 10.980, 10482.737, 430.407, 52883.106 25/05/09,10:29:40,13,08,1, 11.9,1,1, 10.980, 10482.753, 430.391, 52883.066 25/05/09,10:29:40,14,08,1, 11.9,1,1, 10.980, 10482.765, 430.387, 52883.023 25/05/09,10:29:40,15,08,1, 11.9,1,1, 10.980, 10482.761, 430.398, 52882.989 25/05/09,10:29:40,16,08,1, 11.9,1,1, 10.980, 10482.751, 430.395, 52883.019 25/05/09,10:29:40,17,08,1, 11.9,1,1, 10.980, 10482.759, 430.420, 52883.115 25/05/09,10:29:40,18,08,1, 11.9,1,1, 10.980, 10482.736, 430.398, 52883.016 25/05/09,10:29:40,19,08,1, 11.9,1,1, 10.980, 10482.753, 430.377, 52883.099 25/05/09,10:29:41,00,09,1, 12.0,1,1, 10.979, 10482.750, 430.377, 52883.099 25/05/09,10:29:41,01,09,1, 12.0,1,1, 10.979, 10482.754, 430.420, 52883.082 25/05/09,10:29:41,02,09,1, 12.0,1,1, 10.979, 10482.753, 430.413, 52883.133 25/05/09,10:29:41,03,09,1, 12.0,1,1, 10.979, 10482.748, 430.394, 52883.076 25/05/09,10:29:41,04,09,1, 12.0,1,1, 10.979, 10482.756, 430.402, 52883.024 25/05/09,10:29:41,05,09,1, 12.0,1,1, 10.979, 10482.779, 430.391, 52882.993 25/05/09,10:29:41,06,09,1, 12.0,1,1, 10.979, 10482.720, 430.388, 52883.070 25/05/09,10:29:41,07,09,1, 12.0,1,1, 10.979, 10482.749, 430.393, 52883.043 25/05/09,10:29:41,08,09,1, 12.0,1,1, 10.979, 10482.743, 430.401, 52883.096 25/05/09,10:29:41,09,09,1, 12.0,1,1, 10.979, 10482.762, 430.403, 52883.045 25/05/09,10:29:41,10,09,1, 12.0,1,1, 10.979, 10482.744, 430.420, 52883.094 25/05/09,10:29:41,11,09,1, 12.0,1,1, 10.979, 10482.756, 430.427, 52883.097 25/05/09,10:29:41,12,09,1, 12.0,1,1, 10.979, 10482.734, 430.418, 52882.986 25/05/09,10:29:41,13,09,1, 12.0,1,1, 10.979, 10482.752, 430.401, 52883.082 25/05/09,10:29:41,14,09,1, 12.0,1,1, 10.979, 10482.731, 430.410, 52883.064 25/05/09,10:29:41,15,09,1, 12.0,1,1, 10.979, 10482.766, 430.400, 52883.125 25/05/09,10:29:41,16,09,1, 12.0,1,1, 10.979, 10482.729, 430.425, 52883.083 25/05/09,10:29:41,17,09,1, 12.0,1,1, 10.979, 10482.759, 430.392, 52883.098 25/05/09,10:29:41,18,09,1, 12.0,1,1, 10.979, 10482.761, 430.383, 52883.102 25/05/09,10:29:41,19,09,1, 12.0,1,1, 10.979, 10482.768, 430.378, 52883.124 25/05/09,10:29:42,00,08,1, 12.0,1,1, 10.981, 10482.767, 430.378, 52883.124 25/05/09,10:29:42,01,08,1, 12.0,1,1, 10.981, 10482.752, 430.386, 52883.103 25/05/09,10:29:42,02,08,1, 12.0,1,1, 10.981, 10482.752, 430.368, 52883.020 25/05/09,10:29:42,03,08,1, 12.0,1,1, 10.981, 10482.754, 430.362, 52883.067 25/05/09,10:29:42,04,08,1, 12.0,1,1, 10.981, 10482.775, 430.378, 52883.078 25/05/09,10:29:42,05,08,1, 12.0,1,1, 10.981, 10482.767, 430.384, 52883.053 25/05/09,10:29:42,06,08,1, 12.0,1,1, 10.981, 10482.768, 430.369, 52883.045 25/05/09,10:29:42,07,08,1, 12.0,1,1, 10.981, 10482.766, 430.391, 52883.043 25/05/09,10:29:42,08,08,1, 12.0,1,1, 10.981, 10482.774, 430.390, 52883.062 25/05/09,10:29:42,09,08,1, 12.0,1,1, 10.981, 10482.783, 430.400, 52883.136 25/05/09,10:29:42,10,08,1, 12.0,1,1, 10.981, 10482.780, 430.345, 52882.994 25/05/09,10:29:42,11,08,1, 12.0,1,1, 10.981, 10482.760, 430.374, 52883.102 25/05/09,10:29:42,12,08,1, 12.0,1,1, 10.981, 10482.792, 430.399, 52882.968 25/05/09,10:29:42,13,08,1, 12.0,1,1, 10.981, 10482.788, 430.375, 52883.020 25/05/09,10:29:42,14,08,1, 12.0,1,1, 10.981, 10482.778, 430.402, 52883.018 25/05/09,10:29:42,15,08,1, 12.0,1,1, 10.981, 10482.798, 430.370, 52883.087 25/05/09,10:29:42,16,08,1, 12.0,1,1, 10.981, 10482.767, 430.347, 52883.004 25/05/09,10:29:42,17,08,1, 12.0,1,1, 10.981, 10482.787, 430.368, 52883.019 25/05/09,10:29:42,18,08,1, 12.0,1,1, 10.981, 10482.773, 430.375, 52883.047 25/05/09,10:29:42,19,08,1, 12.0,1,1, 10.981, 10482.812, 430.371, 52883.092 25/05/09,10:29:43,00,09,1, 12.0,1,1, 10.981, 10482.808, 430.371, 52883.092 25/05/09,10:29:43,01,09,1, 12.0,1,1, 10.981, 10482.775, 430.357, 52883.025 25/05/09,10:29:43,02,09,1, 12.0,1,1, 10.981, 10482.792, 430.380, 52883.127 25/05/09,10:29:43,03,09,1, 12.0,1,1, 10.981, 10482.769, 430.371, 52883.056 25/05/09,10:29:43,04,09,1, 12.0,1,1, 10.981, 10482.762, 430.372, 52883.025 25/05/09,10:29:43,05,09,1, 12.0,1,1, 10.981, 10482.795, 430.345, 52883.061 25/05/09,10:29:43,06,09,1, 12.0,1,1, 10.981, 10482.787, 430.371, 52883.105 25/05/09,10:29:43,07,09,1, 12.0,1,1, 10.981, 10482.783, 430.363, 52883.088 25/05/09,10:29:43,08,09,1, 12.0,1,1, 10.981, 10482.786, 430.353, 52883.087 25/05/09,10:29:43,09,09,1, 12.0,1,1, 10.981, 10482.773, 430.353, 52883.059 25/05/09,10:29:43,10,09,1, 12.0,1,1, 10.981, 10482.802, 430.355, 52883.101 25/05/09,10:29:43,11,09,1, 12.0,1,1, 10.981, 10482.776, 430.344, 52883.052 25/05/09,10:29:43,12,09,1, 12.0,1,1, 10.981, 10482.791, 430.328, 52883.108 25/05/09,10:29:43,13,09,1, 12.0,1,1, 10.981, 10482.796, 430.341, 52883.045 25/05/09,10:29:43,14,09,1, 12.0,1,1, 10.981, 10482.802, 430.311, 52883.045 25/05/09,10:29:43,15,09,1, 12.0,1,1, 10.981, 10482.813, 430.323, 52883.090 25/05/09,10:29:43,16,09,1, 12.0,1,1, 10.981, 10482.822, 430.330, 52883.080 25/05/09,10:29:43,17,09,1, 12.0,1,1, 10.981, 10482.814, 430.309, 52883.084 25/05/09,10:29:43,18,09,1, 12.0,1,1, 10.981, 10482.806, 430.326, 52883.125 25/05/09,10:29:43,19,09,1, 12.0,1,1, 10.981, 10482.827, 430.310, 52882.930 25/05/09,10:29:44,00,09,1, 12.0,1,1, 10.984, 10482.825, 430.310, 52882.930 25/05/09,10:29:44,01,09,1, 12.0,1,1, 10.984, 10482.798, 430.361, 52883.091 25/05/09,10:29:44,02,09,1, 12.0,1,1, 10.984, 10482.803, 430.341, 52883.111 25/05/09,10:29:44,03,09,1, 12.0,1,1, 10.984, 10482.849, 430.333, 52883.104 25/05/09,10:29:44,04,09,1, 12.0,1,1, 10.984, 10482.832, 430.331, 52883.059 25/05/09,10:29:44,05,09,1, 12.0,1,1, 10.984, 10482.859, 430.342, 52883.062 25/05/09,10:29:44,06,09,1, 12.0,1,1, 10.984, 10482.830, 430.314, 52883.061 25/05/09,10:29:44,07,09,1, 12.0,1,1, 10.984, 10482.816, 430.362, 52883.106 25/05/09,10:29:44,08,09,1, 12.0,1,1, 10.984, 10482.809, 430.312, 52883.071 25/05/09,10:29:44,09,09,1, 12.0,1,1, 10.984, 10482.826, 430.321, 52883.100 25/05/09,10:29:44,10,09,1, 12.0,1,1, 10.984, 10482.832, 430.318, 52883.122 25/05/09,10:29:44,11,09,1, 12.0,1,1, 10.984, 10482.817, 430.326, 52883.054 25/05/09,10:29:44,12,09,1, 12.0,1,1, 10.984, 10482.807, 430.320, 52883.094 25/05/09,10:29:44,13,09,1, 12.0,1,1, 10.984, 10482.823, 430.317, 52883.062 25/05/09,10:29:44,14,09,1, 12.0,1,1, 10.984, 10482.826, 430.301, 52883.055 25/05/09,10:29:44,15,09,1, 12.0,1,1, 10.984, 10482.833, 430.330, 52883.106 25/05/09,10:29:44,16,09,1, 12.0,1,1, 10.984, 10482.839, 430.302, 52883.110 25/05/09,10:29:44,17,09,1, 12.0,1,1, 10.984, 10482.810, 430.311, 52883.029 25/05/09,10:29:44,18,09,1, 12.0,1,1, 10.984, 10482.831, 430.299, 52883.056 25/05/09,10:29:44,19,09,1, 12.0,1,1, 10.984, 10482.818, 430.327, 52883.115 25/05/09,10:29:45,00,09,1, 12.0,1,1, 10.985, 10482.817, 430.327, 52883.115 25/05/09,10:29:45,01,09,1, 12.0,1,1, 10.985, 10482.824, 430.297, 52882.987 25/05/09,10:29:45,02,09,1, 12.0,1,1, 10.985, 10482.843, 430.298, 52883.081 25/05/09,10:29:45,03,09,1, 12.0,1,1, 10.985, 10482.853, 430.287, 52883.061 25/05/09,10:29:45,04,09,1, 12.0,1,1, 10.985, 10482.829, 430.305, 52883.058 25/05/09,10:29:45,05,09,1, 12.0,1,1, 10.985, 10482.824, 430.278, 52883.052 25/05/09,10:29:45,06,09,1, 12.0,1,1, 10.985, 10482.833, 430.267, 52883.045 25/05/09,10:29:45,07,09,1, 12.0,1,1, 10.985, 10482.814, 430.282, 52883.012 25/05/09,10:29:45,08,09,1, 12.0,1,1, 10.985, 10482.829, 430.289, 52883.128 25/05/09,10:29:45,09,09,1, 12.0,1,1, 10.985, 10482.875, 430.276, 52883.092 25/05/09,10:29:45,10,09,1, 12.0,1,1, 10.985, 10482.857, 430.289, 52883.030 25/05/09,10:29:45,11,09,1, 12.0,1,1, 10.985, 10482.875, 430.265, 52883.014 25/05/09,10:29:45,12,09,1, 12.0,1,1, 10.985, 10482.862, 430.260, 52883.075 25/05/09,10:29:45,13,09,1, 12.0,1,1, 10.985, 10482.862, 430.284, 52883.109 25/05/09,10:29:45,14,09,1, 12.0,1,1, 10.985, 10482.863, 430.278, 52883.026 25/05/09,10:29:45,15,09,1, 12.0,1,1, 10.985, 10482.865, 430.276, 52883.051 25/05/09,10:29:45,16,09,1, 12.0,1,1, 10.985, 10482.847, 430.274, 52883.049 25/05/09,10:29:45,17,09,1, 12.0,1,1, 10.985, 10482.885, 430.269, 52883.056 25/05/09,10:29:45,18,09,1, 12.0,1,1, 10.985, 10482.852, 430.279, 52883.008 25/05/09,10:29:45,19,09,1, 12.0,1,1, 10.985, 10482.865, 430.294, 52883.065 25/05/09,10:29:46,00,09,1, 11.9,1,1, 10.978, 10482.858, 430.294, 52883.065 25/05/09,10:29:46,01,09,1, 11.9,1,1, 10.978, 10482.840, 430.269, 52883.127 25/05/09,10:29:46,02,09,1, 11.9,1,1, 10.978, 10482.881, 430.239, 52883.120 25/05/09,10:29:46,03,09,1, 11.9,1,1, 10.978, 10482.905, 430.273, 52883.085 25/05/09,10:29:46,04,09,1, 11.9,1,1, 10.978, 10482.872, 430.274, 52883.095 25/05/09,10:29:46,05,09,1, 11.9,1,1, 10.978, 10482.883, 430.262, 52883.125 25/05/09,10:29:46,06,09,1, 11.9,1,1, 10.978, 10482.888, 430.257, 52883.101 25/05/09,10:29:46,07,09,1, 11.9,1,1, 10.978, 10482.846, 430.256, 52883.101 25/05/09,10:29:46,08,09,1, 11.9,1,1, 10.978, 10482.862, 430.248, 52883.097 25/05/09,10:29:46,09,09,1, 11.9,1,1, 10.978, 10482.853, 430.246, 52883.117 25/05/09,10:29:46,10,09,1, 11.9,1,1, 10.978, 10482.894, 430.253, 52883.150 25/05/09,10:29:46,11,09,1, 11.9,1,1, 10.978, 10482.873, 430.231, 52883.048 25/05/09,10:29:46,12,09,1, 11.9,1,1, 10.978, 10482.900, 430.258, 52883.101 25/05/09,10:29:46,13,09,1, 11.9,1,1, 10.978, 10482.897, 430.263, 52883.072 25/05/09,10:29:46,14,09,1, 11.9,1,1, 10.978, 10482.903, 430.246, 52883.111 25/05/09,10:29:46,15,09,1, 11.9,1,1, 10.978, 10482.889, 430.220, 52883.102 25/05/09,10:29:46,16,09,1, 11.9,1,1, 10.978, 10482.895, 430.206, 52883.077 25/05/09,10:29:46,17,09,1, 11.9,1,1, 10.978, 10482.929, 430.199, 52883.077 25/05/09,10:29:46,18,09,1, 11.9,1,1, 10.978, 10482.938, 430.233, 52883.022 25/05/09,10:29:46,19,09,1, 11.9,1,1, 10.978, 10482.916, 430.203, 52883.099 25/05/09,10:29:47,00,07,1, 11.9,1,1, 10.981, 10482.908, 430.203, 52883.099 25/05/09,10:29:47,01,07,1, 11.9,1,1, 10.981, 10482.907, 430.202, 52883.085 25/05/09,10:29:47,02,07,1, 11.9,1,1, 10.981, 10482.927, 430.216, 52883.077 25/05/09,10:29:47,03,07,1, 11.9,1,1, 10.981, 10482.903, 430.205, 52883.127 25/05/09,10:29:47,04,07,1, 11.9,1,1, 10.981, 10482.923, 430.210, 52883.061 25/05/09,10:29:47,05,07,1, 11.9,1,1, 10.981, 10482.947, 430.199, 52883.060 25/05/09,10:29:47,06,07,1, 11.9,1,1, 10.981, 10482.930, 430.206, 52883.104 25/05/09,10:29:47,07,07,1, 11.9,1,1, 10.981, 10482.915, 430.221, 52883.069 25/05/09,10:29:47,08,07,1, 11.9,1,1, 10.981, 10482.927, 430.200, 52883.069 25/05/09,10:29:47,09,07,1, 11.9,1,1, 10.981, 10482.940, 430.210, 52883.084 25/05/09,10:29:47,10,07,1, 11.9,1,1, 10.981, 10482.951, 430.229, 52883.108 25/05/09,10:29:47,11,07,1, 11.9,1,1, 10.981, 10482.944, 430.227, 52883.090 25/05/09,10:29:47,12,07,1, 11.9,1,1, 10.981, 10482.936, 430.216, 52883.087 25/05/09,10:29:47,13,07,1, 11.9,1,1, 10.981, 10482.943, 430.223, 52883.080 25/05/09,10:29:47,14,07,1, 11.9,1,1, 10.981, 10482.963, 430.230, 52883.102 25/05/09,10:29:47,15,07,1, 11.9,1,1, 10.981, 10482.939, 430.216, 52883.125 25/05/09,10:29:47,16,07,1, 11.9,1,1, 10.981, 10482.954, 430.215, 52883.137 25/05/09,10:29:47,17,07,1, 11.9,1,1, 10.981, 10482.952, 430.201, 52883.070 25/05/09,10:29:47,18,07,1, 11.9,1,1, 10.981, 10482.968, 430.230, 52883.150 25/05/09,10:29:47,19,07,1, 11.9,1,1, 10.981, 10482.957, 430.195, 52883.066 25/05/09,10:29:48,00,09,1, 11.9,1,1, 10.982, 10482.950, 430.195, 52883.066 25/05/09,10:29:48,01,09,1, 11.9,1,1, 10.982, 10482.959, 430.231, 52883.063 25/05/09,10:29:48,02,09,1, 11.9,1,1, 10.982, 10482.952, 430.171, 52882.995 25/05/09,10:29:48,03,09,1, 11.9,1,1, 10.982, 10482.940, 430.207, 52883.127 25/05/09,10:29:48,04,09,1, 11.9,1,1, 10.982, 10482.962, 430.192, 52883.129 25/05/09,10:29:48,05,09,1, 11.9,1,1, 10.982, 10482.957, 430.186, 52883.038 25/05/09,10:29:48,06,09,1, 11.9,1,1, 10.982, 10482.999, 430.188, 52883.035 25/05/09,10:29:48,07,09,1, 11.9,1,1, 10.982, 10482.970, 430.201, 52883.054 25/05/09,10:29:48,08,09,1, 11.9,1,1, 10.982, 10482.984, 430.194, 52883.120 25/05/09,10:29:48,09,09,1, 11.9,1,1, 10.982, 10482.969, 430.175, 52883.018 25/05/09,10:29:48,10,09,1, 11.9,1,1, 10.982, 10482.979, 430.148, 52883.178 25/05/09,10:29:48,11,09,1, 11.9,1,1, 10.982, 10482.997, 430.156, 52883.063 25/05/09,10:29:48,12,09,1, 11.9,1,1, 10.982, 10482.991, 430.155, 52883.086 25/05/09,10:29:48,13,09,1, 11.9,1,1, 10.982, 10482.990, 430.158, 52883.108 25/05/09,10:29:48,14,09,1, 11.9,1,1, 10.982, 10482.980, 430.164, 52883.160 25/05/09,10:29:48,15,09,1, 11.9,1,1, 10.982, 10482.974, 430.134, 52883.058 25/05/09,10:29:48,16,09,1, 11.9,1,1, 10.982, 10482.981, 430.137, 52883.145 25/05/09,10:29:48,17,09,1, 11.9,1,1, 10.982, 10483.001, 430.158, 52883.110 25/05/09,10:29:48,18,09,1, 11.9,1,1, 10.982, 10483.008, 430.179, 52883.062 25/05/09,10:29:48,19,09,1, 11.9,1,1, 10.982, 10482.987, 430.176, 52883.083 25/05/09,10:29:49,00,09,1, 11.9,1,1, 10.984, 10482.984, 430.176, 52883.083 25/05/09,10:29:49,01,09,1, 11.9,1,1, 10.984, 10482.975, 430.194, 52883.095 25/05/09,10:29:49,02,09,1, 11.9,1,1, 10.984, 10482.997, 430.162, 52883.103 25/05/09,10:29:49,03,09,1, 11.9,1,1, 10.984, 10482.980, 430.170, 52883.127 25/05/09,10:29:49,04,09,1, 11.9,1,1, 10.984, 10482.981, 430.168, 52883.089 25/05/09,10:29:49,05,09,1, 11.9,1,1, 10.984, 10482.991, 430.184, 52883.164 25/05/09,10:29:49,06,09,1, 11.9,1,1, 10.984, 10482.952, 430.181, 52883.140 25/05/09,10:29:49,07,09,1, 11.9,1,1, 10.984, 10482.987, 430.175, 52883.162 25/05/09,10:29:49,08,09,1, 11.9,1,1, 10.984, 10482.977, 430.174, 52883.147 25/05/09,10:29:49,09,09,1, 11.9,1,1, 10.984, 10482.966, 430.137, 52883.141 25/05/09,10:29:49,10,09,1, 11.9,1,1, 10.984, 10482.983, 430.151, 52883.105 25/05/09,10:29:49,11,09,1, 11.9,1,1, 10.984, 10482.966, 430.173, 52883.132 25/05/09,10:29:49,12,09,1, 11.9,1,1, 10.984, 10482.989, 430.158, 52883.118 25/05/09,10:29:49,13,09,1, 11.9,1,1, 10.984, 10482.980, 430.157, 52883.070 25/05/09,10:29:49,14,09,1, 11.9,1,1, 10.984, 10482.979, 430.151, 52883.076 25/05/09,10:29:49,15,09,1, 11.9,1,1, 10.984, 10482.998, 430.147, 52883.073 25/05/09,10:29:49,16,09,1, 11.9,1,1, 10.984, 10483.008, 430.137, 52883.007 25/05/09,10:29:49,17,09,1, 11.9,1,1, 10.984, 10482.994, 430.169, 52883.114 25/05/09,10:29:49,18,09,1, 11.9,1,1, 10.984, 10482.998, 430.171, 52883.115 25/05/09,10:29:49,19,09,1, 11.9,1,1, 10.984, 10482.991, 430.165, 52883.118 25/05/09,10:29:50,00,08,1, 11.9,1,1, 10.983, 10482.984, 430.165, 52883.118 25/05/09,10:29:50,01,08,1, 11.9,1,1, 10.983, 10482.996, 430.152, 52883.087 25/05/09,10:29:50,02,08,1, 11.9,1,1, 10.983, 10482.978, 430.160, 52883.105 25/05/09,10:29:50,03,08,1, 11.9,1,1, 10.983, 10482.998, 430.143, 52883.071 25/05/09,10:29:50,04,08,1, 11.9,1,1, 10.983, 10483.007, 430.154, 52883.065 25/05/09,10:29:50,05,08,1, 11.9,1,1, 10.983, 10483.000, 430.139, 52883.135 25/05/09,10:29:50,06,08,1, 11.9,1,1, 10.983, 10483.000, 430.160, 52883.119 25/05/09,10:29:50,07,08,1, 11.9,1,1, 10.983, 10482.999, 430.140, 52883.067 25/05/09,10:29:50,08,08,1, 11.9,1,1, 10.983, 10482.981, 430.150, 52883.113 25/05/09,10:29:50,09,08,1, 11.9,1,1, 10.983, 10482.992, 430.132, 52883.150 25/05/09,10:29:50,10,08,1, 11.9,1,1, 10.983, 10482.997, 430.157, 52883.133 25/05/09,10:29:50,11,08,1, 11.9,1,1, 10.983, 10482.967, 430.158, 52883.148 25/05/09,10:29:50,12,08,1, 11.9,1,1, 10.983, 10482.984, 430.154, 52883.140 25/05/09,10:29:50,13,08,1, 11.9,1,1, 10.983, 10482.998, 430.172, 52883.056 25/05/09,10:29:50,14,08,1, 11.9,1,1, 10.983, 10482.987, 430.170, 52883.082 25/05/09,10:29:50,15,08,1, 11.9,1,1, 10.983, 10482.974, 430.164, 52883.176 25/05/09,10:29:50,16,08,1, 11.9,1,1, 10.983, 10482.999, 430.179, 52883.136 25/05/09,10:29:50,17,08,1, 11.9,1,1, 10.983, 10482.965, 430.147, 52883.137 25/05/09,10:29:50,18,08,1, 11.9,1,1, 10.983, 10482.974, 430.149, 52883.115 25/05/09,10:29:50,19,08,1, 11.9,1,1, 10.983, 10482.979, 430.143, 52883.171 25/05/09,10:29:51,00,10,1, 12.0,1,1, 10.982, 10482.975, 430.143, 52883.171 25/05/09,10:29:51,01,10,1, 12.0,1,1, 10.982, 10482.958, 430.141, 52883.096 25/05/09,10:29:51,02,10,1, 12.0,1,1, 10.982, 10482.984, 430.133, 52883.151 25/05/09,10:29:51,03,10,1, 12.0,1,1, 10.982, 10482.973, 430.140, 52883.124 25/05/09,10:29:51,04,10,1, 12.0,1,1, 10.982, 10482.965, 430.137, 52883.146 25/05/09,10:29:51,05,10,1, 12.0,1,1, 10.982, 10482.979, 430.116, 52883.136 25/05/09,10:29:51,06,10,1, 12.0,1,1, 10.982, 10482.985, 430.125, 52883.141 25/05/09,10:29:51,07,10,1, 12.0,1,1, 10.982, 10482.982, 430.128, 52883.137 25/05/09,10:29:51,08,10,1, 12.0,1,1, 10.982, 10482.983, 430.124, 52883.123 25/05/09,10:29:51,09,10,1, 12.0,1,1, 10.982, 10483.000, 430.130, 52883.122 25/05/09,10:29:51,10,10,1, 12.0,1,1, 10.982, 10482.958, 430.136, 52883.086 25/05/09,10:29:51,11,10,1, 12.0,1,1, 10.982, 10482.981, 430.145, 52883.164 25/05/09,10:29:51,12,10,1, 12.0,1,1, 10.982, 10482.993, 430.127, 52883.209 25/05/09,10:29:51,13,10,1, 12.0,1,1, 10.982, 10482.964, 430.123, 52883.153 25/05/09,10:29:51,14,10,1, 12.0,1,1, 10.982, 10482.974, 430.133, 52883.246 25/05/09,10:29:51,15,10,1, 12.0,1,1, 10.982, 10482.965, 430.146, 52883.179 25/05/09,10:29:51,16,10,1, 12.0,1,1, 10.982, 10482.974, 430.134, 52883.145 25/05/09,10:29:51,17,10,1, 12.0,1,1, 10.982, 10482.975, 430.136, 52883.144 25/05/09,10:29:51,18,10,1, 12.0,1,1, 10.982, 10482.988, 430.144, 52883.154 25/05/09,10:29:51,19,10,1, 12.0,1,1, 10.982, 10482.959, 430.096, 52883.110 25/05/09,10:29:52,00,08,1, 11.7,1,1, 10.982, 10482.959, 430.096, 52883.110 25/05/09,10:29:52,01,08,1, 11.7,1,1, 10.982, 10482.979, 430.119, 52883.161 25/05/09,10:29:52,02,08,1, 11.7,1,1, 10.982, 10482.953, 430.135, 52883.140 25/05/09,10:29:52,03,08,1, 11.7,1,1, 10.982, 10482.980, 430.128, 52883.155 25/05/09,10:29:52,04,08,1, 11.7,1,1, 10.982, 10482.971, 430.129, 52883.107 25/05/09,10:29:52,05,08,1, 11.7,1,1, 10.982, 10482.957, 430.123, 52883.110 25/05/09,10:29:52,06,08,1, 11.7,1,1, 10.982, 10482.968, 430.126, 52883.132 25/05/09,10:29:52,07,08,1, 11.7,1,1, 10.982, 10482.964, 430.160, 52883.169 25/05/09,10:29:52,08,08,1, 11.7,1,1, 10.982, 10482.960, 430.132, 52883.121 25/05/09,10:29:52,09,08,1, 11.7,1,1, 10.982, 10482.978, 430.157, 52883.166 25/05/09,10:29:52,10,08,1, 11.7,1,1, 10.982, 10482.975, 430.147, 52883.084 25/05/09,10:29:52,11,08,1, 11.7,1,1, 10.982, 10483.001, 430.146, 52883.144 25/05/09,10:29:52,12,08,1, 11.7,1,1, 10.982, 10482.981, 430.167, 52883.186 25/05/09,10:29:52,13,08,1, 11.7,1,1, 10.982, 10482.992, 430.165, 52883.207 25/05/09,10:29:52,14,08,1, 11.7,1,1, 10.982, 10482.975, 430.160, 52883.202 25/05/09,10:29:52,15,08,1, 11.7,1,1, 10.982, 10482.963, 430.161, 52883.131 25/05/09,10:29:52,16,08,1, 11.7,1,1, 10.982, 10482.990, 430.121, 52883.145 25/05/09,10:29:52,17,08,1, 11.7,1,1, 10.982, 10482.957, 430.146, 52883.150 25/05/09,10:29:52,18,08,1, 11.7,1,1, 10.982, 10482.989, 430.124, 52883.120 25/05/09,10:29:52,19,08,1, 11.7,1,1, 10.982, 10482.971, 430.139, 52883.174 25/05/09,10:29:53,00,08,1, 12.0,1,1, 10.981, 10482.967, 430.139, 52883.174 25/05/09,10:29:53,01,08,1, 12.0,1,1, 10.981, 10482.970, 430.150, 52883.208 25/05/09,10:29:53,02,08,1, 12.0,1,1, 10.981, 10482.998, 430.165, 52883.162 25/05/09,10:29:53,03,08,1, 12.0,1,1, 10.981, 10482.979, 430.138, 52883.293 25/05/09,10:29:53,04,08,1, 12.0,1,1, 10.981, 10482.975, 430.168, 52883.154 25/05/09,10:29:53,05,08,1, 12.0,1,1, 10.981, 10482.969, 430.158, 52883.161 25/05/09,10:29:53,06,08,1, 12.0,1,1, 10.981, 10482.981, 430.172, 52883.158 25/05/09,10:29:53,07,08,1, 12.0,1,1, 10.981, 10482.962, 430.175, 52883.128 25/05/09,10:29:53,08,08,1, 12.0,1,1, 10.981, 10482.983, 430.195, 52883.160 25/05/09,10:29:53,09,08,1, 12.0,1,1, 10.981, 10482.996, 430.170, 52883.179 25/05/09,10:29:53,10,08,1, 12.0,1,1, 10.981, 10482.999, 430.184, 52883.198 25/05/09,10:29:53,11,08,1, 12.0,1,1, 10.981, 10482.983, 430.158, 52883.231 25/05/09,10:29:53,12,08,1, 12.0,1,1, 10.981, 10482.962, 430.171, 52883.149 25/05/09,10:29:53,13,08,1, 12.0,1,1, 10.981, 10482.958, 430.171, 52883.156 25/05/09,10:29:53,14,08,1, 12.0,1,1, 10.981, 10482.990, 430.156, 52883.127 25/05/09,10:29:53,15,08,1, 12.0,1,1, 10.981, 10482.966, 430.194, 52883.210 25/05/09,10:29:53,16,08,1, 12.0,1,1, 10.981, 10482.944, 430.181, 52883.135 25/05/09,10:29:53,17,08,1, 12.0,1,1, 10.981, 10482.979, 430.179, 52883.146 25/05/09,10:29:53,18,08,1, 12.0,1,1, 10.981, 10482.964, 430.168, 52883.160 25/05/09,10:29:53,19,08,1, 12.0,1,1, 10.981, 10482.973, 430.141, 52883.198 25/05/09,10:29:54,00,08,1, 12.0,1,1, 10.986, 10482.967, 430.141, 52883.198 25/05/09,10:29:54,01,08,1, 12.0,1,1, 10.986, 10482.986, 430.153, 52883.239 25/05/09,10:29:54,02,08,1, 12.0,1,1, 10.986, 10482.964, 430.165, 52883.247 25/05/09,10:29:54,03,08,1, 12.0,1,1, 10.986, 10482.974, 430.152, 52883.174 25/05/09,10:29:54,04,08,1, 12.0,1,1, 10.986, 10482.998, 430.160, 52883.250 25/05/09,10:29:54,05,08,1, 12.0,1,1, 10.986, 10482.994, 430.145, 52883.187 25/05/09,10:29:54,06,08,1, 12.0,1,1, 10.986, 10482.987, 430.157, 52883.220 25/05/09,10:29:54,07,08,1, 12.0,1,1, 10.986, 10482.997, 430.147, 52883.197 25/05/09,10:29:54,08,08,1, 12.0,1,1, 10.986, 10483.010, 430.169, 52883.184 25/05/09,10:29:54,09,08,1, 12.0,1,1, 10.986, 10483.016, 430.130, 52883.184 25/05/09,10:29:54,10,08,1, 12.0,1,1, 10.986, 10482.987, 430.125, 52883.167 25/05/09,10:29:54,11,08,1, 12.0,1,1, 10.986, 10483.007, 430.150, 52883.154 25/05/09,10:29:54,12,08,1, 12.0,1,1, 10.986, 10482.999, 430.141, 52883.218 25/05/09,10:29:54,13,08,1, 12.0,1,1, 10.986, 10483.017, 430.130, 52883.175 25/05/09,10:29:54,14,08,1, 12.0,1,1, 10.986, 10483.027, 430.135, 52883.130 25/05/09,10:29:54,15,08,1, 12.0,1,1, 10.986, 10483.005, 430.139, 52883.237 25/05/09,10:29:54,16,08,1, 12.0,1,1, 10.986, 10483.025, 430.131, 52883.223 25/05/09,10:29:54,17,08,1, 12.0,1,1, 10.986, 10483.003, 430.140, 52883.251 25/05/09,10:29:54,18,08,1, 12.0,1,1, 10.986, 10483.011, 430.137, 52883.159 25/05/09,10:29:54,19,08,1, 12.0,1,1, 10.986, 10483.024, 430.166, 52883.235 25/05/09,10:29:55,00,09,1, 11.9,1,1, 10.983, 10483.017, 430.166, 52883.235 25/05/09,10:29:55,01,09,1, 11.9,1,1, 10.983, 10483.020, 430.167, 52883.206 25/05/09,10:29:55,02,09,1, 11.9,1,1, 10.983, 10483.021, 430.181, 52883.212 25/05/09,10:29:55,03,09,1, 11.9,1,1, 10.983, 10483.049, 430.176, 52883.289 25/05/09,10:29:55,04,09,1, 11.9,1,1, 10.983, 10483.033, 430.199, 52883.185 25/05/09,10:29:55,05,09,1, 11.9,1,1, 10.983, 10483.027, 430.180, 52883.269 25/05/09,10:29:55,06,09,1, 11.9,1,1, 10.983, 10483.035, 430.165, 52883.182 25/05/09,10:29:55,07,09,1, 11.9,1,1, 10.983, 10483.018, 430.160, 52883.189 25/05/09,10:29:55,08,09,1, 11.9,1,1, 10.983, 10483.036, 430.168, 52883.228 25/05/09,10:29:55,09,09,1, 11.9,1,1, 10.983, 10483.029, 430.152, 52883.151 25/05/09,10:29:55,10,09,1, 11.9,1,1, 10.983, 10483.032, 430.150, 52883.206 25/05/09,10:29:55,11,09,1, 11.9,1,1, 10.983, 10483.055, 430.155, 52883.258 25/05/09,10:29:55,12,09,1, 11.9,1,1, 10.983, 10483.038, 430.135, 52883.224 25/05/09,10:29:55,13,09,1, 11.9,1,1, 10.983, 10483.048, 430.139, 52883.223 25/05/09,10:29:55,14,09,1, 11.9,1,1, 10.983, 10483.051, 430.161, 52883.252 25/05/09,10:29:55,15,09,1, 11.9,1,1, 10.983, 10483.032, 430.140, 52883.227 25/05/09,10:29:55,16,09,1, 11.9,1,1, 10.983, 10483.053, 430.127, 52883.193 25/05/09,10:29:55,17,09,1, 11.9,1,1, 10.983, 10483.050, 430.144, 52883.212 25/05/09,10:29:55,18,09,1, 11.9,1,1, 10.983, 10483.081, 430.149, 52883.195 25/05/09,10:29:55,19,09,1, 11.9,1,1, 10.983, 10483.062, 430.148, 52883.204 25/05/09,10:29:56,00,08,1, 11.9,1,1, 10.984, 10483.059, 430.148, 52883.204 25/05/09,10:29:56,01,08,1, 11.9,1,1, 10.984, 10483.087, 430.153, 52883.254 25/05/09,10:29:56,02,08,1, 11.9,1,1, 10.984, 10483.089, 430.140, 52883.193 25/05/09,10:29:56,03,08,1, 11.9,1,1, 10.984, 10483.113, 430.145, 52883.172 25/05/09,10:29:56,04,08,1, 11.9,1,1, 10.984, 10483.083, 430.175, 52883.266 25/05/09,10:29:56,05,08,1, 11.9,1,1, 10.984, 10483.092, 430.160, 52883.174 25/05/09,10:29:56,06,08,1, 11.9,1,1, 10.984, 10483.099, 430.157, 52883.188 25/05/09,10:29:56,07,08,1, 11.9,1,1, 10.984, 10483.098, 430.154, 52883.191 25/05/09,10:29:56,08,08,1, 11.9,1,1, 10.984, 10483.110, 430.147, 52883.150 25/05/09,10:29:56,09,08,1, 11.9,1,1, 10.984, 10483.115, 430.179, 52883.243 25/05/09,10:29:56,10,08,1, 11.9,1,1, 10.984, 10483.105, 430.165, 52883.200 25/05/09,10:29:56,11,08,1, 11.9,1,1, 10.984, 10483.097, 430.134, 52883.224 25/05/09,10:29:56,12,08,1, 11.9,1,1, 10.984, 10483.118, 430.128, 52883.188 25/05/09,10:29:56,13,08,1, 11.9,1,1, 10.984, 10483.107, 430.155, 52883.150 25/05/09,10:29:56,14,08,1, 11.9,1,1, 10.984, 10483.100, 430.134, 52883.237 25/05/09,10:29:56,15,08,1, 11.9,1,1, 10.984, 10483.108, 430.153, 52883.224 25/05/09,10:29:56,16,08,1, 11.9,1,1, 10.984, 10483.109, 430.160, 52883.184 25/05/09,10:29:56,17,08,1, 11.9,1,1, 10.984, 10483.110, 430.157, 52883.218 25/05/09,10:29:56,18,08,1, 11.9,1,1, 10.984, 10483.096, 430.158, 52883.293 25/05/09,10:29:56,19,08,1, 11.9,1,1, 10.984, 10483.091, 430.162, 52883.224 25/05/09,10:29:57,00,09,1, 12.0,1,1, 10.986, 10483.084, 430.162, 52883.224 25/05/09,10:29:57,01,09,1, 12.0,1,1, 10.986, 10483.147, 430.168, 52883.264 25/05/09,10:29:57,02,09,1, 12.0,1,1, 10.986, 10483.124, 430.182, 52883.322 25/05/09,10:29:57,03,09,1, 12.0,1,1, 10.986, 10483.116, 430.178, 52883.337 25/05/09,10:29:57,04,09,1, 12.0,1,1, 10.986, 10483.114, 430.159, 52883.278 25/05/09,10:29:57,05,09,1, 12.0,1,1, 10.986, 10483.110, 430.142, 52883.280 25/05/09,10:29:57,06,09,1, 12.0,1,1, 10.986, 10483.128, 430.142, 52883.338 25/05/09,10:29:57,07,09,1, 12.0,1,1, 10.986, 10483.098, 430.154, 52883.362 25/05/09,10:29:57,08,09,1, 12.0,1,1, 10.986, 10483.130, 430.134, 52883.355 25/05/09,10:29:57,09,09,1, 12.0,1,1, 10.986, 10483.163, 430.141, 52883.248 25/05/09,10:29:57,10,09,1, 12.0,1,1, 10.986, 10483.153, 430.153, 52883.288 25/05/09,10:29:57,11,09,1, 12.0,1,1, 10.986, 10483.168, 430.157, 52883.389 25/05/09,10:29:57,12,09,1, 12.0,1,1, 10.986, 10483.167, 430.155, 52883.353 25/05/09,10:29:57,13,09,1, 12.0,1,1, 10.986, 10483.156, 430.156, 52883.381 25/05/09,10:29:57,14,09,1, 12.0,1,1, 10.986, 10483.176, 430.135, 52883.355 25/05/09,10:29:57,15,09,1, 12.0,1,1, 10.986, 10483.173, 430.146, 52883.351 25/05/09,10:29:57,16,09,1, 12.0,1,1, 10.986, 10483.155, 430.160, 52883.359 25/05/09,10:29:57,17,09,1, 12.0,1,1, 10.986, 10483.172, 430.155, 52883.329 25/05/09,10:29:57,18,09,1, 12.0,1,1, 10.986, 10483.151, 430.187, 52883.347 25/05/09,10:29:57,19,09,1, 12.0,1,1, 10.986, 10483.162, 430.172, 52883.360 25/05/09,10:29:58,00,09,1, 11.8,1,1, 10.987, 10483.159, 430.172, 52883.360 25/05/09,10:29:58,01,09,1, 11.8,1,1, 10.987, 10483.174, 430.152, 52883.342 25/05/09,10:29:58,02,09,1, 11.8,1,1, 10.987, 10483.171, 430.156, 52883.357 25/05/09,10:29:58,03,09,1, 11.8,1,1, 10.987, 10483.181, 430.159, 52883.317 25/05/09,10:29:58,04,09,1, 11.8,1,1, 10.987, 10483.157, 430.174, 52883.393 25/05/09,10:29:58,05,09,1, 11.8,1,1, 10.987, 10483.166, 430.184, 52883.363 25/05/09,10:29:58,06,09,1, 11.8,1,1, 10.987, 10483.174, 430.176, 52883.405 25/05/09,10:29:58,07,09,1, 11.8,1,1, 10.987, 10483.194, 430.192, 52883.431 25/05/09,10:29:58,08,09,1, 11.8,1,1, 10.987, 10483.165, 430.183, 52883.429 25/05/09,10:29:58,09,09,1, 11.8,1,1, 10.987, 10483.201, 430.161, 52883.455 25/05/09,10:29:58,10,09,1, 11.8,1,1, 10.987, 10483.186, 430.145, 52883.333 25/05/09,10:29:58,11,09,1, 11.8,1,1, 10.987, 10483.174, 430.161, 52883.353 25/05/09,10:29:58,12,09,1, 11.8,1,1, 10.987, 10483.202, 430.154, 52883.438 25/05/09,10:29:58,13,09,1, 11.8,1,1, 10.987, 10483.179, 430.141, 52883.329 25/05/09,10:29:58,14,09,1, 11.8,1,1, 10.987, 10483.175, 430.155, 52883.349 25/05/09,10:29:58,15,09,1, 11.8,1,1, 10.987, 10483.167, 430.146, 52883.364 25/05/09,10:29:58,16,09,1, 11.8,1,1, 10.987, 10483.191, 430.132, 52883.353 25/05/09,10:29:58,17,09,1, 11.8,1,1, 10.987, 10483.230, 430.138, 52883.453 25/05/09,10:29:58,18,09,1, 11.8,1,1, 10.987, 10483.233, 430.133, 52883.350 25/05/09,10:29:58,19,09,1, 11.8,1,1, 10.987, 10483.244, 430.144, 52883.336 25/05/09,10:29:59,00,08,1, 11.9,1,1, 10.989, 10483.242, 430.144, 52883.336 25/05/09,10:29:59,01,08,1, 11.9,1,1, 10.989, 10483.245, 430.130, 52883.361 25/05/09,10:29:59,02,08,1, 11.9,1,1, 10.989, 10483.234, 430.122, 52883.345 25/05/09,10:29:59,03,08,1, 11.9,1,1, 10.989, 10483.245, 430.115, 52883.310 25/05/09,10:29:59,04,08,1, 11.9,1,1, 10.989, 10483.231, 430.114, 52883.296 25/05/09,10:29:59,05,08,1, 11.9,1,1, 10.989, 10483.231, 430.128, 52883.338 25/05/09,10:29:59,06,08,1, 11.9,1,1, 10.989, 10483.244, 430.148, 52883.233 25/05/09,10:29:59,07,08,1, 11.9,1,1, 10.989, 10483.254, 430.115, 52883.381 25/05/09,10:29:59,08,08,1, 11.9,1,1, 10.989, 10483.282, 430.139, 52883.344 25/05/09,10:29:59,09,08,1, 11.9,1,1, 10.989, 10483.267, 430.136, 52883.360 25/05/09,10:29:59,10,08,1, 11.9,1,1, 10.989, 10483.270, 430.132, 52883.327 25/05/09,10:29:59,11,08,1, 11.9,1,1, 10.989, 10483.254, 430.128, 52883.323 25/05/09,10:29:59,12,08,1, 11.9,1,1, 10.989, 10483.268, 430.146, 52883.322 25/05/09,10:29:59,13,08,1, 11.9,1,1, 10.989, 10483.253, 430.117, 52883.325 25/05/09,10:29:59,14,08,1, 11.9,1,1, 10.989, 10483.217, 430.123, 52883.404 25/05/09,10:29:59,15,08,1, 11.9,1,1, 10.989, 10483.247, 430.133, 52883.310 25/05/09,10:29:59,16,08,1, 11.9,1,1, 10.989, 10483.235, 430.144, 52883.376 25/05/09,10:29:59,17,08,1, 11.9,1,1, 10.989, 10483.264, 430.141, 52883.388 25/05/09,10:29:59,18,08,1, 11.9,1,1, 10.989, 10483.225, 430.128, 52883.347 25/05/09,10:29:59,19,08,1, 11.9,1,1, 10.989, 10483.265, 430.128, 52883.418 25/05/09,10:30:00,00,09,1, 12.0,1,1, 10.986, 10483.259, 430.128, 52883.418 25/05/09,10:30:00,01,09,1, 12.0,1,1, 10.986, 10483.245, 430.103, 52883.388 25/05/09,10:30:00,02,09,1, 12.0,1,1, 10.986, 10483.230, 430.131, 52883.247 25/05/09,10:30:00,03,09,1, 12.0,1,1, 10.986, 10483.289, 430.100, 52883.309 25/05/09,10:30:00,04,09,1, 12.0,1,1, 10.986, 10483.275, 430.110, 52883.273 25/05/09,10:30:00,05,09,1, 12.0,1,1, 10.986, 10483.251, 430.090, 52883.260 25/05/09,10:30:00,06,09,1, 12.0,1,1, 10.986, 10483.262, 430.090, 52883.222 25/05/09,10:30:00,07,09,1, 12.0,1,1, 10.986, 10483.255, 430.114, 52883.296 25/05/09,10:30:00,08,09,1, 12.0,1,1, 10.986, 10483.251, 430.107, 52883.294 25/05/09,10:30:00,09,09,1, 12.0,1,1, 10.986, 10483.291, 430.120, 52883.208 25/05/09,10:30:00,10,09,1, 12.0,1,1, 10.986, 10483.290, 430.090, 52883.260 25/05/09,10:30:00,11,09,1, 12.0,1,1, 10.986, 10483.287, 430.075, 52883.308 25/05/09,10:30:00,12,09,1, 12.0,1,1, 10.986, 10483.317, 430.102, 52883.276 25/05/09,10:30:00,13,09,1, 12.0,1,1, 10.986, 10483.303, 430.113, 52883.248 25/05/09,10:30:00,14,09,1, 12.0,1,1, 10.986, 10483.292, 430.125, 52883.265 25/05/09,10:30:00,15,09,1, 12.0,1,1, 10.986, 10483.303, 430.106, 52883.294 25/05/09,10:30:00,16,09,1, 12.0,1,1, 10.986, 10483.306, 430.099, 52883.308 25/05/09,10:30:00,17,09,1, 12.0,1,1, 10.986, 10483.333, 430.111, 52883.229 25/05/09,10:30:00,18,09,1, 12.0,1,1, 10.986, 10483.296, 430.109, 52883.291 25/05/09,10:30:00,19,09,1, 12.0,1,1, 10.986, 10483.315, 430.128, 52883.290 25/05/09,10:30:01,00,08,1, 11.9,1,1, 10.989, 10483.309, 430.128, 52883.290 25/05/09,10:30:01,01,08,1, 11.9,1,1, 10.989, 10483.301, 430.085, 52883.309 25/05/09,10:30:01,02,08,1, 11.9,1,1, 10.989, 10483.280, 430.071, 52883.222 25/05/09,10:30:01,03,08,1, 11.9,1,1, 10.989, 10483.280, 430.107, 52883.294 25/05/09,10:30:01,04,08,1, 11.9,1,1, 10.989, 10483.270, 430.082, 52883.263 25/05/09,10:30:01,05,08,1, 11.9,1,1, 10.989, 10483.275, 430.094, 52883.306 25/05/09,10:30:01,06,08,1, 11.9,1,1, 10.989, 10483.284, 430.060, 52883.270 25/05/09,10:30:01,07,08,1, 11.9,1,1, 10.989, 10483.264, 430.078, 52883.251 25/05/09,10:30:01,08,08,1, 11.9,1,1, 10.989, 10483.286, 430.078, 52883.260 25/05/09,10:30:01,09,08,1, 11.9,1,1, 10.989, 10483.284, 430.062, 52883.266 25/05/09,10:30:01,10,08,1, 11.9,1,1, 10.989, 10483.272, 430.077, 52883.293 25/05/09,10:30:01,11,08,1, 11.9,1,1, 10.989, 10483.287, 430.056, 52883.188 25/05/09,10:30:01,12,08,1, 11.9,1,1, 10.989, 10483.263, 430.064, 52883.256 25/05/09,10:30:01,13,08,1, 11.9,1,1, 10.989, 10483.260, 430.085, 52883.299 25/05/09,10:30:01,14,08,1, 11.9,1,1, 10.989, 10483.305, 430.085, 52883.282 25/05/09,10:30:01,15,08,1, 11.9,1,1, 10.989, 10483.294, 430.082, 52883.319 25/05/09,10:30:01,16,08,1, 11.9,1,1, 10.989, 10483.298, 430.053, 52883.300 25/05/09,10:30:01,17,08,1, 11.9,1,1, 10.989, 10483.312, 430.075, 52883.293 25/05/09,10:30:01,18,08,1, 11.9,1,1, 10.989, 10483.320, 430.063, 52883.242 25/05/09,10:30:01,19,08,1, 11.9,1,1, 10.989, 10483.313, 430.058, 52883.226 25/05/09,10:30:02,00,10,1, 11.9,1,1, 10.986, 10483.309, 430.058, 52883.226 25/05/09,10:30:02,01,10,1, 11.9,1,1, 10.986, 10483.322, 430.066, 52883.277 25/05/09,10:30:02,02,10,1, 11.9,1,1, 10.986, 10483.288, 430.029, 52883.234 25/05/09,10:30:02,03,10,1, 11.9,1,1, 10.986, 10483.332, 430.037, 52883.304 25/05/09,10:30:02,04,10,1, 11.9,1,1, 10.986, 10483.304, 430.040, 52883.216 25/05/09,10:30:02,05,10,1, 11.9,1,1, 10.986, 10483.281, 430.036, 52883.247 25/05/09,10:30:02,06,10,1, 11.9,1,1, 10.986, 10483.306, 430.043, 52883.191 25/05/09,10:30:02,07,10,1, 11.9,1,1, 10.986, 10483.316, 430.022, 52883.229 25/05/09,10:30:02,08,10,1, 11.9,1,1, 10.986, 10483.314, 430.025, 52883.189 25/05/09,10:30:02,09,10,1, 11.9,1,1, 10.986, 10483.304, 430.017, 52883.222 25/05/09,10:30:02,10,10,1, 11.9,1,1, 10.986, 10483.289, 430.033, 52883.274 25/05/09,10:30:02,11,10,1, 11.9,1,1, 10.986, 10483.297, 430.029, 52883.279 25/05/09,10:30:02,12,10,1, 11.9,1,1, 10.986, 10483.301, 430.050, 52883.249 25/05/09,10:30:02,13,10,1, 11.9,1,1, 10.986, 10483.284, 430.033, 52883.258 25/05/09,10:30:02,14,10,1, 11.9,1,1, 10.986, 10483.282, 430.024, 52883.217 25/05/09,10:30:02,15,10,1, 11.9,1,1, 10.986, 10483.288, 430.020, 52883.225 25/05/09,10:30:02,16,10,1, 11.9,1,1, 10.986, 10483.291, 430.019, 52883.233 25/05/09,10:30:02,17,10,1, 11.9,1,1, 10.986, 10483.297, 430.005, 52883.257 25/05/09,10:30:02,18,10,1, 11.9,1,1, 10.986, 10483.291, 430.009, 52883.234 25/05/09,10:30:02,19,10,1, 11.9,1,1, 10.986, 10483.296, 430.003, 52883.249 25/05/09,10:30:03,00,09,1, 11.9,1,1, 10.987, 10483.292, 430.003, 52883.249 25/05/09,10:30:03,01,09,1, 11.9,1,1, 10.987, 10483.300, 429.992, 52883.201 25/05/09,10:30:03,02,09,1, 11.9,1,1, 10.987, 10483.269, 429.997, 52883.278 25/05/09,10:30:03,03,09,1, 11.9,1,1, 10.987, 10483.264, 429.989, 52883.183 25/05/09,10:30:03,04,09,1, 11.9,1,1, 10.987, 10483.286, 429.979, 52883.253 25/05/09,10:30:03,05,09,1, 11.9,1,1, 10.987, 10483.288, 429.985, 52883.238 25/05/09,10:30:03,06,09,1, 11.9,1,1, 10.987, 10483.307, 429.991, 52883.226 25/05/09,10:30:03,07,09,1, 11.9,1,1, 10.987, 10483.281, 429.981, 52883.232 25/05/09,10:30:03,08,09,1, 11.9,1,1, 10.987, 10483.315, 429.967, 52883.237 25/05/09,10:30:03,09,09,1, 11.9,1,1, 10.987, 10483.293, 429.959, 52883.243 25/05/09,10:30:03,10,09,1, 11.9,1,1, 10.987, 10483.297, 429.977, 52883.203 25/05/09,10:30:03,11,09,1, 11.9,1,1, 10.987, 10483.305, 429.980, 52883.249 25/05/09,10:30:03,12,09,1, 11.9,1,1, 10.987, 10483.294, 429.996, 52883.262 25/05/09,10:30:03,13,09,1, 11.9,1,1, 10.987, 10483.313, 429.980, 52883.280 25/05/09,10:30:03,14,09,1, 11.9,1,1, 10.987, 10483.301, 429.978, 52883.241 25/05/09,10:30:03,15,09,1, 11.9,1,1, 10.987, 10483.309, 429.935, 52883.223 25/05/09,10:30:03,16,09,1, 11.9,1,1, 10.987, 10483.326, 429.966, 52883.166 25/05/09,10:30:03,17,09,1, 11.9,1,1, 10.987, 10483.294, 429.955, 52883.206 25/05/09,10:30:03,18,09,1, 11.9,1,1, 10.987, 10483.315, 429.953, 52883.268 25/05/09,10:30:03,19,09,1, 11.9,1,1, 10.987, 10483.268, 429.944, 52883.260 25/05/09,10:30:04,00,09,1, 12.0,1,1, 10.987, 10483.267, 429.944, 52883.260 25/05/09,10:30:04,01,09,1, 12.0,1,1, 10.987, 10483.293, 429.916, 52883.218 25/05/09,10:30:04,02,09,1, 12.0,1,1, 10.987, 10483.279, 429.950, 52883.273 25/05/09,10:30:04,03,09,1, 12.0,1,1, 10.987, 10483.291, 429.924, 52883.224 25/05/09,10:30:04,04,09,1, 12.0,1,1, 10.987, 10483.293, 429.948, 52883.235 25/05/09,10:30:04,05,09,1, 12.0,1,1, 10.987, 10483.300, 429.922, 52883.216 25/05/09,10:30:04,06,09,1, 12.0,1,1, 10.987, 10483.296, 429.917, 52883.196 25/05/09,10:30:04,07,09,1, 12.0,1,1, 10.987, 10483.300, 429.910, 52883.235 25/05/09,10:30:04,08,09,1, 12.0,1,1, 10.987, 10483.321, 429.924, 52883.220 25/05/09,10:30:04,09,09,1, 12.0,1,1, 10.987, 10483.296, 429.910, 52883.210 25/05/09,10:30:04,10,09,1, 12.0,1,1, 10.987, 10483.298, 429.885, 52883.168 25/05/09,10:30:04,11,09,1, 12.0,1,1, 10.987, 10483.309, 429.935, 52883.273 25/05/09,10:30:04,12,09,1, 12.0,1,1, 10.987, 10483.311, 429.902, 52883.281 25/05/09,10:30:04,13,09,1, 12.0,1,1, 10.987, 10483.343, 429.874, 52883.265 25/05/09,10:30:04,14,09,1, 12.0,1,1, 10.987, 10483.320, 429.876, 52883.266 25/05/09,10:30:04,15,09,1, 12.0,1,1, 10.987, 10483.341, 429.878, 52883.278 25/05/09,10:30:04,16,09,1, 12.0,1,1, 10.987, 10483.335, 429.874, 52883.240 25/05/09,10:30:04,17,09,1, 12.0,1,1, 10.987, 10483.332, 429.883, 52883.245 25/05/09,10:30:04,18,09,1, 12.0,1,1, 10.987, 10483.354, 429.874, 52883.221 25/05/09,10:30:04,19,09,1, 12.0,1,1, 10.987, 10483.336, 429.873, 52883.222 25/05/09,10:30:05,00,09,1, 12.0,1,1, 10.985, 10483.334, 429.873, 52883.222 25/05/09,10:30:05,01,09,1, 12.0,1,1, 10.985, 10483.347, 429.867, 52883.236 25/05/09,10:30:05,02,09,1, 12.0,1,1, 10.985, 10483.354, 429.863, 52883.179 25/05/09,10:30:05,03,09,1, 12.0,1,1, 10.985, 10483.339, 429.883, 52883.189 25/05/09,10:30:05,04,09,1, 12.0,1,1, 10.985, 10483.347, 429.856, 52883.277 25/05/09,10:30:05,05,09,1, 12.0,1,1, 10.985, 10483.344, 429.859, 52883.206 25/05/09,10:30:05,06,09,1, 12.0,1,1, 10.985, 10483.339, 429.867, 52883.209 25/05/09,10:30:05,07,09,1, 12.0,1,1, 10.985, 10483.354, 429.860, 52883.292 25/05/09,10:30:05,08,09,1, 12.0,1,1, 10.985, 10483.361, 429.875, 52883.233 25/05/09,10:30:05,09,09,1, 12.0,1,1, 10.985, 10483.331, 429.845, 52883.255 25/05/09,10:30:05,10,09,1, 12.0,1,1, 10.985, 10483.338, 429.847, 52883.257 25/05/09,10:30:05,11,09,1, 12.0,1,1, 10.985, 10483.339, 429.858, 52883.273 25/05/09,10:30:05,12,09,1, 12.0,1,1, 10.985, 10483.369, 429.869, 52883.257 25/05/09,10:30:05,13,09,1, 12.0,1,1, 10.985, 10483.363, 429.853, 52883.264 25/05/09,10:30:05,14,09,1, 12.0,1,1, 10.985, 10483.332, 429.874, 52883.267 25/05/09,10:30:05,15,09,1, 12.0,1,1, 10.985, 10483.348, 429.879, 52883.235 25/05/09,10:30:05,16,09,1, 12.0,1,1, 10.985, 10483.344, 429.850, 52883.278 25/05/09,10:30:05,17,09,1, 12.0,1,1, 10.985, 10483.340, 429.872, 52883.273 25/05/09,10:30:05,18,09,1, 12.0,1,1, 10.985, 10483.347, 429.878, 52883.340 25/05/09,10:30:05,19,09,1, 12.0,1,1, 10.985, 10483.347, 429.850, 52883.195 25/05/09,10:30:06,00,10,1, 11.9,1,1, 10.990, 10483.342, 429.850, 52883.195 25/05/09,10:30:06,01,10,1, 11.9,1,1, 10.990, 10483.332, 429.827, 52883.231 25/05/09,10:30:06,02,10,1, 11.9,1,1, 10.990, 10483.333, 429.830, 52883.215 25/05/09,10:30:06,03,10,1, 11.9,1,1, 10.990, 10483.355, 429.826, 52883.241 25/05/09,10:30:06,04,10,1, 11.9,1,1, 10.990, 10483.355, 429.805, 52883.184 25/05/09,10:30:06,05,10,1, 11.9,1,1, 10.990, 10483.330, 429.828, 52883.179 25/05/09,10:30:06,06,10,1, 11.9,1,1, 10.990, 10483.344, 429.827, 52883.200 25/05/09,10:30:06,07,10,1, 11.9,1,1, 10.990, 10483.347, 429.820, 52883.245 25/05/09,10:30:06,08,10,1, 11.9,1,1, 10.990, 10483.344, 429.811, 52883.216 25/05/09,10:30:06,09,10,1, 11.9,1,1, 10.990, 10483.306, 429.844, 52883.264 25/05/09,10:30:06,10,10,1, 11.9,1,1, 10.990, 10483.335, 429.816, 52883.241 25/05/09,10:30:06,11,10,1, 11.9,1,1, 10.990, 10483.338, 429.816, 52883.211 25/05/09,10:30:06,12,10,1, 11.9,1,1, 10.990, 10483.333, 429.827, 52883.205 25/05/09,10:30:06,13,10,1, 11.9,1,1, 10.990, 10483.353, 429.815, 52883.249 25/05/09,10:30:06,14,10,1, 11.9,1,1, 10.990, 10483.316, 429.817, 52883.280 25/05/09,10:30:06,15,10,1, 11.9,1,1, 10.990, 10483.348, 429.812, 52883.216 25/05/09,10:30:06,16,10,1, 11.9,1,1, 10.990, 10483.345, 429.816, 52883.287 25/05/09,10:30:06,17,10,1, 11.9,1,1, 10.990, 10483.313, 429.829, 52883.294 25/05/09,10:30:06,18,10,1, 11.9,1,1, 10.990, 10483.331, 429.823, 52883.278 25/05/09,10:30:06,19,10,1, 11.9,1,1, 10.990, 10483.312, 429.792, 52883.184 25/05/09,10:30:07,00,08,1, 11.9,1,1, 10.989, 10483.309, 429.792, 52883.184 25/05/09,10:30:07,01,08,1, 11.9,1,1, 10.989, 10483.316, 429.797, 52883.235 25/05/09,10:30:07,02,08,1, 11.9,1,1, 10.989, 10483.285, 429.802, 52883.261 25/05/09,10:30:07,03,08,1, 11.9,1,1, 10.989, 10483.287, 429.800, 52883.199 25/05/09,10:30:07,04,08,1, 11.9,1,1, 10.989, 10483.304, 429.800, 52883.268 25/05/09,10:30:07,05,08,1, 11.9,1,1, 10.989, 10483.279, 429.764, 52883.228 25/05/09,10:30:07,06,08,1, 11.9,1,1, 10.989, 10483.288, 429.795, 52883.289 25/05/09,10:30:07,07,08,1, 11.9,1,1, 10.989, 10483.275, 429.782, 52883.268 25/05/09,10:30:07,08,08,1, 11.9,1,1, 10.989, 10483.298, 429.792, 52883.204 25/05/09,10:30:07,09,08,1, 11.9,1,1, 10.989, 10483.275, 429.799, 52883.250 25/05/09,10:30:07,10,08,1, 11.9,1,1, 10.989, 10483.281, 429.756, 52883.243 25/05/09,10:30:07,11,08,1, 11.9,1,1, 10.989, 10483.328, 429.792, 52883.265 25/05/09,10:30:07,12,08,1, 11.9,1,1, 10.989, 10483.289, 429.771, 52883.265 25/05/09,10:30:07,13,08,1, 11.9,1,1, 10.989, 10483.285, 429.753, 52883.209 25/05/09,10:30:07,14,08,1, 11.9,1,1, 10.989, 10483.294, 429.763, 52883.267 25/05/09,10:30:07,15,08,1, 11.9,1,1, 10.989, 10483.289, 429.784, 52883.246 25/05/09,10:30:07,16,08,1, 11.9,1,1, 10.989, 10483.282, 429.760, 52883.262 25/05/09,10:30:07,17,08,1, 11.9,1,1, 10.989, 10483.290, 429.763, 52883.261 25/05/09,10:30:07,18,08,1, 11.9,1,1, 10.989, 10483.312, 429.759, 52883.224 25/05/09,10:30:07,19,08,1, 11.9,1,1, 10.989, 10483.292, 429.755, 52883.217 25/05/09,10:30:08,00,09,1, 11.9,1,1, 10.988, 10483.284, 429.755, 52883.217 25/05/09,10:30:08,01,09,1, 11.9,1,1, 10.988, 10483.305, 429.749, 52883.283 25/05/09,10:30:08,02,09,1, 11.9,1,1, 10.988, 10483.278, 429.770, 52883.259 25/05/09,10:30:08,03,09,1, 11.9,1,1, 10.988, 10483.294, 429.744, 52883.269 25/05/09,10:30:08,04,09,1, 11.9,1,1, 10.988, 10483.284, 429.749, 52883.281 25/05/09,10:30:08,05,09,1, 11.9,1,1, 10.988, 10483.256, 429.761, 52883.211 25/05/09,10:30:08,06,09,1, 11.9,1,1, 10.988, 10483.274, 429.739, 52883.259 25/05/09,10:30:08,07,09,1, 11.9,1,1, 10.988, 10483.265, 429.788, 52883.283 25/05/09,10:30:08,08,09,1, 11.9,1,1, 10.988, 10483.265, 429.771, 52883.275 25/05/09,10:30:08,09,09,1, 11.9,1,1, 10.988, 10483.272, 429.729, 52883.254 25/05/09,10:30:08,10,09,1, 11.9,1,1, 10.988, 10483.243, 429.770, 52883.271 25/05/09,10:30:08,11,09,1, 11.9,1,1, 10.988, 10483.272, 429.759, 52883.279 25/05/09,10:30:08,12,09,1, 11.9,1,1, 10.988, 10483.242, 429.781, 52883.298 25/05/09,10:30:08,13,09,1, 11.9,1,1, 10.988, 10483.263, 429.777, 52883.279 25/05/09,10:30:08,14,09,1, 11.9,1,1, 10.988, 10483.216, 429.745, 52883.290 25/05/09,10:30:08,15,09,1, 11.9,1,1, 10.988, 10483.251, 429.751, 52883.238 25/05/09,10:30:08,16,09,1, 11.9,1,1, 10.988, 10483.247, 429.752, 52883.081 25/05/09,10:30:08,17,09,1, 11.9,1,1, 10.988, 10483.288, 429.768, 52883.290 25/05/09,10:30:08,18,09,1, 11.9,1,1, 10.988, 10483.244, 429.761, 52883.295 25/05/09,10:30:08,19,09,1, 11.9,1,1, 10.988, 10483.261, 429.744, 52883.219 25/05/09,10:30:09,00,08,1, 11.9,1,1, 10.986, 10483.259, 429.744, 52883.219 25/05/09,10:30:09,01,08,1, 11.9,1,1, 10.986, 10483.255, 429.746, 52883.280 25/05/09,10:30:09,02,08,1, 11.9,1,1, 10.986, 10483.240, 429.734, 52883.202 25/05/09,10:30:09,03,08,1, 11.9,1,1, 10.986, 10483.262, 429.719, 52883.259 25/05/09,10:30:09,04,08,1, 11.9,1,1, 10.986, 10483.293, 429.732, 52883.287 25/05/09,10:30:09,05,08,1, 11.9,1,1, 10.986, 10483.264, 429.721, 52883.288 25/05/09,10:30:09,06,08,1, 11.9,1,1, 10.986, 10483.272, 429.712, 52883.218 25/05/09,10:30:09,07,08,1, 11.9,1,1, 10.986, 10483.269, 429.726, 52883.288 25/05/09,10:30:09,08,08,1, 11.9,1,1, 10.986, 10483.263, 429.738, 52883.353 25/05/09,10:30:09,09,08,1, 11.9,1,1, 10.986, 10483.259, 429.744, 52883.251 25/05/09,10:30:09,10,08,1, 11.9,1,1, 10.986, 10483.254, 429.735, 52883.302 25/05/09,10:30:09,11,08,1, 11.9,1,1, 10.986, 10483.252, 429.724, 52883.322 25/05/09,10:30:09,12,08,1, 11.9,1,1, 10.986, 10483.245, 429.717, 52883.160 25/05/09,10:30:09,13,08,1, 11.9,1,1, 10.986, 10483.264, 429.747, 52883.254 25/05/09,10:30:09,14,08,1, 11.9,1,1, 10.986, 10483.299, 429.725, 52883.196 25/05/09,10:30:09,15,08,1, 11.9,1,1, 10.986, 10483.259, 429.760, 52883.212 25/05/09,10:30:09,16,08,1, 11.9,1,1, 10.986, 10483.263, 429.716, 52883.190 25/05/09,10:30:09,17,08,1, 11.9,1,1, 10.986, 10483.255, 429.765, 52883.267 25/05/09,10:30:09,18,08,1, 11.9,1,1, 10.986, 10483.265, 429.747, 52883.242 25/05/09,10:30:09,19,08,1, 11.9,1,1, 10.986, 10483.257, 429.742, 52883.245 25/05/09,10:30:10,00,09,1, 12.0,1,1, 10.991, 10483.251, 429.742, 52883.245 25/05/09,10:30:10,01,09,1, 12.0,1,1, 10.991, 10483.284, 429.743, 52883.305 25/05/09,10:30:10,02,09,1, 12.0,1,1, 10.991, 10483.267, 429.731, 52883.237 25/05/09,10:30:10,03,09,1, 12.0,1,1, 10.991, 10483.257, 429.749, 52883.328 25/05/09,10:30:10,04,09,1, 12.0,1,1, 10.991, 10483.251, 429.735, 52883.259 25/05/09,10:30:10,05,09,1, 12.0,1,1, 10.991, 10483.236, 429.758, 52883.281 25/05/09,10:30:10,06,09,1, 12.0,1,1, 10.991, 10483.245, 429.715, 52883.264 25/05/09,10:30:10,07,09,1, 12.0,1,1, 10.991, 10483.243, 429.726, 52883.265 25/05/09,10:30:10,08,09,1, 12.0,1,1, 10.991, 10483.255, 429.738, 52883.300 25/05/09,10:30:10,09,09,1, 12.0,1,1, 10.991, 10483.257, 429.737, 52883.273 25/05/09,10:30:10,10,09,1, 12.0,1,1, 10.991, 10483.261, 429.719, 52883.359 25/05/09,10:30:10,11,09,1, 12.0,1,1, 10.991, 10483.238, 429.725, 52883.263 25/05/09,10:30:10,12,09,1, 12.0,1,1, 10.991, 10483.235, 429.739, 52883.285 25/05/09,10:30:10,13,09,1, 12.0,1,1, 10.991, 10483.252, 429.724, 52883.310 25/05/09,10:30:10,14,09,1, 12.0,1,1, 10.991, 10483.235, 429.720, 52883.288 25/05/09,10:30:10,15,09,1, 12.0,1,1, 10.991, 10483.238, 429.726, 52883.278 25/05/09,10:30:10,16,09,1, 12.0,1,1, 10.991, 10483.257, 429.722, 52883.288 25/05/09,10:30:10,17,09,1, 12.0,1,1, 10.991, 10483.246, 429.730, 52883.293 25/05/09,10:30:10,18,09,1, 12.0,1,1, 10.991, 10483.245, 429.732, 52883.237 25/05/09,10:30:10,19,09,1, 12.0,1,1, 10.991, 10483.229, 429.733, 52883.274 25/05/09,10:30:11,00,08,1, 12.0,1,1, 10.990, 10483.226, 429.733, 52883.274 25/05/09,10:30:11,01,08,1, 12.0,1,1, 10.990, 10483.250, 429.766, 52883.379 25/05/09,10:30:11,02,08,1, 12.0,1,1, 10.990, 10483.237, 429.737, 52883.360 25/05/09,10:30:11,03,08,1, 12.0,1,1, 10.990, 10483.235, 429.725, 52883.272 25/05/09,10:30:11,04,08,1, 12.0,1,1, 10.990, 10483.216, 429.730, 52883.287 25/05/09,10:30:11,05,08,1, 12.0,1,1, 10.990, 10483.256, 429.728, 52883.283 25/05/09,10:30:11,06,08,1, 12.0,1,1, 10.990, 10483.212, 429.749, 52883.317 25/05/09,10:30:11,07,08,1, 12.0,1,1, 10.990, 10483.249, 429.736, 52883.314 25/05/09,10:30:11,08,08,1, 12.0,1,1, 10.990, 10483.223, 429.725, 52883.351 25/05/09,10:30:11,09,08,1, 12.0,1,1, 10.990, 10483.210, 429.732, 52883.330 25/05/09,10:30:11,10,08,1, 12.0,1,1, 10.990, 10483.199, 429.711, 52883.317 25/05/09,10:30:11,11,08,1, 12.0,1,1, 10.990, 10483.200, 429.704, 52883.342 25/05/09,10:30:11,12,08,1, 12.0,1,1, 10.990, 10483.195, 429.701, 52883.338 25/05/09,10:30:11,13,08,1, 12.0,1,1, 10.990, 10483.206, 429.706, 52883.217 25/05/09,10:30:11,14,08,1, 12.0,1,1, 10.990, 10483.193, 429.722, 52883.386 25/05/09,10:30:11,15,08,1, 12.0,1,1, 10.990, 10483.252, 429.699, 52883.240 25/05/09,10:30:11,16,08,1, 12.0,1,1, 10.990, 10483.183, 429.677, 52883.265 25/05/09,10:30:11,17,08,1, 12.0,1,1, 10.990, 10483.185, 429.688, 52883.352 25/05/09,10:30:11,18,08,1, 12.0,1,1, 10.990, 10483.200, 429.695, 52883.328 25/05/09,10:30:11,19,08,1, 12.0,1,1, 10.990, 10483.211, 429.696, 52883.321 25/05/09,10:30:12,00,10,1, 11.9,1,1, 10.988, 10483.209, 429.696, 52883.321 25/05/09,10:30:12,01,10,1, 11.9,1,1, 10.988, 10483.209, 429.713, 52883.312 25/05/09,10:30:12,02,10,1, 11.9,1,1, 10.988, 10483.189, 429.713, 52883.316 25/05/09,10:30:12,03,10,1, 11.9,1,1, 10.988, 10483.196, 429.728, 52883.364 25/05/09,10:30:12,04,10,1, 11.9,1,1, 10.988, 10483.221, 429.687, 52883.319 25/05/09,10:30:12,05,10,1, 11.9,1,1, 10.988, 10483.185, 429.698, 52883.243 25/05/09,10:30:12,06,10,1, 11.9,1,1, 10.988, 10483.202, 429.699, 52883.293 25/05/09,10:30:12,07,10,1, 11.9,1,1, 10.988, 10483.209, 429.714, 52883.276 25/05/09,10:30:12,08,10,1, 11.9,1,1, 10.988, 10483.205, 429.720, 52883.224 25/05/09,10:30:12,09,10,1, 11.9,1,1, 10.988, 10483.193, 429.695, 52883.318 25/05/09,10:30:12,10,10,1, 11.9,1,1, 10.988, 10483.173, 429.703, 52883.305 25/05/09,10:30:12,11,10,1, 11.9,1,1, 10.988, 10483.198, 429.699, 52883.333 25/05/09,10:30:12,12,10,1, 11.9,1,1, 10.988, 10483.206, 429.713, 52883.323 25/05/09,10:30:12,13,10,1, 11.9,1,1, 10.988, 10483.161, 429.693, 52883.304 25/05/09,10:30:12,14,10,1, 11.9,1,1, 10.988, 10483.155, 429.680, 52883.343 25/05/09,10:30:12,15,10,1, 11.9,1,1, 10.988, 10483.151, 429.665, 52883.303 25/05/09,10:30:12,16,10,1, 11.9,1,1, 10.988, 10483.098, 429.667, 52883.234 25/05/09,10:30:12,17,10,1, 11.9,1,1, 10.988, 10483.161, 429.660, 52883.268 25/05/09,10:30:12,18,10,1, 11.9,1,1, 10.988, 10483.175, 429.641, 52883.220 25/05/09,10:30:12,19,10,1, 11.9,1,1, 10.988, 10483.156, 429.696, 52883.352 25/05/09,10:30:13,00,08,1, 11.9,1,1, 10.988, 10483.150, 429.696, 52883.352 25/05/09,10:30:13,01,08,1, 11.9,1,1, 10.988, 10483.178, 429.667, 52883.280 25/05/09,10:30:13,02,08,1, 11.9,1,1, 10.988, 10483.186, 429.693, 52883.310 25/05/09,10:30:13,03,08,1, 11.9,1,1, 10.988, 10483.190, 429.648, 52883.335 25/05/09,10:30:13,04,08,1, 11.9,1,1, 10.988, 10483.175, 429.676, 52883.330 25/05/09,10:30:13,05,08,1, 11.9,1,1, 10.988, 10483.181, 429.665, 52883.271 25/05/09,10:30:13,06,08,1, 11.9,1,1, 10.988, 10483.154, 429.644, 52883.325 25/05/09,10:30:13,07,08,1, 11.9,1,1, 10.988, 10483.175, 429.683, 52883.326 25/05/09,10:30:13,08,08,1, 11.9,1,1, 10.988, 10483.196, 429.643, 52883.363 25/05/09,10:30:13,09,08,1, 11.9,1,1, 10.988, 10483.193, 429.690, 52883.386 25/05/09,10:30:13,10,08,1, 11.9,1,1, 10.988, 10483.187, 429.644, 52883.289 25/05/09,10:30:13,11,08,1, 11.9,1,1, 10.988, 10483.198, 429.667, 52883.300 25/05/09,10:30:13,12,08,1, 11.9,1,1, 10.988, 10483.170, 429.658, 52883.285 25/05/09,10:30:13,13,08,1, 11.9,1,1, 10.988, 10483.207, 429.676, 52883.334 25/05/09,10:30:13,14,08,1, 11.9,1,1, 10.988, 10483.177, 429.669, 52883.355 25/05/09,10:30:13,15,08,1, 11.9,1,1, 10.988, 10483.170, 429.672, 52883.331 25/05/09,10:30:13,16,08,1, 11.9,1,1, 10.988, 10483.197, 429.631, 52883.325 25/05/09,10:30:13,17,08,1, 11.9,1,1, 10.988, 10483.209, 429.689, 52883.325 25/05/09,10:30:13,18,08,1, 11.9,1,1, 10.988, 10483.182, 429.678, 52883.333 25/05/09,10:30:13,19,08,1, 11.9,1,1, 10.988, 10483.191, 429.672, 52883.246 25/05/09,10:30:14,00,09,1, 11.9,1,1, 10.991, 10483.184, 429.672, 52883.246 25/05/09,10:30:14,01,09,1, 11.9,1,1, 10.991, 10483.149, 429.703, 52883.436 25/05/09,10:30:14,02,09,1, 11.9,1,1, 10.991, 10483.183, 429.684, 52883.288 25/05/09,10:30:14,03,09,1, 11.9,1,1, 10.991, 10483.185, 429.667, 52883.340 25/05/09,10:30:14,04,09,1, 11.9,1,1, 10.991, 10483.156, 429.641, 52883.273 25/05/09,10:30:14,05,09,1, 11.9,1,1, 10.991, 10483.195, 429.670, 52883.339 25/05/09,10:30:14,06,09,1, 11.9,1,1, 10.991, 10483.216, 429.707, 52883.349 25/05/09,10:30:14,07,09,1, 11.9,1,1, 10.991, 10483.176, 429.674, 52883.380 25/05/09,10:30:14,08,09,1, 11.9,1,1, 10.991, 10483.166, 429.662, 52883.342 25/05/09,10:30:14,09,09,1, 11.9,1,1, 10.991, 10483.190, 429.678, 52883.400 25/05/09,10:30:14,10,09,1, 11.9,1,1, 10.991, 10483.202, 429.680, 52883.282 25/05/09,10:30:14,11,09,1, 11.9,1,1, 10.991, 10483.174, 429.644, 52883.282 25/05/09,10:30:14,12,09,1, 11.9,1,1, 10.991, 10483.194, 429.644, 52883.265 25/05/09,10:30:14,13,09,1, 11.9,1,1, 10.991, 10483.169, 429.664, 52883.307 25/05/09,10:30:14,14,09,1, 11.9,1,1, 10.991, 10483.179, 429.653, 52883.375 25/05/09,10:30:14,15,09,1, 11.9,1,1, 10.991, 10483.191, 429.627, 52883.315 25/05/09,10:30:14,16,09,1, 11.9,1,1, 10.991, 10483.192, 429.628, 52883.361 25/05/09,10:30:14,17,09,1, 11.9,1,1, 10.991, 10483.187, 429.654, 52883.346 25/05/09,10:30:14,18,09,1, 11.9,1,1, 10.991, 10483.209, 429.656, 52883.338 25/05/09,10:30:14,19,09,1, 11.9,1,1, 10.991, 10483.201, 429.652, 52883.317 25/05/09,10:30:15,00,08,1, 12.0,1,1, 10.990, 10483.201, 429.652, 52883.317 25/05/09,10:30:15,01,08,1, 12.0,1,1, 10.990, 10483.196, 429.671, 52883.412 25/05/09,10:30:15,02,08,1, 12.0,1,1, 10.990, 10483.225, 429.649, 52883.372 25/05/09,10:30:15,03,08,1, 12.0,1,1, 10.990, 10483.202, 429.654, 52883.377 25/05/09,10:30:15,04,08,1, 12.0,1,1, 10.990, 10483.233, 429.655, 52883.269 25/05/09,10:30:15,05,08,1, 12.0,1,1, 10.990, 10483.209, 429.665, 52883.327 25/05/09,10:30:15,06,08,1, 12.0,1,1, 10.990, 10483.229, 429.689, 52883.321 25/05/09,10:30:15,07,08,1, 12.0,1,1, 10.990, 10483.217, 429.681, 52883.368 25/05/09,10:30:15,08,08,1, 12.0,1,1, 10.990, 10483.247, 429.679, 52883.262 25/05/09,10:30:15,09,08,1, 12.0,1,1, 10.990, 10483.261, 429.669, 52883.320 25/05/09,10:30:15,10,08,1, 12.0,1,1, 10.990, 10483.236, 429.680, 52883.361 25/05/09,10:30:15,11,08,1, 12.0,1,1, 10.990, 10483.234, 429.690, 52883.394 25/05/09,10:30:15,12,08,1, 12.0,1,1, 10.990, 10483.226, 429.684, 52883.321 25/05/09,10:30:15,13,08,1, 12.0,1,1, 10.990, 10483.251, 429.690, 52883.312 25/05/09,10:30:15,14,08,1, 12.0,1,1, 10.990, 10483.214, 429.680, 52883.369 25/05/09,10:30:15,15,08,1, 12.0,1,1, 10.990, 10483.239, 429.707, 52883.362 25/05/09,10:30:15,16,08,1, 12.0,1,1, 10.990, 10483.217, 429.693, 52883.372 25/05/09,10:30:15,17,08,1, 12.0,1,1, 10.990, 10483.238, 429.665, 52883.370 25/05/09,10:30:15,18,08,1, 12.0,1,1, 10.990, 10483.237, 429.667, 52883.297 25/05/09,10:30:15,19,08,1, 12.0,1,1, 10.990, 10483.239, 429.649, 52883.286 25/05/09,10:30:16,00,09,1, 11.9,1,1, 10.990, 10483.234, 429.649, 52883.286 25/05/09,10:30:16,01,09,1, 11.9,1,1, 10.990, 10483.244, 429.668, 52883.348 25/05/09,10:30:16,02,09,1, 11.9,1,1, 10.990, 10483.228, 429.663, 52883.267 25/05/09,10:30:16,03,09,1, 11.9,1,1, 10.990, 10483.238, 429.664, 52883.300 25/05/09,10:30:16,04,09,1, 11.9,1,1, 10.990, 10483.256, 429.690, 52883.345 25/05/09,10:30:16,05,09,1, 11.9,1,1, 10.990, 10483.241, 429.675, 52883.402 25/05/09,10:30:16,06,09,1, 11.9,1,1, 10.990, 10483.271, 429.673, 52883.356 25/05/09,10:30:16,07,09,1, 11.9,1,1, 10.990, 10483.284, 429.675, 52883.320 25/05/09,10:30:16,08,09,1, 11.9,1,1, 10.990, 10483.294, 429.677, 52883.408 25/05/09,10:30:16,09,09,1, 11.9,1,1, 10.990, 10483.269, 429.691, 52883.380 25/05/09,10:30:16,10,09,1, 11.9,1,1, 10.990, 10483.289, 429.684, 52883.371 25/05/09,10:30:16,11,09,1, 11.9,1,1, 10.990, 10483.274, 429.712, 52883.392 25/05/09,10:30:16,12,09,1, 11.9,1,1, 10.990, 10483.284, 429.703, 52883.347 25/05/09,10:30:16,13,09,1, 11.9,1,1, 10.990, 10483.319, 429.725, 52883.344 25/05/09,10:30:16,14,09,1, 11.9,1,1, 10.990, 10483.295, 429.732, 52883.423 25/05/09,10:30:16,15,09,1, 11.9,1,1, 10.990, 10483.293, 429.736, 52883.428 25/05/09,10:30:16,16,09,1, 11.9,1,1, 10.990, 10483.308, 429.733, 52883.401 25/05/09,10:30:16,17,09,1, 11.9,1,1, 10.990, 10483.298, 429.724, 52883.311 25/05/09,10:30:16,18,09,1, 11.9,1,1, 10.990, 10483.301, 429.722, 52883.329 25/05/09,10:30:16,19,09,1, 11.9,1,1, 10.990, 10483.317, 429.715, 52883.293 25/05/09,10:30:17,00,09,1, 11.9,1,1, 10.991, 10483.309, 429.715, 52883.293 25/05/09,10:30:17,01,09,1, 11.9,1,1, 10.991, 10483.288, 429.721, 52883.375 25/05/09,10:30:17,02,09,1, 11.9,1,1, 10.991, 10483.335, 429.716, 52883.366 25/05/09,10:30:17,03,09,1, 11.9,1,1, 10.991, 10483.336, 429.693, 52883.344 25/05/09,10:30:17,04,09,1, 11.9,1,1, 10.991, 10483.316, 429.695, 52883.329 25/05/09,10:30:17,05,09,1, 11.9,1,1, 10.991, 10483.322, 429.697, 52883.330 25/05/09,10:30:17,06,09,1, 11.9,1,1, 10.991, 10483.296, 429.693, 52883.348 25/05/09,10:30:17,07,09,1, 11.9,1,1, 10.991, 10483.345, 429.683, 52883.336 25/05/09,10:30:17,08,09,1, 11.9,1,1, 10.991, 10483.304, 429.712, 52883.380 25/05/09,10:30:17,09,09,1, 11.9,1,1, 10.991, 10483.320, 429.711, 52883.275 25/05/09,10:30:17,10,09,1, 11.9,1,1, 10.991, 10483.313, 429.698, 52883.368 25/05/09,10:30:17,11,09,1, 11.9,1,1, 10.991, 10483.317, 429.695, 52883.240 25/05/09,10:30:17,12,09,1, 11.9,1,1, 10.991, 10483.315, 429.690, 52883.376 25/05/09,10:30:17,13,09,1, 11.9,1,1, 10.991, 10483.318, 429.726, 52883.387 25/05/09,10:30:17,14,09,1, 11.9,1,1, 10.991, 10483.330, 429.694, 52883.372 25/05/09,10:30:17,15,09,1, 11.9,1,1, 10.991, 10483.331, 429.682, 52883.342 25/05/09,10:30:17,16,09,1, 11.9,1,1, 10.991, 10483.345, 429.697, 52883.350 25/05/09,10:30:17,17,09,1, 11.9,1,1, 10.991, 10483.367, 429.718, 52883.366 25/05/09,10:30:17,18,09,1, 11.9,1,1, 10.991, 10483.337, 429.712, 52883.387 25/05/09,10:30:17,19,09,1, 11.9,1,1, 10.991, 10483.363, 429.738, 52883.362 25/05/09,10:30:18,00,08,1, 11.9,1,1, 10.993, 10483.359, 429.738, 52883.362 25/05/09,10:30:18,01,08,1, 11.9,1,1, 10.993, 10483.374, 429.705, 52883.316 25/05/09,10:30:18,02,08,1, 11.9,1,1, 10.993, 10483.376, 429.708, 52883.323 25/05/09,10:30:18,03,08,1, 11.9,1,1, 10.993, 10483.368, 429.710, 52883.287 25/05/09,10:30:18,04,08,1, 11.9,1,1, 10.993, 10483.387, 429.742, 52883.408 25/05/09,10:30:18,05,08,1, 11.9,1,1, 10.993, 10483.409, 429.730, 52883.383 25/05/09,10:30:18,06,08,1, 11.9,1,1, 10.993, 10483.386, 429.723, 52883.367 25/05/09,10:30:18,07,08,1, 11.9,1,1, 10.993, 10483.374, 429.714, 52883.380 25/05/09,10:30:18,08,08,1, 11.9,1,1, 10.993, 10483.387, 429.732, 52883.418 25/05/09,10:30:18,09,08,1, 11.9,1,1, 10.993, 10483.399, 429.708, 52883.367 25/05/09,10:30:18,10,08,1, 11.9,1,1, 10.993, 10483.386, 429.725, 52883.352 25/05/09,10:30:18,11,08,1, 11.9,1,1, 10.993, 10483.370, 429.720, 52883.315 25/05/09,10:30:18,12,08,1, 11.9,1,1, 10.993, 10483.413, 429.709, 52883.352 25/05/09,10:30:18,13,08,1, 11.9,1,1, 10.993, 10483.421, 429.717, 52883.327 25/05/09,10:30:18,14,08,1, 11.9,1,1, 10.993, 10483.420, 429.756, 52883.422 25/05/09,10:30:18,15,08,1, 11.9,1,1, 10.993, 10483.418, 429.742, 52883.312 25/05/09,10:30:18,16,08,1, 11.9,1,1, 10.993, 10483.424, 429.732, 52883.313 25/05/09,10:30:18,17,08,1, 11.9,1,1, 10.993, 10483.415, 429.739, 52883.385 25/05/09,10:30:18,18,08,1, 11.9,1,1, 10.993, 10483.426, 429.738, 52883.343 25/05/09,10:30:18,19,08,1, 11.9,1,1, 10.993, 10483.405, 429.727, 52883.379 25/05/09,10:30:19,00,08,1, 11.9,1,1, 10.988, 10483.401, 429.727, 52883.379 25/05/09,10:30:19,01,08,1, 11.9,1,1, 10.988, 10483.408, 429.739, 52883.358 25/05/09,10:30:19,02,08,1, 11.9,1,1, 10.988, 10483.409, 429.716, 52883.416 25/05/09,10:30:19,03,08,1, 11.9,1,1, 10.988, 10483.432, 429.717, 52883.398 25/05/09,10:30:19,04,08,1, 11.9,1,1, 10.988, 10483.425, 429.713, 52883.366 25/05/09,10:30:19,05,08,1, 11.9,1,1, 10.988, 10483.451, 429.725, 52883.364 25/05/09,10:30:19,06,08,1, 11.9,1,1, 10.988, 10483.436, 429.714, 52883.305 25/05/09,10:30:19,07,08,1, 11.9,1,1, 10.988, 10483.453, 429.703, 52883.392 25/05/09,10:30:19,08,08,1, 11.9,1,1, 10.988, 10483.451, 429.699, 52883.345 25/05/09,10:30:19,09,08,1, 11.9,1,1, 10.988, 10483.473, 429.707, 52883.422 25/05/09,10:30:19,10,08,1, 11.9,1,1, 10.988, 10483.439, 429.710, 52883.299 25/05/09,10:30:19,11,08,1, 11.9,1,1, 10.988, 10483.471, 429.704, 52883.367 25/05/09,10:30:19,12,08,1, 11.9,1,1, 10.988, 10483.450, 429.707, 52883.382 25/05/09,10:30:19,13,08,1, 11.9,1,1, 10.988, 10483.486, 429.711, 52883.382 25/05/09,10:30:19,14,08,1, 11.9,1,1, 10.988, 10483.466, 429.739, 52883.361 25/05/09,10:30:19,15,08,1, 11.9,1,1, 10.988, 10483.483, 429.739, 52883.304 25/05/09,10:30:19,16,08,1, 11.9,1,1, 10.988, 10483.483, 429.726, 52883.304 25/05/09,10:30:19,17,08,1, 11.9,1,1, 10.988, 10483.500, 429.741, 52883.388 25/05/09,10:30:19,18,08,1, 11.9,1,1, 10.988, 10483.486, 429.751, 52883.318 25/05/09,10:30:19,19,08,1, 11.9,1,1, 10.988, 10483.487, 429.764, 52883.348 25/05/09,10:30:20,00,09,1, 11.9,1,1, 10.990, 10483.484, 429.764, 52883.348 25/05/09,10:30:20,01,09,1, 11.9,1,1, 10.990, 10483.495, 429.761, 52883.349 25/05/09,10:30:20,02,09,1, 11.9,1,1, 10.990, 10483.506, 429.744, 52883.426 25/05/09,10:30:20,03,09,1, 11.9,1,1, 10.990, 10483.496, 429.746, 52883.408 25/05/09,10:30:20,04,09,1, 11.9,1,1, 10.990, 10483.490, 429.744, 52883.390 25/05/09,10:30:20,05,09,1, 11.9,1,1, 10.990, 10483.508, 429.743, 52883.391 25/05/09,10:30:20,06,09,1, 11.9,1,1, 10.990, 10483.500, 429.744, 52883.378 25/05/09,10:30:20,07,09,1, 11.9,1,1, 10.990, 10483.502, 429.714, 52883.338 25/05/09,10:30:20,08,09,1, 11.9,1,1, 10.990, 10483.486, 429.733, 52883.388 25/05/09,10:30:20,09,09,1, 11.9,1,1, 10.990, 10483.495, 429.751, 52883.353 25/05/09,10:30:20,10,09,1, 11.9,1,1, 10.990, 10483.517, 429.733, 52883.387 25/05/09,10:30:20,11,09,1, 11.9,1,1, 10.990, 10483.503, 429.696, 52883.413 25/05/09,10:30:20,12,09,1, 11.9,1,1, 10.990, 10483.500, 429.724, 52883.401 25/05/09,10:30:20,13,09,1, 11.9,1,1, 10.990, 10483.495, 429.686, 52883.333 25/05/09,10:30:20,14,09,1, 11.9,1,1, 10.990, 10483.516, 429.717, 52883.340 25/05/09,10:30:20,15,09,1, 11.9,1,1, 10.990, 10483.514, 429.701, 52883.363 25/05/09,10:30:20,16,09,1, 11.9,1,1, 10.990, 10483.532, 429.685, 52883.343 25/05/09,10:30:20,17,09,1, 11.9,1,1, 10.990, 10483.499, 429.709, 52883.360 25/05/09,10:30:20,18,09,1, 11.9,1,1, 10.990, 10483.521, 429.702, 52883.321 25/05/09,10:30:20,19,09,1, 11.9,1,1, 10.990, 10483.539, 429.693, 52883.365 25/05/09,10:30:21,00,10,1, 12.0,1,1, 10.993, 10483.534, 429.693, 52883.365 25/05/09,10:30:21,01,10,1, 12.0,1,1, 10.993, 10483.546, 429.721, 52883.297 25/05/09,10:30:21,02,10,1, 12.0,1,1, 10.993, 10483.553, 429.705, 52883.315 25/05/09,10:30:21,03,10,1, 12.0,1,1, 10.993, 10483.542, 429.708, 52883.349 25/05/09,10:30:21,04,10,1, 12.0,1,1, 10.993, 10483.540, 429.717, 52883.404 25/05/09,10:30:21,05,10,1, 12.0,1,1, 10.993, 10483.563, 429.748, 52883.428 25/05/09,10:30:21,06,10,1, 12.0,1,1, 10.993, 10483.554, 429.735, 52883.407 25/05/09,10:30:21,07,10,1, 12.0,1,1, 10.993, 10483.541, 429.746, 52883.361 25/05/09,10:30:21,08,10,1, 12.0,1,1, 10.993, 10483.561, 429.742, 52883.406 25/05/09,10:30:21,09,10,1, 12.0,1,1, 10.993, 10483.546, 429.740, 52883.332 25/05/09,10:30:21,10,10,1, 12.0,1,1, 10.993, 10483.539, 429.733, 52883.428 25/05/09,10:30:21,11,10,1, 12.0,1,1, 10.993, 10483.562, 429.729, 52883.366 25/05/09,10:30:21,12,10,1, 12.0,1,1, 10.993, 10483.570, 429.731, 52883.416 25/05/09,10:30:21,13,10,1, 12.0,1,1, 10.993, 10483.567, 429.740, 52883.434 25/05/09,10:30:21,14,10,1, 12.0,1,1, 10.993, 10483.563, 429.727, 52883.364 25/05/09,10:30:21,15,10,1, 12.0,1,1, 10.993, 10483.578, 429.714, 52883.344 25/05/09,10:30:21,16,10,1, 12.0,1,1, 10.993, 10483.557, 429.701, 52883.314 25/05/09,10:30:21,17,10,1, 12.0,1,1, 10.993, 10483.556, 429.696, 52883.325 25/05/09,10:30:21,18,10,1, 12.0,1,1, 10.993, 10483.556, 429.721, 52883.346 25/05/09,10:30:21,19,10,1, 12.0,1,1, 10.993, 10483.578, 429.708, 52883.434 25/05/09,10:30:22,00,08,1, 11.9,1,1, 10.994, 10483.576, 429.708, 52883.434 25/05/09,10:30:22,01,08,1, 11.9,1,1, 10.994, 10483.574, 429.698, 52883.347 25/05/09,10:30:22,02,08,1, 11.9,1,1, 10.994, 10483.598, 429.680, 52883.395 25/05/09,10:30:22,03,08,1, 11.9,1,1, 10.994, 10483.594, 429.669, 52883.343 25/05/09,10:30:22,04,08,1, 11.9,1,1, 10.994, 10483.595, 429.675, 52883.389 25/05/09,10:30:22,05,08,1, 11.9,1,1, 10.994, 10483.613, 429.694, 52883.373 25/05/09,10:30:22,06,08,1, 11.9,1,1, 10.994, 10483.626, 429.679, 52883.348 25/05/09,10:30:22,07,08,1, 11.9,1,1, 10.994, 10483.589, 429.664, 52883.359 25/05/09,10:30:22,08,08,1, 11.9,1,1, 10.994, 10483.614, 429.693, 52883.397 25/05/09,10:30:22,09,08,1, 11.9,1,1, 10.994, 10483.638, 429.726, 52883.373 25/05/09,10:30:22,10,08,1, 11.9,1,1, 10.994, 10483.631, 429.711, 52883.458 25/05/09,10:30:22,11,08,1, 11.9,1,1, 10.994, 10483.620, 429.682, 52883.411 25/05/09,10:30:22,12,08,1, 11.9,1,1, 10.994, 10483.622, 429.711, 52883.380 25/05/09,10:30:22,13,08,1, 11.9,1,1, 10.994, 10483.635, 429.722, 52883.359 25/05/09,10:30:22,14,08,1, 11.9,1,1, 10.994, 10483.652, 429.689, 52883.357 25/05/09,10:30:22,15,08,1, 11.9,1,1, 10.994, 10483.647, 429.723, 52883.332 25/05/09,10:30:22,16,08,1, 11.9,1,1, 10.994, 10483.635, 429.718, 52883.362 25/05/09,10:30:22,17,08,1, 11.9,1,1, 10.994, 10483.631, 429.739, 52883.409 25/05/09,10:30:22,18,08,1, 11.9,1,1, 10.994, 10483.641, 429.719, 52883.349 25/05/09,10:30:22,19,08,1, 11.9,1,1, 10.994, 10483.643, 429.717, 52883.393 25/05/09,10:30:23,00,08,1, 12.0,1,1, 10.991, 10483.634, 429.717, 52883.393 25/05/09,10:30:23,01,08,1, 12.0,1,1, 10.991, 10483.666, 429.730, 52883.404 25/05/09,10:30:23,02,08,1, 12.0,1,1, 10.991, 10483.670, 429.700, 52883.432 25/05/09,10:30:23,03,08,1, 12.0,1,1, 10.991, 10483.627, 429.702, 52883.350 25/05/09,10:30:23,04,08,1, 12.0,1,1, 10.991, 10483.645, 429.681, 52883.385 25/05/09,10:30:23,05,08,1, 12.0,1,1, 10.991, 10483.627, 429.693, 52883.404 25/05/09,10:30:23,06,08,1, 12.0,1,1, 10.991, 10483.647, 429.714, 52883.371 25/05/09,10:30:23,07,08,1, 12.0,1,1, 10.991, 10483.667, 429.705, 52883.340 25/05/09,10:30:23,08,08,1, 12.0,1,1, 10.991, 10483.662, 429.707, 52883.428 25/05/09,10:30:23,09,08,1, 12.0,1,1, 10.991, 10483.674, 429.702, 52883.413 25/05/09,10:30:23,10,08,1, 12.0,1,1, 10.991, 10483.653, 429.701, 52883.385 25/05/09,10:30:23,11,08,1, 12.0,1,1, 10.991, 10483.677, 429.698, 52883.406 25/05/09,10:30:23,12,08,1, 12.0,1,1, 10.991, 10483.671, 429.713, 52883.391 25/05/09,10:30:23,13,08,1, 12.0,1,1, 10.991, 10483.690, 429.705, 52883.397 25/05/09,10:30:23,14,08,1, 12.0,1,1, 10.991, 10483.669, 429.698, 52883.403 25/05/09,10:30:23,15,08,1, 12.0,1,1, 10.991, 10483.682, 429.699, 52883.413 25/05/09,10:30:23,16,08,1, 12.0,1,1, 10.991, 10483.683, 429.702, 52883.388 25/05/09,10:30:23,17,08,1, 12.0,1,1, 10.991, 10483.698, 429.690, 52883.431 25/05/09,10:30:23,18,08,1, 12.0,1,1, 10.991, 10483.698, 429.709, 52883.378 25/05/09,10:30:23,19,08,1, 12.0,1,1, 10.991, 10483.724, 429.694, 52883.373 25/05/09,10:30:24,00,08,1, 11.9,1,1, 10.994, 10483.718, 429.694, 52883.373 25/05/09,10:30:24,01,08,1, 11.9,1,1, 10.994, 10483.695, 429.675, 52883.458 25/05/09,10:30:24,02,08,1, 11.9,1,1, 10.994, 10483.688, 429.686, 52883.388 25/05/09,10:30:24,03,08,1, 11.9,1,1, 10.994, 10483.710, 429.679, 52883.385 25/05/09,10:30:24,04,08,1, 11.9,1,1, 10.994, 10483.706, 429.670, 52883.407 25/05/09,10:30:24,05,08,1, 11.9,1,1, 10.994, 10483.710, 429.680, 52883.455 25/05/09,10:30:24,06,08,1, 11.9,1,1, 10.994, 10483.691, 429.715, 52883.449 25/05/09,10:30:24,07,08,1, 11.9,1,1, 10.994, 10483.702, 429.703, 52883.478 25/05/09,10:30:24,08,08,1, 11.9,1,1, 10.994, 10483.697, 429.706, 52883.444 25/05/09,10:30:24,09,08,1, 11.9,1,1, 10.994, 10483.700, 429.710, 52883.416 25/05/09,10:30:24,10,08,1, 11.9,1,1, 10.994, 10483.707, 429.718, 52883.416 25/05/09,10:30:24,11,08,1, 11.9,1,1, 10.994, 10483.701, 429.698, 52883.491 25/05/09,10:30:24,12,08,1, 11.9,1,1, 10.994, 10483.716, 429.733, 52883.354 25/05/09,10:30:24,13,08,1, 11.9,1,1, 10.994, 10483.726, 429.728, 52883.360 25/05/09,10:30:24,14,08,1, 11.9,1,1, 10.994, 10483.744, 429.727, 52883.400 25/05/09,10:30:24,15,08,1, 11.9,1,1, 10.994, 10483.732, 429.736, 52883.406 25/05/09,10:30:24,16,08,1, 11.9,1,1, 10.994, 10483.760, 429.747, 52883.399 25/05/09,10:30:24,17,08,1, 11.9,1,1, 10.994, 10483.735, 429.725, 52883.425 25/05/09,10:30:24,18,08,1, 11.9,1,1, 10.994, 10483.741, 429.761, 52883.472 25/05/09,10:30:24,19,08,1, 11.9,1,1, 10.994, 10483.756, 429.758, 52883.405 25/05/09,10:30:25,00,09,1, 11.9,1,1, 10.996, 10483.751, 429.758, 52883.405 25/05/09,10:30:25,01,09,1, 11.9,1,1, 10.996, 10483.774, 429.738, 52883.383 25/05/09,10:30:25,02,09,1, 11.9,1,1, 10.996, 10483.766, 429.735, 52883.397 25/05/09,10:30:25,03,09,1, 11.9,1,1, 10.996, 10483.759, 429.727, 52883.357 25/05/09,10:30:25,04,09,1, 11.9,1,1, 10.996, 10483.785, 429.737, 52883.395 25/05/09,10:30:25,05,09,1, 11.9,1,1, 10.996, 10483.779, 429.716, 52883.414 25/05/09,10:30:25,06,09,1, 11.9,1,1, 10.996, 10483.774, 429.717, 52883.373 25/05/09,10:30:25,07,09,1, 11.9,1,1, 10.996, 10483.759, 429.720, 52883.414 25/05/09,10:30:25,08,09,1, 11.9,1,1, 10.996, 10483.784, 429.729, 52883.374 25/05/09,10:30:25,09,09,1, 11.9,1,1, 10.996, 10483.806, 429.730, 52883.447 25/05/09,10:30:25,10,09,1, 11.9,1,1, 10.996, 10483.794, 429.724, 52883.348 25/05/09,10:30:25,11,09,1, 11.9,1,1, 10.996, 10483.825, 429.705, 52883.377 25/05/09,10:30:25,12,09,1, 11.9,1,1, 10.996, 10483.812, 429.741, 52883.411 25/05/09,10:30:25,13,09,1, 11.9,1,1, 10.996, 10483.834, 429.736, 52883.405 25/05/09,10:30:25,14,09,1, 11.9,1,1, 10.996, 10483.832, 429.745, 52883.464 25/05/09,10:30:25,15,09,1, 11.9,1,1, 10.996, 10483.835, 429.747, 52883.457 25/05/09,10:30:25,16,09,1, 11.9,1,1, 10.996, 10483.854, 429.758, 52883.479 25/05/09,10:30:25,17,09,1, 11.9,1,1, 10.996, 10483.828, 429.772, 52883.513 25/05/09,10:30:25,18,09,1, 11.9,1,1, 10.996, 10483.849, 429.761, 52883.488 25/05/09,10:30:25,19,09,1, 11.9,1,1, 10.996, 10483.866, 429.775, 52883.452 25/05/09,10:30:26,00,09,1, 11.9,1,1, 10.992, 10483.860, 429.775, 52883.452 25/05/09,10:30:26,01,09,1, 11.9,1,1, 10.992, 10483.868, 429.764, 52883.414 25/05/09,10:30:26,02,09,1, 11.9,1,1, 10.992, 10483.872, 429.776, 52883.448 25/05/09,10:30:26,03,09,1, 11.9,1,1, 10.992, 10483.874, 429.764, 52883.472 25/05/09,10:30:26,04,09,1, 11.9,1,1, 10.992, 10483.846, 429.753, 52883.370 25/05/09,10:30:26,05,09,1, 11.9,1,1, 10.992, 10483.908, 429.771, 52883.530 25/05/09,10:30:26,06,09,1, 11.9,1,1, 10.992, 10483.927, 429.750, 52883.449 25/05/09,10:30:26,07,09,1, 11.9,1,1, 10.992, 10483.901, 429.743, 52883.397 25/05/09,10:30:26,08,09,1, 11.9,1,1, 10.992, 10483.922, 429.771, 52883.412 25/05/09,10:30:26,09,09,1, 11.9,1,1, 10.992, 10483.909, 429.756, 52883.460 25/05/09,10:30:26,10,09,1, 11.9,1,1, 10.992, 10483.879, 429.770, 52883.391 25/05/09,10:30:26,11,09,1, 11.9,1,1, 10.992, 10483.900, 429.755, 52883.417 25/05/09,10:30:26,12,09,1, 11.9,1,1, 10.992, 10483.910, 429.756, 52883.456 25/05/09,10:30:26,13,09,1, 11.9,1,1, 10.992, 10483.926, 429.771, 52883.434 25/05/09,10:30:26,14,09,1, 11.9,1,1, 10.992, 10483.945, 429.762, 52883.391 25/05/09,10:30:26,15,09,1, 11.9,1,1, 10.992, 10483.921, 429.758, 52883.421 25/05/09,10:30:26,16,09,1, 11.9,1,1, 10.992, 10483.919, 429.757, 52883.485 25/05/09,10:30:26,17,09,1, 11.9,1,1, 10.992, 10483.931, 429.773, 52883.450 25/05/09,10:30:26,18,09,1, 11.9,1,1, 10.992, 10483.948, 429.755, 52883.412 25/05/09,10:30:26,19,09,1, 11.9,1,1, 10.992, 10483.963, 429.763, 52883.384 25/05/09,10:30:27,00,08,1, 11.9,1,1, 10.992, 10483.960, 429.763, 52883.384 25/05/09,10:30:27,01,08,1, 11.9,1,1, 10.992, 10483.957, 429.763, 52883.478 25/05/09,10:30:27,02,08,1, 11.9,1,1, 10.992, 10483.955, 429.765, 52883.415 25/05/09,10:30:27,03,08,1, 11.9,1,1, 10.992, 10483.989, 429.751, 52883.359 25/05/09,10:30:27,04,08,1, 11.9,1,1, 10.992, 10483.981, 429.766, 52883.420 25/05/09,10:30:27,05,08,1, 11.9,1,1, 10.992, 10483.989, 429.773, 52883.444 25/05/09,10:30:27,06,08,1, 11.9,1,1, 10.992, 10483.977, 429.783, 52883.425 25/05/09,10:30:27,07,08,1, 11.9,1,1, 10.992, 10483.996, 429.758, 52883.425 25/05/09,10:30:27,08,08,1, 11.9,1,1, 10.992, 10483.976, 429.773, 52883.415 25/05/09,10:30:27,09,08,1, 11.9,1,1, 10.992, 10483.970, 429.760, 52883.376 25/05/09,10:30:27,10,08,1, 11.9,1,1, 10.992, 10483.968, 429.753, 52883.387 25/05/09,10:30:27,11,08,1, 11.9,1,1, 10.992, 10483.980, 429.772, 52883.442 25/05/09,10:30:27,12,08,1, 11.9,1,1, 10.992, 10483.950, 429.747, 52883.401 25/05/09,10:30:27,13,08,1, 11.9,1,1, 10.992, 10483.988, 429.756, 52883.388 25/05/09,10:30:27,14,08,1, 11.9,1,1, 10.992, 10483.985, 429.776, 52883.351 25/05/09,10:30:27,15,08,1, 11.9,1,1, 10.992, 10483.990, 429.757, 52883.351 25/05/09,10:30:27,16,08,1, 11.9,1,1, 10.992, 10483.987, 429.728, 52883.349 25/05/09,10:30:27,17,08,1, 11.9,1,1, 10.992, 10483.993, 429.750, 52883.352 25/05/09,10:30:27,18,08,1, 11.9,1,1, 10.992, 10483.987, 429.757, 52883.464 25/05/09,10:30:27,19,08,1, 11.9,1,1, 10.992, 10484.011, 429.763, 52883.398 25/05/09,10:30:28,00,08,1, 12.0,1,1, 10.995, 10484.010, 429.763, 52883.398 25/05/09,10:30:28,01,08,1, 12.0,1,1, 10.995, 10483.992, 429.744, 52883.461 25/05/09,10:30:28,02,08,1, 12.0,1,1, 10.995, 10484.009, 429.751, 52883.372 25/05/09,10:30:28,03,08,1, 12.0,1,1, 10.995, 10484.005, 429.767, 52883.478 25/05/09,10:30:28,04,08,1, 12.0,1,1, 10.995, 10484.009, 429.747, 52883.486 25/05/09,10:30:28,05,08,1, 12.0,1,1, 10.995, 10483.989, 429.736, 52883.473 25/05/09,10:30:28,06,08,1, 12.0,1,1, 10.995, 10484.026, 429.742, 52883.461 25/05/09,10:30:28,07,08,1, 12.0,1,1, 10.995, 10484.023, 429.728, 52883.385 25/05/09,10:30:28,08,08,1, 12.0,1,1, 10.995, 10484.025, 429.734, 52883.482 25/05/09,10:30:28,09,08,1, 12.0,1,1, 10.995, 10484.020, 429.742, 52883.451 25/05/09,10:30:28,10,08,1, 12.0,1,1, 10.995, 10483.999, 429.739, 52883.394 25/05/09,10:30:28,11,08,1, 12.0,1,1, 10.995, 10484.013, 429.741, 52883.468 25/05/09,10:30:28,12,08,1, 12.0,1,1, 10.995, 10484.032, 429.727, 52883.421 25/05/09,10:30:28,13,08,1, 12.0,1,1, 10.995, 10484.022, 429.734, 52883.373 25/05/09,10:30:28,14,08,1, 12.0,1,1, 10.995, 10484.042, 429.736, 52883.388 25/05/09,10:30:28,15,08,1, 12.0,1,1, 10.995, 10484.042, 429.746, 52883.411 25/05/09,10:30:28,16,08,1, 12.0,1,1, 10.995, 10484.025, 429.724, 52883.385 25/05/09,10:30:28,17,08,1, 12.0,1,1, 10.995, 10484.035, 429.726, 52883.375 25/05/09,10:30:28,18,08,1, 12.0,1,1, 10.995, 10484.039, 429.730, 52883.343 25/05/09,10:30:28,19,08,1, 12.0,1,1, 10.995, 10484.026, 429.735, 52883.441 25/05/09,10:30:29,00,08,1, 11.9,1,1, 10.997, 10484.018, 429.735, 52883.441 25/05/09,10:30:29,01,08,1, 11.9,1,1, 10.997, 10484.021, 429.761, 52883.410 25/05/09,10:30:29,02,08,1, 11.9,1,1, 10.997, 10484.024, 429.744, 52883.365 25/05/09,10:30:29,03,08,1, 11.9,1,1, 10.997, 10484.041, 429.727, 52883.382 25/05/09,10:30:29,04,08,1, 11.9,1,1, 10.997, 10484.046, 429.749, 52883.448 25/05/09,10:30:29,05,08,1, 11.9,1,1, 10.997, 10484.034, 429.744, 52883.467 25/05/09,10:30:29,06,08,1, 11.9,1,1, 10.997, 10484.025, 429.745, 52883.454 25/05/09,10:30:29,07,08,1, 11.9,1,1, 10.997, 10484.026, 429.764, 52883.377 25/05/09,10:30:29,08,08,1, 11.9,1,1, 10.997, 10484.050, 429.759, 52883.396 25/05/09,10:30:29,09,08,1, 11.9,1,1, 10.997, 10484.035, 429.750, 52883.382 25/05/09,10:30:29,10,08,1, 11.9,1,1, 10.997, 10484.083, 429.728, 52883.407 25/05/09,10:30:29,11,08,1, 11.9,1,1, 10.997, 10484.056, 429.730, 52883.316 25/05/09,10:30:29,12,08,1, 11.9,1,1, 10.997, 10484.059, 429.768, 52883.357 25/05/09,10:30:29,13,08,1, 11.9,1,1, 10.997, 10484.060, 429.737, 52883.371 25/05/09,10:30:29,14,08,1, 11.9,1,1, 10.997, 10484.063, 429.744, 52883.433 25/05/09,10:30:29,15,08,1, 11.9,1,1, 10.997, 10484.055, 429.735, 52883.381 25/05/09,10:30:29,16,08,1, 11.9,1,1, 10.997, 10484.082, 429.741, 52883.379 25/05/09,10:30:29,17,08,1, 11.9,1,1, 10.997, 10484.063, 429.731, 52883.381 25/05/09,10:30:29,18,08,1, 11.9,1,1, 10.997, 10484.076, 429.731, 52883.410 25/05/09,10:30:29,19,08,1, 11.9,1,1, 10.997, 10484.074, 429.742, 52883.435 25/05/09,10:30:30,00,07,1, 11.9,1,1, 10.996, 10484.068, 429.742, 52883.435 25/05/09,10:30:30,01,07,1, 11.9,1,1, 10.996, 10484.091, 429.733, 52883.385 25/05/09,10:30:30,02,07,1, 11.9,1,1, 10.996, 10484.083, 429.731, 52883.429 25/05/09,10:30:30,03,07,1, 11.9,1,1, 10.996, 10484.078, 429.753, 52883.418 25/05/09,10:30:30,04,07,1, 11.9,1,1, 10.996, 10484.092, 429.747, 52883.361 25/05/09,10:30:30,05,07,1, 11.9,1,1, 10.996, 10484.101, 429.740, 52883.379 25/05/09,10:30:30,06,07,1, 11.9,1,1, 10.996, 10484.092, 429.751, 52883.413 25/05/09,10:30:30,07,07,1, 11.9,1,1, 10.996, 10484.076, 429.749, 52883.384 25/05/09,10:30:30,08,07,1, 11.9,1,1, 10.996, 10484.089, 429.764, 52883.463 25/05/09,10:30:30,09,07,1, 11.9,1,1, 10.996, 10484.099, 429.769, 52883.408 25/05/09,10:30:30,10,07,1, 11.9,1,1, 10.996, 10484.099, 429.763, 52883.407 25/05/09,10:30:30,11,07,1, 11.9,1,1, 10.996, 10484.101, 429.771, 52883.411 25/05/09,10:30:30,12,07,1, 11.9,1,1, 10.996, 10484.138, 429.766, 52883.469 25/05/09,10:30:30,13,07,1, 11.9,1,1, 10.996, 10484.111, 429.770, 52883.470 25/05/09,10:30:30,14,07,1, 11.9,1,1, 10.996, 10484.157, 429.788, 52883.425 25/05/09,10:30:30,15,07,1, 11.9,1,1, 10.996, 10484.146, 429.790, 52883.398 25/05/09,10:30:30,16,07,1, 11.9,1,1, 10.996, 10484.134, 429.789, 52883.417 25/05/09,10:30:30,17,07,1, 11.9,1,1, 10.996, 10484.152, 429.782, 52883.473 25/05/09,10:30:30,18,07,1, 11.9,1,1, 10.996, 10484.118, 429.787, 52883.415 25/05/09,10:30:30,19,07,1, 11.9,1,1, 10.996, 10484.147, 429.805, 52883.478 25/05/09,10:30:31,00,08,1, 11.9,1,1, 10.997, 10484.143, 429.805, 52883.478 25/05/09,10:30:31,01,08,1, 11.9,1,1, 10.997, 10484.142, 429.775, 52883.382 25/05/09,10:30:31,02,08,1, 11.9,1,1, 10.997, 10484.159, 429.814, 52883.472 25/05/09,10:30:31,03,08,1, 11.9,1,1, 10.997, 10484.173, 429.750, 52883.443 25/05/09,10:30:31,04,08,1, 11.9,1,1, 10.997, 10484.148, 429.765, 52883.511 25/05/09,10:30:31,05,08,1, 11.9,1,1, 10.997, 10484.189, 429.756, 52883.394 25/05/09,10:30:31,06,08,1, 11.9,1,1, 10.997, 10484.172, 429.762, 52883.395 25/05/09,10:30:31,07,08,1, 11.9,1,1, 10.997, 10484.171, 429.793, 52883.453 25/05/09,10:30:31,08,08,1, 11.9,1,1, 10.997, 10484.173, 429.787, 52883.397 25/05/09,10:30:31,09,08,1, 11.9,1,1, 10.997, 10484.185, 429.759, 52883.492 25/05/09,10:30:31,10,08,1, 11.9,1,1, 10.997, 10484.193, 429.761, 52883.432 25/05/09,10:30:31,11,08,1, 11.9,1,1, 10.997, 10484.203, 429.767, 52883.214 25/05/09,10:30:31,12,08,1, 11.9,1,1, 10.997, 10484.180, 429.762, 52883.412 25/05/09,10:30:31,13,08,1, 11.9,1,1, 10.997, 10484.212, 429.769, 52883.445 25/05/09,10:30:31,14,08,1, 11.9,1,1, 10.997, 10484.198, 429.797, 52883.563 25/05/09,10:30:31,15,08,1, 11.9,1,1, 10.997, 10484.212, 429.792, 52883.450 25/05/09,10:30:31,16,08,1, 11.9,1,1, 10.997, 10484.211, 429.824, 52883.608 25/05/09,10:30:31,17,08,1, 11.9,1,1, 10.997, 10484.252, 429.822, 52883.577 25/05/09,10:30:31,18,08,1, 11.9,1,1, 10.997, 10484.251, 429.827, 52883.459 25/05/09,10:30:31,19,08,1, 11.9,1,1, 10.997, 10484.230, 429.828, 52883.466 25/05/09,10:30:32,00,09,1, 11.9,1,1, 10.998, 10484.227, 429.828, 52883.466 25/05/09,10:30:32,01,09,1, 11.9,1,1, 10.998, 10484.236, 429.807, 52883.527 25/05/09,10:30:32,02,09,1, 11.9,1,1, 10.998, 10484.264, 429.811, 52883.343 25/05/09,10:30:32,03,09,1, 11.9,1,1, 10.998, 10484.264, 429.823, 52883.448 25/05/09,10:30:32,04,09,1, 11.9,1,1, 10.998, 10484.233, 429.815, 52883.508 25/05/09,10:30:32,05,09,1, 11.9,1,1, 10.998, 10484.237, 429.806, 52883.428 25/05/09,10:30:32,06,09,1, 11.9,1,1, 10.998, 10484.267, 429.808, 52883.470 25/05/09,10:30:32,07,09,1, 11.9,1,1, 10.998, 10484.269, 429.816, 52883.425 25/05/09,10:30:32,08,09,1, 11.9,1,1, 10.998, 10484.293, 429.812, 52883.472 25/05/09,10:30:32,09,09,1, 11.9,1,1, 10.998, 10484.259, 429.841, 52883.515 25/05/09,10:30:32,10,09,1, 11.9,1,1, 10.998, 10484.273, 429.840, 52883.500 25/05/09,10:30:32,11,09,1, 11.9,1,1, 10.998, 10484.294, 429.843, 52883.417 25/05/09,10:30:32,12,09,1, 11.9,1,1, 10.998, 10484.287, 429.838, 52883.437 25/05/09,10:30:32,13,09,1, 11.9,1,1, 10.998, 10484.290, 429.827, 52883.466 25/05/09,10:30:32,14,09,1, 11.9,1,1, 10.998, 10484.305, 429.841, 52883.425 25/05/09,10:30:32,15,09,1, 11.9,1,1, 10.998, 10484.309, 429.845, 52883.469 25/05/09,10:30:32,16,09,1, 11.9,1,1, 10.998, 10484.316, 429.846, 52883.480 25/05/09,10:30:32,17,09,1, 11.9,1,1, 10.998, 10484.304, 429.828, 52883.469 25/05/09,10:30:32,18,09,1, 11.9,1,1, 10.998, 10484.317, 429.838, 52883.431 25/05/09,10:30:32,19,09,1, 11.9,1,1, 10.998, 10484.311, 429.858, 52883.423 25/05/09,10:30:33,00,09,1, 11.9,1,1, 10.997, 10484.310, 429.858, 52883.423 25/05/09,10:30:33,01,09,1, 11.9,1,1, 10.997, 10484.314, 429.857, 52883.468 25/05/09,10:30:33,02,09,1, 11.9,1,1, 10.997, 10484.336, 429.846, 52883.416 25/05/09,10:30:33,03,09,1, 11.9,1,1, 10.997, 10484.318, 429.845, 52883.510 25/05/09,10:30:33,04,09,1, 11.9,1,1, 10.997, 10484.352, 429.853, 52883.406 25/05/09,10:30:33,05,09,1, 11.9,1,1, 10.997, 10484.321, 429.877, 52883.506 25/05/09,10:30:33,06,09,1, 11.9,1,1, 10.997, 10484.354, 429.865, 52883.437 25/05/09,10:30:33,07,09,1, 11.9,1,1, 10.997, 10484.361, 429.877, 52883.512 25/05/09,10:30:33,08,09,1, 11.9,1,1, 10.997, 10484.331, 429.872, 52883.544 25/05/09,10:30:33,09,09,1, 11.9,1,1, 10.997, 10484.357, 429.867, 52883.549 25/05/09,10:30:33,10,09,1, 11.9,1,1, 10.997, 10484.379, 429.878, 52883.514 25/05/09,10:30:33,11,09,1, 11.9,1,1, 10.997, 10484.351, 429.875, 52883.387 25/05/09,10:30:33,12,09,1, 11.9,1,1, 10.997, 10484.371, 429.873, 52883.415 25/05/09,10:30:33,13,09,1, 11.9,1,1, 10.997, 10484.363, 429.884, 52883.474 25/05/09,10:30:33,14,09,1, 11.9,1,1, 10.997, 10484.371, 429.872, 52883.405 25/05/09,10:30:33,15,09,1, 11.9,1,1, 10.997, 10484.391, 429.894, 52883.388 25/05/09,10:30:33,16,09,1, 11.9,1,1, 10.997, 10484.377, 429.883, 52883.473 25/05/09,10:30:33,17,09,1, 11.9,1,1, 10.997, 10484.388, 429.902, 52883.488 25/05/09,10:30:33,18,09,1, 11.9,1,1, 10.997, 10484.390, 429.909, 52883.421 25/05/09,10:30:33,19,09,1, 11.9,1,1, 10.997, 10484.388, 429.882, 52883.494 25/05/09,10:30:34,00,07,1, 11.9,1,1, 10.996, 10484.385, 429.882, 52883.494 25/05/09,10:30:34,01,07,1, 11.9,1,1, 10.996, 10484.402, 429.886, 52883.520 25/05/09,10:30:34,02,07,1, 11.9,1,1, 10.996, 10484.399, 429.899, 52883.490 25/05/09,10:30:34,03,07,1, 11.9,1,1, 10.996, 10484.409, 429.888, 52883.482 25/05/09,10:30:34,04,07,1, 11.9,1,1, 10.996, 10484.414, 429.888, 52883.522 25/05/09,10:30:34,05,07,1, 11.9,1,1, 10.996, 10484.440, 429.891, 52883.485 25/05/09,10:30:34,06,07,1, 11.9,1,1, 10.996, 10484.446, 429.898, 52883.491 25/05/09,10:30:34,07,07,1, 11.9,1,1, 10.996, 10484.440, 429.892, 52883.457 25/05/09,10:30:34,08,07,1, 11.9,1,1, 10.996, 10484.446, 429.905, 52883.513 25/05/09,10:30:34,09,07,1, 11.9,1,1, 10.996, 10484.467, 429.888, 52883.499 25/05/09,10:30:34,10,07,1, 11.9,1,1, 10.996, 10484.450, 429.882, 52883.456 25/05/09,10:30:34,11,07,1, 11.9,1,1, 10.996, 10484.470, 429.919, 52883.532 25/05/09,10:30:34,12,07,1, 11.9,1,1, 10.996, 10484.466, 429.919, 52883.466 25/05/09,10:30:34,13,07,1, 11.9,1,1, 10.996, 10484.476, 429.917, 52883.498 25/05/09,10:30:34,14,07,1, 11.9,1,1, 10.996, 10484.476, 429.913, 52883.482 25/05/09,10:30:34,15,07,1, 11.9,1,1, 10.996, 10484.485, 429.903, 52883.447 25/05/09,10:30:34,16,07,1, 11.9,1,1, 10.996, 10484.469, 429.899, 52883.425 25/05/09,10:30:34,17,07,1, 11.9,1,1, 10.996, 10484.490, 429.920, 52883.549 25/05/09,10:30:34,18,07,1, 11.9,1,1, 10.996, 10484.505, 429.922, 52883.539 25/05/09,10:30:34,19,07,1, 11.9,1,1, 10.996, 10484.495, 429.935, 52883.511 25/05/09,10:30:35,00,09,1, 11.9,1,1, 10.996, 10484.494, 429.935, 52883.511 25/05/09,10:30:35,01,09,1, 11.9,1,1, 10.996, 10484.496, 429.922, 52883.465 25/05/09,10:30:35,02,09,1, 11.9,1,1, 10.996, 10484.513, 429.950, 52883.459 25/05/09,10:30:35,03,09,1, 11.9,1,1, 10.996, 10484.489, 429.936, 52883.511 25/05/09,10:30:35,04,09,1, 11.9,1,1, 10.996, 10484.512, 429.950, 52883.527 25/05/09,10:30:35,05,09,1, 11.9,1,1, 10.996, 10484.512, 429.948, 52883.560 25/05/09,10:30:35,06,09,1, 11.9,1,1, 10.996, 10484.488, 429.975, 52883.538 25/05/09,10:30:35,07,09,1, 11.9,1,1, 10.996, 10484.542, 429.965, 52883.541 25/05/09,10:30:35,08,09,1, 11.9,1,1, 10.996, 10484.528, 429.970, 52883.522 25/05/09,10:30:35,09,09,1, 11.9,1,1, 10.996, 10484.498, 429.956, 52883.534 25/05/09,10:30:35,10,09,1, 11.9,1,1, 10.996, 10484.505, 429.967, 52883.516 25/05/09,10:30:35,11,09,1, 11.9,1,1, 10.996, 10484.521, 429.962, 52883.523 25/05/09,10:30:35,12,09,1, 11.9,1,1, 10.996, 10484.529, 429.983, 52883.505 25/05/09,10:30:35,13,09,1, 11.9,1,1, 10.996, 10484.565, 429.978, 52883.506 25/05/09,10:30:35,14,09,1, 11.9,1,1, 10.996, 10484.546, 429.989, 52883.503 25/05/09,10:30:35,15,09,1, 11.9,1,1, 10.996, 10484.574, 429.945, 52883.519 25/05/09,10:30:35,16,09,1, 11.9,1,1, 10.996, 10484.563, 429.929, 52883.499 25/05/09,10:30:35,17,09,1, 11.9,1,1, 10.996, 10484.571, 429.960, 52883.519 25/05/09,10:30:35,18,09,1, 11.9,1,1, 10.996, 10484.569, 429.965, 52883.573 25/05/09,10:30:35,19,09,1, 11.9,1,1, 10.996, 10484.590, 429.962, 52883.476 25/05/09,10:30:36,00,08,1, 11.9,1,1, 10.996, 10484.586, 429.962, 52883.476 25/05/09,10:30:36,01,08,1, 11.9,1,1, 10.996, 10484.595, 429.965, 52883.537 25/05/09,10:30:36,02,08,1, 11.9,1,1, 10.996, 10484.599, 429.952, 52883.529 25/05/09,10:30:36,03,08,1, 11.9,1,1, 10.996, 10484.602, 429.957, 52883.508 25/05/09,10:30:36,04,08,1, 11.9,1,1, 10.996, 10484.608, 429.970, 52883.471 25/05/09,10:30:36,05,08,1, 11.9,1,1, 10.996, 10484.608, 429.980, 52883.510 25/05/09,10:30:36,06,08,1, 11.9,1,1, 10.996, 10484.613, 429.986, 52883.485 25/05/09,10:30:36,07,08,1, 11.9,1,1, 10.996, 10484.626, 430.007, 52883.544 25/05/09,10:30:36,08,08,1, 11.9,1,1, 10.996, 10484.602, 429.993, 52883.463 25/05/09,10:30:36,09,08,1, 11.9,1,1, 10.996, 10484.639, 430.000, 52883.509 25/05/09,10:30:36,10,08,1, 11.9,1,1, 10.996, 10484.652, 429.994, 52883.589 25/05/09,10:30:36,11,08,1, 11.9,1,1, 10.996, 10484.635, 430.000, 52883.456 25/05/09,10:30:36,12,08,1, 11.9,1,1, 10.996, 10484.627, 429.993, 52883.500 25/05/09,10:30:36,13,08,1, 11.9,1,1, 10.996, 10484.661, 430.001, 52883.551 25/05/09,10:30:36,14,08,1, 11.9,1,1, 10.996, 10484.652, 430.031, 52883.567 25/05/09,10:30:36,15,08,1, 11.9,1,1, 10.996, 10484.662, 430.010, 52883.566 25/05/09,10:30:36,16,08,1, 11.9,1,1, 10.996, 10484.658, 430.031, 52883.539 25/05/09,10:30:36,17,08,1, 11.9,1,1, 10.996, 10484.662, 430.007, 52883.494 25/05/09,10:30:36,18,08,1, 11.9,1,1, 10.996, 10484.693, 429.995, 52883.528 25/05/09,10:30:36,19,08,1, 11.9,1,1, 10.996, 10484.667, 430.021, 52883.549 25/05/09,10:30:37,00,08,1, 11.9,1,1, 10.997, 10484.661, 430.021, 52883.549 25/05/09,10:30:37,01,08,1, 11.9,1,1, 10.997, 10484.683, 430.011, 52883.474 25/05/09,10:30:37,02,08,1, 11.9,1,1, 10.997, 10484.656, 430.000, 52883.483 25/05/09,10:30:37,03,08,1, 11.9,1,1, 10.997, 10484.686, 429.995, 52883.544 25/05/09,10:30:37,04,08,1, 11.9,1,1, 10.997, 10484.657, 429.997, 52883.555 25/05/09,10:30:37,05,08,1, 11.9,1,1, 10.997, 10484.678, 429.991, 52883.550 25/05/09,10:30:37,06,08,1, 11.9,1,1, 10.997, 10484.676, 430.007, 52883.480 25/05/09,10:30:37,07,08,1, 11.9,1,1, 10.997, 10484.677, 429.999, 52883.528 25/05/09,10:30:37,08,08,1, 11.9,1,1, 10.997, 10484.678, 430.005, 52883.501 25/05/09,10:30:37,09,08,1, 11.9,1,1, 10.997, 10484.704, 430.012, 52883.486 25/05/09,10:30:37,10,08,1, 11.9,1,1, 10.997, 10484.704, 430.001, 52883.558 25/05/09,10:30:37,11,08,1, 11.9,1,1, 10.997, 10484.719, 430.031, 52883.538 25/05/09,10:30:37,12,08,1, 11.9,1,1, 10.997, 10484.709, 430.031, 52883.516 25/05/09,10:30:37,13,08,1, 11.9,1,1, 10.997, 10484.726, 430.034, 52883.527 25/05/09,10:30:37,14,08,1, 11.9,1,1, 10.997, 10484.749, 430.026, 52883.538 25/05/09,10:30:37,15,08,1, 11.9,1,1, 10.997, 10484.742, 430.030, 52883.534 25/05/09,10:30:37,16,08,1, 11.9,1,1, 10.997, 10484.727, 430.051, 52883.568 25/05/09,10:30:37,17,08,1, 11.9,1,1, 10.997, 10484.740, 430.058, 52883.520 25/05/09,10:30:37,18,08,1, 11.9,1,1, 10.997, 10484.753, 430.061, 52883.575 25/05/09,10:30:37,19,08,1, 11.9,1,1, 10.997, 10484.724, 430.038, 52883.547 25/05/09,10:30:38,00,10,1, 12.0,1,1, 10.998, 10484.719, 430.038, 52883.547 25/05/09,10:30:38,01,10,1, 12.0,1,1, 10.998, 10484.755, 430.059, 52883.561 25/05/09,10:30:38,02,10,1, 12.0,1,1, 10.998, 10484.742, 430.047, 52883.520 25/05/09,10:30:38,03,10,1, 12.0,1,1, 10.998, 10484.767, 430.040, 52883.465 25/05/09,10:30:38,04,10,1, 12.0,1,1, 10.998, 10484.747, 430.052, 52883.591 25/05/09,10:30:38,05,10,1, 12.0,1,1, 10.998, 10484.738, 430.034, 52883.481 25/05/09,10:30:38,06,10,1, 12.0,1,1, 10.998, 10484.749, 430.035, 52883.500 25/05/09,10:30:38,07,10,1, 12.0,1,1, 10.998, 10484.764, 430.029, 52883.466 25/05/09,10:30:38,08,10,1, 12.0,1,1, 10.998, 10484.759, 430.062, 52883.521 25/05/09,10:30:38,09,10,1, 12.0,1,1, 10.998, 10484.763, 430.045, 52883.463 25/05/09,10:30:38,10,10,1, 12.0,1,1, 10.998, 10484.749, 430.031, 52883.543 25/05/09,10:30:38,11,10,1, 12.0,1,1, 10.998, 10484.775, 430.031, 52883.480 25/05/09,10:30:38,12,10,1, 12.0,1,1, 10.998, 10484.787, 430.019, 52883.508 25/05/09,10:30:38,13,10,1, 12.0,1,1, 10.998, 10484.781, 430.068, 52883.495 25/05/09,10:30:38,14,10,1, 12.0,1,1, 10.998, 10484.801, 430.075, 52883.547 25/05/09,10:30:38,15,10,1, 12.0,1,1, 10.998, 10484.788, 430.023, 52883.553 25/05/09,10:30:38,16,10,1, 12.0,1,1, 10.998, 10484.793, 430.022, 52883.547 25/05/09,10:30:38,17,10,1, 12.0,1,1, 10.998, 10484.817, 430.059, 52883.517 25/05/09,10:30:38,18,10,1, 12.0,1,1, 10.998, 10484.834, 430.080, 52883.554 25/05/09,10:30:38,19,10,1, 12.0,1,1, 10.998, 10484.816, 430.053, 52883.520 25/05/09,10:30:39,00,08,1, 11.9,1,1, 10.997, 10484.811, 430.053, 52883.520 25/05/09,10:30:39,01,08,1, 11.9,1,1, 10.997, 10484.862, 430.073, 52883.564 25/05/09,10:30:39,02,08,1, 11.9,1,1, 10.997, 10484.837, 430.044, 52883.517 25/05/09,10:30:39,03,08,1, 11.9,1,1, 10.997, 10484.839, 430.078, 52883.590 25/05/09,10:30:39,04,08,1, 11.9,1,1, 10.997, 10484.856, 430.071, 52883.538 25/05/09,10:30:39,05,08,1, 11.9,1,1, 10.997, 10484.841, 430.053, 52883.592 25/05/09,10:30:39,06,08,1, 11.9,1,1, 10.997, 10484.859, 430.065, 52883.556 25/05/09,10:30:39,07,08,1, 11.9,1,1, 10.997, 10484.826, 430.080, 52883.579 25/05/09,10:30:39,08,08,1, 11.9,1,1, 10.997, 10484.832, 430.085, 52883.538 25/05/09,10:30:39,09,08,1, 11.9,1,1, 10.997, 10484.876, 430.075, 52883.540 25/05/09,10:30:39,10,08,1, 11.9,1,1, 10.997, 10484.871, 430.065, 52883.561 25/05/09,10:30:39,11,08,1, 11.9,1,1, 10.997, 10484.856, 430.057, 52883.554 25/05/09,10:30:39,12,08,1, 11.9,1,1, 10.997, 10484.847, 430.046, 52883.522 25/05/09,10:30:39,13,08,1, 11.9,1,1, 10.997, 10484.873, 430.069, 52883.543 25/05/09,10:30:39,14,08,1, 11.9,1,1, 10.997, 10484.872, 430.065, 52883.572 25/05/09,10:30:39,15,08,1, 11.9,1,1, 10.997, 10484.865, 430.063, 52883.497 25/05/09,10:30:39,16,08,1, 11.9,1,1, 10.997, 10484.875, 430.068, 52883.577 25/05/09,10:30:39,17,08,1, 11.9,1,1, 10.997, 10484.868, 430.056, 52883.517 25/05/09,10:30:39,18,08,1, 11.9,1,1, 10.997, 10484.880, 430.064, 52883.553 25/05/09,10:30:39,19,08,1, 11.9,1,1, 10.997, 10484.879, 430.057, 52883.516 25/05/09,10:30:40,00,09,1, 11.8,1,1, 10.996, 10484.878, 430.057, 52883.516 25/05/09,10:30:40,01,09,1, 11.8,1,1, 10.996, 10484.897, 430.045, 52883.479 25/05/09,10:30:40,02,09,1, 11.8,1,1, 10.996, 10484.912, 430.046, 52883.524 25/05/09,10:30:40,03,09,1, 11.8,1,1, 10.996, 10484.890, 430.051, 52883.497 25/05/09,10:30:40,04,09,1, 11.8,1,1, 10.996, 10484.887, 430.027, 52883.531 25/05/09,10:30:40,05,09,1, 11.8,1,1, 10.996, 10484.905, 430.042, 52883.517 25/05/09,10:30:40,06,09,1, 11.8,1,1, 10.996, 10484.898, 430.048, 52883.509 25/05/09,10:30:40,07,09,1, 11.8,1,1, 10.996, 10484.909, 430.048, 52883.532 25/05/09,10:30:40,08,09,1, 11.8,1,1, 10.996, 10484.933, 430.047, 52883.548 25/05/09,10:30:40,09,09,1, 11.8,1,1, 10.996, 10484.938, 430.050, 52883.521 25/05/09,10:30:40,10,09,1, 11.8,1,1, 10.996, 10484.942, 430.060, 52883.498 25/05/09,10:30:40,11,09,1, 11.8,1,1, 10.996, 10484.941, 430.058, 52883.543 25/05/09,10:30:40,12,09,1, 11.8,1,1, 10.996, 10484.944, 430.035, 52883.518 25/05/09,10:30:40,13,09,1, 11.8,1,1, 10.996, 10484.920, 430.040, 52883.485 25/05/09,10:30:40,14,09,1, 11.8,1,1, 10.996, 10484.946, 430.052, 52883.534 25/05/09,10:30:40,15,09,1, 11.8,1,1, 10.996, 10484.957, 430.060, 52883.490 25/05/09,10:30:40,16,09,1, 11.8,1,1, 10.996, 10484.951, 430.079, 52883.524 25/05/09,10:30:40,17,09,1, 11.8,1,1, 10.996, 10484.954, 430.075, 52883.516 25/05/09,10:30:40,18,09,1, 11.8,1,1, 10.996, 10484.945, 430.084, 52883.452 25/05/09,10:30:40,19,09,1, 11.8,1,1, 10.996, 10484.948, 430.069, 52883.508 25/05/09,10:30:41,00,08,1, 11.9,1,1, 10.995, 10484.945, 430.069, 52883.508 25/05/09,10:30:41,01,08,1, 11.9,1,1, 10.995, 10484.982, 430.117, 52883.543 25/05/09,10:30:41,02,08,1, 11.9,1,1, 10.995, 10484.977, 430.096, 52883.580 25/05/09,10:30:41,03,08,1, 11.9,1,1, 10.995, 10484.976, 430.082, 52883.574 25/05/09,10:30:41,04,08,1, 11.9,1,1, 10.995, 10484.979, 430.078, 52883.490 25/05/09,10:30:41,05,08,1, 11.9,1,1, 10.995, 10484.952, 430.073, 52883.510 25/05/09,10:30:41,06,08,1, 11.9,1,1, 10.995, 10484.986, 430.070, 52883.570 25/05/09,10:30:41,07,08,1, 11.9,1,1, 10.995, 10484.972, 430.056, 52883.523 25/05/09,10:30:41,08,08,1, 11.9,1,1, 10.995, 10484.981, 430.061, 52883.520 25/05/09,10:30:41,09,08,1, 11.9,1,1, 10.995, 10484.990, 430.032, 52883.518 25/05/09,10:30:41,10,08,1, 11.9,1,1, 10.995, 10484.991, 430.050, 52883.593 25/05/09,10:30:41,11,08,1, 11.9,1,1, 10.995, 10484.993, 430.068, 52883.529 25/05/09,10:30:41,12,08,1, 11.9,1,1, 10.995, 10485.014, 430.044, 52883.485 25/05/09,10:30:41,13,08,1, 11.9,1,1, 10.995, 10485.005, 430.062, 52883.483 25/05/09,10:30:41,14,08,1, 11.9,1,1, 10.995, 10484.994, 430.033, 52883.474 25/05/09,10:30:41,15,08,1, 11.9,1,1, 10.995, 10485.015, 430.037, 52883.568 25/05/09,10:30:41,16,08,1, 11.9,1,1, 10.995, 10485.050, 430.075, 52883.483 25/05/09,10:30:41,17,08,1, 11.9,1,1, 10.995, 10485.043, 430.040, 52883.486 25/05/09,10:30:41,18,08,1, 11.9,1,1, 10.995, 10485.048, 430.069, 52883.548 25/05/09,10:30:41,19,08,1, 11.9,1,1, 10.995, 10485.023, 430.057, 52883.530 25/05/09,10:30:42,00,09,1, 12.0,1,1, 10.998, 10485.020, 430.057, 52883.530 25/05/09,10:30:42,01,09,1, 12.0,1,1, 10.998, 10485.060, 430.106, 52883.630 25/05/09,10:30:42,02,09,1, 12.0,1,1, 10.998, 10485.095, 430.074, 52883.486 25/05/09,10:30:42,03,09,1, 12.0,1,1, 10.998, 10485.075, 430.097, 52883.577 25/05/09,10:30:42,04,09,1, 12.0,1,1, 10.998, 10485.061, 430.076, 52883.487 25/05/09,10:30:42,05,09,1, 12.0,1,1, 10.998, 10485.081, 430.096, 52883.574 25/05/09,10:30:42,06,09,1, 12.0,1,1, 10.998, 10485.060, 430.074, 52883.509 25/05/09,10:30:42,07,09,1, 12.0,1,1, 10.998, 10485.060, 430.079, 52883.561 25/05/09,10:30:42,08,09,1, 12.0,1,1, 10.998, 10485.068, 430.094, 52883.553 25/05/09,10:30:42,09,09,1, 12.0,1,1, 10.998, 10485.055, 430.068, 52883.495 25/05/09,10:30:42,10,09,1, 12.0,1,1, 10.998, 10485.086, 430.070, 52883.562 25/05/09,10:30:42,11,09,1, 12.0,1,1, 10.998, 10485.071, 430.071, 52883.480 25/05/09,10:30:42,12,09,1, 12.0,1,1, 10.998, 10485.072, 430.040, 52883.461 25/05/09,10:30:42,13,09,1, 12.0,1,1, 10.998, 10485.074, 430.042, 52883.542 25/05/09,10:30:42,14,09,1, 12.0,1,1, 10.998, 10485.059, 430.065, 52883.530 25/05/09,10:30:42,15,09,1, 12.0,1,1, 10.998, 10485.067, 430.048, 52883.583 25/05/09,10:30:42,16,09,1, 12.0,1,1, 10.998, 10485.076, 430.036, 52883.550 25/05/09,10:30:42,17,09,1, 12.0,1,1, 10.998, 10485.104, 430.045, 52883.523 25/05/09,10:30:42,18,09,1, 12.0,1,1, 10.998, 10485.119, 430.048, 52883.501 25/05/09,10:30:42,19,09,1, 12.0,1,1, 10.998, 10485.098, 430.035, 52883.570 25/05/09,10:30:43,00,07,1, 11.9,1,1, 10.997, 10485.095, 430.035, 52883.570 25/05/09,10:30:43,01,07,1, 11.9,1,1, 10.997, 10485.156, 430.052, 52883.507 25/05/09,10:30:43,02,07,1, 11.9,1,1, 10.997, 10485.129, 430.041, 52883.524 25/05/09,10:30:43,03,07,1, 11.9,1,1, 10.997, 10485.129, 430.058, 52883.551 25/05/09,10:30:43,04,07,1, 11.9,1,1, 10.997, 10485.149, 430.045, 52883.520 25/05/09,10:30:43,05,07,1, 11.9,1,1, 10.997, 10485.147, 430.041, 52883.533 25/05/09,10:30:43,06,07,1, 11.9,1,1, 10.997, 10485.136, 430.061, 52883.599 25/05/09,10:30:43,07,07,1, 11.9,1,1, 10.997, 10485.140, 430.056, 52883.613 25/05/09,10:30:43,08,07,1, 11.9,1,1, 10.997, 10485.136, 430.066, 52883.543 25/05/09,10:30:43,09,07,1, 11.9,1,1, 10.997, 10485.165, 430.026, 52883.516 25/05/09,10:30:43,10,07,1, 11.9,1,1, 10.997, 10485.125, 430.051, 52883.497 25/05/09,10:30:43,11,07,1, 11.9,1,1, 10.997, 10485.135, 430.059, 52883.564 25/05/09,10:30:43,12,07,1, 11.9,1,1, 10.997, 10485.134, 430.026, 52883.507 25/05/09,10:30:43,13,07,1, 11.9,1,1, 10.997, 10485.145, 430.043, 52883.575 25/05/09,10:30:43,14,07,1, 11.9,1,1, 10.997, 10485.150, 430.050, 52883.579 25/05/09,10:30:43,15,07,1, 11.9,1,1, 10.997, 10485.150, 430.045, 52883.577 25/05/09,10:30:43,16,07,1, 11.9,1,1, 10.997, 10485.138, 430.032, 52883.508 25/05/09,10:30:43,17,07,1, 11.9,1,1, 10.997, 10485.142, 430.049, 52883.493 25/05/09,10:30:43,18,07,1, 11.9,1,1, 10.997, 10485.164, 430.063, 52883.533 25/05/09,10:30:43,19,07,1, 11.9,1,1, 10.997, 10485.148, 430.044, 52883.544 25/05/09,10:30:44,00,07,1, 11.8,1,1, 10.998, 10485.145, 430.044, 52883.544 25/05/09,10:30:44,01,07,1, 11.8,1,1, 10.998, 10485.156, 430.034, 52883.507 25/05/09,10:30:44,02,07,1, 11.8,1,1, 10.998, 10485.183, 430.039, 52883.519 25/05/09,10:30:44,03,07,1, 11.8,1,1, 10.998, 10485.170, 430.036, 52883.524 25/05/09,10:30:44,04,07,1, 11.8,1,1, 10.998, 10485.162, 430.038, 52883.468 25/05/09,10:30:44,05,07,1, 11.8,1,1, 10.998, 10485.180, 430.046, 52883.504 25/05/09,10:30:44,06,07,1, 11.8,1,1, 10.998, 10485.182, 430.033, 52883.537 25/05/09,10:30:44,07,07,1, 11.8,1,1, 10.998, 10485.168, 430.028, 52883.494 25/05/09,10:30:44,08,07,1, 11.8,1,1, 10.998, 10485.185, 430.026, 52883.515 25/05/09,10:30:44,09,07,1, 11.8,1,1, 10.998, 10485.177, 430.049, 52883.517 25/05/09,10:30:44,10,07,1, 11.8,1,1, 10.998, 10485.166, 430.022, 52883.530 25/05/09,10:30:44,11,07,1, 11.8,1,1, 10.998, 10485.197, 430.024, 52883.535 25/05/09,10:30:44,12,07,1, 11.8,1,1, 10.998, 10485.225, 430.016, 52883.425 25/05/09,10:30:44,13,07,1, 11.8,1,1, 10.998, 10485.193, 430.027, 52883.498 25/05/09,10:30:44,14,07,1, 11.8,1,1, 10.998, 10485.180, 430.022, 52883.546 25/05/09,10:30:44,15,07,1, 11.8,1,1, 10.998, 10485.168, 430.036, 52883.550 25/05/09,10:30:44,16,07,1, 11.8,1,1, 10.998, 10485.165, 430.018, 52883.509 25/05/09,10:30:44,17,07,1, 11.8,1,1, 10.998, 10485.176, 430.012, 52883.542 25/05/09,10:30:44,18,07,1, 11.8,1,1, 10.998, 10485.211, 429.995, 52883.467 25/05/09,10:30:44,19,07,1, 11.8,1,1, 10.998, 10485.216, 430.011, 52883.489 25/05/09,10:30:45,00,07,1, 11.9,1,1, 11.001, 10485.212, 430.011, 52883.489 25/05/09,10:30:45,01,07,1, 11.9,1,1, 11.001, 10485.220, 430.022, 52883.489 25/05/09,10:30:45,02,07,1, 11.9,1,1, 11.001, 10485.239, 430.024, 52883.426 25/05/09,10:30:45,03,07,1, 11.9,1,1, 11.001, 10485.200, 430.034, 52883.462 25/05/09,10:30:45,04,07,1, 11.9,1,1, 11.001, 10485.221, 430.005, 52883.465 25/05/09,10:30:45,05,07,1, 11.9,1,1, 11.001, 10485.222, 430.038, 52883.532 25/05/09,10:30:45,06,07,1, 11.9,1,1, 11.001, 10485.216, 430.022, 52883.498 25/05/09,10:30:45,07,07,1, 11.9,1,1, 11.001, 10485.235, 430.033, 52883.493 25/05/09,10:30:45,08,07,1, 11.9,1,1, 11.001, 10485.206, 430.042, 52883.562 25/05/09,10:30:45,09,07,1, 11.9,1,1, 11.001, 10485.230, 430.038, 52883.542 25/05/09,10:30:45,10,07,1, 11.9,1,1, 11.001, 10485.236, 430.035, 52883.518 25/05/09,10:30:45,11,07,1, 11.9,1,1, 11.001, 10485.247, 430.029, 52883.484 25/05/09,10:30:45,12,07,1, 11.9,1,1, 11.001, 10485.220, 430.029, 52883.557 25/05/09,10:30:45,13,07,1, 11.9,1,1, 11.001, 10485.232, 430.019, 52883.476 25/05/09,10:30:45,14,07,1, 11.9,1,1, 11.001, 10485.234, 430.014, 52883.485 25/05/09,10:30:45,15,07,1, 11.9,1,1, 11.001, 10485.228, 430.007, 52883.524 25/05/09,10:30:45,16,07,1, 11.9,1,1, 11.001, 10485.227, 429.982, 52883.523 25/05/09,10:30:45,17,07,1, 11.9,1,1, 11.001, 10485.249, 430.009, 52883.511 25/05/09,10:30:45,18,07,1, 11.9,1,1, 11.001, 10485.246, 429.971, 52883.435 25/05/09,10:30:45,19,07,1, 11.9,1,1, 11.001, 10485.256, 430.004, 52883.494 25/05/09,10:30:46,00,07,1, 11.9,1,1, 10.998, 10485.253, 430.004, 52883.494 25/05/09,10:30:46,01,07,1, 11.9,1,1, 10.998, 10485.234, 429.994, 52883.560 25/05/09,10:30:46,02,07,1, 11.9,1,1, 10.998, 10485.250, 429.993, 52883.509 25/05/09,10:30:46,03,07,1, 11.9,1,1, 10.998, 10485.249, 430.014, 52883.556 25/05/09,10:30:46,04,07,1, 11.9,1,1, 10.998, 10485.247, 429.965, 52883.463 25/05/09,10:30:46,05,07,1, 11.9,1,1, 10.998, 10485.252, 430.002, 52883.483 25/05/09,10:30:46,06,07,1, 11.9,1,1, 10.998, 10485.268, 430.005, 52883.550 25/05/09,10:30:46,07,07,1, 11.9,1,1, 10.998, 10485.235, 429.978, 52883.510 25/05/09,10:30:46,08,07,1, 11.9,1,1, 10.998, 10485.280, 429.999, 52883.499 25/05/09,10:30:46,09,07,1, 11.9,1,1, 10.998, 10485.252, 430.010, 52883.493 25/05/09,10:30:46,10,07,1, 11.9,1,1, 10.998, 10485.279, 430.016, 52883.511 25/05/09,10:30:46,11,07,1, 11.9,1,1, 10.998, 10485.286, 429.989, 52883.555 25/05/09,10:30:46,12,07,1, 11.9,1,1, 10.998, 10485.291, 430.013, 52883.453 25/05/09,10:30:46,13,07,1, 11.9,1,1, 10.998, 10485.279, 430.009, 52883.570 25/05/09,10:30:46,14,07,1, 11.9,1,1, 10.998, 10485.270, 430.016, 52883.660 25/05/09,10:30:46,15,07,1, 11.9,1,1, 10.998, 10485.290, 430.017, 52883.612 25/05/09,10:30:46,16,07,1, 11.9,1,1, 10.998, 10485.281, 429.994, 52883.494 25/05/09,10:30:46,17,07,1, 11.9,1,1, 10.998, 10485.277, 430.023, 52883.461 25/05/09,10:30:46,18,07,1, 11.9,1,1, 10.998, 10485.282, 430.000, 52883.506 25/05/09,10:30:46,19,07,1, 11.9,1,1, 10.998, 10485.301, 429.995, 52883.477 25/05/09,10:30:47,00,08,1, 12.0,1,1, 10.999, 10485.295, 429.995, 52883.477 25/05/09,10:30:47,01,08,1, 12.0,1,1, 10.999, 10485.288, 429.987, 52883.528 25/05/09,10:30:47,02,08,1, 12.0,1,1, 10.999, 10485.283, 430.003, 52883.512 25/05/09,10:30:47,03,08,1, 12.0,1,1, 10.999, 10485.296, 429.977, 52883.499 25/05/09,10:30:47,04,08,1, 12.0,1,1, 10.999, 10485.282, 429.984, 52883.499 25/05/09,10:30:47,05,08,1, 12.0,1,1, 10.999, 10485.312, 429.983, 52883.532 25/05/09,10:30:47,06,08,1, 12.0,1,1, 10.999, 10485.338, 429.992, 52883.531 25/05/09,10:30:47,07,08,1, 12.0,1,1, 10.999, 10485.334, 429.996, 52883.474 25/05/09,10:30:47,08,08,1, 12.0,1,1, 10.999, 10485.293, 430.000, 52883.496 25/05/09,10:30:47,09,08,1, 12.0,1,1, 10.999, 10485.341, 430.006, 52883.508 25/05/09,10:30:47,10,08,1, 12.0,1,1, 10.999, 10485.321, 429.992, 52883.561 25/05/09,10:30:47,11,08,1, 12.0,1,1, 10.999, 10485.302, 429.986, 52883.492 25/05/09,10:30:47,12,08,1, 12.0,1,1, 10.999, 10485.324, 429.980, 52883.444 25/05/09,10:30:47,13,08,1, 12.0,1,1, 10.999, 10485.358, 429.984, 52883.503 25/05/09,10:30:47,14,08,1, 12.0,1,1, 10.999, 10485.290, 429.983, 52883.498 25/05/09,10:30:47,15,08,1, 12.0,1,1, 10.999, 10485.363, 429.996, 52883.476 25/05/09,10:30:47,16,08,1, 12.0,1,1, 10.999, 10485.321, 429.990, 52883.539 25/05/09,10:30:47,17,08,1, 12.0,1,1, 10.999, 10485.319, 429.996, 52883.551 25/05/09,10:30:47,18,08,1, 12.0,1,1, 10.999, 10485.343, 429.970, 52883.481 25/05/09,10:30:47,19,08,1, 12.0,1,1, 10.999, 10485.323, 430.000, 52883.493 25/05/09,10:30:48,00,07,1, 11.9,1,1, 11.002, 10485.320, 430.000, 52883.493 25/05/09,10:30:48,01,07,1, 11.9,1,1, 11.002, 10485.353, 429.980, 52883.490 25/05/09,10:30:48,02,07,1, 11.9,1,1, 11.002, 10485.327, 429.958, 52883.417 25/05/09,10:30:48,03,07,1, 11.9,1,1, 11.002, 10485.331, 429.997, 52883.548 25/05/09,10:30:48,04,07,1, 11.9,1,1, 11.002, 10485.331, 429.961, 52883.455 25/05/09,10:30:48,05,07,1, 11.9,1,1, 11.002, 10485.341, 429.986, 52883.515 25/05/09,10:30:48,06,07,1, 11.9,1,1, 11.002, 10485.337, 429.964, 52883.509 25/05/09,10:30:48,07,07,1, 11.9,1,1, 11.002, 10485.347, 429.989, 52883.530 25/05/09,10:30:48,08,07,1, 11.9,1,1, 11.002, 10485.344, 429.971, 52883.568 25/05/09,10:30:48,09,07,1, 11.9,1,1, 11.002, 10485.345, 429.989, 52883.534 25/05/09,10:30:48,10,07,1, 11.9,1,1, 11.002, 10485.349, 429.968, 52883.501 25/05/09,10:30:48,11,07,1, 11.9,1,1, 11.002, 10485.381, 429.978, 52883.505 25/05/09,10:30:48,12,07,1, 11.9,1,1, 11.002, 10485.340, 429.975, 52883.529 25/05/09,10:30:48,13,07,1, 11.9,1,1, 11.002, 10485.361, 429.984, 52883.525 25/05/09,10:30:48,14,07,1, 11.9,1,1, 11.002, 10485.360, 429.996, 52883.487 25/05/09,10:30:48,15,07,1, 11.9,1,1, 11.002, 10485.356, 429.969, 52883.453 25/05/09,10:30:48,16,07,1, 11.9,1,1, 11.002, 10485.362, 429.979, 52883.539 25/05/09,10:30:48,17,07,1, 11.9,1,1, 11.002, 10485.382, 429.989, 52883.487 25/05/09,10:30:48,18,07,1, 11.9,1,1, 11.002, 10485.368, 429.959, 52883.461 25/05/09,10:30:48,19,07,1, 11.9,1,1, 11.002, 10485.371, 429.976, 52883.505 25/05/09,10:30:49,00,07,1, 12.0,1,1, 10.999, 10485.370, 429.976, 52883.505 25/05/09,10:30:49,01,07,1, 12.0,1,1, 10.999, 10485.369, 429.959, 52883.446 25/05/09,10:30:49,02,07,1, 12.0,1,1, 10.999, 10485.373, 429.971, 52883.512 25/05/09,10:30:49,03,07,1, 12.0,1,1, 10.999, 10485.387, 429.960, 52883.440 25/05/09,10:30:49,04,07,1, 12.0,1,1, 10.999, 10485.377, 429.965, 52883.531 25/05/09,10:30:49,05,07,1, 12.0,1,1, 10.999, 10485.375, 429.953, 52883.427 25/05/09,10:30:49,06,07,1, 12.0,1,1, 10.999, 10485.399, 429.963, 52883.459 25/05/09,10:30:49,07,07,1, 12.0,1,1, 10.999, 10485.386, 430.004, 52883.440 25/05/09,10:30:49,08,07,1, 12.0,1,1, 10.999, 10485.387, 429.988, 52883.506 25/05/09,10:30:49,09,07,1, 12.0,1,1, 10.999, 10485.411, 429.972, 52883.489 25/05/09,10:30:49,10,07,1, 12.0,1,1, 10.999, 10485.391, 429.980, 52883.486 25/05/09,10:30:49,11,07,1, 12.0,1,1, 10.999, 10485.419, 429.985, 52883.567 25/05/09,10:30:49,12,07,1, 12.0,1,1, 10.999, 10485.404, 429.992, 52883.484 25/05/09,10:30:49,13,07,1, 12.0,1,1, 10.999, 10485.410, 429.973, 52883.537 25/05/09,10:30:49,14,07,1, 12.0,1,1, 10.999, 10485.426, 429.969, 52883.480 25/05/09,10:30:49,15,07,1, 12.0,1,1, 10.999, 10485.431, 429.951, 52883.464 25/05/09,10:30:49,16,07,1, 12.0,1,1, 10.999, 10485.438, 429.933, 52883.490 25/05/09,10:30:49,17,07,1, 12.0,1,1, 10.999, 10485.435, 429.963, 52883.490 25/05/09,10:30:49,18,07,1, 12.0,1,1, 10.999, 10485.436, 429.963, 52883.514 25/05/09,10:30:49,19,07,1, 12.0,1,1, 10.999, 10485.448, 429.962, 52883.487 25/05/09,10:30:50,00,07,1, 12.0,1,1, 11.002, 10485.445, 429.962, 52883.487 25/05/09,10:30:50,01,07,1, 12.0,1,1, 11.002, 10485.465, 429.963, 52883.505 25/05/09,10:30:50,02,07,1, 12.0,1,1, 11.002, 10485.454, 429.967, 52883.544 25/05/09,10:30:50,03,07,1, 12.0,1,1, 11.002, 10485.454, 429.934, 52883.439 25/05/09,10:30:50,04,07,1, 12.0,1,1, 11.002, 10485.461, 429.935, 52883.508 25/05/09,10:30:50,05,07,1, 12.0,1,1, 11.002, 10485.471, 429.934, 52883.467 25/05/09,10:30:50,06,07,1, 12.0,1,1, 11.002, 10485.461, 429.937, 52883.500 25/05/09,10:30:50,07,07,1, 12.0,1,1, 11.002, 10485.467, 429.933, 52883.475 25/05/09,10:30:50,08,07,1, 12.0,1,1, 11.002, 10485.489, 429.949, 52883.495 25/05/09,10:30:50,09,07,1, 12.0,1,1, 11.002, 10485.475, 429.947, 52883.504 25/05/09,10:30:50,10,07,1, 12.0,1,1, 11.002, 10485.474, 429.950, 52883.507 25/05/09,10:30:50,11,07,1, 12.0,1,1, 11.002, 10485.489, 429.931, 52883.427 25/05/09,10:30:50,12,07,1, 12.0,1,1, 11.002, 10485.480, 429.948, 52883.506 25/05/09,10:30:50,13,07,1, 12.0,1,1, 11.002, 10485.450, 429.946, 52883.460 25/05/09,10:30:50,14,07,1, 12.0,1,1, 11.002, 10485.485, 429.964, 52883.530 25/05/09,10:30:50,15,07,1, 12.0,1,1, 11.002, 10485.494, 429.946, 52883.500 25/05/09,10:30:50,16,07,1, 12.0,1,1, 11.002, 10485.505, 429.943, 52883.501 25/05/09,10:30:50,17,07,1, 12.0,1,1, 11.002, 10485.508, 429.937, 52883.521 25/05/09,10:30:50,18,07,1, 12.0,1,1, 11.002, 10485.502, 429.942, 52883.508 25/05/09,10:30:50,19,07,1, 12.0,1,1, 11.002, 10485.504, 429.958, 52883.536 25/05/09,10:30:51,00,08,1, 12.0,1,1, 11.000, 10485.504, 429.958, 52883.536 25/05/09,10:30:51,01,08,1, 12.0,1,1, 11.000, 10485.524, 429.925, 52883.445 25/05/09,10:30:51,02,08,1, 12.0,1,1, 11.000, 10485.503, 429.909, 52883.424 25/05/09,10:30:51,03,08,1, 12.0,1,1, 11.000, 10485.521, 429.922, 52883.352 25/05/09,10:30:51,04,08,1, 12.0,1,1, 11.000, 10485.498, 429.917, 52883.454 25/05/09,10:30:51,05,08,1, 12.0,1,1, 11.000, 10485.485, 429.945, 52883.415 25/05/09,10:30:51,06,08,1, 12.0,1,1, 11.000, 10485.513, 429.935, 52883.442 25/05/09,10:30:51,07,08,1, 12.0,1,1, 11.000, 10485.532, 429.926, 52883.447 25/05/09,10:30:51,08,08,1, 12.0,1,1, 11.000, 10485.512, 429.942, 52883.496 25/05/09,10:30:51,09,08,1, 12.0,1,1, 11.000, 10485.522, 429.939, 52883.481 25/05/09,10:30:51,10,08,1, 12.0,1,1, 11.000, 10485.516, 429.914, 52883.460 25/05/09,10:30:51,11,08,1, 12.0,1,1, 11.000, 10485.532, 429.913, 52883.478 25/05/09,10:30:51,12,08,1, 12.0,1,1, 11.000, 10485.553, 429.946, 52883.523 25/05/09,10:30:51,13,08,1, 12.0,1,1, 11.000, 10485.540, 429.920, 52883.425 25/05/09,10:30:51,14,08,1, 12.0,1,1, 11.000, 10485.533, 429.931, 52883.447 25/05/09,10:30:51,15,08,1, 12.0,1,1, 11.000, 10485.556, 429.913, 52883.543 25/05/09,10:30:51,16,08,1, 12.0,1,1, 11.000, 10485.562, 429.918, 52883.410 25/05/09,10:30:51,17,08,1, 12.0,1,1, 11.000, 10485.545, 429.929, 52883.452 25/05/09,10:30:51,18,08,1, 12.0,1,1, 11.000, 10485.542, 429.907, 52883.482 25/05/09,10:30:51,19,08,1, 12.0,1,1, 11.000, 10485.561, 429.906, 52883.463 25/05/09,10:30:52,00,08,1, 12.0,1,1, 10.999, 10485.554, 429.906, 52883.463 25/05/09,10:30:52,01,08,1, 12.0,1,1, 10.999, 10485.580, 429.908, 52883.407 25/05/09,10:30:52,02,08,1, 12.0,1,1, 10.999, 10485.569, 429.889, 52883.440 25/05/09,10:30:52,03,08,1, 12.0,1,1, 10.999, 10485.558, 429.905, 52883.441 25/05/09,10:30:52,04,08,1, 12.0,1,1, 10.999, 10485.566, 429.896, 52883.399 25/05/09,10:30:52,05,08,1, 12.0,1,1, 10.999, 10485.580, 429.933, 52883.456 25/05/09,10:30:52,06,08,1, 12.0,1,1, 10.999, 10485.554, 429.918, 52883.451 25/05/09,10:30:52,07,08,1, 12.0,1,1, 10.999, 10485.567, 429.893, 52883.505 25/05/09,10:30:52,08,08,1, 12.0,1,1, 10.999, 10485.574, 429.923, 52883.435 25/05/09,10:30:52,09,08,1, 12.0,1,1, 10.999, 10485.567, 429.920, 52883.432 25/05/09,10:30:52,10,08,1, 12.0,1,1, 10.999, 10485.555, 429.938, 52883.540 25/05/09,10:30:52,11,08,1, 12.0,1,1, 10.999, 10485.569, 429.935, 52883.444 25/05/09,10:30:52,12,08,1, 12.0,1,1, 10.999, 10485.554, 429.921, 52883.475 25/05/09,10:30:52,13,08,1, 12.0,1,1, 10.999, 10485.573, 429.942, 52883.442 25/05/09,10:30:52,14,08,1, 12.0,1,1, 10.999, 10485.570, 429.931, 52883.434 25/05/09,10:30:52,15,08,1, 12.0,1,1, 10.999, 10485.558, 429.927, 52883.378 25/05/09,10:30:52,16,08,1, 12.0,1,1, 10.999, 10485.560, 429.913, 52883.456 25/05/09,10:30:52,17,08,1, 12.0,1,1, 10.999, 10485.550, 429.926, 52883.388 25/05/09,10:30:52,18,08,1, 12.0,1,1, 10.999, 10485.579, 429.928, 52883.429 25/05/09,10:30:52,19,08,1, 12.0,1,1, 10.999, 10485.578, 429.928, 52883.403 25/05/09,10:30:53,00,07,1, 11.9,1,1, 11.005, 10485.570, 429.928, 52883.403 25/05/09,10:30:53,01,07,1, 11.9,1,1, 11.005, 10485.584, 429.924, 52883.461 25/05/09,10:30:53,02,07,1, 11.9,1,1, 11.005, 10485.571, 429.900, 52883.477 25/05/09,10:30:53,03,07,1, 11.9,1,1, 11.005, 10485.595, 429.934, 52883.493 25/05/09,10:30:53,04,07,1, 11.9,1,1, 11.005, 10485.605, 429.920, 52883.500 25/05/09,10:30:53,05,07,1, 11.9,1,1, 11.005, 10485.586, 429.911, 52883.494 25/05/09,10:30:53,06,07,1, 11.9,1,1, 11.005, 10485.581, 429.905, 52883.411 25/05/09,10:30:53,07,07,1, 11.9,1,1, 11.005, 10485.605, 429.883, 52883.446 25/05/09,10:30:53,08,07,1, 11.9,1,1, 11.005, 10485.607, 429.924, 52883.460 25/05/09,10:30:53,09,07,1, 11.9,1,1, 11.005, 10485.623, 429.924, 52883.501 25/05/09,10:30:53,10,07,1, 11.9,1,1, 11.005, 10485.645, 429.919, 52883.442 25/05/09,10:30:53,11,07,1, 11.9,1,1, 11.005, 10485.610, 429.924, 52883.449 25/05/09,10:30:53,12,07,1, 11.9,1,1, 11.005, 10485.622, 429.930, 52883.427 25/05/09,10:30:53,13,07,1, 11.9,1,1, 11.005, 10485.605, 429.932, 52883.444 25/05/09,10:30:53,14,07,1, 11.9,1,1, 11.005, 10485.609, 429.925, 52883.398 25/05/09,10:30:53,15,07,1, 11.9,1,1, 11.005, 10485.623, 429.964, 52883.497 25/05/09,10:30:53,16,07,1, 11.9,1,1, 11.005, 10485.601, 429.935, 52883.506 25/05/09,10:30:53,17,07,1, 11.9,1,1, 11.005, 10485.603, 429.939, 52883.464 25/05/09,10:30:53,18,07,1, 11.9,1,1, 11.005, 10485.641, 429.942, 52883.404 25/05/09,10:30:53,19,07,1, 11.9,1,1, 11.005, 10485.620, 429.918, 52883.466 25/05/09,10:30:54,00,09,1, 11.9,1,1, 11.001, 10485.612, 429.918, 52883.466 25/05/09,10:30:54,01,09,1, 11.9,1,1, 11.001, 10485.614, 429.935, 52883.419 25/05/09,10:30:54,02,09,1, 11.9,1,1, 11.001, 10485.645, 429.925, 52883.441 25/05/09,10:30:54,03,09,1, 11.9,1,1, 11.001, 10485.614, 429.917, 52883.419 25/05/09,10:30:54,04,09,1, 11.9,1,1, 11.001, 10485.612, 429.931, 52883.415 25/05/09,10:30:54,05,09,1, 11.9,1,1, 11.001, 10485.649, 429.940, 52883.508 25/05/09,10:30:54,06,09,1, 11.9,1,1, 11.001, 10485.638, 429.933, 52883.435 25/05/09,10:30:54,07,09,1, 11.9,1,1, 11.001, 10485.633, 429.911, 52883.412 25/05/09,10:30:54,08,09,1, 11.9,1,1, 11.001, 10485.654, 429.924, 52883.435 25/05/09,10:30:54,09,09,1, 11.9,1,1, 11.001, 10485.633, 429.915, 52883.457 25/05/09,10:30:54,10,09,1, 11.9,1,1, 11.001, 10485.623, 429.935, 52883.517 25/05/09,10:30:54,11,09,1, 11.9,1,1, 11.001, 10485.644, 429.907, 52883.479 25/05/09,10:30:54,12,09,1, 11.9,1,1, 11.001, 10485.669, 429.944, 52883.451 25/05/09,10:30:54,13,09,1, 11.9,1,1, 11.001, 10485.662, 429.939, 52883.452 25/05/09,10:30:54,14,09,1, 11.9,1,1, 11.001, 10485.671, 429.957, 52883.470 25/05/09,10:30:54,15,09,1, 11.9,1,1, 11.001, 10485.678, 429.929, 52883.428 25/05/09,10:30:54,16,09,1, 11.9,1,1, 11.001, 10485.674, 429.941, 52883.491 25/05/09,10:30:54,17,09,1, 11.9,1,1, 11.001, 10485.682, 429.946, 52883.470 25/05/09,10:30:54,18,09,1, 11.9,1,1, 11.001, 10485.695, 429.948, 52883.506 25/05/09,10:30:54,19,09,1, 11.9,1,1, 11.001, 10485.698, 429.933, 52883.415 25/05/09,10:30:55,00,09,1, 11.9,1,1, 11.004, 10485.696, 429.933, 52883.415 25/05/09,10:30:55,01,09,1, 11.9,1,1, 11.004, 10485.691, 429.934, 52883.485 25/05/09,10:30:55,02,09,1, 11.9,1,1, 11.004, 10485.683, 429.944, 52883.525 25/05/09,10:30:55,03,09,1, 11.9,1,1, 11.004, 10485.699, 429.925, 52883.476 25/05/09,10:30:55,04,09,1, 11.9,1,1, 11.004, 10485.694, 429.944, 52883.385 25/05/09,10:30:55,05,09,1, 11.9,1,1, 11.004, 10485.702, 429.923, 52883.401 25/05/09,10:30:55,06,09,1, 11.9,1,1, 11.004, 10485.698, 429.924, 52883.492 25/05/09,10:30:55,07,09,1, 11.9,1,1, 11.004, 10485.681, 429.910, 52883.442 25/05/09,10:30:55,08,09,1, 11.9,1,1, 11.004, 10485.708, 429.919, 52883.406 25/05/09,10:30:55,09,09,1, 11.9,1,1, 11.004, 10485.708, 429.928, 52883.389 25/05/09,10:30:55,10,09,1, 11.9,1,1, 11.004, 10485.714, 429.930, 52883.472 25/05/09,10:30:55,11,09,1, 11.9,1,1, 11.004, 10485.701, 429.951, 52883.483 25/05/09,10:30:55,12,09,1, 11.9,1,1, 11.004, 10485.728, 429.942, 52883.429 25/05/09,10:30:55,13,09,1, 11.9,1,1, 11.004, 10485.721, 429.924, 52883.421 25/05/09,10:30:55,14,09,1, 11.9,1,1, 11.004, 10485.702, 429.938, 52883.450 25/05/09,10:30:55,15,09,1, 11.9,1,1, 11.004, 10485.730, 429.960, 52883.423 25/05/09,10:30:55,16,09,1, 11.9,1,1, 11.004, 10485.732, 429.933, 52883.419 25/05/09,10:30:55,17,09,1, 11.9,1,1, 11.004, 10485.718, 429.960, 52883.468 25/05/09,10:30:55,18,09,1, 11.9,1,1, 11.004, 10485.738, 429.953, 52883.443 25/05/09,10:30:55,19,09,1, 11.9,1,1, 11.004, 10485.725, 429.957, 52883.455 25/05/09,10:30:56,00,07,1, 11.9,1,1, 11.002, 10485.721, 429.957, 52883.455 25/05/09,10:30:56,01,07,1, 11.9,1,1, 11.002, 10485.723, 429.940, 52883.441 25/05/09,10:30:56,02,07,1, 11.9,1,1, 11.002, 10485.735, 429.964, 52883.458 25/05/09,10:30:56,03,07,1, 11.9,1,1, 11.002, 10485.755, 429.949, 52883.453 25/05/09,10:30:56,04,07,1, 11.9,1,1, 11.002, 10485.747, 429.954, 52883.409 25/05/09,10:30:56,05,07,1, 11.9,1,1, 11.002, 10485.761, 429.938, 52883.387 25/05/09,10:30:56,06,07,1, 11.9,1,1, 11.002, 10485.756, 429.929, 52883.384 25/05/09,10:30:56,07,07,1, 11.9,1,1, 11.002, 10485.761, 429.961, 52883.482 25/05/09,10:30:56,08,07,1, 11.9,1,1, 11.002, 10485.773, 429.931, 52883.384 25/05/09,10:30:56,09,07,1, 11.9,1,1, 11.002, 10485.778, 429.920, 52883.377 25/05/09,10:30:56,10,07,1, 11.9,1,1, 11.002, 10485.758, 429.938, 52883.390 25/05/09,10:30:56,11,07,1, 11.9,1,1, 11.002, 10485.783, 429.919, 52883.410 25/05/09,10:30:56,12,07,1, 11.9,1,1, 11.002, 10485.811, 429.934, 52883.413 25/05/09,10:30:56,13,07,1, 11.9,1,1, 11.002, 10485.766, 429.919, 52883.379 25/05/09,10:30:56,14,07,1, 11.9,1,1, 11.002, 10485.778, 429.934, 52883.463 25/05/09,10:30:56,15,07,1, 11.9,1,1, 11.002, 10485.783, 429.924, 52883.378 25/05/09,10:30:56,16,07,1, 11.9,1,1, 11.002, 10485.794, 429.953, 52883.470 25/05/09,10:30:56,17,07,1, 11.9,1,1, 11.002, 10485.798, 429.951, 52883.427 25/05/09,10:30:56,18,07,1, 11.9,1,1, 11.002, 10485.831, 429.939, 52883.461 25/05/09,10:30:56,19,07,1, 11.9,1,1, 11.002, 10485.794, 429.945, 52883.422 25/05/09,10:30:57,00,08,1, 12.0,1,1, 11.001, 10485.787, 429.945, 52883.422 25/05/09,10:30:57,01,08,1, 12.0,1,1, 11.001, 10485.822, 429.923, 52883.445 25/05/09,10:30:57,02,08,1, 12.0,1,1, 11.001, 10485.822, 429.945, 52883.490 25/05/09,10:30:57,03,08,1, 12.0,1,1, 11.001, 10485.844, 429.928, 52883.467 25/05/09,10:30:57,04,08,1, 12.0,1,1, 11.001, 10485.845, 429.941, 52883.497 25/05/09,10:30:57,05,08,1, 12.0,1,1, 11.001, 10485.825, 429.934, 52883.479 25/05/09,10:30:57,06,08,1, 12.0,1,1, 11.001, 10485.826, 429.945, 52883.577 25/05/09,10:30:57,07,08,1, 12.0,1,1, 11.001, 10485.829, 429.946, 52883.548 25/05/09,10:30:57,08,08,1, 12.0,1,1, 11.001, 10485.841, 429.963, 52883.500 25/05/09,10:30:57,09,08,1, 12.0,1,1, 11.001, 10485.846, 429.953, 52883.543 25/05/09,10:30:57,10,08,1, 12.0,1,1, 11.001, 10485.828, 429.948, 52883.584 25/05/09,10:30:57,11,08,1, 12.0,1,1, 11.001, 10485.854, 429.976, 52883.596 25/05/09,10:30:57,12,08,1, 12.0,1,1, 11.001, 10485.834, 429.953, 52883.568 25/05/09,10:30:57,13,08,1, 12.0,1,1, 11.001, 10485.853, 429.960, 52883.564 25/05/09,10:30:57,14,08,1, 12.0,1,1, 11.001, 10485.834, 429.952, 52883.628 25/05/09,10:30:57,15,08,1, 12.0,1,1, 11.001, 10485.880, 429.958, 52883.522 25/05/09,10:30:57,16,08,1, 12.0,1,1, 11.001, 10485.852, 429.953, 52883.559 25/05/09,10:30:57,17,08,1, 12.0,1,1, 11.001, 10485.857, 429.928, 52883.543 25/05/09,10:30:57,18,08,1, 12.0,1,1, 11.001, 10485.866, 429.916, 52883.546 25/05/09,10:30:57,19,08,1, 12.0,1,1, 11.001, 10485.898, 429.941, 52883.551 25/05/09,10:30:58,00,08,1, 11.9,1,1, 11.001, 10485.896, 429.941, 52883.551 25/05/09,10:30:58,01,08,1, 11.9,1,1, 11.001, 10485.896, 429.939, 52883.573 25/05/09,10:30:58,02,08,1, 11.9,1,1, 11.001, 10485.891, 429.947, 52883.528 25/05/09,10:30:58,03,08,1, 11.9,1,1, 11.001, 10485.884, 429.946, 52883.595 25/05/09,10:30:58,04,08,1, 11.9,1,1, 11.001, 10485.899, 429.939, 52883.627 25/05/09,10:30:58,05,08,1, 11.9,1,1, 11.001, 10485.888, 429.959, 52883.614 25/05/09,10:30:58,06,08,1, 11.9,1,1, 11.001, 10485.885, 429.962, 52883.517 25/05/09,10:30:58,07,08,1, 11.9,1,1, 11.001, 10485.906, 429.939, 52883.522 25/05/09,10:30:58,08,08,1, 11.9,1,1, 11.001, 10485.906, 429.958, 52883.559 25/05/09,10:30:58,09,08,1, 11.9,1,1, 11.001, 10485.927, 429.962, 52883.582 25/05/09,10:30:58,10,08,1, 11.9,1,1, 11.001, 10485.905, 429.942, 52883.552 25/05/09,10:30:58,11,08,1, 11.9,1,1, 11.001, 10485.908, 429.956, 52883.552 25/05/09,10:30:58,12,08,1, 11.9,1,1, 11.001, 10485.902, 429.947, 52883.551 25/05/09,10:30:58,13,08,1, 11.9,1,1, 11.001, 10485.903, 429.938, 52883.586 25/05/09,10:30:58,14,08,1, 11.9,1,1, 11.001, 10485.886, 429.939, 52883.551 25/05/09,10:30:58,15,08,1, 11.9,1,1, 11.001, 10485.922, 429.953, 52883.553 25/05/09,10:30:58,16,08,1, 11.9,1,1, 11.001, 10485.892, 429.942, 52883.556 25/05/09,10:30:58,17,08,1, 11.9,1,1, 11.001, 10485.935, 429.957, 52883.562 25/05/09,10:30:58,18,08,1, 11.9,1,1, 11.001, 10485.904, 429.952, 52883.542 25/05/09,10:30:58,19,08,1, 11.9,1,1, 11.001, 10485.919, 429.947, 52883.558 25/05/09,10:30:59,00,09,1, 12.0,1,1, 11.005, 10485.913, 429.947, 52883.558 25/05/09,10:30:59,01,09,1, 12.0,1,1, 11.005, 10485.909, 429.951, 52883.520 25/05/09,10:30:59,02,09,1, 12.0,1,1, 11.005, 10485.927, 429.939, 52883.539 25/05/09,10:30:59,03,09,1, 12.0,1,1, 11.005, 10485.945, 429.932, 52883.494 25/05/09,10:30:59,04,09,1, 12.0,1,1, 11.005, 10485.941, 429.960, 52883.657 25/05/09,10:30:59,05,09,1, 12.0,1,1, 11.005, 10485.947, 429.918, 52883.488 25/05/09,10:30:59,06,09,1, 12.0,1,1, 11.005, 10485.922, 429.930, 52883.470 25/05/09,10:30:59,07,09,1, 12.0,1,1, 11.005, 10485.937, 429.971, 52883.540 25/05/09,10:30:59,08,09,1, 12.0,1,1, 11.005, 10485.952, 429.951, 52883.489 25/05/09,10:30:59,09,09,1, 12.0,1,1, 11.005, 10485.977, 429.948, 52883.503 25/05/09,10:30:59,10,09,1, 12.0,1,1, 11.005, 10485.956, 429.962, 52883.520 25/05/09,10:30:59,11,09,1, 12.0,1,1, 11.005, 10485.949, 429.965, 52883.613 25/05/09,10:30:59,12,09,1, 12.0,1,1, 11.005, 10485.979, 429.933, 52883.486 25/05/09,10:30:59,13,09,1, 12.0,1,1, 11.005, 10485.958, 429.967, 52883.520 25/05/09,10:30:59,14,09,1, 12.0,1,1, 11.005, 10485.985, 429.959, 52883.470 25/05/09,10:30:59,15,09,1, 12.0,1,1, 11.005, 10485.963, 429.961, 52883.543 25/05/09,10:30:59,16,09,1, 12.0,1,1, 11.005, 10485.977, 429.947, 52883.480 25/05/09,10:30:59,17,09,1, 12.0,1,1, 11.005, 10485.986, 429.969, 52883.553 25/05/09,10:30:59,18,09,1, 12.0,1,1, 11.005, 10485.971, 429.935, 52883.557 25/05/09,10:30:59,19,09,1, 12.0,1,1, 11.005, 10485.992, 429.938, 52883.605 25/05/09,10:31:00,00,08,1, 12.0,1,1, 11.004, 10485.988, 429.938, 52883.605 25/05/09,10:31:00,01,08,1, 12.0,1,1, 11.004, 10485.993, 429.973, 52883.522 25/05/09,10:31:00,02,08,1, 12.0,1,1, 11.004, 10485.947, 429.950, 52883.472 25/05/09,10:31:00,03,08,1, 12.0,1,1, 11.004, 10485.960, 429.941, 52883.421 25/05/09,10:31:00,04,08,1, 12.0,1,1, 11.004, 10485.938, 429.968, 52883.436 25/05/09,10:31:00,05,08,1, 12.0,1,1, 11.004, 10485.950, 429.954, 52883.398 25/05/09,10:31:00,06,08,1, 12.0,1,1, 11.004, 10485.940, 429.960, 52883.430 25/05/09,10:31:00,07,08,1, 12.0,1,1, 11.004, 10485.964, 429.952, 52883.436 25/05/09,10:31:00,08,08,1, 12.0,1,1, 11.004, 10485.983, 429.962, 52883.381 25/05/09,10:31:00,09,08,1, 12.0,1,1, 11.004, 10485.976, 429.965, 52883.423 25/05/09,10:31:00,10,08,1, 12.0,1,1, 11.004, 10485.971, 429.952, 52883.474 25/05/09,10:31:00,11,08,1, 12.0,1,1, 11.004, 10485.975, 429.948, 52883.418 25/05/09,10:31:00,12,08,1, 12.0,1,1, 11.004, 10485.966, 429.969, 52883.382 25/05/09,10:31:00,13,08,1, 12.0,1,1, 11.004, 10485.992, 429.975, 52883.427 25/05/09,10:31:00,14,08,1, 12.0,1,1, 11.004, 10485.986, 429.994, 52883.427 25/05/09,10:31:00,15,08,1, 12.0,1,1, 11.004, 10485.981, 429.969, 52883.415 25/05/09,10:31:00,16,08,1, 12.0,1,1, 11.004, 10485.978, 429.951, 52883.405 25/05/09,10:31:00,17,08,1, 12.0,1,1, 11.004, 10485.969, 429.956, 52883.391 25/05/09,10:31:00,18,08,1, 12.0,1,1, 11.004, 10485.995, 429.958, 52883.393 25/05/09,10:31:00,19,08,1, 12.0,1,1, 11.004, 10485.987, 429.926, 52883.369 25/05/09,10:31:01,00,09,1, 11.9,1,1, 11.004, 10485.979, 429.926, 52883.369 25/05/09,10:31:01,01,09,1, 11.9,1,1, 11.004, 10486.007, 429.925, 52883.395 25/05/09,10:31:01,02,09,1, 11.9,1,1, 11.004, 10485.984, 429.945, 52883.457 25/05/09,10:31:01,03,09,1, 11.9,1,1, 11.004, 10486.012, 429.927, 52883.415 25/05/09,10:31:01,04,09,1, 11.9,1,1, 11.004, 10486.013, 429.956, 52883.454 25/05/09,10:31:01,05,09,1, 11.9,1,1, 11.004, 10486.000, 429.916, 52883.448 25/05/09,10:31:01,06,09,1, 11.9,1,1, 11.004, 10486.031, 429.926, 52883.454 25/05/09,10:31:01,07,09,1, 11.9,1,1, 11.004, 10486.009, 429.925, 52883.412 25/05/09,10:31:01,08,09,1, 11.9,1,1, 11.004, 10485.997, 429.914, 52883.332 25/05/09,10:31:01,09,09,1, 11.9,1,1, 11.004, 10486.014, 429.935, 52883.370 25/05/09,10:31:01,10,09,1, 11.9,1,1, 11.004, 10486.027, 429.940, 52883.377 25/05/09,10:31:01,11,09,1, 11.9,1,1, 11.004, 10486.015, 429.953, 52883.385 25/05/09,10:31:01,12,09,1, 11.9,1,1, 11.004, 10486.009, 429.962, 52883.421 25/05/09,10:31:01,13,09,1, 11.9,1,1, 11.004, 10486.017, 429.952, 52883.406 25/05/09,10:31:01,14,09,1, 11.9,1,1, 11.004, 10486.025, 429.956, 52883.409 25/05/09,10:31:01,15,09,1, 11.9,1,1, 11.004, 10486.021, 429.959, 52883.456 25/05/09,10:31:01,16,09,1, 11.9,1,1, 11.004, 10486.030, 429.963, 52883.397 25/05/09,10:31:01,17,09,1, 11.9,1,1, 11.004, 10486.019, 429.929, 52883.405 25/05/09,10:31:01,18,09,1, 11.9,1,1, 11.004, 10486.017, 429.946, 52883.440 25/05/09,10:31:01,19,09,1, 11.9,1,1, 11.004, 10486.032, 429.947, 52883.422 25/05/09,10:31:02,00,07,1, 12.0,1,1, 11.005, 10486.029, 429.947, 52883.422 25/05/09,10:31:02,01,07,1, 12.0,1,1, 11.005, 10486.042, 429.938, 52883.444 25/05/09,10:31:02,02,07,1, 12.0,1,1, 11.005, 10486.052, 429.944, 52883.375 25/05/09,10:31:02,03,07,1, 12.0,1,1, 11.005, 10486.044, 429.933, 52883.336 25/05/09,10:31:02,04,07,1, 12.0,1,1, 11.005, 10486.048, 429.935, 52883.441 25/05/09,10:31:02,05,07,1, 12.0,1,1, 11.005, 10486.050, 429.929, 52883.364 25/05/09,10:31:02,06,07,1, 12.0,1,1, 11.005, 10486.006, 429.924, 52883.434 25/05/09,10:31:02,07,07,1, 12.0,1,1, 11.005, 10486.045, 429.921, 52883.417 25/05/09,10:31:02,08,07,1, 12.0,1,1, 11.005, 10486.063, 429.933, 52883.395 25/05/09,10:31:02,09,07,1, 12.0,1,1, 11.005, 10486.064, 429.922, 52883.352 25/05/09,10:31:02,10,07,1, 12.0,1,1, 11.005, 10486.036, 429.917, 52883.391 25/05/09,10:31:02,11,07,1, 12.0,1,1, 11.005, 10486.058, 429.900, 52883.434 25/05/09,10:31:02,12,07,1, 12.0,1,1, 11.005, 10486.057, 429.915, 52883.401 25/05/09,10:31:02,13,07,1, 12.0,1,1, 11.005, 10486.080, 429.929, 52883.423 25/05/09,10:31:02,14,07,1, 12.0,1,1, 11.005, 10486.068, 429.922, 52883.398 25/05/09,10:31:02,15,07,1, 12.0,1,1, 11.005, 10486.072, 429.904, 52883.316 25/05/09,10:31:02,16,07,1, 12.0,1,1, 11.005, 10486.059, 429.936, 52883.408 25/05/09,10:31:02,17,07,1, 12.0,1,1, 11.005, 10486.097, 429.920, 52883.380 25/05/09,10:31:02,18,07,1, 12.0,1,1, 11.005, 10486.064, 429.950, 52883.366 25/05/09,10:31:02,19,07,1, 12.0,1,1, 11.005, 10486.064, 429.944, 52883.350 25/05/09,10:31:03,00,07,1, 12.0,1,1, 11.003, 10486.063, 429.944, 52883.350 25/05/09,10:31:03,01,07,1, 12.0,1,1, 11.003, 10486.080, 429.945, 52883.405 25/05/09,10:31:03,02,07,1, 12.0,1,1, 11.003, 10486.102, 429.943, 52883.403 25/05/09,10:31:03,03,07,1, 12.0,1,1, 11.003, 10486.067, 429.944, 52883.463 25/05/09,10:31:03,04,07,1, 12.0,1,1, 11.003, 10486.069, 429.962, 52883.404 25/05/09,10:31:03,05,07,1, 12.0,1,1, 11.003, 10486.063, 429.964, 52883.472 25/05/09,10:31:03,06,07,1, 12.0,1,1, 11.003, 10486.072, 429.952, 52883.369 25/05/09,10:31:03,07,07,1, 12.0,1,1, 11.003, 10486.074, 429.954, 52883.365 25/05/09,10:31:03,08,07,1, 12.0,1,1, 11.003, 10486.052, 429.929, 52883.392 25/05/09,10:31:03,09,07,1, 12.0,1,1, 11.003, 10486.055, 429.928, 52883.391 25/05/09,10:31:03,10,07,1, 12.0,1,1, 11.003, 10486.072, 429.940, 52883.365 25/05/09,10:31:03,11,07,1, 12.0,1,1, 11.003, 10486.045, 429.955, 52883.364 25/05/09,10:31:03,12,07,1, 12.0,1,1, 11.003, 10486.081, 429.948, 52883.335 25/05/09,10:31:03,13,07,1, 12.0,1,1, 11.003, 10486.062, 429.913, 52883.346 25/05/09,10:31:03,14,07,1, 12.0,1,1, 11.003, 10486.069, 429.907, 52883.365 25/05/09,10:31:03,15,07,1, 12.0,1,1, 11.003, 10486.062, 429.901, 52883.399 25/05/09,10:31:03,16,07,1, 12.0,1,1, 11.003, 10486.069, 429.909, 52883.372 25/05/09,10:31:03,17,07,1, 12.0,1,1, 11.003, 10486.058, 429.921, 52883.376 25/05/09,10:31:03,18,07,1, 12.0,1,1, 11.003, 10486.061, 429.924, 52883.338 25/05/09,10:31:03,19,07,1, 12.0,1,1, 11.003, 10486.059, 429.922, 52883.326 25/05/09,10:31:04,00,08,1, 11.9,1,1, 11.005, 10486.054, 429.922, 52883.326 25/05/09,10:31:04,01,08,1, 11.9,1,1, 11.005, 10486.106, 429.902, 52883.392 25/05/09,10:31:04,02,08,1, 11.9,1,1, 11.005, 10486.085, 429.902, 52883.380 25/05/09,10:31:04,03,08,1, 11.9,1,1, 11.005, 10486.081, 429.917, 52883.402 25/05/09,10:31:04,04,08,1, 11.9,1,1, 11.005, 10486.093, 429.930, 52883.380 25/05/09,10:31:04,05,08,1, 11.9,1,1, 11.005, 10486.101, 429.930, 52883.436 25/05/09,10:31:04,06,08,1, 11.9,1,1, 11.005, 10486.093, 429.937, 52883.391 25/05/09,10:31:04,07,08,1, 11.9,1,1, 11.005, 10486.097, 429.952, 52883.454 25/05/09,10:31:04,08,08,1, 11.9,1,1, 11.005, 10486.127, 429.945, 52883.403 25/05/09,10:31:04,09,08,1, 11.9,1,1, 11.005, 10486.116, 429.946, 52883.372 25/05/09,10:31:04,10,08,1, 11.9,1,1, 11.005, 10486.088, 429.918, 52883.328 25/05/09,10:31:04,11,08,1, 11.9,1,1, 11.005, 10486.116, 429.946, 52883.403 25/05/09,10:31:04,12,08,1, 11.9,1,1, 11.005, 10486.101, 429.950, 52883.401 25/05/09,10:31:04,13,08,1, 11.9,1,1, 11.005, 10486.120, 429.961, 52883.393 25/05/09,10:31:04,14,08,1, 11.9,1,1, 11.005, 10486.113, 429.934, 52883.397 25/05/09,10:31:04,15,08,1, 11.9,1,1, 11.005, 10486.133, 429.950, 52883.399 25/05/09,10:31:04,16,08,1, 11.9,1,1, 11.005, 10486.129, 429.932, 52883.368 25/05/09,10:31:04,17,08,1, 11.9,1,1, 11.005, 10486.106, 429.913, 52883.333 25/05/09,10:31:04,18,08,1, 11.9,1,1, 11.005, 10486.145, 429.907, 52883.298 25/05/09,10:31:04,19,08,1, 11.9,1,1, 11.005, 10486.153, 429.902, 52883.289 25/05/09,10:31:05,00,08,1, 11.9,1,1, 11.006, 10486.146, 429.902, 52883.289 25/05/09,10:31:05,01,08,1, 11.9,1,1, 11.006, 10486.141, 429.900, 52883.313 25/05/09,10:31:05,02,08,1, 11.9,1,1, 11.006, 10486.113, 429.892, 52883.371 25/05/09,10:31:05,03,08,1, 11.9,1,1, 11.006, 10486.137, 429.902, 52883.625 25/05/09,10:31:05,04,08,1, 11.9,1,1, 11.006, 10486.179, 429.848, 52882.989 25/05/09,10:31:05,05,08,1, 11.9,1,1, 11.006, 10486.090, 429.895, 52883.372 25/05/09,10:31:05,06,08,1, 11.9,1,1, 11.006, 10486.104, 429.917, 52883.363 25/05/09,10:31:05,07,08,1, 11.9,1,1, 11.006, 10486.119, 429.903, 52883.464 25/05/09,10:31:05,08,08,1, 11.9,1,1, 11.006, 10486.116, 429.893, 52883.403 25/05/09,10:31:05,09,08,1, 11.9,1,1, 11.006, 10486.120, 429.901, 52883.443 25/05/09,10:31:05,10,08,1, 11.9,1,1, 11.006, 10486.130, 429.887, 52883.388 25/05/09,10:31:05,11,08,1, 11.9,1,1, 11.006, 10486.140, 429.905, 52883.426 25/05/09,10:31:05,12,08,1, 11.9,1,1, 11.006, 10486.135, 429.910, 52883.332 25/05/09,10:31:05,13,08,1, 11.9,1,1, 11.006, 10486.140, 429.899, 52883.396 25/05/09,10:31:05,14,08,1, 11.9,1,1, 11.006, 10486.144, 429.902, 52883.446 25/05/09,10:31:05,15,08,1, 11.9,1,1, 11.006, 10486.164, 429.922, 52883.374 25/05/09,10:31:05,16,08,1, 11.9,1,1, 11.006, 10486.145, 429.929, 52883.326 25/05/09,10:31:05,17,08,1, 11.9,1,1, 11.006, 10486.167, 429.935, 52883.421 25/05/09,10:31:05,18,08,1, 11.9,1,1, 11.006, 10486.149, 429.921, 52883.443 25/05/09,10:31:05,19,08,1, 11.9,1,1, 11.006, 10486.131, 429.922, 52883.378 25/05/09,10:31:06,00,08,1, 11.9,1,1, 11.007, 10486.130, 429.922, 52883.378 25/05/09,10:31:06,01,08,1, 11.9,1,1, 11.007, 10486.149, 429.922, 52883.384 25/05/09,10:31:06,02,08,1, 11.9,1,1, 11.007, 10486.157, 429.925, 52883.385 25/05/09,10:31:06,03,08,1, 11.9,1,1, 11.007, 10486.180, 429.933, 52883.385 25/05/09,10:31:06,04,08,1, 11.9,1,1, 11.007, 10486.146, 429.903, 52883.367 25/05/09,10:31:06,05,08,1, 11.9,1,1, 11.007, 10486.132, 429.898, 52883.402 25/05/09,10:31:06,06,08,1, 11.9,1,1, 11.007, 10486.139, 429.924, 52883.358 25/05/09,10:31:06,07,08,1, 11.9,1,1, 11.007, 10486.160, 429.919, 52883.371 25/05/09,10:31:06,08,08,1, 11.9,1,1, 11.007, 10486.142, 429.911, 52883.443 25/05/09,10:31:06,09,08,1, 11.9,1,1, 11.007, 10486.147, 429.921, 52883.367 25/05/09,10:31:06,10,08,1, 11.9,1,1, 11.007, 10486.164, 429.914, 52883.437 25/05/09,10:31:06,11,08,1, 11.9,1,1, 11.007, 10486.162, 429.916, 52883.318 25/05/09,10:31:06,12,08,1, 11.9,1,1, 11.007, 10486.147, 429.896, 52883.419 25/05/09,10:31:06,13,08,1, 11.9,1,1, 11.007, 10486.149, 429.877, 52883.409 25/05/09,10:31:06,14,08,1, 11.9,1,1, 11.007, 10486.156, 429.888, 52883.370 25/05/09,10:31:06,15,08,1, 11.9,1,1, 11.007, 10486.133, 429.911, 52883.322 25/05/09,10:31:06,16,08,1, 11.9,1,1, 11.007, 10486.155, 429.910, 52883.421 25/05/09,10:31:06,17,08,1, 11.9,1,1, 11.007, 10486.169, 429.896, 52883.293 25/05/09,10:31:06,18,08,1, 11.9,1,1, 11.007, 10486.147, 429.895, 52883.375 25/05/09,10:31:06,19,08,1, 11.9,1,1, 11.007, 10486.129, 429.891, 52883.432 25/05/09,10:31:07,00,08,1, 11.9,1,1, 11.007, 10486.121, 429.891, 52883.432 25/05/09,10:31:07,01,08,1, 11.9,1,1, 11.007, 10486.139, 429.905, 52883.434 25/05/09,10:31:07,02,08,1, 11.9,1,1, 11.007, 10486.155, 429.880, 52883.435 25/05/09,10:31:07,03,08,1, 11.9,1,1, 11.007, 10486.158, 429.907, 52883.445 25/05/09,10:31:07,04,08,1, 11.9,1,1, 11.007, 10486.161, 429.867, 52883.372 25/05/09,10:31:07,05,08,1, 11.9,1,1, 11.007, 10486.150, 429.879, 52883.381 25/05/09,10:31:07,06,08,1, 11.9,1,1, 11.007, 10486.182, 429.892, 52883.397 25/05/09,10:31:07,07,08,1, 11.9,1,1, 11.007, 10486.157, 429.888, 52883.383 25/05/09,10:31:07,08,08,1, 11.9,1,1, 11.007, 10486.169, 429.886, 52883.335 25/05/09,10:31:07,09,08,1, 11.9,1,1, 11.007, 10486.188, 429.870, 52883.366 25/05/09,10:31:07,10,08,1, 11.9,1,1, 11.007, 10486.165, 429.874, 52883.363 25/05/09,10:31:07,11,08,1, 11.9,1,1, 11.007, 10486.187, 429.896, 52883.394 25/05/09,10:31:07,12,08,1, 11.9,1,1, 11.007, 10486.172, 429.873, 52883.421 25/05/09,10:31:07,13,08,1, 11.9,1,1, 11.007, 10486.166, 429.892, 52883.397 25/05/09,10:31:07,14,08,1, 11.9,1,1, 11.007, 10486.193, 429.865, 52883.376 25/05/09,10:31:07,15,08,1, 11.9,1,1, 11.007, 10486.181, 429.899, 52883.392 25/05/09,10:31:07,16,08,1, 11.9,1,1, 11.007, 10486.168, 429.891, 52883.432 25/05/09,10:31:07,17,08,1, 11.9,1,1, 11.007, 10486.158, 429.876, 52883.340 25/05/09,10:31:07,18,08,1, 11.9,1,1, 11.007, 10486.160, 429.892, 52883.405 25/05/09,10:31:07,19,08,1, 11.9,1,1, 11.007, 10486.171, 429.891, 52883.396 25/05/09,10:31:08,00,08,1, 11.9,1,1, 11.009, 10486.163, 429.891, 52883.396 25/05/09,10:31:08,01,08,1, 11.9,1,1, 11.009, 10486.143, 429.900, 52883.421 25/05/09,10:31:08,02,08,1, 11.9,1,1, 11.009, 10486.153, 429.872, 52883.377 25/05/09,10:31:08,03,08,1, 11.9,1,1, 11.009, 10486.158, 429.871, 52883.360 25/05/09,10:31:08,04,08,1, 11.9,1,1, 11.009, 10486.142, 429.885, 52883.380 25/05/09,10:31:08,05,08,1, 11.9,1,1, 11.009, 10486.146, 429.880, 52883.344 25/05/09,10:31:08,06,08,1, 11.9,1,1, 11.009, 10486.146, 429.876, 52883.405 25/05/09,10:31:08,07,08,1, 11.9,1,1, 11.009, 10486.159, 429.911, 52883.354 25/05/09,10:31:08,08,08,1, 11.9,1,1, 11.009, 10486.169, 429.889, 52883.330 25/05/09,10:31:08,09,08,1, 11.9,1,1, 11.009, 10486.164, 429.885, 52883.404 25/05/09,10:31:08,10,08,1, 11.9,1,1, 11.009, 10486.167, 429.857, 52883.426 25/05/09,10:31:08,11,08,1, 11.9,1,1, 11.009, 10486.188, 429.883, 52883.317 25/05/09,10:31:08,12,08,1, 11.9,1,1, 11.009, 10486.178, 429.886, 52883.364 25/05/09,10:31:08,13,08,1, 11.9,1,1, 11.009, 10486.177, 429.886, 52883.361 25/05/09,10:31:08,14,08,1, 11.9,1,1, 11.009, 10486.179, 429.893, 52883.353 25/05/09,10:31:08,15,08,1, 11.9,1,1, 11.009, 10486.163, 429.862, 52883.442 25/05/09,10:31:08,16,08,1, 11.9,1,1, 11.009, 10486.191, 429.888, 52883.333 25/05/09,10:31:08,17,08,1, 11.9,1,1, 11.009, 10486.185, 429.891, 52883.375 25/05/09,10:31:08,18,08,1, 11.9,1,1, 11.009, 10486.182, 429.892, 52883.403 25/05/09,10:31:08,19,08,1, 11.9,1,1, 11.009, 10486.197, 429.873, 52883.318 25/05/09,10:31:09,00,07,1, 11.9,1,1, 11.006, 10486.196, 429.873, 52883.318 25/05/09,10:31:09,01,07,1, 11.9,1,1, 11.006, 10486.178, 429.899, 52883.348 25/05/09,10:31:09,02,07,1, 11.9,1,1, 11.006, 10486.180, 429.868, 52883.334 25/05/09,10:31:09,03,07,1, 11.9,1,1, 11.006, 10486.184, 429.898, 52883.405 25/05/09,10:31:09,04,07,1, 11.9,1,1, 11.006, 10486.163, 429.902, 52883.355 25/05/09,10:31:09,05,07,1, 11.9,1,1, 11.006, 10486.184, 429.898, 52883.394 25/05/09,10:31:09,06,07,1, 11.9,1,1, 11.006, 10486.170, 429.909, 52883.427 25/05/09,10:31:09,07,07,1, 11.9,1,1, 11.006, 10486.167, 429.895, 52883.402 25/05/09,10:31:09,08,07,1, 11.9,1,1, 11.006, 10486.187, 429.909, 52883.411 25/05/09,10:31:09,09,07,1, 11.9,1,1, 11.006, 10486.195, 429.911, 52883.406 25/05/09,10:31:09,10,07,1, 11.9,1,1, 11.006, 10486.183, 429.895, 52883.402 25/05/09,10:31:09,11,07,1, 11.9,1,1, 11.006, 10486.179, 429.883, 52883.455 25/05/09,10:31:09,12,07,1, 11.9,1,1, 11.006, 10486.179, 429.921, 52883.437 25/05/09,10:31:09,13,07,1, 11.9,1,1, 11.006, 10486.164, 429.911, 52883.441 25/05/09,10:31:09,14,07,1, 11.9,1,1, 11.006, 10486.172, 429.916, 52883.394 25/05/09,10:31:09,15,07,1, 11.9,1,1, 11.006, 10486.166, 429.900, 52883.393 25/05/09,10:31:09,16,07,1, 11.9,1,1, 11.006, 10486.167, 429.931, 52883.384 25/05/09,10:31:09,17,07,1, 11.9,1,1, 11.006, 10486.181, 429.915, 52883.340 25/05/09,10:31:09,18,07,1, 11.9,1,1, 11.006, 10486.161, 429.903, 52883.370 25/05/09,10:31:09,19,07,1, 11.9,1,1, 11.006, 10486.167, 429.894, 52883.418 25/05/09,10:31:10,00,10,1, 11.9,1,1, 11.006, 10486.163, 429.894, 52883.418 25/05/09,10:31:10,01,10,1, 11.9,1,1, 11.006, 10486.189, 429.911, 52883.446 25/05/09,10:31:10,02,10,1, 11.9,1,1, 11.006, 10486.183, 429.882, 52883.367 25/05/09,10:31:10,03,10,1, 11.9,1,1, 11.006, 10486.197, 429.892, 52883.404 25/05/09,10:31:10,04,10,1, 11.9,1,1, 11.006, 10486.174, 429.875, 52883.416 25/05/09,10:31:10,05,10,1, 11.9,1,1, 11.006, 10486.193, 429.893, 52883.417 25/05/09,10:31:10,06,10,1, 11.9,1,1, 11.006, 10486.192, 429.909, 52883.460 25/05/09,10:31:10,07,10,1, 11.9,1,1, 11.006, 10486.197, 429.876, 52883.412 25/05/09,10:31:10,08,10,1, 11.9,1,1, 11.006, 10486.192, 429.890, 52883.368 25/05/09,10:31:10,09,10,1, 11.9,1,1, 11.006, 10486.200, 429.896, 52883.379 25/05/09,10:31:10,10,10,1, 11.9,1,1, 11.006, 10486.196, 429.900, 52883.396 25/05/09,10:31:10,11,10,1, 11.9,1,1, 11.006, 10486.205, 429.900, 52883.415 25/05/09,10:31:10,12,10,1, 11.9,1,1, 11.006, 10486.224, 429.910, 52883.373 25/05/09,10:31:10,13,10,1, 11.9,1,1, 11.006, 10486.189, 429.916, 52883.414 25/05/09,10:31:10,14,10,1, 11.9,1,1, 11.006, 10486.201, 429.913, 52883.402 25/05/09,10:31:10,15,10,1, 11.9,1,1, 11.006, 10486.192, 429.912, 52883.398 25/05/09,10:31:10,16,10,1, 11.9,1,1, 11.006, 10486.199, 429.908, 52883.405 25/05/09,10:31:10,17,10,1, 11.9,1,1, 11.006, 10486.232, 429.909, 52883.415 25/05/09,10:31:10,18,10,1, 11.9,1,1, 11.006, 10486.195, 429.943, 52883.411 25/05/09,10:31:10,19,10,1, 11.9,1,1, 11.006, 10486.219, 429.921, 52883.394 25/05/09,10:31:11,00,07,1, 11.9,1,1, 11.006, 10486.213, 429.921, 52883.394 25/05/09,10:31:11,01,07,1, 11.9,1,1, 11.006, 10486.200, 429.929, 52883.395 25/05/09,10:31:11,02,07,1, 11.9,1,1, 11.006, 10486.203, 429.934, 52883.407 25/05/09,10:31:11,03,07,1, 11.9,1,1, 11.006, 10486.201, 429.957, 52883.487 25/05/09,10:31:11,04,07,1, 11.9,1,1, 11.006, 10486.211, 429.935, 52883.392 25/05/09,10:31:11,05,07,1, 11.9,1,1, 11.006, 10486.185, 429.937, 52883.466 25/05/09,10:31:11,06,07,1, 11.9,1,1, 11.006, 10486.191, 429.922, 52883.437 25/05/09,10:31:11,07,07,1, 11.9,1,1, 11.006, 10486.227, 429.902, 52883.439 25/05/09,10:31:11,08,07,1, 11.9,1,1, 11.006, 10486.219, 429.902, 52883.401 25/05/09,10:31:11,09,07,1, 11.9,1,1, 11.006, 10486.215, 429.905, 52883.368 25/05/09,10:31:11,10,07,1, 11.9,1,1, 11.006, 10486.202, 429.907, 52883.403 25/05/09,10:31:11,11,07,1, 11.9,1,1, 11.006, 10486.224, 429.900, 52883.378 25/05/09,10:31:11,12,07,1, 11.9,1,1, 11.006, 10486.231, 429.893, 52883.413 25/05/09,10:31:11,13,07,1, 11.9,1,1, 11.006, 10486.229, 429.908, 52883.381 25/05/09,10:31:11,14,07,1, 11.9,1,1, 11.006, 10486.220, 429.928, 52883.377 25/05/09,10:31:11,15,07,1, 11.9,1,1, 11.006, 10486.229, 429.927, 52883.441 25/05/09,10:31:11,16,07,1, 11.9,1,1, 11.006, 10486.224, 429.903, 52883.368 25/05/09,10:31:11,17,07,1, 11.9,1,1, 11.006, 10486.213, 429.913, 52883.427 25/05/09,10:31:11,18,07,1, 11.9,1,1, 11.006, 10486.242, 429.926, 52883.359 25/05/09,10:31:11,19,07,1, 11.9,1,1, 11.006, 10486.214, 429.925, 52883.381 25/05/09,10:31:12,00,09,1, 11.9,1,1, 11.012, 10486.213, 429.925, 52883.381 25/05/09,10:31:12,01,09,1, 11.9,1,1, 11.012, 10486.244, 429.925, 52883.368 25/05/09,10:31:12,02,09,1, 11.9,1,1, 11.012, 10486.245, 429.947, 52883.433 25/05/09,10:31:12,03,09,1, 11.9,1,1, 11.012, 10486.269, 429.961, 52883.374 25/05/09,10:31:12,04,09,1, 11.9,1,1, 11.012, 10486.223, 429.967, 52883.417 25/05/09,10:31:12,05,09,1, 11.9,1,1, 11.012, 10486.238, 429.950, 52883.431 25/05/09,10:31:12,06,09,1, 11.9,1,1, 11.012, 10486.238, 429.945, 52883.451 25/05/09,10:31:12,07,09,1, 11.9,1,1, 11.012, 10486.215, 429.955, 52883.444 25/05/09,10:31:12,08,09,1, 11.9,1,1, 11.012, 10486.282, 429.945, 52883.378 25/05/09,10:31:12,09,09,1, 11.9,1,1, 11.012, 10486.214, 429.947, 52883.423 25/05/09,10:31:12,10,09,1, 11.9,1,1, 11.012, 10486.222, 429.943, 52883.387 25/05/09,10:31:12,11,09,1, 11.9,1,1, 11.012, 10486.249, 429.947, 52883.430 25/05/09,10:31:12,12,09,1, 11.9,1,1, 11.012, 10486.220, 429.941, 52883.391 25/05/09,10:31:12,13,09,1, 11.9,1,1, 11.012, 10486.233, 429.962, 52883.414 25/05/09,10:31:12,14,09,1, 11.9,1,1, 11.012, 10486.253, 429.941, 52883.409 25/05/09,10:31:12,15,09,1, 11.9,1,1, 11.012, 10486.262, 429.963, 52883.436 25/05/09,10:31:12,16,09,1, 11.9,1,1, 11.012, 10486.262, 429.953, 52883.504 25/05/09,10:31:12,17,09,1, 11.9,1,1, 11.012, 10486.256, 429.942, 52883.445 25/05/09,10:31:12,18,09,1, 11.9,1,1, 11.012, 10486.236, 429.925, 52883.396 25/05/09,10:31:12,19,09,1, 11.9,1,1, 11.012, 10486.248, 429.923, 52883.428 25/05/09,10:31:13,00,08,1, 11.9,1,1, 11.008, 10486.246, 429.923, 52883.428 25/05/09,10:31:13,01,08,1, 11.9,1,1, 11.008, 10486.256, 429.932, 52883.390 25/05/09,10:31:13,02,08,1, 11.9,1,1, 11.008, 10486.238, 429.960, 52883.398 25/05/09,10:31:13,03,08,1, 11.9,1,1, 11.008, 10486.241, 429.937, 52883.424 25/05/09,10:31:13,04,08,1, 11.9,1,1, 11.008, 10486.249, 429.925, 52883.388 25/05/09,10:31:13,05,08,1, 11.9,1,1, 11.008, 10486.247, 429.900, 52883.368 25/05/09,10:31:13,06,08,1, 11.9,1,1, 11.008, 10486.240, 429.952, 52883.464 25/05/09,10:31:13,07,08,1, 11.9,1,1, 11.008, 10486.256, 429.936, 52883.454 25/05/09,10:31:13,08,08,1, 11.9,1,1, 11.008, 10486.255, 429.940, 52883.377 25/05/09,10:31:13,09,08,1, 11.9,1,1, 11.008, 10486.260, 429.937, 52883.388 25/05/09,10:31:13,10,08,1, 11.9,1,1, 11.008, 10486.229, 429.930, 52883.460 25/05/09,10:31:13,11,08,1, 11.9,1,1, 11.008, 10486.254, 429.969, 52883.396 25/05/09,10:31:13,12,08,1, 11.9,1,1, 11.008, 10486.267, 429.973, 52883.491 25/05/09,10:31:13,13,08,1, 11.9,1,1, 11.008, 10486.264, 429.972, 52883.364 25/05/09,10:31:13,14,08,1, 11.9,1,1, 11.008, 10486.270, 429.982, 52883.423 25/05/09,10:31:13,15,08,1, 11.9,1,1, 11.008, 10486.263, 430.009, 52883.392 25/05/09,10:31:13,16,08,1, 11.9,1,1, 11.008, 10486.242, 429.966, 52883.359 25/05/09,10:31:13,17,08,1, 11.9,1,1, 11.008, 10486.253, 429.985, 52883.414 25/05/09,10:31:13,18,08,1, 11.9,1,1, 11.008, 10486.254, 429.985, 52883.450 25/05/09,10:31:13,19,08,1, 11.9,1,1, 11.008, 10486.260, 429.982, 52883.443 25/05/09,10:31:14,00,08,1, 12.0,1,1, 11.004, 10486.255, 429.982, 52883.443 25/05/09,10:31:14,01,08,1, 12.0,1,1, 11.004, 10486.265, 429.985, 52883.428 25/05/09,10:31:14,02,08,1, 12.0,1,1, 11.004, 10486.235, 430.005, 52883.394 25/05/09,10:31:14,03,08,1, 12.0,1,1, 11.004, 10486.252, 429.961, 52883.451 25/05/09,10:31:14,04,08,1, 12.0,1,1, 11.004, 10486.247, 429.960, 52883.444 25/05/09,10:31:14,05,08,1, 12.0,1,1, 11.004, 10486.245, 429.973, 52883.404 25/05/09,10:31:14,06,08,1, 12.0,1,1, 11.004, 10486.235, 429.964, 52883.387 25/05/09,10:31:14,07,08,1, 12.0,1,1, 11.004, 10486.238, 429.982, 52883.449 25/05/09,10:31:14,08,08,1, 12.0,1,1, 11.004, 10486.246, 429.932, 52883.419 25/05/09,10:31:14,09,08,1, 12.0,1,1, 11.004, 10486.223, 429.977, 52883.445 25/05/09,10:31:14,10,08,1, 12.0,1,1, 11.004, 10486.220, 429.990, 52883.420 25/05/09,10:31:14,11,08,1, 12.0,1,1, 11.004, 10486.210, 429.974, 52883.420 25/05/09,10:31:14,12,08,1, 12.0,1,1, 11.004, 10486.214, 429.995, 52883.360 25/05/09,10:31:14,13,08,1, 12.0,1,1, 11.004, 10486.237, 429.987, 52883.522 25/05/09,10:31:14,14,08,1, 12.0,1,1, 11.004, 10486.218, 429.980, 52883.427 25/05/09,10:31:14,15,08,1, 12.0,1,1, 11.004, 10486.210, 429.998, 52883.479 25/05/09,10:31:14,16,08,1, 12.0,1,1, 11.004, 10486.243, 429.953, 52883.440 25/05/09,10:31:14,17,08,1, 12.0,1,1, 11.004, 10486.225, 429.996, 52883.401 25/05/09,10:31:14,18,08,1, 12.0,1,1, 11.004, 10486.215, 429.979, 52883.439 25/05/09,10:31:14,19,08,1, 12.0,1,1, 11.004, 10486.231, 429.993, 52883.476 25/05/09,10:31:15,00,07,1, 11.9,1,1, 11.007, 10486.230, 429.993, 52883.476 25/05/09,10:31:15,01,07,1, 11.9,1,1, 11.007, 10486.233, 429.985, 52883.420 25/05/09,10:31:15,02,07,1, 11.9,1,1, 11.007, 10486.225, 429.979, 52883.447 25/05/09,10:31:15,03,07,1, 11.9,1,1, 11.007, 10486.212, 430.004, 52883.491 25/05/09,10:31:15,04,07,1, 11.9,1,1, 11.007, 10486.226, 430.018, 52883.465 25/05/09,10:31:15,05,07,1, 11.9,1,1, 11.007, 10486.234, 430.015, 52883.472 25/05/09,10:31:15,06,07,1, 11.9,1,1, 11.007, 10486.228, 430.021, 52883.487 25/05/09,10:31:15,07,07,1, 11.9,1,1, 11.007, 10486.215, 430.029, 52883.461 25/05/09,10:31:15,08,07,1, 11.9,1,1, 11.007, 10486.240, 430.007, 52883.447 25/05/09,10:31:15,09,07,1, 11.9,1,1, 11.007, 10486.228, 430.029, 52883.466 25/05/09,10:31:15,10,07,1, 11.9,1,1, 11.007, 10486.235, 430.042, 52883.514 25/05/09,10:31:15,11,07,1, 11.9,1,1, 11.007, 10486.206, 430.030, 52883.508 25/05/09,10:31:15,12,07,1, 11.9,1,1, 11.007, 10486.219, 430.025, 52883.527 25/05/09,10:31:15,13,07,1, 11.9,1,1, 11.007, 10486.223, 430.008, 52883.476 25/05/09,10:31:15,14,07,1, 11.9,1,1, 11.007, 10486.212, 430.035, 52883.490 25/05/09,10:31:15,15,07,1, 11.9,1,1, 11.007, 10486.234, 430.017, 52883.502 25/05/09,10:31:15,16,07,1, 11.9,1,1, 11.007, 10486.221, 430.007, 52883.471 25/05/09,10:31:15,17,07,1, 11.9,1,1, 11.007, 10486.221, 430.007, 52883.505 25/05/09,10:31:15,18,07,1, 11.9,1,1, 11.007, 10486.233, 430.015, 52883.396 25/05/09,10:31:15,19,07,1, 11.9,1,1, 11.007, 10486.229, 430.028, 52883.456 25/05/09,10:31:16,00,07,1, 12.0,1,1, 11.011, 10486.221, 430.028, 52883.456 25/05/09,10:31:16,01,07,1, 12.0,1,1, 11.011, 10486.178, 430.019, 52883.432 25/05/09,10:31:16,02,07,1, 12.0,1,1, 11.011, 10486.206, 430.003, 52883.442 25/05/09,10:31:16,03,07,1, 12.0,1,1, 11.011, 10486.204, 429.986, 52883.462 25/05/09,10:31:16,04,07,1, 12.0,1,1, 11.011, 10486.200, 429.984, 52883.447 25/05/09,10:31:16,05,07,1, 12.0,1,1, 11.011, 10486.198, 430.003, 52883.400 25/05/09,10:31:16,06,07,1, 12.0,1,1, 11.011, 10486.207, 429.994, 52883.443 25/05/09,10:31:16,07,07,1, 12.0,1,1, 11.011, 10486.222, 430.036, 52883.477 25/05/09,10:31:16,08,07,1, 12.0,1,1, 11.011, 10486.233, 430.021, 52883.448 25/05/09,10:31:16,09,07,1, 12.0,1,1, 11.011, 10486.212, 430.038, 52883.393 25/05/09,10:31:16,10,07,1, 12.0,1,1, 11.011, 10486.221, 430.042, 52883.458 25/05/09,10:31:16,11,07,1, 12.0,1,1, 11.011, 10486.215, 430.047, 52883.433 25/05/09,10:31:16,12,07,1, 12.0,1,1, 11.011, 10486.219, 430.057, 52883.513 25/05/09,10:31:16,13,07,1, 12.0,1,1, 11.011, 10486.205, 430.080, 52883.536 25/05/09,10:31:16,14,07,1, 12.0,1,1, 11.011, 10486.238, 430.056, 52883.506 25/05/09,10:31:16,15,07,1, 12.0,1,1, 11.011, 10486.245, 430.050, 52883.491 25/05/09,10:31:16,16,07,1, 12.0,1,1, 11.011, 10486.242, 430.078, 52883.478 25/05/09,10:31:16,17,07,1, 12.0,1,1, 11.011, 10486.230, 430.069, 52883.504 25/05/09,10:31:16,18,07,1, 12.0,1,1, 11.011, 10486.244, 430.083, 52883.521 25/05/09,10:31:16,19,07,1, 12.0,1,1, 11.011, 10486.229, 430.069, 52883.523 25/05/09,10:31:17,00,07,1, 11.9,1,1, 11.010, 10486.221, 430.069, 52883.523 25/05/09,10:31:17,01,07,1, 11.9,1,1, 11.010, 10486.214, 430.077, 52883.510 25/05/09,10:31:17,02,07,1, 11.9,1,1, 11.010, 10486.237, 430.109, 52883.527 25/05/09,10:31:17,03,07,1, 11.9,1,1, 11.010, 10486.226, 430.082, 52883.521 25/05/09,10:31:17,04,07,1, 11.9,1,1, 11.010, 10486.239, 430.078, 52883.469 25/05/09,10:31:17,05,07,1, 11.9,1,1, 11.010, 10486.226, 430.055, 52883.517 25/05/09,10:31:17,06,07,1, 11.9,1,1, 11.010, 10486.231, 430.063, 52883.501 25/05/09,10:31:17,07,07,1, 11.9,1,1, 11.010, 10486.260, 430.069, 52883.506 25/05/09,10:31:17,08,07,1, 11.9,1,1, 11.010, 10486.210, 430.058, 52883.522 25/05/09,10:31:17,09,07,1, 11.9,1,1, 11.010, 10486.241, 430.048, 52883.456 25/05/09,10:31:17,10,07,1, 11.9,1,1, 11.010, 10486.217, 430.076, 52883.491 25/05/09,10:31:17,11,07,1, 11.9,1,1, 11.010, 10486.226, 430.072, 52883.468 25/05/09,10:31:17,12,07,1, 11.9,1,1, 11.010, 10486.244, 430.074, 52883.460 25/05/09,10:31:17,13,07,1, 11.9,1,1, 11.010, 10486.216, 430.080, 52883.449 25/05/09,10:31:17,14,07,1, 11.9,1,1, 11.010, 10486.233, 430.093, 52883.507 25/05/09,10:31:17,15,07,1, 11.9,1,1, 11.010, 10486.216, 430.105, 52883.470 25/05/09,10:31:17,16,07,1, 11.9,1,1, 11.010, 10486.217, 430.085, 52883.470 25/05/09,10:31:17,17,07,1, 11.9,1,1, 11.010, 10486.209, 430.084, 52883.477 25/05/09,10:31:17,18,07,1, 11.9,1,1, 11.010, 10486.227, 430.093, 52883.495 25/05/09,10:31:17,19,07,1, 11.9,1,1, 11.010, 10486.240, 430.095, 52883.503 25/05/09,10:31:18,00,09,1, 12.0,1,1, 11.005, 10486.238, 430.095, 52883.503 25/05/09,10:31:18,01,09,1, 12.0,1,1, 11.005, 10486.222, 430.103, 52883.499 25/05/09,10:31:18,02,09,1, 12.0,1,1, 11.005, 10486.212, 430.114, 52883.536 25/05/09,10:31:18,03,09,1, 12.0,1,1, 11.005, 10486.231, 430.121, 52883.484 25/05/09,10:31:18,04,09,1, 12.0,1,1, 11.005, 10486.224, 430.125, 52883.487 25/05/09,10:31:18,05,09,1, 12.0,1,1, 11.005, 10486.249, 430.115, 52883.510 25/05/09,10:31:18,06,09,1, 12.0,1,1, 11.005, 10486.243, 430.125, 52883.505 25/05/09,10:31:18,07,09,1, 12.0,1,1, 11.005, 10486.243, 430.113, 52883.532 25/05/09,10:31:18,08,09,1, 12.0,1,1, 11.005, 10486.246, 430.141, 52883.504 25/05/09,10:31:18,09,09,1, 12.0,1,1, 11.005, 10486.228, 430.157, 52883.559 25/05/09,10:31:18,10,09,1, 12.0,1,1, 11.005, 10486.244, 430.115, 52883.480 25/05/09,10:31:18,11,09,1, 12.0,1,1, 11.005, 10486.246, 430.131, 52883.537 25/05/09,10:31:18,12,09,1, 12.0,1,1, 11.005, 10486.236, 430.136, 52883.529 25/05/09,10:31:18,13,09,1, 12.0,1,1, 11.005, 10486.255, 430.123, 52883.556 25/05/09,10:31:18,14,09,1, 12.0,1,1, 11.005, 10486.251, 430.102, 52883.466 25/05/09,10:31:18,15,09,1, 12.0,1,1, 11.005, 10486.243, 430.123, 52883.495 25/05/09,10:31:18,16,09,1, 12.0,1,1, 11.005, 10486.239, 430.102, 52883.435 25/05/09,10:31:18,17,09,1, 12.0,1,1, 11.005, 10486.235, 430.142, 52883.447 25/05/09,10:31:18,18,09,1, 12.0,1,1, 11.005, 10486.240, 430.105, 52883.544 25/05/09,10:31:18,19,09,1, 12.0,1,1, 11.005, 10486.226, 430.129, 52883.559 25/05/09,10:31:19,00,08,1, 11.9,1,1, 11.012, 10486.221, 430.129, 52883.559 25/05/09,10:31:19,01,08,1, 11.9,1,1, 11.012, 10486.247, 430.136, 52883.471 25/05/09,10:31:19,02,08,1, 11.9,1,1, 11.012, 10486.258, 430.126, 52883.414 25/05/09,10:31:19,03,08,1, 11.9,1,1, 11.012, 10486.200, 430.138, 52883.459 25/05/09,10:31:19,04,08,1, 11.9,1,1, 11.012, 10486.204, 430.133, 52883.506 25/05/09,10:31:19,05,08,1, 11.9,1,1, 11.012, 10486.202, 430.131, 52883.559 25/05/09,10:31:19,06,08,1, 11.9,1,1, 11.012, 10486.199, 430.149, 52883.471 25/05/09,10:31:19,07,08,1, 11.9,1,1, 11.012, 10486.197, 430.175, 52883.585 25/05/09,10:31:19,08,08,1, 11.9,1,1, 11.012, 10486.223, 430.187, 52883.467 25/05/09,10:31:19,09,08,1, 11.9,1,1, 11.012, 10486.246, 430.163, 52883.443 25/05/09,10:31:19,10,08,1, 11.9,1,1, 11.012, 10486.213, 430.169, 52883.532 25/05/09,10:31:19,11,08,1, 11.9,1,1, 11.012, 10486.247, 430.180, 52883.539 25/05/09,10:31:19,12,08,1, 11.9,1,1, 11.012, 10486.245, 430.175, 52883.493 25/05/09,10:31:19,13,08,1, 11.9,1,1, 11.012, 10486.185, 430.157, 52883.517 25/05/09,10:31:19,14,08,1, 11.9,1,1, 11.012, 10486.238, 430.189, 52883.548 25/05/09,10:31:19,15,08,1, 11.9,1,1, 11.012, 10486.274, 430.184, 52883.395 25/05/09,10:31:19,16,08,1, 11.9,1,1, 11.012, 10486.274, 430.181, 52883.519 25/05/09,10:31:19,17,08,1, 11.9,1,1, 11.012, 10486.236, 430.192, 52883.558 25/05/09,10:31:19,18,08,1, 11.9,1,1, 11.012, 10486.237, 430.204, 52883.569 25/05/09,10:31:19,19,08,1, 11.9,1,1, 11.012, 10486.273, 430.180, 52883.517 25/05/09,10:31:20,00,08,1, 11.9,1,1, 11.006, 10486.271, 430.180, 52883.517 25/05/09,10:31:20,01,08,1, 11.9,1,1, 11.006, 10486.266, 430.178, 52883.537 25/05/09,10:31:20,02,08,1, 11.9,1,1, 11.006, 10486.245, 430.223, 52883.582 25/05/09,10:31:20,03,08,1, 11.9,1,1, 11.006, 10486.259, 430.195, 52883.621 25/05/09,10:31:20,04,08,1, 11.9,1,1, 11.006, 10486.249, 430.198, 52883.589 25/05/09,10:31:20,05,08,1, 11.9,1,1, 11.006, 10486.269, 430.170, 52883.535 25/05/09,10:31:20,06,08,1, 11.9,1,1, 11.006, 10486.254, 430.188, 52883.565 25/05/09,10:31:20,07,08,1, 11.9,1,1, 11.006, 10486.275, 430.196, 52883.598 25/05/09,10:31:20,08,08,1, 11.9,1,1, 11.006, 10486.268, 430.191, 52883.546 25/05/09,10:31:20,09,08,1, 11.9,1,1, 11.006, 10486.254, 430.181, 52883.590 25/05/09,10:31:20,10,08,1, 11.9,1,1, 11.006, 10486.278, 430.172, 52883.622 25/05/09,10:31:20,11,08,1, 11.9,1,1, 11.006, 10486.264, 430.179, 52883.549 25/05/09,10:31:20,12,08,1, 11.9,1,1, 11.006, 10486.255, 430.183, 52883.580 25/05/09,10:31:20,13,08,1, 11.9,1,1, 11.006, 10486.259, 430.187, 52883.466 25/05/09,10:31:20,14,08,1, 11.9,1,1, 11.006, 10486.295, 430.200, 52883.535 25/05/09,10:31:20,15,08,1, 11.9,1,1, 11.006, 10486.277, 430.229, 52883.575 25/05/09,10:31:20,16,08,1, 11.9,1,1, 11.006, 10486.286, 430.220, 52883.583 25/05/09,10:31:20,17,08,1, 11.9,1,1, 11.006, 10486.286, 430.222, 52883.593 25/05/09,10:31:20,18,08,1, 11.9,1,1, 11.006, 10486.280, 430.227, 52883.475 25/05/09,10:31:20,19,08,1, 11.9,1,1, 11.006, 10486.290, 430.211, 52883.474 25/05/09,10:31:21,00,09,1, 12.0,1,1, 11.007, 10486.288, 430.211, 52883.474 25/05/09,10:31:21,01,09,1, 12.0,1,1, 11.007, 10486.290, 430.237, 52883.590 25/05/09,10:31:21,02,09,1, 12.0,1,1, 11.007, 10486.289, 430.249, 52883.611 25/05/09,10:31:21,03,09,1, 12.0,1,1, 11.007, 10486.279, 430.258, 52883.616 25/05/09,10:31:21,04,09,1, 12.0,1,1, 11.007, 10486.284, 430.224, 52883.571 25/05/09,10:31:21,05,09,1, 12.0,1,1, 11.007, 10486.281, 430.256, 52883.558 25/05/09,10:31:21,06,09,1, 12.0,1,1, 11.007, 10486.286, 430.227, 52883.523 25/05/09,10:31:21,07,09,1, 12.0,1,1, 11.007, 10486.309, 430.228, 52883.543 25/05/09,10:31:21,08,09,1, 12.0,1,1, 11.007, 10486.293, 430.235, 52883.484 25/05/09,10:31:21,09,09,1, 12.0,1,1, 11.007, 10486.294, 430.241, 52883.514 25/05/09,10:31:21,10,09,1, 12.0,1,1, 11.007, 10486.308, 430.226, 52883.543 25/05/09,10:31:21,11,09,1, 12.0,1,1, 11.007, 10486.305, 430.232, 52883.520 25/05/09,10:31:21,12,09,1, 12.0,1,1, 11.007, 10486.296, 430.240, 52883.560 25/05/09,10:31:21,13,09,1, 12.0,1,1, 11.007, 10486.292, 430.241, 52883.597 25/05/09,10:31:21,14,09,1, 12.0,1,1, 11.007, 10486.298, 430.229, 52883.491 25/05/09,10:31:21,15,09,1, 12.0,1,1, 11.007, 10486.297, 430.243, 52883.628 25/05/09,10:31:21,16,09,1, 12.0,1,1, 11.007, 10486.304, 430.255, 52883.633 25/05/09,10:31:21,17,09,1, 12.0,1,1, 11.007, 10486.350, 430.240, 52883.599 25/05/09,10:31:21,18,09,1, 12.0,1,1, 11.007, 10486.331, 430.261, 52883.597 25/05/09,10:31:21,19,09,1, 12.0,1,1, 11.007, 10486.307, 430.244, 52883.563 25/05/09,10:31:22,00,08,1, 11.9,1,1, 11.010, 10486.305, 430.244, 52883.563 25/05/09,10:31:22,01,08,1, 11.9,1,1, 11.010, 10486.320, 430.278, 52883.565 25/05/09,10:31:22,02,08,1, 11.9,1,1, 11.010, 10486.307, 430.265, 52883.620 25/05/09,10:31:22,03,08,1, 11.9,1,1, 11.010, 10486.329, 430.291, 52883.624 25/05/09,10:31:22,04,08,1, 11.9,1,1, 11.010, 10486.319, 430.310, 52883.594 25/05/09,10:31:22,05,08,1, 11.9,1,1, 11.010, 10486.311, 430.279, 52883.548 25/05/09,10:31:22,06,08,1, 11.9,1,1, 11.010, 10486.319, 430.288, 52883.606 25/05/09,10:31:22,07,08,1, 11.9,1,1, 11.010, 10486.342, 430.300, 52883.559 25/05/09,10:31:22,08,08,1, 11.9,1,1, 11.010, 10486.311, 430.314, 52883.607 25/05/09,10:31:22,09,08,1, 11.9,1,1, 11.010, 10486.308, 430.296, 52883.574 25/05/09,10:31:22,10,08,1, 11.9,1,1, 11.010, 10486.313, 430.330, 52883.627 25/05/09,10:31:22,11,08,1, 11.9,1,1, 11.010, 10486.341, 430.320, 52883.549 25/05/09,10:31:22,12,08,1, 11.9,1,1, 11.010, 10486.325, 430.324, 52883.549 25/05/09,10:31:22,13,08,1, 11.9,1,1, 11.010, 10486.316, 430.300, 52883.568 25/05/09,10:31:22,14,08,1, 11.9,1,1, 11.010, 10486.325, 430.300, 52883.561 25/05/09,10:31:22,15,08,1, 11.9,1,1, 11.010, 10486.317, 430.312, 52883.601 25/05/09,10:31:22,16,08,1, 11.9,1,1, 11.010, 10486.332, 430.302, 52883.573 25/05/09,10:31:22,17,08,1, 11.9,1,1, 11.010, 10486.353, 430.311, 52883.572 25/05/09,10:31:22,18,08,1, 11.9,1,1, 11.010, 10486.335, 430.311, 52883.626 25/05/09,10:31:22,19,08,1, 11.9,1,1, 11.010, 10486.326, 430.300, 52883.546 25/05/09,10:31:23,00,07,1, 11.9,1,1, 11.010, 10486.321, 430.300, 52883.546 25/05/09,10:31:23,01,07,1, 11.9,1,1, 11.010, 10486.338, 430.321, 52883.613 25/05/09,10:31:23,02,07,1, 11.9,1,1, 11.010, 10486.350, 430.303, 52883.607 25/05/09,10:31:23,03,07,1, 11.9,1,1, 11.010, 10486.338, 430.321, 52883.603 25/05/09,10:31:23,04,07,1, 11.9,1,1, 11.010, 10486.307, 430.337, 52883.580 25/05/09,10:31:23,05,07,1, 11.9,1,1, 11.010, 10486.331, 430.320, 52883.555 25/05/09,10:31:23,06,07,1, 11.9,1,1, 11.010, 10486.341, 430.335, 52883.577 25/05/09,10:31:23,07,07,1, 11.9,1,1, 11.010, 10486.318, 430.316, 52883.587 25/05/09,10:31:23,08,07,1, 11.9,1,1, 11.010, 10486.338, 430.326, 52883.595 25/05/09,10:31:23,09,07,1, 11.9,1,1, 11.010, 10486.327, 430.322, 52883.599 25/05/09,10:31:23,10,07,1, 11.9,1,1, 11.010, 10486.347, 430.348, 52883.613 25/05/09,10:31:23,11,07,1, 11.9,1,1, 11.010, 10486.322, 430.361, 52883.589 25/05/09,10:31:23,12,07,1, 11.9,1,1, 11.010, 10486.325, 430.341, 52883.559 25/05/09,10:31:23,13,07,1, 11.9,1,1, 11.010, 10486.330, 430.350, 52883.630 25/05/09,10:31:23,14,07,1, 11.9,1,1, 11.010, 10486.325, 430.382, 52883.606 25/05/09,10:31:23,15,07,1, 11.9,1,1, 11.010, 10486.363, 430.361, 52883.596 25/05/09,10:31:23,16,07,1, 11.9,1,1, 11.010, 10486.326, 430.381, 52883.611 25/05/09,10:31:23,17,07,1, 11.9,1,1, 11.010, 10486.320, 430.383, 52883.584 25/05/09,10:31:23,18,07,1, 11.9,1,1, 11.010, 10486.308, 430.349, 52883.552 25/05/09,10:31:23,19,07,1, 11.9,1,1, 11.010, 10486.342, 430.367, 52883.566 25/05/09,10:31:24,00,10,1, 11.9,1,1, 11.012, 10486.338, 430.367, 52883.566 25/05/09,10:31:24,01,10,1, 11.9,1,1, 11.012, 10486.331, 430.375, 52883.606 25/05/09,10:31:24,02,10,1, 11.9,1,1, 11.012, 10486.331, 430.364, 52883.573 25/05/09,10:31:24,03,10,1, 11.9,1,1, 11.012, 10486.339, 430.355, 52883.602 25/05/09,10:31:24,04,10,1, 11.9,1,1, 11.012, 10486.336, 430.358, 52883.564 25/05/09,10:31:24,05,10,1, 11.9,1,1, 11.012, 10486.337, 430.358, 52883.560 25/05/09,10:31:24,06,10,1, 11.9,1,1, 11.012, 10486.343, 430.346, 52883.592 25/05/09,10:31:24,07,10,1, 11.9,1,1, 11.012, 10486.294, 430.352, 52883.579 25/05/09,10:31:24,08,10,1, 11.9,1,1, 11.012, 10486.330, 430.344, 52883.556 25/05/09,10:31:24,09,10,1, 11.9,1,1, 11.012, 10486.325, 430.346, 52883.566 25/05/09,10:31:24,10,10,1, 11.9,1,1, 11.012, 10486.322, 430.355, 52883.541 25/05/09,10:31:24,11,10,1, 11.9,1,1, 11.012, 10486.319, 430.327, 52883.509 25/05/09,10:31:24,12,10,1, 11.9,1,1, 11.012, 10486.331, 430.357, 52883.557 25/05/09,10:31:24,13,10,1, 11.9,1,1, 11.012, 10486.322, 430.367, 52883.585 25/05/09,10:31:24,14,10,1, 11.9,1,1, 11.012, 10486.333, 430.356, 52883.544 25/05/09,10:31:24,15,10,1, 11.9,1,1, 11.012, 10486.321, 430.359, 52883.581 25/05/09,10:31:24,16,10,1, 11.9,1,1, 11.012, 10486.318, 430.373, 52883.548 25/05/09,10:31:24,17,10,1, 11.9,1,1, 11.012, 10486.321, 430.383, 52883.616 25/05/09,10:31:24,18,10,1, 11.9,1,1, 11.012, 10486.313, 430.369, 52883.597 25/05/09,10:31:24,19,10,1, 11.9,1,1, 11.012, 10486.323, 430.355, 52883.587 25/05/09,10:31:25,00,07,1, 11.9,1,1, 11.011, 10486.321, 430.355, 52883.587 25/05/09,10:31:25,01,07,1, 11.9,1,1, 11.011, 10486.314, 430.361, 52883.566 25/05/09,10:31:25,02,07,1, 11.9,1,1, 11.011, 10486.329, 430.386, 52883.571 25/05/09,10:31:25,03,07,1, 11.9,1,1, 11.011, 10486.346, 430.380, 52883.599 25/05/09,10:31:25,04,07,1, 11.9,1,1, 11.011, 10486.324, 430.384, 52883.568 25/05/09,10:31:25,05,07,1, 11.9,1,1, 11.011, 10486.294, 430.392, 52883.612 25/05/09,10:31:25,06,07,1, 11.9,1,1, 11.011, 10486.321, 430.390, 52883.607 25/05/09,10:31:25,07,07,1, 11.9,1,1, 11.011, 10486.321, 430.399, 52883.573 25/05/09,10:31:25,08,07,1, 11.9,1,1, 11.011, 10486.346, 430.411, 52883.630 25/05/09,10:31:25,09,07,1, 11.9,1,1, 11.011, 10486.334, 430.413, 52883.644 25/05/09,10:31:25,10,07,1, 11.9,1,1, 11.011, 10486.332, 430.404, 52883.642 25/05/09,10:31:25,11,07,1, 11.9,1,1, 11.011, 10486.349, 430.406, 52883.608 25/05/09,10:31:25,12,07,1, 11.9,1,1, 11.011, 10486.349, 430.420, 52883.632 25/05/09,10:31:25,13,07,1, 11.9,1,1, 11.011, 10486.329, 430.393, 52883.566 25/05/09,10:31:25,14,07,1, 11.9,1,1, 11.011, 10486.375, 430.394, 52883.657 25/05/09,10:31:25,15,07,1, 11.9,1,1, 11.011, 10486.360, 430.411, 52883.641 25/05/09,10:31:25,16,07,1, 11.9,1,1, 11.011, 10486.348, 430.401, 52883.593 25/05/09,10:31:25,17,07,1, 11.9,1,1, 11.011, 10486.378, 430.412, 52883.621 25/05/09,10:31:25,18,07,1, 11.9,1,1, 11.011, 10486.353, 430.401, 52883.637 25/05/09,10:31:25,19,07,1, 11.9,1,1, 11.011, 10486.356, 430.419, 52883.678 25/05/09,10:31:26,00,06,1, 12.0,1,1, 11.009, 10486.355, 430.419, 52883.678 25/05/09,10:31:26,01,06,1, 12.0,1,1, 11.009, 10486.377, 430.402, 52883.698 25/05/09,10:31:26,02,06,1, 12.0,1,1, 11.009, 10486.380, 430.428, 52883.560 25/05/09,10:31:26,03,06,1, 12.0,1,1, 11.009, 10486.390, 430.427, 52883.587 25/05/09,10:31:26,04,06,1, 12.0,1,1, 11.009, 10486.373, 430.421, 52883.691 25/05/09,10:31:26,05,06,1, 12.0,1,1, 11.009, 10486.362, 430.422, 52883.644 25/05/09,10:31:26,06,06,1, 12.0,1,1, 11.009, 10486.368, 430.435, 52883.610 25/05/09,10:31:26,07,06,1, 12.0,1,1, 11.009, 10486.357, 430.412, 52883.586 25/05/09,10:31:26,08,06,1, 12.0,1,1, 11.009, 10486.397, 430.421, 52883.627 25/05/09,10:31:26,09,06,1, 12.0,1,1, 11.009, 10486.380, 430.418, 52883.574 25/05/09,10:31:26,10,06,1, 12.0,1,1, 11.009, 10486.383, 430.399, 52883.651 25/05/09,10:31:26,11,06,1, 12.0,1,1, 11.009, 10486.387, 430.430, 52883.630 25/05/09,10:31:26,12,06,1, 12.0,1,1, 11.009, 10486.385, 430.426, 52883.630 25/05/09,10:31:26,13,06,1, 12.0,1,1, 11.009, 10486.391, 430.413, 52883.607 25/05/09,10:31:26,14,06,1, 12.0,1,1, 11.009, 10486.396, 430.422, 52883.606 25/05/09,10:31:26,15,06,1, 12.0,1,1, 11.009, 10486.380, 430.399, 52883.611 25/05/09,10:31:26,16,06,1, 12.0,1,1, 11.009, 10486.378, 430.416, 52883.652 25/05/09,10:31:26,17,06,1, 12.0,1,1, 11.009, 10486.400, 430.412, 52883.596 25/05/09,10:31:26,18,06,1, 12.0,1,1, 11.009, 10486.385, 430.421, 52883.629 25/05/09,10:31:26,19,06,1, 12.0,1,1, 11.009, 10486.385, 430.427, 52883.623 25/05/09,10:31:27,00,06,1, 12.0,1,1, 11.011, 10486.380, 430.427, 52883.623 25/05/09,10:31:27,01,06,1, 12.0,1,1, 11.011, 10486.425, 430.396, 52883.623 25/05/09,10:31:27,02,06,1, 12.0,1,1, 11.011, 10486.420, 430.438, 52883.644 25/05/09,10:31:27,03,06,1, 12.0,1,1, 11.011, 10486.427, 430.410, 52883.648 25/05/09,10:31:27,04,06,1, 12.0,1,1, 11.011, 10486.437, 430.424, 52883.623 25/05/09,10:31:27,05,06,1, 12.0,1,1, 11.011, 10486.426, 430.429, 52883.520 25/05/09,10:31:27,06,06,1, 12.0,1,1, 11.011, 10486.428, 430.425, 52883.602 25/05/09,10:31:27,07,06,1, 12.0,1,1, 11.011, 10486.413, 430.426, 52883.688 25/05/09,10:31:27,08,06,1, 12.0,1,1, 11.011, 10486.411, 430.432, 52883.605 25/05/09,10:31:27,09,06,1, 12.0,1,1, 11.011, 10486.409, 430.437, 52883.684 25/05/09,10:31:27,10,06,1, 12.0,1,1, 11.011, 10486.408, 430.424, 52883.644 25/05/09,10:31:27,11,06,1, 12.0,1,1, 11.011, 10486.433, 430.445, 52883.686 25/05/09,10:31:27,12,06,1, 12.0,1,1, 11.011, 10486.430, 430.438, 52883.632 25/05/09,10:31:27,13,06,1, 12.0,1,1, 11.011, 10486.431, 430.433, 52883.610 25/05/09,10:31:27,14,06,1, 12.0,1,1, 11.011, 10486.442, 430.448, 52883.721 25/05/09,10:31:27,15,06,1, 12.0,1,1, 11.011, 10486.423, 430.468, 52883.631 25/05/09,10:31:27,16,06,1, 12.0,1,1, 11.011, 10486.449, 430.429, 52883.659 25/05/09,10:31:27,17,06,1, 12.0,1,1, 11.011, 10486.441, 430.461, 52883.671 25/05/09,10:31:27,18,06,1, 12.0,1,1, 11.011, 10486.439, 430.435, 52883.670 25/05/09,10:31:27,19,06,1, 12.0,1,1, 11.011, 10486.425, 430.449, 52883.675 25/05/09,10:31:28,00,08,1, 11.9,1,1, 11.012, 10486.422, 430.449, 52883.675 25/05/09,10:31:28,01,08,1, 11.9,1,1, 11.012, 10486.421, 430.435, 52883.661 25/05/09,10:31:28,02,08,1, 11.9,1,1, 11.012, 10486.430, 430.427, 52883.643 25/05/09,10:31:28,03,08,1, 11.9,1,1, 11.012, 10486.431, 430.440, 52883.617 25/05/09,10:31:28,04,08,1, 11.9,1,1, 11.012, 10486.443, 430.435, 52883.595 25/05/09,10:31:28,05,08,1, 11.9,1,1, 11.012, 10486.444, 430.429, 52883.601 25/05/09,10:31:28,06,08,1, 11.9,1,1, 11.012, 10486.426, 430.441, 52883.620 25/05/09,10:31:28,07,08,1, 11.9,1,1, 11.012, 10486.448, 430.429, 52883.659 25/05/09,10:31:28,08,08,1, 11.9,1,1, 11.012, 10486.449, 430.443, 52883.632 25/05/09,10:31:28,09,08,1, 11.9,1,1, 11.012, 10486.449, 430.432, 52883.620 25/05/09,10:31:28,10,08,1, 11.9,1,1, 11.012, 10486.449, 430.435, 52883.662 25/05/09,10:31:28,11,08,1, 11.9,1,1, 11.012, 10486.434, 430.427, 52883.679 25/05/09,10:31:28,12,08,1, 11.9,1,1, 11.012, 10486.454, 430.424, 52883.635 25/05/09,10:31:28,13,08,1, 11.9,1,1, 11.012, 10486.451, 430.414, 52883.687 25/05/09,10:31:28,14,08,1, 11.9,1,1, 11.012, 10486.474, 430.428, 52883.655 25/05/09,10:31:28,15,08,1, 11.9,1,1, 11.012, 10486.450, 430.437, 52883.673 25/05/09,10:31:28,16,08,1, 11.9,1,1, 11.012, 10486.461, 430.448, 52883.650 25/05/09,10:31:28,17,08,1, 11.9,1,1, 11.012, 10486.462, 430.413, 52883.518 25/05/09,10:31:28,18,08,1, 11.9,1,1, 11.012, 10486.448, 430.439, 52883.592 25/05/09,10:31:28,19,08,1, 11.9,1,1, 11.012, 10486.438, 430.436, 52883.655 25/05/09,10:31:29,00,07,1, 11.9,1,1, 11.010, 10486.430, 430.436, 52883.655 25/05/09,10:31:29,01,07,1, 11.9,1,1, 11.010, 10486.464, 430.444, 52883.626 25/05/09,10:31:29,02,07,1, 11.9,1,1, 11.010, 10486.460, 430.454, 52883.675 25/05/09,10:31:29,03,07,1, 11.9,1,1, 11.010, 10486.456, 430.471, 52883.590 25/05/09,10:31:29,04,07,1, 11.9,1,1, 11.010, 10486.476, 430.466, 52883.623 25/05/09,10:31:29,05,07,1, 11.9,1,1, 11.010, 10486.458, 430.465, 52883.650 25/05/09,10:31:29,06,07,1, 11.9,1,1, 11.010, 10486.486, 430.459, 52883.628 25/05/09,10:31:29,07,07,1, 11.9,1,1, 11.010, 10486.490, 430.456, 52883.626 25/05/09,10:31:29,08,07,1, 11.9,1,1, 11.010, 10486.472, 430.454, 52883.692 25/05/09,10:31:29,09,07,1, 11.9,1,1, 11.010, 10486.485, 430.474, 52883.657 25/05/09,10:31:29,10,07,1, 11.9,1,1, 11.010, 10486.451, 430.461, 52883.666 25/05/09,10:31:29,11,07,1, 11.9,1,1, 11.010, 10486.466, 430.492, 52883.701 25/05/09,10:31:29,12,07,1, 11.9,1,1, 11.010, 10486.484, 430.460, 52883.658 25/05/09,10:31:29,13,07,1, 11.9,1,1, 11.010, 10486.503, 430.471, 52883.731 25/05/09,10:31:29,14,07,1, 11.9,1,1, 11.010, 10486.466, 430.452, 52883.644 25/05/09,10:31:29,15,07,1, 11.9,1,1, 11.010, 10486.499, 430.463, 52883.600 25/05/09,10:31:29,16,07,1, 11.9,1,1, 11.010, 10486.485, 430.460, 52883.648 25/05/09,10:31:29,17,07,1, 11.9,1,1, 11.010, 10486.508, 430.449, 52883.612 25/05/09,10:31:29,18,07,1, 11.9,1,1, 11.010, 10486.499, 430.480, 52883.669 25/05/09,10:31:29,19,07,1, 11.9,1,1, 11.010, 10486.514, 430.458, 52883.674 25/05/09,10:31:30,00,09,1, 11.9,1,1, 11.012, 10486.513, 430.458, 52883.674 25/05/09,10:31:30,01,09,1, 11.9,1,1, 11.012, 10486.525, 430.465, 52883.632 25/05/09,10:31:30,02,09,1, 11.9,1,1, 11.012, 10486.510, 430.489, 52883.611 25/05/09,10:31:30,03,09,1, 11.9,1,1, 11.012, 10486.516, 430.476, 52883.592 25/05/09,10:31:30,04,09,1, 11.9,1,1, 11.012, 10486.516, 430.488, 52883.694 25/05/09,10:31:30,05,09,1, 11.9,1,1, 11.012, 10486.493, 430.500, 52883.693 25/05/09,10:31:30,06,09,1, 11.9,1,1, 11.012, 10486.514, 430.522, 52883.701 25/05/09,10:31:30,07,09,1, 11.9,1,1, 11.012, 10486.531, 430.476, 52883.662 25/05/09,10:31:30,08,09,1, 11.9,1,1, 11.012, 10486.519, 430.501, 52883.614 25/05/09,10:31:30,09,09,1, 11.9,1,1, 11.012, 10486.525, 430.494, 52883.668 25/05/09,10:31:30,10,09,1, 11.9,1,1, 11.012, 10486.516, 430.506, 52883.705 25/05/09,10:31:30,11,09,1, 11.9,1,1, 11.012, 10486.533, 430.510, 52883.677 25/05/09,10:31:30,12,09,1, 11.9,1,1, 11.012, 10486.569, 430.517, 52883.686 25/05/09,10:31:30,13,09,1, 11.9,1,1, 11.012, 10486.531, 430.521, 52883.723 25/05/09,10:31:30,14,09,1, 11.9,1,1, 11.012, 10486.544, 430.505, 52883.675 25/05/09,10:31:30,15,09,1, 11.9,1,1, 11.012, 10486.569, 430.489, 52883.616 25/05/09,10:31:30,16,09,1, 11.9,1,1, 11.012, 10486.547, 430.509, 52883.615 25/05/09,10:31:30,17,09,1, 11.9,1,1, 11.012, 10486.546, 430.514, 52883.708 25/05/09,10:31:30,18,09,1, 11.9,1,1, 11.012, 10486.547, 430.515, 52883.671 25/05/09,10:31:30,19,09,1, 11.9,1,1, 11.012, 10486.541, 430.501, 52883.651 25/05/09,10:31:31,00,06,1, 11.9,1,1, 11.013, 10486.538, 430.501, 52883.651 25/05/09,10:31:31,01,06,1, 11.9,1,1, 11.013, 10486.541, 430.524, 52883.682 25/05/09,10:31:31,02,06,1, 11.9,1,1, 11.013, 10486.551, 430.525, 52883.629 25/05/09,10:31:31,03,06,1, 11.9,1,1, 11.013, 10486.525, 430.507, 52883.640 25/05/09,10:31:31,04,06,1, 11.9,1,1, 11.013, 10486.539, 430.494, 52883.696 25/05/09,10:31:31,05,06,1, 11.9,1,1, 11.013, 10486.560, 430.512, 52883.671 25/05/09,10:31:31,06,06,1, 11.9,1,1, 11.013, 10486.559, 430.489, 52883.629 25/05/09,10:31:31,07,06,1, 11.9,1,1, 11.013, 10486.554, 430.520, 52883.724 25/05/09,10:31:31,08,06,1, 11.9,1,1, 11.013, 10486.583, 430.507, 52883.682 25/05/09,10:31:31,09,06,1, 11.9,1,1, 11.013, 10486.542, 430.508, 52883.682 25/05/09,10:31:31,10,06,1, 11.9,1,1, 11.013, 10486.554, 430.499, 52883.676 25/05/09,10:31:31,11,06,1, 11.9,1,1, 11.013, 10486.565, 430.532, 52883.658 25/05/09,10:31:31,12,06,1, 11.9,1,1, 11.013, 10486.552, 430.514, 52883.682 25/05/09,10:31:31,13,06,1, 11.9,1,1, 11.013, 10486.558, 430.512, 52883.602 25/05/09,10:31:31,14,06,1, 11.9,1,1, 11.013, 10486.570, 430.518, 52883.622 25/05/09,10:31:31,15,06,1, 11.9,1,1, 11.013, 10486.591, 430.527, 52883.630 25/05/09,10:31:31,16,06,1, 11.9,1,1, 11.013, 10486.564, 430.551, 52883.716 25/05/09,10:31:31,17,06,1, 11.9,1,1, 11.013, 10486.567, 430.516, 52883.688 25/05/09,10:31:31,18,06,1, 11.9,1,1, 11.013, 10486.578, 430.543, 52883.720 25/05/09,10:31:31,19,06,1, 11.9,1,1, 11.013, 10486.580, 430.533, 52883.642 25/05/09,10:31:32,00,08,1, 12.0,1,1, 11.013, 10486.572, 430.533, 52883.642 25/05/09,10:31:32,01,08,1, 12.0,1,1, 11.013, 10486.572, 430.561, 52883.717 25/05/09,10:31:32,02,08,1, 12.0,1,1, 11.013, 10486.594, 430.541, 52883.644 25/05/09,10:31:32,03,08,1, 12.0,1,1, 11.013, 10486.580, 430.536, 52883.772 25/05/09,10:31:32,04,08,1, 12.0,1,1, 11.013, 10486.625, 430.560, 52883.658 25/05/09,10:31:32,05,08,1, 12.0,1,1, 11.013, 10486.584, 430.556, 52883.680 25/05/09,10:31:32,06,08,1, 12.0,1,1, 11.013, 10486.614, 430.548, 52883.718 25/05/09,10:31:32,07,08,1, 12.0,1,1, 11.013, 10486.613, 430.568, 52883.728 25/05/09,10:31:32,08,08,1, 12.0,1,1, 11.013, 10486.601, 430.538, 52883.662 25/05/09,10:31:32,09,08,1, 12.0,1,1, 11.013, 10486.603, 430.509, 52883.677 25/05/09,10:31:32,10,08,1, 12.0,1,1, 11.013, 10486.623, 430.547, 52883.616 25/05/09,10:31:32,11,08,1, 12.0,1,1, 11.013, 10486.569, 430.529, 52883.645 25/05/09,10:31:32,12,08,1, 12.0,1,1, 11.013, 10486.582, 430.531, 52883.689 25/05/09,10:31:32,13,08,1, 12.0,1,1, 11.013, 10486.595, 430.536, 52883.643 25/05/09,10:31:32,14,08,1, 12.0,1,1, 11.013, 10486.580, 430.547, 52883.652 25/05/09,10:31:32,15,08,1, 12.0,1,1, 11.013, 10486.576, 430.520, 52883.638 25/05/09,10:31:32,16,08,1, 12.0,1,1, 11.013, 10486.576, 430.536, 52883.810 25/05/09,10:31:32,17,08,1, 12.0,1,1, 11.013, 10486.571, 430.581, 52883.676 25/05/09,10:31:32,18,08,1, 12.0,1,1, 11.013, 10486.574, 430.563, 52883.732 25/05/09,10:31:32,19,08,1, 12.0,1,1, 11.013, 10486.612, 430.563, 52883.719 25/05/09,10:31:33,00,07,1, 11.9,1,1, 11.014, 10486.605, 430.563, 52883.719 25/05/09,10:31:33,01,07,1, 11.9,1,1, 11.014, 10486.595, 430.579, 52883.656 25/05/09,10:31:33,02,07,1, 11.9,1,1, 11.014, 10486.598, 430.567, 52883.711 25/05/09,10:31:33,03,07,1, 11.9,1,1, 11.014, 10486.610, 430.569, 52883.633 25/05/09,10:31:33,04,07,1, 11.9,1,1, 11.014, 10486.604, 430.592, 52883.771 25/05/09,10:31:33,05,07,1, 11.9,1,1, 11.014, 10486.599, 430.608, 52883.680 25/05/09,10:31:33,06,07,1, 11.9,1,1, 11.014, 10486.612, 430.587, 52883.674 25/05/09,10:31:33,07,07,1, 11.9,1,1, 11.014, 10486.605, 430.593, 52883.728 25/05/09,10:31:33,08,07,1, 11.9,1,1, 11.014, 10486.590, 430.605, 52883.745 25/05/09,10:31:33,09,07,1, 11.9,1,1, 11.014, 10486.619, 430.615, 52883.742 25/05/09,10:31:33,10,07,1, 11.9,1,1, 11.014, 10486.608, 430.590, 52883.702 25/05/09,10:31:33,11,07,1, 11.9,1,1, 11.014, 10486.613, 430.623, 52883.759 25/05/09,10:31:33,12,07,1, 11.9,1,1, 11.014, 10486.618, 430.592, 52883.714 25/05/09,10:31:33,13,07,1, 11.9,1,1, 11.014, 10486.593, 430.607, 52883.691 25/05/09,10:31:33,14,07,1, 11.9,1,1, 11.014, 10486.597, 430.596, 52883.673 25/05/09,10:31:33,15,07,1, 11.9,1,1, 11.014, 10486.621, 430.586, 52883.668 25/05/09,10:31:33,16,07,1, 11.9,1,1, 11.014, 10486.590, 430.611, 52883.710 25/05/09,10:31:33,17,07,1, 11.9,1,1, 11.014, 10486.608, 430.599, 52883.666 25/05/09,10:31:33,18,07,1, 11.9,1,1, 11.014, 10486.594, 430.585, 52883.725 25/05/09,10:31:33,19,07,1, 11.9,1,1, 11.014, 10486.583, 430.587, 52883.705 25/05/09,10:31:34,00,08,1, 11.9,1,1, 11.015, 10486.580, 430.587, 52883.705 25/05/09,10:31:34,01,08,1, 11.9,1,1, 11.015, 10486.612, 430.603, 52883.677 25/05/09,10:31:34,02,08,1, 11.9,1,1, 11.015, 10486.577, 430.624, 52883.716 25/05/09,10:31:34,03,08,1, 11.9,1,1, 11.015, 10486.614, 430.616, 52883.715 25/05/09,10:31:34,04,08,1, 11.9,1,1, 11.015, 10486.606, 430.612, 52883.691 25/05/09,10:31:34,05,08,1, 11.9,1,1, 11.015, 10486.588, 430.602, 52883.728 25/05/09,10:31:34,06,08,1, 11.9,1,1, 11.015, 10486.588, 430.608, 52883.764 25/05/09,10:31:34,07,08,1, 11.9,1,1, 11.015, 10486.611, 430.622, 52883.705 25/05/09,10:31:34,08,08,1, 11.9,1,1, 11.015, 10486.606, 430.626, 52883.720 25/05/09,10:31:34,09,08,1, 11.9,1,1, 11.015, 10486.608, 430.610, 52883.659 25/05/09,10:31:34,10,08,1, 11.9,1,1, 11.015, 10486.607, 430.634, 52883.710 25/05/09,10:31:34,11,08,1, 11.9,1,1, 11.015, 10486.574, 430.642, 52883.745 25/05/09,10:31:34,12,08,1, 11.9,1,1, 11.015, 10486.612, 430.647, 52883.763 25/05/09,10:31:34,13,08,1, 11.9,1,1, 11.015, 10486.605, 430.625, 52883.694 25/05/09,10:31:34,14,08,1, 11.9,1,1, 11.015, 10486.602, 430.646, 52883.725 25/05/09,10:31:34,15,08,1, 11.9,1,1, 11.015, 10486.633, 430.639, 52883.769 25/05/09,10:31:34,16,08,1, 11.9,1,1, 11.015, 10486.673, 430.671, 52883.760 25/05/09,10:31:34,17,08,1, 11.9,1,1, 11.015, 10486.635, 430.670, 52883.715 25/05/09,10:31:34,18,08,1, 11.9,1,1, 11.015, 10486.628, 430.668, 52883.700 25/05/09,10:31:34,19,08,1, 11.9,1,1, 11.015, 10486.623, 430.651, 52883.685 25/05/09,10:31:35,00,06,1, 11.8,1,1, 11.013, 10486.622, 430.651, 52883.685 25/05/09,10:31:35,01,06,1, 11.8,1,1, 11.013, 10486.607, 430.650, 52883.752 25/05/09,10:31:35,02,06,1, 11.8,1,1, 11.013, 10486.634, 430.661, 52883.680 25/05/09,10:31:35,03,06,1, 11.8,1,1, 11.013, 10486.614, 430.653, 52883.750 25/05/09,10:31:35,04,06,1, 11.8,1,1, 11.013, 10486.560, 430.654, 52883.741 25/05/09,10:31:35,05,06,1, 11.8,1,1, 11.013, 10486.627, 430.676, 52883.750 25/05/09,10:31:35,06,06,1, 11.8,1,1, 11.013, 10486.610, 430.657, 52883.683 25/05/09,10:31:35,07,06,1, 11.8,1,1, 11.013, 10486.630, 430.656, 52883.682 25/05/09,10:31:35,08,06,1, 11.8,1,1, 11.013, 10486.609, 430.666, 52883.762 25/05/09,10:31:35,09,06,1, 11.8,1,1, 11.013, 10486.605, 430.658, 52883.706 25/05/09,10:31:35,10,06,1, 11.8,1,1, 11.013, 10486.643, 430.635, 52883.675 25/05/09,10:31:35,11,06,1, 11.8,1,1, 11.013, 10486.608, 430.661, 52883.736 25/05/09,10:31:35,12,06,1, 11.8,1,1, 11.013, 10486.642, 430.653, 52883.700 25/05/09,10:31:35,13,06,1, 11.8,1,1, 11.013, 10486.635, 430.669, 52883.689 25/05/09,10:31:35,14,06,1, 11.8,1,1, 11.013, 10486.623, 430.667, 52883.684 25/05/09,10:31:35,15,06,1, 11.8,1,1, 11.013, 10486.632, 430.660, 52883.685 25/05/09,10:31:35,16,06,1, 11.8,1,1, 11.013, 10486.635, 430.667, 52883.779 25/05/09,10:31:35,17,06,1, 11.8,1,1, 11.013, 10486.643, 430.679, 52883.682 25/05/09,10:31:35,18,06,1, 11.8,1,1, 11.013, 10486.643, 430.692, 52883.753 25/05/09,10:31:35,19,06,1, 11.8,1,1, 11.013, 10486.643, 430.655, 52883.697 25/05/09,10:31:36,00,08,1, 12.0,1,1, 11.016, 10486.639, 430.655, 52883.697 25/05/09,10:31:36,01,08,1, 12.0,1,1, 11.016, 10486.633, 430.689, 52883.736 25/05/09,10:31:36,02,08,1, 12.0,1,1, 11.016, 10486.640, 430.650, 52883.750 25/05/09,10:31:36,03,08,1, 12.0,1,1, 11.016, 10486.665, 430.680, 52883.747 25/05/09,10:31:36,04,08,1, 12.0,1,1, 11.016, 10486.641, 430.699, 52883.717 25/05/09,10:31:36,05,08,1, 12.0,1,1, 11.016, 10486.599, 430.683, 52883.756 25/05/09,10:31:36,06,08,1, 12.0,1,1, 11.016, 10486.637, 430.658, 52883.681 25/05/09,10:31:36,07,08,1, 12.0,1,1, 11.016, 10486.637, 430.691, 52883.696 25/05/09,10:31:36,08,08,1, 12.0,1,1, 11.016, 10486.664, 430.685, 52883.759 25/05/09,10:31:36,09,08,1, 12.0,1,1, 11.016, 10486.653, 430.670, 52883.683 25/05/09,10:31:36,10,08,1, 12.0,1,1, 11.016, 10486.631, 430.674, 52883.738 25/05/09,10:31:36,11,08,1, 12.0,1,1, 11.016, 10486.624, 430.678, 52883.695 25/05/09,10:31:36,12,08,1, 12.0,1,1, 11.016, 10486.629, 430.691, 52883.707 25/05/09,10:31:36,13,08,1, 12.0,1,1, 11.016, 10486.662, 430.677, 52883.735 25/05/09,10:31:36,14,08,1, 12.0,1,1, 11.016, 10486.656, 430.679, 52883.795 25/05/09,10:31:36,15,08,1, 12.0,1,1, 11.016, 10486.658, 430.674, 52883.733 25/05/09,10:31:36,16,08,1, 12.0,1,1, 11.016, 10486.663, 430.691, 52883.758 25/05/09,10:31:36,17,08,1, 12.0,1,1, 11.016, 10486.657, 430.665, 52883.656 25/05/09,10:31:36,18,08,1, 12.0,1,1, 11.016, 10486.660, 430.681, 52883.690 25/05/09,10:31:36,19,08,1, 12.0,1,1, 11.016, 10486.664, 430.684, 52883.740 25/05/09,10:31:37,00,09,1, 12.0,1,1, 11.016, 10486.664, 430.684, 52883.740 25/05/09,10:31:37,01,09,1, 12.0,1,1, 11.016, 10486.677, 430.675, 52883.744 25/05/09,10:31:37,02,09,1, 12.0,1,1, 11.016, 10486.658, 430.697, 52883.708 25/05/09,10:31:37,03,09,1, 12.0,1,1, 11.016, 10486.649, 430.698, 52883.707 25/05/09,10:31:37,04,09,1, 12.0,1,1, 11.016, 10486.663, 430.698, 52883.748 25/05/09,10:31:37,05,09,1, 12.0,1,1, 11.016, 10486.664, 430.704, 52883.716 25/05/09,10:31:37,06,09,1, 12.0,1,1, 11.016, 10486.663, 430.714, 52883.754 25/05/09,10:31:37,07,09,1, 12.0,1,1, 11.016, 10486.641, 430.710, 52883.725 25/05/09,10:31:37,08,09,1, 12.0,1,1, 11.016, 10486.636, 430.687, 52883.753 25/05/09,10:31:37,09,09,1, 12.0,1,1, 11.016, 10486.662, 430.721, 52883.777 25/05/09,10:31:37,10,09,1, 12.0,1,1, 11.016, 10486.631, 430.722, 52883.733 25/05/09,10:31:37,11,09,1, 12.0,1,1, 11.016, 10486.674, 430.722, 52883.812 25/05/09,10:31:37,12,09,1, 12.0,1,1, 11.016, 10486.649, 430.736, 52883.699 25/05/09,10:31:37,13,09,1, 12.0,1,1, 11.016, 10486.647, 430.733, 52883.646 25/05/09,10:31:37,14,09,1, 12.0,1,1, 11.016, 10486.701, 430.727, 52883.672 25/05/09,10:31:37,15,09,1, 12.0,1,1, 11.016, 10486.674, 430.742, 52883.688 25/05/09,10:31:37,16,09,1, 12.0,1,1, 11.016, 10486.666, 430.734, 52883.655 25/05/09,10:31:37,17,09,1, 12.0,1,1, 11.016, 10486.667, 430.725, 52883.727 25/05/09,10:31:37,18,09,1, 12.0,1,1, 11.016, 10486.665, 430.714, 52883.673 25/05/09,10:31:37,19,09,1, 12.0,1,1, 11.016, 10486.644, 430.720, 52883.766 25/05/09,10:31:38,00,07,1, 12.0,1,1, 11.013, 10486.639, 430.720, 52883.766 25/05/09,10:31:38,01,07,1, 12.0,1,1, 11.013, 10486.635, 430.715, 52883.710 25/05/09,10:31:38,02,07,1, 12.0,1,1, 11.013, 10486.633, 430.727, 52883.749 25/05/09,10:31:38,03,07,1, 12.0,1,1, 11.013, 10486.658, 430.740, 52883.664 25/05/09,10:31:38,04,07,1, 12.0,1,1, 11.013, 10486.663, 430.739, 52883.689 25/05/09,10:31:38,05,07,1, 12.0,1,1, 11.013, 10486.641, 430.741, 52883.748 25/05/09,10:31:38,06,07,1, 12.0,1,1, 11.013, 10486.660, 430.717, 52883.708 25/05/09,10:31:38,07,07,1, 12.0,1,1, 11.013, 10486.689, 430.764, 52883.725 25/05/09,10:31:38,08,07,1, 12.0,1,1, 11.013, 10486.664, 430.752, 52883.753 25/05/09,10:31:38,09,07,1, 12.0,1,1, 11.013, 10486.686, 430.749, 52883.748 25/05/09,10:31:38,10,07,1, 12.0,1,1, 11.013, 10486.687, 430.749, 52883.762 25/05/09,10:31:38,11,07,1, 12.0,1,1, 11.013, 10486.677, 430.757, 52883.732 25/05/09,10:31:38,12,07,1, 12.0,1,1, 11.013, 10486.681, 430.761, 52883.709 25/05/09,10:31:38,13,07,1, 12.0,1,1, 11.013, 10486.709, 430.742, 52883.741 25/05/09,10:31:38,14,07,1, 12.0,1,1, 11.013, 10486.704, 430.750, 52883.740 25/05/09,10:31:38,15,07,1, 12.0,1,1, 11.013, 10486.662, 430.765, 52883.869 25/05/09,10:31:38,16,07,1, 12.0,1,1, 11.013, 10486.735, 430.768, 52883.847 25/05/09,10:31:38,17,07,1, 12.0,1,1, 11.013, 10486.696, 430.742, 52883.712 25/05/09,10:31:38,18,07,1, 12.0,1,1, 11.013, 10486.701, 430.773, 52883.725 25/05/09,10:31:38,19,07,1, 12.0,1,1, 11.013, 10486.684, 430.759, 52883.737 25/05/09,10:31:39,00,08,1, 11.9,1,1, 11.014, 10486.680, 430.759, 52883.737 25/05/09,10:31:39,01,08,1, 11.9,1,1, 11.014, 10486.697, 430.802, 52883.790 25/05/09,10:31:39,02,08,1, 11.9,1,1, 11.014, 10486.695, 430.791, 52883.807 25/05/09,10:31:39,03,08,1, 11.9,1,1, 11.014, 10486.691, 430.788, 52883.783 25/05/09,10:31:39,04,08,1, 11.9,1,1, 11.014, 10486.713, 430.796, 52883.749 25/05/09,10:31:39,05,08,1, 11.9,1,1, 11.014, 10486.699, 430.793, 52883.775 25/05/09,10:31:39,06,08,1, 11.9,1,1, 11.014, 10486.712, 430.796, 52883.782 25/05/09,10:31:39,07,08,1, 11.9,1,1, 11.014, 10486.714, 430.780, 52883.811 25/05/09,10:31:39,08,08,1, 11.9,1,1, 11.014, 10486.684, 430.789, 52883.829 25/05/09,10:31:39,09,08,1, 11.9,1,1, 11.014, 10486.724, 430.799, 52883.772 25/05/09,10:31:39,10,08,1, 11.9,1,1, 11.014, 10486.689, 430.786, 52883.705 25/05/09,10:31:39,11,08,1, 11.9,1,1, 11.014, 10486.704, 430.785, 52883.725 25/05/09,10:31:39,12,08,1, 11.9,1,1, 11.014, 10486.733, 430.786, 52883.753 25/05/09,10:31:39,13,08,1, 11.9,1,1, 11.014, 10486.725, 430.791, 52883.757 25/05/09,10:31:39,14,08,1, 11.9,1,1, 11.014, 10486.729, 430.798, 52883.757 25/05/09,10:31:39,15,08,1, 11.9,1,1, 11.014, 10486.733, 430.782, 52883.731 25/05/09,10:31:39,16,08,1, 11.9,1,1, 11.014, 10486.719, 430.788, 52883.770 25/05/09,10:31:39,17,08,1, 11.9,1,1, 11.014, 10486.744, 430.787, 52883.792 25/05/09,10:31:39,18,08,1, 11.9,1,1, 11.014, 10486.745, 430.762, 52883.752 25/05/09,10:31:39,19,08,1, 11.9,1,1, 11.014, 10486.754, 430.785, 52883.770 25/05/09,10:31:40,00,07,1, 11.9,1,1, 11.015, 10486.747, 430.785, 52883.770 25/05/09,10:31:40,01,07,1, 11.9,1,1, 11.015, 10486.746, 430.797, 52883.763 25/05/09,10:31:40,02,07,1, 11.9,1,1, 11.015, 10486.740, 430.790, 52883.789 25/05/09,10:31:40,03,07,1, 11.9,1,1, 11.015, 10486.745, 430.798, 52883.833 25/05/09,10:31:40,04,07,1, 11.9,1,1, 11.015, 10486.758, 430.784, 52883.785 25/05/09,10:31:40,05,07,1, 11.9,1,1, 11.015, 10486.780, 430.809, 52883.809 25/05/09,10:31:40,06,07,1, 11.9,1,1, 11.015, 10486.768, 430.811, 52883.766 25/05/09,10:31:40,07,07,1, 11.9,1,1, 11.015, 10486.786, 430.807, 52883.754 25/05/09,10:31:40,08,07,1, 11.9,1,1, 11.015, 10486.772, 430.811, 52883.804 25/05/09,10:31:40,09,07,1, 11.9,1,1, 11.015, 10486.778, 430.835, 52883.806 25/05/09,10:31:40,10,07,1, 11.9,1,1, 11.015, 10486.784, 430.829, 52883.810 25/05/09,10:31:40,11,07,1, 11.9,1,1, 11.015, 10486.780, 430.843, 52883.834 25/05/09,10:31:40,12,07,1, 11.9,1,1, 11.015, 10486.775, 430.843, 52883.785 25/05/09,10:31:40,13,07,1, 11.9,1,1, 11.015, 10486.784, 430.857, 52883.799 25/05/09,10:31:40,14,07,1, 11.9,1,1, 11.015, 10486.785, 430.825, 52883.844 25/05/09,10:31:40,15,07,1, 11.9,1,1, 11.015, 10486.786, 430.845, 52883.836 25/05/09,10:31:40,16,07,1, 11.9,1,1, 11.015, 10486.786, 430.855, 52883.787 25/05/09,10:31:40,17,07,1, 11.9,1,1, 11.015, 10486.804, 430.846, 52883.806 25/05/09,10:31:40,18,07,1, 11.9,1,1, 11.015, 10486.799, 430.870, 52883.819 25/05/09,10:31:40,19,07,1, 11.9,1,1, 11.015, 10486.794, 430.863, 52883.839 25/05/09,10:31:41,00,08,1, 11.8,1,1, 11.017, 10486.789, 430.863, 52883.839 25/05/09,10:31:41,01,08,1, 11.8,1,1, 11.017, 10486.789, 430.857, 52883.808 25/05/09,10:31:41,02,08,1, 11.8,1,1, 11.017, 10486.771, 430.830, 52883.735 25/05/09,10:31:41,03,08,1, 11.8,1,1, 11.017, 10486.791, 430.846, 52883.840 25/05/09,10:31:41,04,08,1, 11.8,1,1, 11.017, 10486.782, 430.866, 52883.794 25/05/09,10:31:41,05,08,1, 11.8,1,1, 11.017, 10486.817, 430.856, 52883.826 25/05/09,10:31:41,06,08,1, 11.8,1,1, 11.017, 10486.790, 430.826, 52883.763 25/05/09,10:31:41,07,08,1, 11.8,1,1, 11.017, 10486.794, 430.865, 52883.884 25/05/09,10:31:41,08,08,1, 11.8,1,1, 11.017, 10486.803, 430.862, 52883.756 25/05/09,10:31:41,09,08,1, 11.8,1,1, 11.017, 10486.818, 430.843, 52883.758 25/05/09,10:31:41,10,08,1, 11.8,1,1, 11.017, 10486.799, 430.856, 52883.754 25/05/09,10:31:41,11,08,1, 11.8,1,1, 11.017, 10486.834, 430.872, 52883.874 25/05/09,10:31:41,12,08,1, 11.8,1,1, 11.017, 10486.831, 430.874, 52883.818 25/05/09,10:31:41,13,08,1, 11.8,1,1, 11.017, 10486.829, 430.876, 52883.806 25/05/09,10:31:41,14,08,1, 11.8,1,1, 11.017, 10486.828, 430.906, 52883.871 25/05/09,10:31:41,15,08,1, 11.8,1,1, 11.017, 10486.805, 430.916, 52883.842 25/05/09,10:31:41,16,08,1, 11.8,1,1, 11.017, 10486.856, 430.930, 52883.861 25/05/09,10:31:41,17,08,1, 11.8,1,1, 11.017, 10486.830, 430.895, 52883.778 25/05/09,10:31:41,18,08,1, 11.8,1,1, 11.017, 10486.831, 430.923, 52883.827 25/05/09,10:31:41,19,08,1, 11.8,1,1, 11.017, 10486.848, 430.928, 52883.802 25/05/09,10:31:42,00,09,1, 12.0,1,1, 11.014, 10486.847, 430.928, 52883.802 25/05/09,10:31:42,01,09,1, 12.0,1,1, 11.014, 10486.850, 430.949, 52883.862 25/05/09,10:31:42,02,09,1, 12.0,1,1, 11.014, 10486.846, 430.922, 52883.865 25/05/09,10:31:42,03,09,1, 12.0,1,1, 11.014, 10486.839, 430.931, 52883.904 25/05/09,10:31:42,04,09,1, 12.0,1,1, 11.014, 10486.847, 430.925, 52883.899 25/05/09,10:31:42,05,09,1, 12.0,1,1, 11.014, 10486.824, 430.928, 52883.883 25/05/09,10:31:42,06,09,1, 12.0,1,1, 11.014, 10486.851, 430.943, 52883.804 25/05/09,10:31:42,07,09,1, 12.0,1,1, 11.014, 10486.864, 430.922, 52883.804 25/05/09,10:31:42,08,09,1, 12.0,1,1, 11.014, 10486.851, 430.921, 52883.851 25/05/09,10:31:42,09,09,1, 12.0,1,1, 11.014, 10486.837, 430.911, 52883.854 25/05/09,10:31:42,10,09,1, 12.0,1,1, 11.014, 10486.841, 430.920, 52883.831 25/05/09,10:31:42,11,09,1, 12.0,1,1, 11.014, 10486.859, 430.925, 52883.871 25/05/09,10:31:42,12,09,1, 12.0,1,1, 11.014, 10486.862, 430.928, 52883.833 25/05/09,10:31:42,13,09,1, 12.0,1,1, 11.014, 10486.856, 430.930, 52883.824 25/05/09,10:31:42,14,09,1, 12.0,1,1, 11.014, 10486.853, 430.903, 52883.853 25/05/09,10:31:42,15,09,1, 12.0,1,1, 11.014, 10486.878, 430.938, 52883.797 25/05/09,10:31:42,16,09,1, 12.0,1,1, 11.014, 10486.847, 430.946, 52883.864 25/05/09,10:31:42,17,09,1, 12.0,1,1, 11.014, 10486.862, 430.914, 52883.873 25/05/09,10:31:42,18,09,1, 12.0,1,1, 11.014, 10486.886, 430.961, 52883.802 25/05/09,10:31:42,19,09,1, 12.0,1,1, 11.014, 10486.872, 430.956, 52883.804 25/05/09,10:31:43,00,09,1, 12.0,1,1, 11.016, 10486.872, 430.956, 52883.804 25/05/09,10:31:43,01,09,1, 12.0,1,1, 11.016, 10486.878, 430.925, 52883.781 25/05/09,10:31:43,02,09,1, 12.0,1,1, 11.016, 10486.872, 430.947, 52883.817 25/05/09,10:31:43,03,09,1, 12.0,1,1, 11.016, 10486.861, 430.956, 52883.820 25/05/09,10:31:43,04,09,1, 12.0,1,1, 11.016, 10486.877, 430.962, 52883.805 25/05/09,10:31:43,05,09,1, 12.0,1,1, 11.016, 10486.880, 430.971, 52883.829 25/05/09,10:31:43,06,09,1, 12.0,1,1, 11.016, 10486.895, 430.961, 52883.841 25/05/09,10:31:43,07,09,1, 12.0,1,1, 11.016, 10486.910, 430.976, 52883.840 25/05/09,10:31:43,08,09,1, 12.0,1,1, 11.016, 10486.897, 430.988, 52883.871 25/05/09,10:31:43,09,09,1, 12.0,1,1, 11.016, 10486.900, 430.989, 52883.816 25/05/09,10:31:43,10,09,1, 12.0,1,1, 11.016, 10486.895, 430.964, 52883.868 25/05/09,10:31:43,11,09,1, 12.0,1,1, 11.016, 10486.905, 430.995, 52883.857 25/05/09,10:31:43,12,09,1, 12.0,1,1, 11.016, 10486.918, 430.987, 52883.841 25/05/09,10:31:43,13,09,1, 12.0,1,1, 11.016, 10486.909, 430.983, 52883.806 25/05/09,10:31:43,14,09,1, 12.0,1,1, 11.016, 10486.891, 431.003, 52883.772 25/05/09,10:31:43,15,09,1, 12.0,1,1, 11.016, 10486.892, 430.969, 52883.823 25/05/09,10:31:43,16,09,1, 12.0,1,1, 11.016, 10486.892, 430.973, 52883.815 25/05/09,10:31:43,17,09,1, 12.0,1,1, 11.016, 10486.873, 430.962, 52883.871 25/05/09,10:31:43,18,09,1, 12.0,1,1, 11.016, 10486.901, 430.961, 52883.860 25/05/09,10:31:43,19,09,1, 12.0,1,1, 11.016, 10486.906, 430.974, 52883.871 25/05/09,10:31:44,00,09,1, 11.9,1,1, 11.016, 10486.906, 430.974, 52883.871 25/05/09,10:31:44,01,09,1, 11.9,1,1, 11.016, 10486.925, 430.979, 52883.881 25/05/09,10:31:44,02,09,1, 11.9,1,1, 11.016, 10486.910, 430.964, 52883.814 25/05/09,10:31:44,03,09,1, 11.9,1,1, 11.016, 10486.896, 430.980, 52883.933 25/05/09,10:31:44,04,09,1, 11.9,1,1, 11.016, 10486.946, 430.982, 52883.858 25/05/09,10:31:44,05,09,1, 11.9,1,1, 11.016, 10486.916, 430.956, 52883.881 25/05/09,10:31:44,06,09,1, 11.9,1,1, 11.016, 10486.906, 430.965, 52883.846 25/05/09,10:31:44,07,09,1, 11.9,1,1, 11.016, 10486.913, 430.975, 52883.836 25/05/09,10:31:44,08,09,1, 11.9,1,1, 11.016, 10486.900, 431.003, 52883.945 25/05/09,10:31:44,09,09,1, 11.9,1,1, 11.016, 10486.936, 430.966, 52883.854 25/05/09,10:31:44,10,09,1, 11.9,1,1, 11.016, 10486.924, 430.982, 52883.873 25/05/09,10:31:44,11,09,1, 11.9,1,1, 11.016, 10486.911, 430.979, 52883.852 25/05/09,10:31:44,12,09,1, 11.9,1,1, 11.016, 10486.931, 430.997, 52883.894 25/05/09,10:31:44,13,09,1, 11.9,1,1, 11.016, 10486.938, 430.991, 52883.866 25/05/09,10:31:44,14,09,1, 11.9,1,1, 11.016, 10486.904, 430.986, 52883.848 25/05/09,10:31:44,15,09,1, 11.9,1,1, 11.016, 10486.923, 430.994, 52883.819 25/05/09,10:31:44,16,09,1, 11.9,1,1, 11.016, 10486.925, 431.012, 52883.828 25/05/09,10:31:44,17,09,1, 11.9,1,1, 11.016, 10486.920, 431.002, 52883.819 25/05/09,10:31:44,18,09,1, 11.9,1,1, 11.016, 10486.932, 431.012, 52883.850 25/05/09,10:31:44,19,09,1, 11.9,1,1, 11.016, 10486.943, 431.012, 52883.845 25/05/09,10:31:45,00,07,1, 11.9,1,1, 11.016, 10486.939, 431.012, 52883.845 25/05/09,10:31:45,01,07,1, 11.9,1,1, 11.016, 10486.922, 431.018, 52883.822 25/05/09,10:31:45,02,07,1, 11.9,1,1, 11.016, 10486.932, 431.020, 52883.902 25/05/09,10:31:45,03,07,1, 11.9,1,1, 11.016, 10486.954, 431.027, 52883.837 25/05/09,10:31:45,04,07,1, 11.9,1,1, 11.016, 10486.935, 431.031, 52883.897 25/05/09,10:31:45,05,07,1, 11.9,1,1, 11.016, 10486.932, 431.022, 52883.878 25/05/09,10:31:45,06,07,1, 11.9,1,1, 11.016, 10486.924, 431.032, 52883.822 25/05/09,10:31:45,07,07,1, 11.9,1,1, 11.016, 10486.916, 431.005, 52883.861 25/05/09,10:31:45,08,07,1, 11.9,1,1, 11.016, 10486.940, 431.035, 52883.832 25/05/09,10:31:45,09,07,1, 11.9,1,1, 11.016, 10486.934, 431.019, 52883.890 25/05/09,10:31:45,10,07,1, 11.9,1,1, 11.016, 10486.920, 431.033, 52883.806 25/05/09,10:31:45,11,07,1, 11.9,1,1, 11.016, 10486.918, 431.015, 52883.805 25/05/09,10:31:45,12,07,1, 11.9,1,1, 11.016, 10486.929, 431.026, 52883.849 25/05/09,10:31:45,13,07,1, 11.9,1,1, 11.016, 10486.924, 431.042, 52883.814 25/05/09,10:31:45,14,07,1, 11.9,1,1, 11.016, 10486.985, 431.014, 52883.883 25/05/09,10:31:45,15,07,1, 11.9,1,1, 11.016, 10486.939, 431.034, 52883.844 25/05/09,10:31:45,16,07,1, 11.9,1,1, 11.016, 10486.936, 431.035, 52883.851 25/05/09,10:31:45,17,07,1, 11.9,1,1, 11.016, 10486.945, 431.043, 52883.910 25/05/09,10:31:45,18,07,1, 11.9,1,1, 11.016, 10486.957, 431.024, 52883.850 25/05/09,10:31:45,19,07,1, 11.9,1,1, 11.016, 10486.947, 431.046, 52883.859 25/05/09,10:31:46,00,08,1, 11.9,1,1, 11.016, 10486.939, 431.046, 52883.859 25/05/09,10:31:46,01,08,1, 11.9,1,1, 11.016, 10486.947, 431.029, 52883.864 25/05/09,10:31:46,02,08,1, 11.9,1,1, 11.016, 10486.968, 431.040, 52883.810 25/05/09,10:31:46,03,08,1, 11.9,1,1, 11.016, 10486.947, 431.054, 52883.890 25/05/09,10:31:46,04,08,1, 11.9,1,1, 11.016, 10486.956, 431.032, 52883.839 25/05/09,10:31:46,05,08,1, 11.9,1,1, 11.016, 10486.949, 431.068, 52883.865 25/05/09,10:31:46,06,08,1, 11.9,1,1, 11.016, 10486.939, 431.049, 52883.886 25/05/09,10:31:46,07,08,1, 11.9,1,1, 11.016, 10486.951, 431.074, 52883.878 25/05/09,10:31:46,08,08,1, 11.9,1,1, 11.016, 10486.945, 431.082, 52883.910 25/05/09,10:31:46,09,08,1, 11.9,1,1, 11.016, 10486.962, 431.055, 52883.857 25/05/09,10:31:46,10,08,1, 11.9,1,1, 11.016, 10486.974, 431.079, 52883.874 25/05/09,10:31:46,11,08,1, 11.9,1,1, 11.016, 10486.969, 431.094, 52883.847 25/05/09,10:31:46,12,08,1, 11.9,1,1, 11.016, 10486.943, 431.092, 52883.860 25/05/09,10:31:46,13,08,1, 11.9,1,1, 11.016, 10486.962, 431.062, 52883.901 25/05/09,10:31:46,14,08,1, 11.9,1,1, 11.016, 10486.978, 431.111, 52883.890 25/05/09,10:31:46,15,08,1, 11.9,1,1, 11.016, 10486.972, 431.124, 52883.918 25/05/09,10:31:46,16,08,1, 11.9,1,1, 11.016, 10486.983, 431.091, 52883.836 25/05/09,10:31:46,17,08,1, 11.9,1,1, 11.016, 10486.977, 431.091, 52883.847 25/05/09,10:31:46,18,08,1, 11.9,1,1, 11.016, 10486.971, 431.093, 52883.922 25/05/09,10:31:46,19,08,1, 11.9,1,1, 11.016, 10486.971, 431.079, 52883.838 25/05/09,10:31:47,00,08,1, 12.0,1,1, 11.016, 10486.964, 431.079, 52883.838 25/05/09,10:31:47,01,08,1, 12.0,1,1, 11.016, 10487.006, 431.082, 52883.865 25/05/09,10:31:47,02,08,1, 12.0,1,1, 11.016, 10487.007, 431.061, 52883.851 25/05/09,10:31:47,03,08,1, 12.0,1,1, 11.016, 10486.995, 431.065, 52883.939 25/05/09,10:31:47,04,08,1, 12.0,1,1, 11.016, 10487.013, 431.074, 52883.872 25/05/09,10:31:47,05,08,1, 12.0,1,1, 11.016, 10487.000, 431.080, 52883.964 25/05/09,10:31:47,06,08,1, 12.0,1,1, 11.016, 10486.989, 431.079, 52883.867 25/05/09,10:31:47,07,08,1, 12.0,1,1, 11.016, 10487.022, 431.071, 52883.942 25/05/09,10:31:47,08,08,1, 12.0,1,1, 11.016, 10487.014, 431.085, 52883.893 25/05/09,10:31:47,09,08,1, 12.0,1,1, 11.016, 10487.004, 431.086, 52883.912 25/05/09,10:31:47,10,08,1, 12.0,1,1, 11.016, 10487.018, 431.100, 52883.918 25/05/09,10:31:47,11,08,1, 12.0,1,1, 11.016, 10487.011, 431.092, 52883.900 25/05/09,10:31:47,12,08,1, 12.0,1,1, 11.016, 10487.025, 431.092, 52883.690 25/05/09,10:31:47,13,08,1, 12.0,1,1, 11.016, 10487.026, 431.086, 52883.844 25/05/09,10:31:47,14,08,1, 12.0,1,1, 11.016, 10486.990, 431.102, 52883.883 25/05/09,10:31:47,15,08,1, 12.0,1,1, 11.016, 10487.015, 431.102, 52883.841 25/05/09,10:31:47,16,08,1, 12.0,1,1, 11.016, 10487.014, 431.087, 52883.836 25/05/09,10:31:47,17,08,1, 12.0,1,1, 11.016, 10487.006, 431.116, 52883.952 25/05/09,10:31:47,18,08,1, 12.0,1,1, 11.016, 10487.016, 431.106, 52883.949 25/05/09,10:31:47,19,08,1, 12.0,1,1, 11.016, 10487.008, 431.135, 52883.965 25/05/09,10:31:48,00,08,1, 11.9,1,1, 11.015, 10487.006, 431.135, 52883.965 25/05/09,10:31:48,01,08,1, 11.9,1,1, 11.015, 10486.999, 431.124, 52883.904 25/05/09,10:31:48,02,08,1, 11.9,1,1, 11.015, 10487.020, 431.098, 52883.916 25/05/09,10:31:48,03,08,1, 11.9,1,1, 11.015, 10487.010, 431.102, 52883.873 25/05/09,10:31:48,04,08,1, 11.9,1,1, 11.015, 10487.013, 431.151, 52883.917 25/05/09,10:31:48,05,08,1, 11.9,1,1, 11.015, 10487.019, 431.104, 52883.883 25/05/09,10:31:48,06,08,1, 11.9,1,1, 11.015, 10487.042, 431.109, 52883.808 25/05/09,10:31:48,07,08,1, 11.9,1,1, 11.015, 10487.018, 431.107, 52883.975 25/05/09,10:31:48,08,08,1, 11.9,1,1, 11.015, 10487.021, 431.117, 52883.907 25/05/09,10:31:48,09,08,1, 11.9,1,1, 11.015, 10487.035, 431.104, 52883.860 25/05/09,10:31:48,10,08,1, 11.9,1,1, 11.015, 10487.025, 431.109, 52883.913 25/05/09,10:31:48,11,08,1, 11.9,1,1, 11.015, 10487.014, 431.111, 52883.867 25/05/09,10:31:48,12,08,1, 11.9,1,1, 11.015, 10487.035, 431.118, 52883.901 25/05/09,10:31:48,13,08,1, 11.9,1,1, 11.015, 10487.056, 431.126, 52883.941 25/05/09,10:31:48,14,08,1, 11.9,1,1, 11.015, 10487.046, 431.107, 52883.897 25/05/09,10:31:48,15,08,1, 11.9,1,1, 11.015, 10487.053, 431.123, 52883.933 25/05/09,10:31:48,16,08,1, 11.9,1,1, 11.015, 10487.057, 431.140, 52883.900 25/05/09,10:31:48,17,08,1, 11.9,1,1, 11.015, 10487.058, 431.151, 52883.918 25/05/09,10:31:48,18,08,1, 11.9,1,1, 11.015, 10487.049, 431.115, 52883.958 25/05/09,10:31:48,19,08,1, 11.9,1,1, 11.015, 10487.063, 431.145, 52883.910 25/05/09,10:31:49,00,08,1, 12.0,1,1, 11.019, 10487.056, 431.145, 52883.910 25/05/09,10:31:49,01,08,1, 12.0,1,1, 11.019, 10487.086, 431.131, 52883.961 25/05/09,10:31:49,02,08,1, 12.0,1,1, 11.019, 10487.094, 431.154, 52883.862 25/05/09,10:31:49,03,08,1, 12.0,1,1, 11.019, 10487.079, 431.150, 52883.869 25/05/09,10:31:49,04,08,1, 12.0,1,1, 11.019, 10487.074, 431.152, 52883.883 25/05/09,10:31:49,05,08,1, 12.0,1,1, 11.019, 10487.084, 431.141, 52883.978 25/05/09,10:31:49,06,08,1, 12.0,1,1, 11.019, 10487.090, 431.147, 52883.936 25/05/09,10:31:49,07,08,1, 12.0,1,1, 11.019, 10487.088, 431.129, 52883.931 25/05/09,10:31:49,08,08,1, 12.0,1,1, 11.019, 10487.075, 431.149, 52883.919 25/05/09,10:31:49,09,08,1, 12.0,1,1, 11.019, 10487.085, 431.149, 52883.934 25/05/09,10:31:49,10,08,1, 12.0,1,1, 11.019, 10487.085, 431.153, 52883.853 25/05/09,10:31:49,11,08,1, 12.0,1,1, 11.019, 10487.095, 431.130, 52883.942 25/05/09,10:31:49,12,08,1, 12.0,1,1, 11.019, 10487.078, 431.140, 52883.855 25/05/09,10:31:49,13,08,1, 12.0,1,1, 11.019, 10487.083, 431.158, 52883.891 25/05/09,10:31:49,14,08,1, 12.0,1,1, 11.019, 10487.064, 431.146, 52883.968 25/05/09,10:31:49,15,08,1, 12.0,1,1, 11.019, 10487.071, 431.147, 52883.875 25/05/09,10:31:49,16,08,1, 12.0,1,1, 11.019, 10487.085, 431.132, 52883.918 25/05/09,10:31:49,17,08,1, 12.0,1,1, 11.019, 10487.081, 431.134, 52883.924 25/05/09,10:31:49,18,08,1, 12.0,1,1, 11.019, 10487.084, 431.136, 52883.952 25/05/09,10:31:49,19,08,1, 12.0,1,1, 11.019, 10487.088, 431.124, 52883.970 25/05/09,10:31:50,00,08,1, 11.9,1,1, 11.015, 10487.081, 431.124, 52883.970 25/05/09,10:31:50,01,08,1, 11.9,1,1, 11.015, 10487.092, 431.118, 52883.901 25/05/09,10:31:50,02,08,1, 11.9,1,1, 11.015, 10487.104, 431.133, 52883.937 25/05/09,10:31:50,03,08,1, 11.9,1,1, 11.015, 10487.111, 431.132, 52883.965 25/05/09,10:31:50,04,08,1, 11.9,1,1, 11.015, 10487.106, 431.133, 52883.934 25/05/09,10:31:50,05,08,1, 11.9,1,1, 11.015, 10487.095, 431.116, 52883.948 25/05/09,10:31:50,06,08,1, 11.9,1,1, 11.015, 10487.069, 431.161, 52884.100 25/05/09,10:31:50,07,08,1, 11.9,1,1, 11.015, 10487.073, 431.164, 52884.045 25/05/09,10:31:50,08,08,1, 11.9,1,1, 11.015, 10487.098, 431.146, 52883.939 25/05/09,10:31:50,09,08,1, 11.9,1,1, 11.015, 10487.116, 431.152, 52883.900 25/05/09,10:31:50,10,08,1, 11.9,1,1, 11.015, 10487.097, 431.151, 52883.920 25/05/09,10:31:50,11,08,1, 11.9,1,1, 11.015, 10487.113, 431.174, 52883.897 25/05/09,10:31:50,12,08,1, 11.9,1,1, 11.015, 10487.111, 431.161, 52883.888 25/05/09,10:31:50,13,08,1, 11.9,1,1, 11.015, 10487.137, 431.164, 52883.892 25/05/09,10:31:50,14,08,1, 11.9,1,1, 11.015, 10487.126, 431.158, 52883.910 25/05/09,10:31:50,15,08,1, 11.9,1,1, 11.015, 10487.135, 431.172, 52883.859 25/05/09,10:31:50,16,08,1, 11.9,1,1, 11.015, 10487.146, 431.174, 52883.886 25/05/09,10:31:50,17,08,1, 11.9,1,1, 11.015, 10487.113, 431.200, 52883.937 25/05/09,10:31:50,18,08,1, 11.9,1,1, 11.015, 10487.142, 431.200, 52883.918 25/05/09,10:31:50,19,08,1, 11.9,1,1, 11.015, 10487.127, 431.189, 52883.996 25/05/09,10:31:51,00,09,1, 11.9,1,1, 11.020, 10487.123, 431.189, 52883.996 25/05/09,10:31:51,01,09,1, 11.9,1,1, 11.020, 10487.128, 431.199, 52883.876 25/05/09,10:31:51,02,09,1, 11.9,1,1, 11.020, 10487.147, 431.204, 52883.956 25/05/09,10:31:51,03,09,1, 11.9,1,1, 11.020, 10487.131, 431.167, 52883.956 25/05/09,10:31:51,04,09,1, 11.9,1,1, 11.020, 10487.151, 431.186, 52883.957 25/05/09,10:31:51,05,09,1, 11.9,1,1, 11.020, 10487.128, 431.184, 52883.973 25/05/09,10:31:51,06,09,1, 11.9,1,1, 11.020, 10487.135, 431.169, 52883.893 25/05/09,10:31:51,07,09,1, 11.9,1,1, 11.020, 10487.168, 431.185, 52883.947 25/05/09,10:31:51,08,09,1, 11.9,1,1, 11.020, 10487.140, 431.209, 52883.873 25/05/09,10:31:51,09,09,1, 11.9,1,1, 11.020, 10487.138, 431.169, 52883.865 25/05/09,10:31:51,10,09,1, 11.9,1,1, 11.020, 10487.135, 431.180, 52883.943 25/05/09,10:31:51,11,09,1, 11.9,1,1, 11.020, 10487.148, 431.186, 52883.901 25/05/09,10:31:51,12,09,1, 11.9,1,1, 11.020, 10487.141, 431.197, 52883.865 25/05/09,10:31:51,13,09,1, 11.9,1,1, 11.020, 10487.125, 431.202, 52883.887 25/05/09,10:31:51,14,09,1, 11.9,1,1, 11.020, 10487.145, 431.190, 52883.931 25/05/09,10:31:51,15,09,1, 11.9,1,1, 11.020, 10487.139, 431.203, 52883.934 25/05/09,10:31:51,16,09,1, 11.9,1,1, 11.020, 10487.157, 431.194, 52883.962 25/05/09,10:31:51,17,09,1, 11.9,1,1, 11.020, 10487.140, 431.193, 52883.931 25/05/09,10:31:51,18,09,1, 11.9,1,1, 11.020, 10487.161, 431.180, 52883.895 25/05/09,10:31:51,19,09,1, 11.9,1,1, 11.020, 10487.147, 431.192, 52883.890 25/05/09,10:31:52,00,09,1, 11.9,1,1, 11.022, 10487.139, 431.192, 52883.890 25/05/09,10:31:52,01,09,1, 11.9,1,1, 11.022, 10487.152, 431.210, 52883.924 25/05/09,10:31:52,02,09,1, 11.9,1,1, 11.022, 10487.149, 431.195, 52883.949 25/05/09,10:31:52,03,09,1, 11.9,1,1, 11.022, 10487.146, 431.199, 52883.966 25/05/09,10:31:52,04,09,1, 11.9,1,1, 11.022, 10487.176, 431.195, 52883.944 25/05/09,10:31:52,05,09,1, 11.9,1,1, 11.022, 10487.145, 431.213, 52883.874 25/05/09,10:31:52,06,09,1, 11.9,1,1, 11.022, 10487.170, 431.209, 52883.893 25/05/09,10:31:52,07,09,1, 11.9,1,1, 11.022, 10487.187, 431.207, 52883.956 25/05/09,10:31:52,08,09,1, 11.9,1,1, 11.022, 10487.173, 431.207, 52883.948 25/05/09,10:31:52,09,09,1, 11.9,1,1, 11.022, 10487.201, 431.193, 52883.886 25/05/09,10:31:52,10,09,1, 11.9,1,1, 11.022, 10487.160, 431.211, 52883.933 25/05/09,10:31:52,11,09,1, 11.9,1,1, 11.022, 10487.164, 431.219, 52883.965 25/05/09,10:31:52,12,09,1, 11.9,1,1, 11.022, 10487.192, 431.209, 52883.896 25/05/09,10:31:52,13,09,1, 11.9,1,1, 11.022, 10487.181, 431.188, 52883.778 25/05/09,10:31:52,14,09,1, 11.9,1,1, 11.022, 10487.139, 431.225, 52883.940 25/05/09,10:31:52,15,09,1, 11.9,1,1, 11.022, 10487.191, 431.195, 52883.947 25/05/09,10:31:52,16,09,1, 11.9,1,1, 11.022, 10487.186, 431.244, 52883.972 25/05/09,10:31:52,17,09,1, 11.9,1,1, 11.022, 10487.202, 431.196, 52883.918 25/05/09,10:31:52,18,09,1, 11.9,1,1, 11.022, 10487.213, 431.211, 52883.924 25/05/09,10:31:52,19,09,1, 11.9,1,1, 11.022, 10487.211, 431.224, 52883.904 25/05/09,10:31:53,00,09,1, 12.0,1,1, 11.017, 10487.206, 431.224, 52883.904 25/05/09,10:31:53,01,09,1, 12.0,1,1, 11.017, 10487.196, 431.219, 52883.934 25/05/09,10:31:53,02,09,1, 12.0,1,1, 11.017, 10487.187, 431.251, 52883.932 25/05/09,10:31:53,03,09,1, 12.0,1,1, 11.017, 10487.189, 431.207, 52883.966 25/05/09,10:31:53,04,09,1, 12.0,1,1, 11.017, 10487.218, 431.195, 52883.963 25/05/09,10:31:53,05,09,1, 12.0,1,1, 11.017, 10487.187, 431.217, 52883.985 25/05/09,10:31:53,06,09,1, 12.0,1,1, 11.017, 10487.231, 431.207, 52883.940 25/05/09,10:31:53,07,09,1, 12.0,1,1, 11.017, 10487.184, 431.202, 52883.948 25/05/09,10:31:53,08,09,1, 12.0,1,1, 11.017, 10487.221, 431.190, 52883.932 25/05/09,10:31:53,09,09,1, 12.0,1,1, 11.017, 10487.202, 431.205, 52883.942 25/05/09,10:31:53,10,09,1, 12.0,1,1, 11.017, 10487.217, 431.210, 52883.852 25/05/09,10:31:53,11,09,1, 12.0,1,1, 11.017, 10487.226, 431.212, 52883.970 25/05/09,10:31:53,12,09,1, 12.0,1,1, 11.017, 10487.219, 431.205, 52883.904 25/05/09,10:31:53,13,09,1, 12.0,1,1, 11.017, 10487.222, 431.195, 52883.958 25/05/09,10:31:53,14,09,1, 12.0,1,1, 11.017, 10487.212, 431.215, 52883.913 25/05/09,10:31:53,15,09,1, 12.0,1,1, 11.017, 10487.212, 431.225, 52883.945 25/05/09,10:31:53,16,09,1, 12.0,1,1, 11.017, 10487.224, 431.202, 52883.922 25/05/09,10:31:53,17,09,1, 12.0,1,1, 11.017, 10487.208, 431.209, 52883.892 25/05/09,10:31:53,18,09,1, 12.0,1,1, 11.017, 10487.237, 431.197, 52883.980 25/05/09,10:31:53,19,09,1, 12.0,1,1, 11.017, 10487.224, 431.211, 52883.955 25/05/09,10:31:54,00,08,1, 12.0,1,1, 11.018, 10487.223, 431.211, 52883.955 25/05/09,10:31:54,01,08,1, 12.0,1,1, 11.018, 10487.221, 431.190, 52883.888 25/05/09,10:31:54,02,08,1, 12.0,1,1, 11.018, 10487.199, 431.195, 52883.882 25/05/09,10:31:54,03,08,1, 12.0,1,1, 11.018, 10487.248, 431.197, 52883.876 25/05/09,10:31:54,04,08,1, 12.0,1,1, 11.018, 10487.231, 431.206, 52883.999 25/05/09,10:31:54,05,08,1, 12.0,1,1, 11.018, 10487.249, 431.188, 52883.888 25/05/09,10:31:54,06,08,1, 12.0,1,1, 11.018, 10487.243, 431.197, 52883.900 25/05/09,10:31:54,07,08,1, 12.0,1,1, 11.018, 10487.248, 431.193, 52883.898 25/05/09,10:31:54,08,08,1, 12.0,1,1, 11.018, 10487.231, 431.195, 52883.958 25/05/09,10:31:54,09,08,1, 12.0,1,1, 11.018, 10487.246, 431.217, 52883.934 25/05/09,10:31:54,10,08,1, 12.0,1,1, 11.018, 10487.246, 431.211, 52883.971 25/05/09,10:31:54,11,08,1, 12.0,1,1, 11.018, 10487.260, 431.216, 52883.965 25/05/09,10:31:54,12,08,1, 12.0,1,1, 11.018, 10487.253, 431.201, 52883.937 25/05/09,10:31:54,13,08,1, 12.0,1,1, 11.018, 10487.242, 431.210, 52883.958 25/05/09,10:31:54,14,08,1, 12.0,1,1, 11.018, 10487.262, 431.222, 52883.959 25/05/09,10:31:54,15,08,1, 12.0,1,1, 11.018, 10487.244, 431.203, 52883.879 25/05/09,10:31:54,16,08,1, 12.0,1,1, 11.018, 10487.254, 431.214, 52883.928 25/05/09,10:31:54,17,08,1, 12.0,1,1, 11.018, 10487.265, 431.233, 52883.964 25/05/09,10:31:54,18,08,1, 12.0,1,1, 11.018, 10487.269, 431.233, 52883.909 25/05/09,10:31:54,19,08,1, 12.0,1,1, 11.018, 10487.255, 431.222, 52883.938 25/05/09,10:31:55,00,07,1, 11.9,1,1, 11.020, 10487.248, 431.222, 52883.938 25/05/09,10:31:55,01,07,1, 11.9,1,1, 11.020, 10487.252, 431.211, 52883.970 25/05/09,10:31:55,02,07,1, 11.9,1,1, 11.020, 10487.268, 431.203, 52883.942 25/05/09,10:31:55,03,07,1, 11.9,1,1, 11.020, 10487.273, 431.227, 52883.920 25/05/09,10:31:55,04,07,1, 11.9,1,1, 11.020, 10487.272, 431.232, 52883.920 25/05/09,10:31:55,05,07,1, 11.9,1,1, 11.020, 10487.267, 431.211, 52883.923 25/05/09,10:31:55,06,07,1, 11.9,1,1, 11.020, 10487.274, 431.217, 52883.917 25/05/09,10:31:55,07,07,1, 11.9,1,1, 11.020, 10487.265, 431.198, 52883.916 25/05/09,10:31:55,08,07,1, 11.9,1,1, 11.020, 10487.276, 431.218, 52883.962 25/05/09,10:31:55,09,07,1, 11.9,1,1, 11.020, 10487.287, 431.222, 52883.925 25/05/09,10:31:55,10,07,1, 11.9,1,1, 11.020, 10487.270, 431.199, 52883.999 25/05/09,10:31:55,11,07,1, 11.9,1,1, 11.020, 10487.266, 431.188, 52883.920 25/05/09,10:31:55,12,07,1, 11.9,1,1, 11.020, 10487.281, 431.204, 52883.921 25/05/09,10:31:55,13,07,1, 11.9,1,1, 11.020, 10487.279, 431.204, 52883.946 25/05/09,10:31:55,14,07,1, 11.9,1,1, 11.020, 10487.264, 431.211, 52883.964 25/05/09,10:31:55,15,07,1, 11.9,1,1, 11.020, 10487.269, 431.197, 52883.959 25/05/09,10:31:55,16,07,1, 11.9,1,1, 11.020, 10487.286, 431.191, 52883.975 25/05/09,10:31:55,17,07,1, 11.9,1,1, 11.020, 10487.274, 431.194, 52883.932 25/05/09,10:31:55,18,07,1, 11.9,1,1, 11.020, 10487.303, 431.196, 52883.940 25/05/09,10:31:55,19,07,1, 11.9,1,1, 11.020, 10487.298, 431.220, 52883.923 25/05/09,10:31:56,00,08,1, 11.8,1,1, 11.024, 10487.298, 431.220, 52883.923 25/05/09,10:31:56,01,08,1, 11.8,1,1, 11.024, 10487.282, 431.208, 52883.975 25/05/09,10:31:56,02,08,1, 11.8,1,1, 11.024, 10487.297, 431.203, 52883.878 25/05/09,10:31:56,03,08,1, 11.8,1,1, 11.024, 10487.302, 431.203, 52883.941 25/05/09,10:31:56,04,08,1, 11.8,1,1, 11.024, 10487.294, 431.175, 52883.906 25/05/09,10:31:56,05,08,1, 11.8,1,1, 11.024, 10487.287, 431.182, 52883.930 25/05/09,10:31:56,06,08,1, 11.8,1,1, 11.024, 10487.289, 431.209, 52883.921 25/05/09,10:31:56,07,08,1, 11.8,1,1, 11.024, 10487.260, 431.199, 52883.882 25/05/09,10:31:56,08,08,1, 11.8,1,1, 11.024, 10487.290, 431.200, 52883.899 25/05/09,10:31:56,09,08,1, 11.8,1,1, 11.024, 10487.292, 431.198, 52883.879 25/05/09,10:31:56,10,08,1, 11.8,1,1, 11.024, 10487.250, 431.203, 52883.986 25/05/09,10:31:56,11,08,1, 11.8,1,1, 11.024, 10487.258, 431.195, 52883.944 25/05/09,10:31:56,12,08,1, 11.8,1,1, 11.024, 10487.296, 431.217, 52883.910 25/05/09,10:31:56,13,08,1, 11.8,1,1, 11.024, 10487.312, 431.201, 52883.927 25/05/09,10:31:56,14,08,1, 11.8,1,1, 11.024, 10487.308, 431.206, 52883.910 25/05/09,10:31:56,15,08,1, 11.8,1,1, 11.024, 10487.314, 431.220, 52883.919 25/05/09,10:31:56,16,08,1, 11.8,1,1, 11.024, 10487.291, 431.207, 52883.939 25/05/09,10:31:56,17,08,1, 11.8,1,1, 11.024, 10487.293, 431.200, 52883.937 25/05/09,10:31:56,18,08,1, 11.8,1,1, 11.024, 10487.311, 431.210, 52883.922 25/05/09,10:31:56,19,08,1, 11.8,1,1, 11.024, 10487.311, 431.198, 52883.970 25/05/09,10:31:57,00,08,1, 11.9,1,1, 11.017, 10487.306, 431.198, 52883.970 25/05/09,10:31:57,01,08,1, 11.9,1,1, 11.017, 10487.320, 431.219, 52883.930 25/05/09,10:31:57,02,08,1, 11.9,1,1, 11.017, 10487.339, 431.237, 52884.080 25/05/09,10:31:57,03,08,1, 11.9,1,1, 11.017, 10487.311, 431.230, 52884.044 25/05/09,10:31:57,04,08,1, 11.9,1,1, 11.017, 10487.302, 431.245, 52884.106 25/05/09,10:31:57,05,08,1, 11.9,1,1, 11.017, 10487.329, 431.221, 52884.057 25/05/09,10:31:57,06,08,1, 11.9,1,1, 11.017, 10487.314, 431.208, 52884.036 25/05/09,10:31:57,07,08,1, 11.9,1,1, 11.017, 10487.313, 431.223, 52884.051 25/05/09,10:31:57,08,08,1, 11.9,1,1, 11.017, 10487.311, 431.220, 52884.067 25/05/09,10:31:57,09,08,1, 11.9,1,1, 11.017, 10487.328, 431.235, 52884.100 25/05/09,10:31:57,10,08,1, 11.9,1,1, 11.017, 10487.304, 431.254, 52884.107 25/05/09,10:31:57,11,08,1, 11.9,1,1, 11.017, 10487.318, 431.236, 52884.038 25/05/09,10:31:57,12,08,1, 11.9,1,1, 11.017, 10487.306, 431.234, 52884.089 25/05/09,10:31:57,13,08,1, 11.9,1,1, 11.017, 10487.324, 431.243, 52884.114 25/05/09,10:31:57,14,08,1, 11.9,1,1, 11.017, 10487.341, 431.253, 52884.136 25/05/09,10:31:57,15,08,1, 11.9,1,1, 11.017, 10487.308, 431.265, 52884.143 25/05/09,10:31:57,16,08,1, 11.9,1,1, 11.017, 10487.309, 431.244, 52884.076 25/05/09,10:31:57,17,08,1, 11.9,1,1, 11.017, 10487.320, 431.236, 52884.090 25/05/09,10:31:57,18,08,1, 11.9,1,1, 11.017, 10487.286, 431.237, 52884.075 25/05/09,10:31:57,19,08,1, 11.9,1,1, 11.017, 10487.316, 431.243, 52884.143 25/05/09,10:31:58,00,07,1, 11.9,1,1, 11.024, 10487.314, 431.243, 52884.143 25/05/09,10:31:58,01,07,1, 11.9,1,1, 11.024, 10487.301, 431.252, 52884.132 25/05/09,10:31:58,02,07,1, 11.9,1,1, 11.024, 10487.309, 431.253, 52884.036 25/05/09,10:31:58,03,07,1, 11.9,1,1, 11.024, 10487.345, 431.242, 52884.064 25/05/09,10:31:58,04,07,1, 11.9,1,1, 11.024, 10487.305, 431.271, 52884.052 25/05/09,10:31:58,05,07,1, 11.9,1,1, 11.024, 10487.321, 431.244, 52884.102 25/05/09,10:31:58,06,07,1, 11.9,1,1, 11.024, 10487.322, 431.255, 52884.148 25/05/09,10:31:58,07,07,1, 11.9,1,1, 11.024, 10487.302, 431.222, 52884.098 25/05/09,10:31:58,08,07,1, 11.9,1,1, 11.024, 10487.311, 431.256, 52884.061 25/05/09,10:31:58,09,07,1, 11.9,1,1, 11.024, 10487.333, 431.249, 52884.094 25/05/09,10:31:58,10,07,1, 11.9,1,1, 11.024, 10487.350, 431.269, 52884.126 25/05/09,10:31:58,11,07,1, 11.9,1,1, 11.024, 10487.340, 431.280, 52884.123 25/05/09,10:31:58,12,07,1, 11.9,1,1, 11.024, 10487.337, 431.265, 52884.177 25/05/09,10:31:58,13,07,1, 11.9,1,1, 11.024, 10487.325, 431.236, 52884.143 25/05/09,10:31:58,14,07,1, 11.9,1,1, 11.024, 10487.342, 431.261, 52884.116 25/05/09,10:31:58,15,07,1, 11.9,1,1, 11.024, 10487.322, 431.258, 52884.052 25/05/09,10:31:58,16,07,1, 11.9,1,1, 11.024, 10487.322, 431.262, 52884.144 25/05/09,10:31:58,17,07,1, 11.9,1,1, 11.024, 10487.298, 431.283, 52884.127 25/05/09,10:31:58,18,07,1, 11.9,1,1, 11.024, 10487.345, 431.279, 52884.082 25/05/09,10:31:58,19,07,1, 11.9,1,1, 11.024, 10487.344, 431.287, 52884.111 25/05/09,10:31:59,00,07,1, 11.9,1,1, 11.019, 10487.339, 431.287, 52884.111 25/05/09,10:31:59,01,07,1, 11.9,1,1, 11.019, 10487.363, 431.278, 52884.159 25/05/09,10:31:59,02,07,1, 11.9,1,1, 11.019, 10487.309, 431.281, 52884.115 25/05/09,10:31:59,03,07,1, 11.9,1,1, 11.019, 10487.327, 431.287, 52884.085 25/05/09,10:31:59,04,07,1, 11.9,1,1, 11.019, 10487.357, 431.276, 52884.037 25/05/09,10:31:59,05,07,1, 11.9,1,1, 11.019, 10487.313, 431.311, 52884.101 25/05/09,10:31:59,06,07,1, 11.9,1,1, 11.019, 10487.327, 431.275, 52884.142 25/05/09,10:31:59,07,07,1, 11.9,1,1, 11.019, 10487.313, 431.298, 52884.132 25/05/09,10:31:59,08,07,1, 11.9,1,1, 11.019, 10487.339, 431.273, 52884.147 25/05/09,10:31:59,09,07,1, 11.9,1,1, 11.019, 10487.320, 431.299, 52884.123 25/05/09,10:31:59,10,07,1, 11.9,1,1, 11.019, 10487.314, 431.294, 52884.122 25/05/09,10:31:59,11,07,1, 11.9,1,1, 11.019, 10487.336, 431.278, 52884.111 25/05/09,10:31:59,12,07,1, 11.9,1,1, 11.019, 10487.306, 431.304, 52884.095 25/05/09,10:31:59,13,07,1, 11.9,1,1, 11.019, 10487.354, 431.276, 52884.153 25/05/09,10:31:59,14,07,1, 11.9,1,1, 11.019, 10487.329, 431.327, 52884.121 25/05/09,10:31:59,15,07,1, 11.9,1,1, 11.019, 10487.309, 431.298, 52884.099 25/05/09,10:31:59,16,07,1, 11.9,1,1, 11.019, 10487.328, 431.295, 52884.146 25/05/09,10:31:59,17,07,1, 11.9,1,1, 11.019, 10487.334, 431.300, 52884.134 25/05/09,10:31:59,18,07,1, 11.9,1,1, 11.019, 10487.347, 431.291, 52884.117 25/05/09,10:31:59,19,07,1, 11.9,1,1, 11.019, 10487.365, 431.321, 52884.112 25/05/09,10:32:00,00,08,1, 11.9,1,1, 11.021, 10487.365, 431.321, 52884.112 25/05/09,10:32:00,01,08,1, 11.9,1,1, 11.021, 10487.341, 431.313, 52884.132 25/05/09,10:32:00,02,08,1, 11.9,1,1, 11.021, 10487.326, 431.306, 52884.001 25/05/09,10:32:00,03,08,1, 11.9,1,1, 11.021, 10487.320, 431.292, 52884.076 25/05/09,10:32:00,04,08,1, 11.9,1,1, 11.021, 10487.340, 431.300, 52884.041 25/05/09,10:32:00,05,08,1, 11.9,1,1, 11.021, 10487.330, 431.305, 52884.009 25/05/09,10:32:00,06,08,1, 11.9,1,1, 11.021, 10487.343, 431.320, 52884.029 25/05/09,10:32:00,07,08,1, 11.9,1,1, 11.021, 10487.346, 431.334, 52884.045 25/05/09,10:32:00,08,08,1, 11.9,1,1, 11.021, 10487.341, 431.306, 52883.964 25/05/09,10:32:00,09,08,1, 11.9,1,1, 11.021, 10487.340, 431.320, 52884.005 25/05/09,10:32:00,10,08,1, 11.9,1,1, 11.021, 10487.375, 431.310, 52883.982 25/05/09,10:32:00,11,08,1, 11.9,1,1, 11.021, 10487.361, 431.315, 52883.962 25/05/09,10:32:00,12,08,1, 11.9,1,1, 11.021, 10487.356, 431.328, 52884.001 25/05/09,10:32:00,13,08,1, 11.9,1,1, 11.021, 10487.352, 431.333, 52884.005 25/05/09,10:32:00,14,08,1, 11.9,1,1, 11.021, 10487.354, 431.340, 52884.110 25/05/09,10:32:00,15,08,1, 11.9,1,1, 11.021, 10487.354, 431.347, 52884.014 25/05/09,10:32:00,16,08,1, 11.9,1,1, 11.021, 10487.330, 431.321, 52883.974 25/05/09,10:32:00,17,08,1, 11.9,1,1, 11.021, 10487.352, 431.346, 52883.963 25/05/09,10:32:00,18,08,1, 11.9,1,1, 11.021, 10487.327, 431.294, 52883.959 25/05/09,10:32:00,19,08,1, 11.9,1,1, 11.021, 10487.355, 431.348, 52884.048 25/05/09,10:32:01,00,07,1, 11.9,1,1, 11.023, 10487.348, 431.348, 52884.048 25/05/09,10:32:01,01,07,1, 11.9,1,1, 11.023, 10487.331, 431.334, 52884.065 25/05/09,10:32:01,02,07,1, 11.9,1,1, 11.023, 10487.327, 431.329, 52883.999 25/05/09,10:32:01,03,07,1, 11.9,1,1, 11.023, 10487.314, 431.335, 52883.984 25/05/09,10:32:01,04,07,1, 11.9,1,1, 11.023, 10487.336, 431.321, 52884.018 25/05/09,10:32:01,05,07,1, 11.9,1,1, 11.023, 10487.345, 431.318, 52884.039 25/05/09,10:32:01,06,07,1, 11.9,1,1, 11.023, 10487.315, 431.349, 52884.060 25/05/09,10:32:01,07,07,1, 11.9,1,1, 11.023, 10487.349, 431.324, 52884.063 25/05/09,10:32:01,08,07,1, 11.9,1,1, 11.023, 10487.353, 431.321, 52884.009 25/05/09,10:32:01,09,07,1, 11.9,1,1, 11.023, 10487.353, 431.336, 52884.007 25/05/09,10:32:01,10,07,1, 11.9,1,1, 11.023, 10487.334, 431.315, 52883.958 25/05/09,10:32:01,11,07,1, 11.9,1,1, 11.023, 10487.329, 431.368, 52883.936 25/05/09,10:32:01,12,07,1, 11.9,1,1, 11.023, 10487.334, 431.354, 52884.034 25/05/09,10:32:01,13,07,1, 11.9,1,1, 11.023, 10487.292, 431.375, 52884.034 25/05/09,10:32:01,14,07,1, 11.9,1,1, 11.023, 10487.334, 431.351, 52884.024 25/05/09,10:32:01,15,07,1, 11.9,1,1, 11.023, 10487.311, 431.348, 52884.013 25/05/09,10:32:01,16,07,1, 11.9,1,1, 11.023, 10487.322, 431.339, 52884.012 25/05/09,10:32:01,17,07,1, 11.9,1,1, 11.023, 10487.334, 431.372, 52883.994 25/05/09,10:32:01,18,07,1, 11.9,1,1, 11.023, 10487.340, 431.357, 52884.068 25/05/09,10:32:01,19,07,1, 11.9,1,1, 11.023, 10487.348, 431.355, 52883.930 25/05/09,10:32:02,00,08,1, 12.0,1,1, 11.022, 10487.348, 431.355, 52883.930 25/05/09,10:32:02,01,08,1, 12.0,1,1, 11.022, 10487.326, 431.364, 52884.068 25/05/09,10:32:02,02,08,1, 12.0,1,1, 11.022, 10487.331, 431.355, 52883.993 25/05/09,10:32:02,03,08,1, 12.0,1,1, 11.022, 10487.335, 431.366, 52883.960 25/05/09,10:32:02,04,08,1, 12.0,1,1, 11.022, 10487.328, 431.346, 52883.981 25/05/09,10:32:02,05,08,1, 12.0,1,1, 11.022, 10487.340, 431.343, 52884.005 25/05/09,10:32:02,06,08,1, 12.0,1,1, 11.022, 10487.339, 431.359, 52883.998 25/05/09,10:32:02,07,08,1, 12.0,1,1, 11.022, 10487.330, 431.367, 52884.039 25/05/09,10:32:02,08,08,1, 12.0,1,1, 11.022, 10487.324, 431.359, 52884.045 25/05/09,10:32:02,09,08,1, 12.0,1,1, 11.022, 10487.322, 431.364, 52884.014 25/05/09,10:32:02,10,08,1, 12.0,1,1, 11.022, 10487.324, 431.367, 52884.002 25/05/09,10:32:02,11,08,1, 12.0,1,1, 11.022, 10487.312, 431.354, 52884.153 25/05/09,10:32:02,12,08,1, 12.0,1,1, 11.022, 10487.330, 431.350, 52883.944 25/05/09,10:32:02,13,08,1, 12.0,1,1, 11.022, 10487.325, 431.331, 52884.069 25/05/09,10:32:02,14,08,1, 12.0,1,1, 11.022, 10487.351, 431.313, 52884.013 25/05/09,10:32:02,15,08,1, 12.0,1,1, 11.022, 10487.353, 431.333, 52884.002 25/05/09,10:32:02,16,08,1, 12.0,1,1, 11.022, 10487.313, 431.344, 52884.024 25/05/09,10:32:02,17,08,1, 12.0,1,1, 11.022, 10487.323, 431.332, 52884.044 25/05/09,10:32:02,18,08,1, 12.0,1,1, 11.022, 10487.322, 431.336, 52883.902 25/05/09,10:32:02,19,08,1, 12.0,1,1, 11.022, 10487.337, 431.355, 52883.968 25/05/09,10:32:03,00,08,1, 11.9,1,1, 11.024, 10487.331, 431.355, 52883.968 25/05/09,10:32:03,01,08,1, 11.9,1,1, 11.024, 10487.317, 431.345, 52883.961 25/05/09,10:32:03,02,08,1, 11.9,1,1, 11.024, 10487.335, 431.340, 52883.999 25/05/09,10:32:03,03,08,1, 11.9,1,1, 11.024, 10487.362, 431.345, 52883.934 25/05/09,10:32:03,04,08,1, 11.9,1,1, 11.024, 10487.350, 431.347, 52884.011 25/05/09,10:32:03,05,08,1, 11.9,1,1, 11.024, 10487.348, 431.355, 52883.982 25/05/09,10:32:03,06,08,1, 11.9,1,1, 11.024, 10487.345, 431.343, 52883.979 25/05/09,10:32:03,07,08,1, 11.9,1,1, 11.024, 10487.350, 431.338, 52884.008 25/05/09,10:32:03,08,08,1, 11.9,1,1, 11.024, 10487.349, 431.347, 52884.008 25/05/09,10:32:03,09,08,1, 11.9,1,1, 11.024, 10487.344, 431.344, 52883.960 25/05/09,10:32:03,10,08,1, 11.9,1,1, 11.024, 10487.330, 431.362, 52884.050 25/05/09,10:32:03,11,08,1, 11.9,1,1, 11.024, 10487.351, 431.355, 52884.014 25/05/09,10:32:03,12,08,1, 11.9,1,1, 11.024, 10487.355, 431.341, 52883.936 25/05/09,10:32:03,13,08,1, 11.9,1,1, 11.024, 10487.342, 431.381, 52883.966 25/05/09,10:32:03,14,08,1, 11.9,1,1, 11.024, 10487.350, 431.363, 52884.009 25/05/09,10:32:03,15,08,1, 11.9,1,1, 11.024, 10487.335, 431.366, 52883.978 25/05/09,10:32:03,16,08,1, 11.9,1,1, 11.024, 10487.334, 431.334, 52883.957 25/05/09,10:32:03,17,08,1, 11.9,1,1, 11.024, 10487.356, 431.376, 52884.048 25/05/09,10:32:03,18,08,1, 11.9,1,1, 11.024, 10487.353, 431.373, 52884.074 25/05/09,10:32:03,19,08,1, 11.9,1,1, 11.024, 10487.347, 431.377, 52884.033 25/05/09,10:32:04,00,08,1, 11.9,1,1, 11.025, 10487.339, 431.377, 52884.033 25/05/09,10:32:04,01,08,1, 11.9,1,1, 11.025, 10487.377, 431.387, 52884.063 25/05/09,10:32:04,02,08,1, 11.9,1,1, 11.025, 10487.337, 431.399, 52884.008 25/05/09,10:32:04,03,08,1, 11.9,1,1, 11.025, 10487.375, 431.375, 52883.988 25/05/09,10:32:04,04,08,1, 11.9,1,1, 11.025, 10487.369, 431.353, 52884.005 25/05/09,10:32:04,05,08,1, 11.9,1,1, 11.025, 10487.362, 431.378, 52884.057 25/05/09,10:32:04,06,08,1, 11.9,1,1, 11.025, 10487.370, 431.365, 52883.987 25/05/09,10:32:04,07,08,1, 11.9,1,1, 11.025, 10487.372, 431.376, 52883.972 25/05/09,10:32:04,08,08,1, 11.9,1,1, 11.025, 10487.392, 431.384, 52884.092 25/05/09,10:32:04,09,08,1, 11.9,1,1, 11.025, 10487.376, 431.401, 52884.096 25/05/09,10:32:04,10,08,1, 11.9,1,1, 11.025, 10487.353, 431.418, 52884.100 25/05/09,10:32:04,11,08,1, 11.9,1,1, 11.025, 10487.363, 431.401, 52884.102 25/05/09,10:32:04,12,08,1, 11.9,1,1, 11.025, 10487.396, 431.402, 52884.005 25/05/09,10:32:04,13,08,1, 11.9,1,1, 11.025, 10487.374, 431.400, 52884.037 25/05/09,10:32:04,14,08,1, 11.9,1,1, 11.025, 10487.365, 431.426, 52884.058 25/05/09,10:32:04,15,08,1, 11.9,1,1, 11.025, 10487.374, 431.415, 52884.059 25/05/09,10:32:04,16,08,1, 11.9,1,1, 11.025, 10487.386, 431.424, 52883.972 25/05/09,10:32:04,17,08,1, 11.9,1,1, 11.025, 10487.382, 431.423, 52884.019 25/05/09,10:32:04,18,08,1, 11.9,1,1, 11.025, 10487.367, 431.440, 52884.019 25/05/09,10:32:04,19,08,1, 11.9,1,1, 11.025, 10487.373, 431.417, 52884.009 25/05/09,10:32:05,00,09,1, 11.9,1,1, 11.023, 10487.365, 431.417, 52884.009 25/05/09,10:32:05,01,09,1, 11.9,1,1, 11.023, 10487.390, 431.431, 52884.023 25/05/09,10:32:05,02,09,1, 11.9,1,1, 11.023, 10487.349, 431.424, 52884.039 25/05/09,10:32:05,03,09,1, 11.9,1,1, 11.023, 10487.368, 431.415, 52884.020 25/05/09,10:32:05,04,09,1, 11.9,1,1, 11.023, 10487.382, 431.434, 52884.063 25/05/09,10:32:05,05,09,1, 11.9,1,1, 11.023, 10487.368, 431.414, 52884.043 25/05/09,10:32:05,06,09,1, 11.9,1,1, 11.023, 10487.373, 431.423, 52884.044 25/05/09,10:32:05,07,09,1, 11.9,1,1, 11.023, 10487.369, 431.426, 52884.000 25/05/09,10:32:05,08,09,1, 11.9,1,1, 11.023, 10487.378, 431.432, 52884.015 25/05/09,10:32:05,09,09,1, 11.9,1,1, 11.023, 10487.369, 431.420, 52884.012 25/05/09,10:32:05,10,09,1, 11.9,1,1, 11.023, 10487.364, 431.407, 52883.996 25/05/09,10:32:05,11,09,1, 11.9,1,1, 11.023, 10487.365, 431.413, 52884.013 25/05/09,10:32:05,12,09,1, 11.9,1,1, 11.023, 10487.358, 431.407, 52883.962 25/05/09,10:32:05,13,09,1, 11.9,1,1, 11.023, 10487.377, 431.408, 52883.992 25/05/09,10:32:05,14,09,1, 11.9,1,1, 11.023, 10487.374, 431.420, 52884.030 25/05/09,10:32:05,15,09,1, 11.9,1,1, 11.023, 10487.367, 431.424, 52884.050 25/05/09,10:32:05,16,09,1, 11.9,1,1, 11.023, 10487.380, 431.414, 52884.034 25/05/09,10:32:05,17,09,1, 11.9,1,1, 11.023, 10487.378, 431.424, 52884.044 25/05/09,10:32:05,18,09,1, 11.9,1,1, 11.023, 10487.355, 431.371, 52884.027 25/05/09,10:32:05,19,09,1, 11.9,1,1, 11.023, 10487.357, 431.389, 52884.059 25/05/09,10:32:06,00,09,1, 12.0,1,1, 11.022, 10487.356, 431.389, 52884.059 25/05/09,10:32:06,01,09,1, 12.0,1,1, 11.022, 10487.369, 431.421, 52883.972 25/05/09,10:32:06,02,09,1, 12.0,1,1, 11.022, 10487.360, 431.435, 52884.029 25/05/09,10:32:06,03,09,1, 12.0,1,1, 11.022, 10487.364, 431.433, 52884.001 25/05/09,10:32:06,04,09,1, 12.0,1,1, 11.022, 10487.324, 431.425, 52884.012 25/05/09,10:32:06,05,09,1, 12.0,1,1, 11.022, 10487.359, 431.436, 52883.994 25/05/09,10:32:06,06,09,1, 12.0,1,1, 11.022, 10487.358, 431.442, 52884.053 25/05/09,10:32:06,07,09,1, 12.0,1,1, 11.022, 10487.342, 431.433, 52884.046 25/05/09,10:32:06,08,09,1, 12.0,1,1, 11.022, 10487.343, 431.439, 52884.053 25/05/09,10:32:06,09,09,1, 12.0,1,1, 11.022, 10487.372, 431.458, 52884.084 25/05/09,10:32:06,10,09,1, 12.0,1,1, 11.022, 10487.351, 431.470, 52883.994 25/05/09,10:32:06,11,09,1, 12.0,1,1, 11.022, 10487.345, 431.443, 52884.053 25/05/09,10:32:06,12,09,1, 12.0,1,1, 11.022, 10487.347, 431.468, 52884.083 25/05/09,10:32:06,13,09,1, 12.0,1,1, 11.022, 10487.331, 431.465, 52884.056 25/05/09,10:32:06,14,09,1, 12.0,1,1, 11.022, 10487.379, 431.441, 52883.953 25/05/09,10:32:06,15,09,1, 12.0,1,1, 11.022, 10487.328, 431.468, 52884.015 25/05/09,10:32:06,16,09,1, 12.0,1,1, 11.022, 10487.342, 431.453, 52884.026 25/05/09,10:32:06,17,09,1, 12.0,1,1, 11.022, 10487.346, 431.456, 52884.059 25/05/09,10:32:06,18,09,1, 12.0,1,1, 11.022, 10487.332, 431.447, 52884.003 25/05/09,10:32:06,19,09,1, 12.0,1,1, 11.022, 10487.351, 431.435, 52884.037 25/05/09,10:32:07,00,08,1, 11.9,1,1, 11.021, 10487.348, 431.435, 52884.037 25/05/09,10:32:07,01,08,1, 11.9,1,1, 11.021, 10487.328, 431.457, 52884.112 25/05/09,10:32:07,02,08,1, 11.9,1,1, 11.021, 10487.325, 431.443, 52884.030 25/05/09,10:32:07,03,08,1, 11.9,1,1, 11.021, 10487.337, 431.455, 52884.108 25/05/09,10:32:07,04,08,1, 11.9,1,1, 11.021, 10487.319, 431.469, 52884.055 25/05/09,10:32:07,05,08,1, 11.9,1,1, 11.021, 10487.330, 431.479, 52884.022 25/05/09,10:32:07,06,08,1, 11.9,1,1, 11.021, 10487.331, 431.478, 52884.005 25/05/09,10:32:07,07,08,1, 11.9,1,1, 11.021, 10487.349, 431.484, 52884.047 25/05/09,10:32:07,08,08,1, 11.9,1,1, 11.021, 10487.349, 431.473, 52884.071 25/05/09,10:32:07,09,08,1, 11.9,1,1, 11.021, 10487.317, 431.480, 52884.061 25/05/09,10:32:07,10,08,1, 11.9,1,1, 11.021, 10487.316, 431.490, 52884.064 25/05/09,10:32:07,11,08,1, 11.9,1,1, 11.021, 10487.311, 431.513, 52884.065 25/05/09,10:32:07,12,08,1, 11.9,1,1, 11.021, 10487.319, 431.505, 52884.068 25/05/09,10:32:07,13,08,1, 11.9,1,1, 11.021, 10487.339, 431.526, 52884.102 25/05/09,10:32:07,14,08,1, 11.9,1,1, 11.021, 10487.304, 431.525, 52884.121 25/05/09,10:32:07,15,08,1, 11.9,1,1, 11.021, 10487.306, 431.532, 52884.055 25/05/09,10:32:07,16,08,1, 11.9,1,1, 11.021, 10487.327, 431.523, 52884.100 25/05/09,10:32:07,17,08,1, 11.9,1,1, 11.021, 10487.305, 431.531, 52884.093 25/05/09,10:32:07,18,08,1, 11.9,1,1, 11.021, 10487.294, 431.515, 52884.167 25/05/09,10:32:07,19,08,1, 11.9,1,1, 11.021, 10487.302, 431.556, 52884.083 25/05/09,10:32:08,00,08,1, 11.9,1,1, 11.026, 10487.298, 431.556, 52884.083 25/05/09,10:32:08,01,08,1, 11.9,1,1, 11.026, 10487.330, 431.535, 52884.059 25/05/09,10:32:08,02,08,1, 11.9,1,1, 11.026, 10487.300, 431.554, 52884.090 25/05/09,10:32:08,03,08,1, 11.9,1,1, 11.026, 10487.292, 431.537, 52884.060 25/05/09,10:32:08,04,08,1, 11.9,1,1, 11.026, 10487.312, 431.542, 52884.110 25/05/09,10:32:08,05,08,1, 11.9,1,1, 11.026, 10487.322, 431.537, 52884.121 25/05/09,10:32:08,06,08,1, 11.9,1,1, 11.026, 10487.299, 431.528, 52884.095 25/05/09,10:32:08,07,08,1, 11.9,1,1, 11.026, 10487.316, 431.521, 52884.042 25/05/09,10:32:08,08,08,1, 11.9,1,1, 11.026, 10487.317, 431.549, 52884.129 25/05/09,10:32:08,09,08,1, 11.9,1,1, 11.026, 10487.290, 431.551, 52884.120 25/05/09,10:32:08,10,08,1, 11.9,1,1, 11.026, 10487.292, 431.525, 52884.129 25/05/09,10:32:08,11,08,1, 11.9,1,1, 11.026, 10487.295, 431.522, 52884.149 25/05/09,10:32:08,12,08,1, 11.9,1,1, 11.026, 10487.291, 431.545, 52884.051 25/05/09,10:32:08,13,08,1, 11.9,1,1, 11.026, 10487.302, 431.532, 52884.110 25/05/09,10:32:08,14,08,1, 11.9,1,1, 11.026, 10487.317, 431.534, 52884.089 25/05/09,10:32:08,15,08,1, 11.9,1,1, 11.026, 10487.317, 431.549, 52884.145 25/05/09,10:32:08,16,08,1, 11.9,1,1, 11.026, 10487.323, 431.547, 52884.118 25/05/09,10:32:08,17,08,1, 11.9,1,1, 11.026, 10487.302, 431.546, 52884.104 25/05/09,10:32:08,18,08,1, 11.9,1,1, 11.026, 10487.306, 431.547, 52884.081 25/05/09,10:32:08,19,08,1, 11.9,1,1, 11.026, 10487.298, 431.542, 52884.126 25/05/09,10:32:09,00,09,1, 12.0,1,1, 11.026, 10487.298, 431.542, 52884.126 25/05/09,10:32:09,01,09,1, 12.0,1,1, 11.026, 10487.301, 431.545, 52884.103 25/05/09,10:32:09,02,09,1, 12.0,1,1, 11.026, 10487.300, 431.541, 52884.087 25/05/09,10:32:09,03,09,1, 12.0,1,1, 11.026, 10487.303, 431.542, 52884.092 25/05/09,10:32:09,04,09,1, 12.0,1,1, 11.026, 10487.292, 431.568, 52884.105 25/05/09,10:32:09,05,09,1, 12.0,1,1, 11.026, 10487.299, 431.564, 52884.153 25/05/09,10:32:09,06,09,1, 12.0,1,1, 11.026, 10487.311, 431.558, 52884.128 25/05/09,10:32:09,07,09,1, 12.0,1,1, 11.026, 10487.286, 431.560, 52884.116 25/05/09,10:32:09,08,09,1, 12.0,1,1, 11.026, 10487.308, 431.573, 52884.141 25/05/09,10:32:09,09,09,1, 12.0,1,1, 11.026, 10487.294, 431.575, 52884.128 25/05/09,10:32:09,10,09,1, 12.0,1,1, 11.026, 10487.297, 431.574, 52884.117 25/05/09,10:32:09,11,09,1, 12.0,1,1, 11.026, 10487.296, 431.559, 52884.178 25/05/09,10:32:09,12,09,1, 12.0,1,1, 11.026, 10487.272, 431.572, 52884.106 25/05/09,10:32:09,13,09,1, 12.0,1,1, 11.026, 10487.298, 431.578, 52884.142 25/05/09,10:32:09,14,09,1, 12.0,1,1, 11.026, 10487.304, 431.574, 52884.153 25/05/09,10:32:09,15,09,1, 12.0,1,1, 11.026, 10487.300, 431.599, 52884.123 25/05/09,10:32:09,16,09,1, 12.0,1,1, 11.026, 10487.299, 431.574, 52884.101 25/05/09,10:32:09,17,09,1, 12.0,1,1, 11.026, 10487.286, 431.574, 52884.153 25/05/09,10:32:09,18,09,1, 12.0,1,1, 11.026, 10487.291, 431.562, 52884.144 25/05/09,10:32:09,19,09,1, 12.0,1,1, 11.026, 10487.285, 431.578, 52884.132 25/05/09,10:32:10,00,09,1, 12.0,1,1, 11.024, 10487.281, 431.578, 52884.132 25/05/09,10:32:10,01,09,1, 12.0,1,1, 11.024, 10487.289, 431.567, 52884.115 25/05/09,10:32:10,02,09,1, 12.0,1,1, 11.024, 10487.319, 431.564, 52884.148 25/05/09,10:32:10,03,09,1, 12.0,1,1, 11.024, 10487.296, 431.571, 52884.103 25/05/09,10:32:10,04,09,1, 12.0,1,1, 11.024, 10487.302, 431.575, 52884.169 25/05/09,10:32:10,05,09,1, 12.0,1,1, 11.024, 10487.307, 431.551, 52884.113 25/05/09,10:32:10,06,09,1, 12.0,1,1, 11.024, 10487.304, 431.572, 52884.080 25/05/09,10:32:10,07,09,1, 12.0,1,1, 11.024, 10487.300, 431.581, 52884.177 25/05/09,10:32:10,08,09,1, 12.0,1,1, 11.024, 10487.294, 431.583, 52884.111 25/05/09,10:32:10,09,09,1, 12.0,1,1, 11.024, 10487.311, 431.579, 52884.115 25/05/09,10:32:10,10,09,1, 12.0,1,1, 11.024, 10487.287, 431.568, 52883.953 25/05/09,10:32:10,11,09,1, 12.0,1,1, 11.024, 10487.297, 431.595, 52884.154 25/05/09,10:32:10,12,09,1, 12.0,1,1, 11.024, 10487.312, 431.563, 52884.077 25/05/09,10:32:10,13,09,1, 12.0,1,1, 11.024, 10487.300, 431.587, 52884.144 25/05/09,10:32:10,14,09,1, 12.0,1,1, 11.024, 10487.295, 431.598, 52884.116 25/05/09,10:32:10,15,09,1, 12.0,1,1, 11.024, 10487.271, 431.593, 52884.117 25/05/09,10:32:10,16,09,1, 12.0,1,1, 11.024, 10487.297, 431.591, 52884.111 25/05/09,10:32:10,17,09,1, 12.0,1,1, 11.024, 10487.298, 431.596, 52884.111 25/05/09,10:32:10,18,09,1, 12.0,1,1, 11.024, 10487.283, 431.587, 52884.142 25/05/09,10:32:10,19,09,1, 12.0,1,1, 11.024, 10487.287, 431.625, 52884.178 25/05/09,10:32:11,00,09,1, 11.8,1,1, 11.022, 10487.281, 431.625, 52884.178 25/05/09,10:32:11,01,09,1, 11.8,1,1, 11.022, 10487.247, 431.579, 52884.148 25/05/09,10:32:11,02,09,1, 11.8,1,1, 11.022, 10487.258, 431.567, 52884.089 25/05/09,10:32:11,03,09,1, 11.8,1,1, 11.022, 10487.240, 431.588, 52884.095 25/05/09,10:32:11,04,09,1, 11.8,1,1, 11.022, 10487.245, 431.572, 52884.126 25/05/09,10:32:11,05,09,1, 11.8,1,1, 11.022, 10487.255, 431.605, 52884.105 25/05/09,10:32:11,06,09,1, 11.8,1,1, 11.022, 10487.214, 431.570, 52884.143 25/05/09,10:32:11,07,09,1, 11.8,1,1, 11.022, 10487.239, 431.580, 52884.139 25/05/09,10:32:11,08,09,1, 11.8,1,1, 11.022, 10487.243, 431.585, 52884.075 25/05/09,10:32:11,09,09,1, 11.8,1,1, 11.022, 10487.217, 431.590, 52884.131 25/05/09,10:32:11,10,09,1, 11.8,1,1, 11.022, 10487.221, 431.563, 52884.102 25/05/09,10:32:11,11,09,1, 11.8,1,1, 11.022, 10487.231, 431.563, 52884.068 25/05/09,10:32:11,12,09,1, 11.8,1,1, 11.022, 10487.228, 431.547, 52884.061 25/05/09,10:32:11,13,09,1, 11.8,1,1, 11.022, 10487.250, 431.578, 52884.059 25/05/09,10:32:11,14,09,1, 11.8,1,1, 11.022, 10487.234, 431.572, 52884.101 25/05/09,10:32:11,15,09,1, 11.8,1,1, 11.022, 10487.239, 431.562, 52884.121 25/05/09,10:32:11,16,09,1, 11.8,1,1, 11.022, 10487.210, 431.561, 52884.072 25/05/09,10:32:11,17,09,1, 11.8,1,1, 11.022, 10487.236, 431.584, 52884.095 25/05/09,10:32:11,18,09,1, 11.8,1,1, 11.022, 10487.234, 431.586, 52884.100 25/05/09,10:32:11,19,09,1, 11.8,1,1, 11.022, 10487.245, 431.578, 52884.072 25/05/09,10:32:12,00,09,1, 11.9,1,1, 11.023, 10487.239, 431.578, 52884.072 25/05/09,10:32:12,01,09,1, 11.9,1,1, 11.023, 10487.233, 431.604, 52884.071 25/05/09,10:32:12,02,09,1, 11.9,1,1, 11.023, 10487.217, 431.603, 52884.174 25/05/09,10:32:12,03,09,1, 11.9,1,1, 11.023, 10487.233, 431.611, 52884.173 25/05/09,10:32:12,04,09,1, 11.9,1,1, 11.023, 10487.252, 431.594, 52884.098 25/05/09,10:32:12,05,09,1, 11.9,1,1, 11.023, 10487.222, 431.596, 52884.085 25/05/09,10:32:12,06,09,1, 11.9,1,1, 11.023, 10487.242, 431.613, 52884.121 25/05/09,10:32:12,07,09,1, 11.9,1,1, 11.023, 10487.204, 431.597, 52884.151 25/05/09,10:32:12,08,09,1, 11.9,1,1, 11.023, 10487.169, 431.630, 52884.059 25/05/09,10:32:12,09,09,1, 11.9,1,1, 11.023, 10487.223, 431.612, 52884.119 25/05/09,10:32:12,10,09,1, 11.9,1,1, 11.023, 10487.169, 431.624, 52884.073 25/05/09,10:32:12,11,09,1, 11.9,1,1, 11.023, 10487.208, 431.624, 52884.145 25/05/09,10:32:12,12,09,1, 11.9,1,1, 11.023, 10487.204, 431.615, 52884.118 25/05/09,10:32:12,13,09,1, 11.9,1,1, 11.023, 10487.208, 431.641, 52884.120 25/05/09,10:32:12,14,09,1, 11.9,1,1, 11.023, 10487.190, 431.628, 52884.102 25/05/09,10:32:12,15,09,1, 11.9,1,1, 11.023, 10487.220, 431.601, 52884.073 25/05/09,10:32:12,16,09,1, 11.9,1,1, 11.023, 10487.193, 431.634, 52884.104 25/05/09,10:32:12,17,09,1, 11.9,1,1, 11.023, 10487.182, 431.601, 52884.075 25/05/09,10:32:12,18,09,1, 11.9,1,1, 11.023, 10487.205, 431.653, 52884.146 25/05/09,10:32:12,19,09,1, 11.9,1,1, 11.023, 10487.217, 431.606, 52884.104 25/05/09,10:32:13,00,09,1, 12.0,1,1, 11.027, 10487.214, 431.606, 52884.104 25/05/09,10:32:13,01,09,1, 12.0,1,1, 11.027, 10487.174, 431.620, 52884.156 25/05/09,10:32:13,02,09,1, 12.0,1,1, 11.027, 10487.255, 431.622, 52884.008 25/05/09,10:32:13,03,09,1, 12.0,1,1, 11.027, 10487.183, 431.608, 52883.940 25/05/09,10:32:13,04,09,1, 12.0,1,1, 11.027, 10487.198, 431.618, 52884.218 25/05/09,10:32:13,05,09,1, 12.0,1,1, 11.027, 10487.189, 431.614, 52884.182 25/05/09,10:32:13,06,09,1, 12.0,1,1, 11.027, 10487.202, 431.621, 52884.127 25/05/09,10:32:13,07,09,1, 12.0,1,1, 11.027, 10487.210, 431.628, 52884.243 25/05/09,10:32:13,08,09,1, 12.0,1,1, 11.027, 10487.186, 431.614, 52884.085 25/05/09,10:32:13,09,09,1, 12.0,1,1, 11.027, 10487.176, 431.631, 52884.232 25/05/09,10:32:13,10,09,1, 12.0,1,1, 11.027, 10487.184, 431.633, 52884.071 25/05/09,10:32:13,11,09,1, 12.0,1,1, 11.027, 10487.190, 431.637, 52884.137 25/05/09,10:32:13,12,09,1, 12.0,1,1, 11.027, 10487.185, 431.640, 52884.188 25/05/09,10:32:13,13,09,1, 12.0,1,1, 11.027, 10487.190, 431.650, 52884.100 25/05/09,10:32:13,14,09,1, 12.0,1,1, 11.027, 10487.197, 431.637, 52884.147 25/05/09,10:32:13,15,09,1, 12.0,1,1, 11.027, 10487.194, 431.656, 52884.121 25/05/09,10:32:13,16,09,1, 12.0,1,1, 11.027, 10487.186, 431.661, 52884.162 25/05/09,10:32:13,17,09,1, 12.0,1,1, 11.027, 10487.184, 431.680, 52884.136 25/05/09,10:32:13,18,09,1, 12.0,1,1, 11.027, 10487.195, 431.659, 52884.148 25/05/09,10:32:13,19,09,1, 12.0,1,1, 11.027, 10487.168, 431.672, 52884.150 25/05/09,10:32:14,00,09,1, 11.9,1,1, 11.025, 10487.164, 431.672, 52884.150 25/05/09,10:32:14,01,09,1, 11.9,1,1, 11.025, 10487.189, 431.671, 52884.146 25/05/09,10:32:14,02,09,1, 11.9,1,1, 11.025, 10487.176, 431.665, 52884.115 25/05/09,10:32:14,03,09,1, 11.9,1,1, 11.025, 10487.156, 431.662, 52884.168 25/05/09,10:32:14,04,09,1, 11.9,1,1, 11.025, 10487.173, 431.706, 52884.198 25/05/09,10:32:14,05,09,1, 11.9,1,1, 11.025, 10487.140, 431.671, 52884.121 25/05/09,10:32:14,06,09,1, 11.9,1,1, 11.025, 10487.178, 431.698, 52884.181 25/05/09,10:32:14,07,09,1, 11.9,1,1, 11.025, 10487.158, 431.663, 52884.176 25/05/09,10:32:14,08,09,1, 11.9,1,1, 11.025, 10487.157, 431.644, 52884.124 25/05/09,10:32:14,09,09,1, 11.9,1,1, 11.025, 10487.171, 431.662, 52884.137 25/05/09,10:32:14,10,09,1, 11.9,1,1, 11.025, 10487.145, 431.647, 52884.118 25/05/09,10:32:14,11,09,1, 11.9,1,1, 11.025, 10487.154, 431.631, 52884.085 25/05/09,10:32:14,12,09,1, 11.9,1,1, 11.025, 10487.159, 431.642, 52884.120 25/05/09,10:32:14,13,09,1, 11.9,1,1, 11.025, 10487.195, 431.651, 52884.129 25/05/09,10:32:14,14,09,1, 11.9,1,1, 11.025, 10487.187, 431.648, 52884.147 25/05/09,10:32:14,15,09,1, 11.9,1,1, 11.025, 10487.165, 431.670, 52884.199 25/05/09,10:32:14,16,09,1, 11.9,1,1, 11.025, 10487.158, 431.666, 52884.185 25/05/09,10:32:14,17,09,1, 11.9,1,1, 11.025, 10487.194, 431.666, 52884.230 25/05/09,10:32:14,18,09,1, 11.9,1,1, 11.025, 10487.157, 431.665, 52884.202 25/05/09,10:32:14,19,09,1, 11.9,1,1, 11.025, 10487.152, 431.672, 52884.146 25/05/09,10:32:15,00,09,1, 11.9,1,1, 11.029, 10487.148, 431.672, 52884.146 25/05/09,10:32:15,01,09,1, 11.9,1,1, 11.029, 10487.185, 431.671, 52884.140 25/05/09,10:32:15,02,09,1, 11.9,1,1, 11.029, 10487.167, 431.670, 52884.185 25/05/09,10:32:15,03,09,1, 11.9,1,1, 11.029, 10487.165, 431.690, 52884.101 25/05/09,10:32:15,04,09,1, 11.9,1,1, 11.029, 10487.170, 431.681, 52884.107 25/05/09,10:32:15,05,09,1, 11.9,1,1, 11.029, 10487.157, 431.701, 52884.181 25/05/09,10:32:15,06,09,1, 11.9,1,1, 11.029, 10487.167, 431.715, 52884.129 25/05/09,10:32:15,07,09,1, 11.9,1,1, 11.029, 10487.155, 431.715, 52884.103 25/05/09,10:32:15,08,09,1, 11.9,1,1, 11.029, 10487.164, 431.696, 52884.164 25/05/09,10:32:15,09,09,1, 11.9,1,1, 11.029, 10487.131, 431.692, 52884.180 25/05/09,10:32:15,10,09,1, 11.9,1,1, 11.029, 10487.131, 431.706, 52884.174 25/05/09,10:32:15,11,09,1, 11.9,1,1, 11.029, 10487.127, 431.706, 52884.145 25/05/09,10:32:15,12,09,1, 11.9,1,1, 11.029, 10487.144, 431.729, 52884.235 25/05/09,10:32:15,13,09,1, 11.9,1,1, 11.029, 10487.124, 431.718, 52884.218 25/05/09,10:32:15,14,09,1, 11.9,1,1, 11.029, 10487.138, 431.717, 52884.192 25/05/09,10:32:15,15,09,1, 11.9,1,1, 11.029, 10487.111, 431.726, 52884.159 25/05/09,10:32:15,16,09,1, 11.9,1,1, 11.029, 10487.155, 431.731, 52884.215 25/05/09,10:32:15,17,09,1, 11.9,1,1, 11.029, 10487.114, 431.724, 52884.238 25/05/09,10:32:15,18,09,1, 11.9,1,1, 11.029, 10487.154, 431.708, 52884.154 25/05/09,10:32:15,19,09,1, 11.9,1,1, 11.029, 10487.118, 431.722, 52884.167 25/05/09,10:32:16,00,08,1, 12.0,1,1, 11.028, 10487.114, 431.722, 52884.167 25/05/09,10:32:16,01,08,1, 12.0,1,1, 11.028, 10487.093, 431.709, 52884.161 25/05/09,10:32:16,02,08,1, 12.0,1,1, 11.028, 10487.157, 431.708, 52884.154 25/05/09,10:32:16,03,08,1, 12.0,1,1, 11.028, 10487.144, 431.723, 52884.139 25/05/09,10:32:16,04,08,1, 12.0,1,1, 11.028, 10487.122, 431.717, 52884.173 25/05/09,10:32:16,05,08,1, 12.0,1,1, 11.028, 10487.112, 431.724, 52884.193 25/05/09,10:32:16,06,08,1, 12.0,1,1, 11.028, 10487.134, 431.717, 52884.217 25/05/09,10:32:16,07,08,1, 12.0,1,1, 11.028, 10487.132, 431.706, 52884.186 25/05/09,10:32:16,08,08,1, 12.0,1,1, 11.028, 10487.162, 431.715, 52884.208 25/05/09,10:32:16,09,08,1, 12.0,1,1, 11.028, 10487.145, 431.737, 52884.218 25/05/09,10:32:16,10,08,1, 12.0,1,1, 11.028, 10487.136, 431.724, 52884.279 25/05/09,10:32:16,11,08,1, 12.0,1,1, 11.028, 10487.141, 431.732, 52884.231 25/05/09,10:32:16,12,08,1, 12.0,1,1, 11.028, 10487.145, 431.735, 52884.252 25/05/09,10:32:16,13,08,1, 12.0,1,1, 11.028, 10487.135, 431.737, 52884.257 25/05/09,10:32:16,14,08,1, 12.0,1,1, 11.028, 10487.147, 431.754, 52884.143 25/05/09,10:32:16,15,08,1, 12.0,1,1, 11.028, 10487.146, 431.764, 52884.155 25/05/09,10:32:16,16,08,1, 12.0,1,1, 11.028, 10487.152, 431.780, 52884.230 25/05/09,10:32:16,17,08,1, 12.0,1,1, 11.028, 10487.127, 431.787, 52884.190 25/05/09,10:32:16,18,08,1, 12.0,1,1, 11.028, 10487.144, 431.783, 52884.160 25/05/09,10:32:16,19,08,1, 12.0,1,1, 11.028, 10487.118, 431.797, 52884.261 25/05/09,10:32:17,00,09,1, 11.9,1,1, 11.028, 10487.114, 431.797, 52884.261 25/05/09,10:32:17,01,09,1, 11.9,1,1, 11.028, 10487.123, 431.770, 52884.148 25/05/09,10:32:17,02,09,1, 11.9,1,1, 11.028, 10487.104, 431.792, 52884.204 25/05/09,10:32:17,03,09,1, 11.9,1,1, 11.028, 10487.087, 431.784, 52884.160 25/05/09,10:32:17,04,09,1, 11.9,1,1, 11.028, 10487.113, 431.791, 52884.206 25/05/09,10:32:17,05,09,1, 11.9,1,1, 11.028, 10487.121, 431.768, 52884.166 25/05/09,10:32:17,06,09,1, 11.9,1,1, 11.028, 10487.111, 431.789, 52884.173 25/05/09,10:32:17,07,09,1, 11.9,1,1, 11.028, 10487.088, 431.804, 52884.234 25/05/09,10:32:17,08,09,1, 11.9,1,1, 11.028, 10487.061, 431.777, 52884.184 25/05/09,10:32:17,09,09,1, 11.9,1,1, 11.028, 10487.106, 431.790, 52884.262 25/05/09,10:32:17,10,09,1, 11.9,1,1, 11.028, 10487.111, 431.765, 52884.180 25/05/09,10:32:17,11,09,1, 11.9,1,1, 11.028, 10487.100, 431.766, 52884.188 25/05/09,10:32:17,12,09,1, 11.9,1,1, 11.028, 10487.088, 431.766, 52884.204 25/05/09,10:32:17,13,09,1, 11.9,1,1, 11.028, 10487.095, 431.766, 52884.237 25/05/09,10:32:17,14,09,1, 11.9,1,1, 11.028, 10487.090, 431.745, 52884.134 25/05/09,10:32:17,15,09,1, 11.9,1,1, 11.028, 10487.094, 431.762, 52884.131 25/05/09,10:32:17,16,09,1, 11.9,1,1, 11.028, 10487.102, 431.780, 52884.123 25/05/09,10:32:17,17,09,1, 11.9,1,1, 11.028, 10487.131, 431.764, 52884.191 25/05/09,10:32:17,18,09,1, 11.9,1,1, 11.028, 10487.110, 431.779, 52884.149 25/05/09,10:32:17,19,09,1, 11.9,1,1, 11.028, 10487.113, 431.759, 52884.153 25/05/09,10:32:18,00,08,1, 11.9,1,1, 11.032, 10487.106, 431.759, 52884.153 25/05/09,10:32:18,01,08,1, 11.9,1,1, 11.032, 10487.097, 431.773, 52884.156 25/05/09,10:32:18,02,08,1, 11.9,1,1, 11.032, 10487.117, 431.787, 52884.254 25/05/09,10:32:18,03,08,1, 11.9,1,1, 11.032, 10487.110, 431.787, 52884.197 25/05/09,10:32:18,04,08,1, 11.9,1,1, 11.032, 10487.085, 431.789, 52884.147 25/05/09,10:32:18,05,08,1, 11.9,1,1, 11.032, 10487.124, 431.797, 52884.190 25/05/09,10:32:18,06,08,1, 11.9,1,1, 11.032, 10487.117, 431.820, 52884.197 25/05/09,10:32:18,07,08,1, 11.9,1,1, 11.032, 10487.131, 431.821, 52884.188 25/05/09,10:32:18,08,08,1, 11.9,1,1, 11.032, 10487.080, 431.809, 52884.172 25/05/09,10:32:18,09,08,1, 11.9,1,1, 11.032, 10487.100, 431.844, 52884.231 25/05/09,10:32:18,10,08,1, 11.9,1,1, 11.032, 10487.088, 431.842, 52884.219 25/05/09,10:32:18,11,08,1, 11.9,1,1, 11.032, 10487.090, 431.853, 52884.173 25/05/09,10:32:18,12,08,1, 11.9,1,1, 11.032, 10487.100, 431.858, 52884.298 25/05/09,10:32:18,13,08,1, 11.9,1,1, 11.032, 10487.093, 431.844, 52884.257 25/05/09,10:32:18,14,08,1, 11.9,1,1, 11.032, 10487.082, 431.878, 52884.228 25/05/09,10:32:18,15,08,1, 11.9,1,1, 11.032, 10487.077, 431.872, 52884.214 25/05/09,10:32:18,16,08,1, 11.9,1,1, 11.032, 10487.053, 431.876, 52884.242 25/05/09,10:32:18,17,08,1, 11.9,1,1, 11.032, 10487.071, 431.875, 52884.267 25/05/09,10:32:18,18,08,1, 11.9,1,1, 11.032, 10487.089, 431.880, 52884.177 25/05/09,10:32:18,19,08,1, 11.9,1,1, 11.032, 10487.074, 431.860, 52884.224 25/05/09,10:32:19,00,09,1, 12.0,1,1, 11.027, 10487.072, 431.860, 52884.224 25/05/09,10:32:19,01,09,1, 12.0,1,1, 11.027, 10487.072, 431.838, 52884.195 25/05/09,10:32:19,02,09,1, 12.0,1,1, 11.027, 10487.045, 431.854, 52884.285 25/05/09,10:32:19,03,09,1, 12.0,1,1, 11.027, 10487.096, 431.869, 52884.280 25/05/09,10:32:19,04,09,1, 12.0,1,1, 11.027, 10487.069, 431.840, 52884.208 25/05/09,10:32:19,05,09,1, 12.0,1,1, 11.027, 10487.081, 431.842, 52884.303 25/05/09,10:32:19,06,09,1, 12.0,1,1, 11.027, 10487.061, 431.841, 52884.229 25/05/09,10:32:19,07,09,1, 12.0,1,1, 11.027, 10487.076, 431.845, 52884.238 25/05/09,10:32:19,08,09,1, 12.0,1,1, 11.027, 10487.060, 431.831, 52884.265 25/05/09,10:32:19,09,09,1, 12.0,1,1, 11.027, 10487.064, 431.840, 52884.261 25/05/09,10:32:19,10,09,1, 12.0,1,1, 11.027, 10487.061, 431.878, 52884.255 25/05/09,10:32:19,11,09,1, 12.0,1,1, 11.027, 10487.076, 431.849, 52884.208 25/05/09,10:32:19,12,09,1, 12.0,1,1, 11.027, 10487.087, 431.868, 52884.233 25/05/09,10:32:19,13,09,1, 12.0,1,1, 11.027, 10487.053, 431.892, 52884.279 25/05/09,10:32:19,14,09,1, 12.0,1,1, 11.027, 10487.071, 431.903, 52884.259 25/05/09,10:32:19,15,09,1, 12.0,1,1, 11.027, 10487.055, 431.895, 52884.220 25/05/09,10:32:19,16,09,1, 12.0,1,1, 11.027, 10487.078, 431.871, 52884.166 25/05/09,10:32:19,17,09,1, 12.0,1,1, 11.027, 10487.076, 431.901, 52884.192 25/05/09,10:32:19,18,09,1, 12.0,1,1, 11.027, 10487.067, 431.911, 52884.259 25/05/09,10:32:19,19,09,1, 12.0,1,1, 11.027, 10487.059, 431.921, 52884.238 25/05/09,10:32:20,00,09,1, 11.9,1,1, 11.029, 10487.056, 431.921, 52884.238 25/05/09,10:32:20,01,09,1, 11.9,1,1, 11.029, 10487.058, 431.908, 52884.206 25/05/09,10:32:20,02,09,1, 11.9,1,1, 11.029, 10487.044, 431.937, 52884.248 25/05/09,10:32:20,03,09,1, 11.9,1,1, 11.029, 10487.043, 431.920, 52884.188 25/05/09,10:32:20,04,09,1, 11.9,1,1, 11.029, 10487.054, 431.946, 52884.299 25/05/09,10:32:20,05,09,1, 11.9,1,1, 11.029, 10487.030, 431.929, 52884.249 25/05/09,10:32:20,06,09,1, 11.9,1,1, 11.029, 10487.046, 431.932, 52884.208 25/05/09,10:32:20,07,09,1, 11.9,1,1, 11.029, 10487.036, 431.934, 52884.283 25/05/09,10:32:20,08,09,1, 11.9,1,1, 11.029, 10487.052, 431.935, 52884.328 25/05/09,10:32:20,09,09,1, 11.9,1,1, 11.029, 10487.031, 431.903, 52884.277 25/05/09,10:32:20,10,09,1, 11.9,1,1, 11.029, 10487.034, 431.938, 52884.301 25/05/09,10:32:20,11,09,1, 11.9,1,1, 11.029, 10487.042, 431.907, 52884.217 25/05/09,10:32:20,12,09,1, 11.9,1,1, 11.029, 10487.045, 431.922, 52884.293 25/05/09,10:32:20,13,09,1, 11.9,1,1, 11.029, 10487.041, 431.885, 52884.250 25/05/09,10:32:20,14,09,1, 11.9,1,1, 11.029, 10487.045, 431.884, 52884.300 25/05/09,10:32:20,15,09,1, 11.9,1,1, 11.029, 10487.057, 431.889, 52884.262 25/05/09,10:32:20,16,09,1, 11.9,1,1, 11.029, 10487.043, 431.911, 52884.251 25/05/09,10:32:20,17,09,1, 11.9,1,1, 11.029, 10487.042, 431.908, 52884.276 25/05/09,10:32:20,18,09,1, 11.9,1,1, 11.029, 10487.039, 431.885, 52884.317 25/05/09,10:32:20,19,09,1, 11.9,1,1, 11.029, 10487.052, 431.895, 52884.283 25/05/09,10:32:21,00,10,1, 11.9,1,1, 11.031, 10487.047, 431.895, 52884.283 25/05/09,10:32:21,01,10,1, 11.9,1,1, 11.031, 10487.055, 431.894, 52884.271 25/05/09,10:32:21,02,10,1, 11.9,1,1, 11.031, 10487.042, 431.893, 52884.296 25/05/09,10:32:21,03,10,1, 11.9,1,1, 11.031, 10487.061, 431.897, 52884.268 25/05/09,10:32:21,04,10,1, 11.9,1,1, 11.031, 10487.073, 431.907, 52884.268 25/05/09,10:32:21,05,10,1, 11.9,1,1, 11.031, 10487.079, 431.905, 52884.245 25/05/09,10:32:21,06,10,1, 11.9,1,1, 11.031, 10487.060, 431.952, 52884.296 25/05/09,10:32:21,07,10,1, 11.9,1,1, 11.031, 10487.082, 431.916, 52884.343 25/05/09,10:32:21,08,10,1, 11.9,1,1, 11.031, 10487.049, 431.952, 52884.332 25/05/09,10:32:21,09,10,1, 11.9,1,1, 11.031, 10487.080, 431.925, 52884.253 25/05/09,10:32:21,10,10,1, 11.9,1,1, 11.031, 10487.068, 431.950, 52884.283 25/05/09,10:32:21,11,10,1, 11.9,1,1, 11.031, 10487.062, 431.973, 52884.307 25/05/09,10:32:21,12,10,1, 11.9,1,1, 11.031, 10487.072, 431.963, 52884.309 25/05/09,10:32:21,13,10,1, 11.9,1,1, 11.031, 10487.069, 431.968, 52884.316 25/05/09,10:32:21,14,10,1, 11.9,1,1, 11.031, 10487.070, 431.966, 52884.344 25/05/09,10:32:21,15,10,1, 11.9,1,1, 11.031, 10487.069, 431.964, 52884.258 25/05/09,10:32:21,16,10,1, 11.9,1,1, 11.031, 10487.044, 431.966, 52884.333 25/05/09,10:32:21,17,10,1, 11.9,1,1, 11.031, 10487.068, 431.991, 52884.340 25/05/09,10:32:21,18,10,1, 11.9,1,1, 11.031, 10487.073, 431.970, 52884.335 25/05/09,10:32:21,19,10,1, 11.9,1,1, 11.031, 10487.031, 431.974, 52884.297 25/05/09,10:32:22,00,09,1, 11.9,1,1, 11.030, 10487.022, 431.974, 52884.297 25/05/09,10:32:22,01,09,1, 11.9,1,1, 11.030, 10487.053, 431.982, 52884.349 25/05/09,10:32:22,02,09,1, 11.9,1,1, 11.030, 10487.056, 431.986, 52884.276 25/05/09,10:32:22,03,09,1, 11.9,1,1, 11.030, 10487.053, 432.000, 52884.364 25/05/09,10:32:22,04,09,1, 11.9,1,1, 11.030, 10487.055, 431.968, 52884.315 25/05/09,10:32:22,05,09,1, 11.9,1,1, 11.030, 10487.046, 431.964, 52884.298 25/05/09,10:32:22,06,09,1, 11.9,1,1, 11.030, 10487.052, 431.997, 52884.402 25/05/09,10:32:22,07,09,1, 11.9,1,1, 11.030, 10487.037, 431.968, 52884.372 25/05/09,10:32:22,08,09,1, 11.9,1,1, 11.030, 10487.054, 431.971, 52884.338 25/05/09,10:32:22,09,09,1, 11.9,1,1, 11.030, 10487.047, 431.974, 52884.291 25/05/09,10:32:22,10,09,1, 11.9,1,1, 11.030, 10487.047, 432.011, 52884.372 25/05/09,10:32:22,11,09,1, 11.9,1,1, 11.030, 10487.053, 431.974, 52884.376 25/05/09,10:32:22,12,09,1, 11.9,1,1, 11.030, 10487.054, 432.000, 52884.361 25/05/09,10:32:22,13,09,1, 11.9,1,1, 11.030, 10487.022, 432.011, 52884.340 25/05/09,10:32:22,14,09,1, 11.9,1,1, 11.030, 10487.048, 432.024, 52884.380 25/05/09,10:32:22,15,09,1, 11.9,1,1, 11.030, 10487.029, 432.024, 52884.298 25/05/09,10:32:22,16,09,1, 11.9,1,1, 11.030, 10487.038, 432.037, 52884.312 25/05/09,10:32:22,17,09,1, 11.9,1,1, 11.030, 10487.056, 432.038, 52884.360 25/05/09,10:32:22,18,09,1, 11.9,1,1, 11.030, 10487.050, 432.067, 52884.340 25/05/09,10:32:22,19,09,1, 11.9,1,1, 11.030, 10487.029, 432.048, 52884.415 25/05/09,10:32:23,00,09,1, 11.9,1,1, 11.027, 10487.022, 432.048, 52884.415 25/05/09,10:32:23,01,09,1, 11.9,1,1, 11.027, 10487.043, 432.074, 52884.390 25/05/09,10:32:23,02,09,1, 11.9,1,1, 11.027, 10487.036, 432.074, 52884.284 25/05/09,10:32:23,03,09,1, 11.9,1,1, 11.027, 10487.030, 432.059, 52884.339 25/05/09,10:32:23,04,09,1, 11.9,1,1, 11.027, 10487.010, 432.089, 52884.350 25/05/09,10:32:23,05,09,1, 11.9,1,1, 11.027, 10487.020, 432.087, 52884.321 25/05/09,10:32:23,06,09,1, 11.9,1,1, 11.027, 10486.998, 432.091, 52884.383 25/05/09,10:32:23,07,09,1, 11.9,1,1, 11.027, 10487.027, 432.073, 52884.372 25/05/09,10:32:23,08,09,1, 11.9,1,1, 11.027, 10486.997, 432.073, 52884.399 25/05/09,10:32:23,09,09,1, 11.9,1,1, 11.027, 10487.006, 432.085, 52884.381 25/05/09,10:32:23,10,09,1, 11.9,1,1, 11.027, 10487.012, 432.063, 52884.312 25/05/09,10:32:23,11,09,1, 11.9,1,1, 11.027, 10487.015, 432.062, 52884.411 25/05/09,10:32:23,12,09,1, 11.9,1,1, 11.027, 10487.029, 432.079, 52884.392 25/05/09,10:32:23,13,09,1, 11.9,1,1, 11.027, 10487.014, 432.055, 52884.362 25/05/09,10:32:23,14,09,1, 11.9,1,1, 11.027, 10487.000, 432.063, 52884.311 25/05/09,10:32:23,15,09,1, 11.9,1,1, 11.027, 10487.022, 432.085, 52884.349 25/05/09,10:32:23,16,09,1, 11.9,1,1, 11.027, 10487.023, 432.043, 52884.322 25/05/09,10:32:23,17,09,1, 11.9,1,1, 11.027, 10486.986, 432.069, 52884.388 25/05/09,10:32:23,18,09,1, 11.9,1,1, 11.027, 10487.006, 432.059, 52884.366 25/05/09,10:32:23,19,09,1, 11.9,1,1, 11.027, 10487.020, 432.071, 52884.355 25/05/09,10:32:24,00,09,1, 11.9,1,1, 11.031, 10487.014, 432.071, 52884.355 25/05/09,10:32:24,01,09,1, 11.9,1,1, 11.031, 10487.040, 432.059, 52884.314 25/05/09,10:32:24,02,09,1, 11.9,1,1, 11.031, 10487.027, 432.076, 52884.325 25/05/09,10:32:24,03,09,1, 11.9,1,1, 11.031, 10486.998, 432.079, 52884.314 25/05/09,10:32:24,04,09,1, 11.9,1,1, 11.031, 10487.007, 432.098, 52884.329 25/05/09,10:32:24,05,09,1, 11.9,1,1, 11.031, 10487.020, 432.106, 52884.386 25/05/09,10:32:24,06,09,1, 11.9,1,1, 11.031, 10487.030, 432.127, 52884.393 25/05/09,10:32:24,07,09,1, 11.9,1,1, 11.031, 10487.012, 432.114, 52884.449 25/05/09,10:32:24,08,09,1, 11.9,1,1, 11.031, 10487.000, 432.119, 52884.421 25/05/09,10:32:24,09,09,1, 11.9,1,1, 11.031, 10486.980, 432.125, 52884.413 25/05/09,10:32:24,10,09,1, 11.9,1,1, 11.031, 10487.007, 432.140, 52884.384 25/05/09,10:32:24,11,09,1, 11.9,1,1, 11.031, 10486.996, 432.150, 52884.404 25/05/09,10:32:24,12,09,1, 11.9,1,1, 11.031, 10486.981, 432.144, 52884.362 25/05/09,10:32:24,13,09,1, 11.9,1,1, 11.031, 10487.021, 432.160, 52884.415 25/05/09,10:32:24,14,09,1, 11.9,1,1, 11.031, 10487.002, 432.150, 52884.397 25/05/09,10:32:24,15,09,1, 11.9,1,1, 11.031, 10487.005, 432.169, 52884.368 25/05/09,10:32:24,16,09,1, 11.9,1,1, 11.031, 10487.036, 432.148, 52884.392 25/05/09,10:32:24,17,09,1, 11.9,1,1, 11.031, 10487.004, 432.156, 52884.385 25/05/09,10:32:24,18,09,1, 11.9,1,1, 11.031, 10486.999, 432.144, 52884.423 25/05/09,10:32:24,19,09,1, 11.9,1,1, 11.031, 10486.995, 432.146, 52884.411 25/05/09,10:32:25,00,10,1, 11.9,1,1, 11.028, 10486.989, 432.146, 52884.411 25/05/09,10:32:25,01,10,1, 11.9,1,1, 11.028, 10486.995, 432.160, 52884.389 25/05/09,10:32:25,02,10,1, 11.9,1,1, 11.028, 10486.989, 432.137, 52884.335 25/05/09,10:32:25,03,10,1, 11.9,1,1, 11.028, 10487.010, 432.159, 52884.421 25/05/09,10:32:25,04,10,1, 11.9,1,1, 11.028, 10487.001, 432.150, 52884.429 25/05/09,10:32:25,05,10,1, 11.9,1,1, 11.028, 10487.025, 432.126, 52884.454 25/05/09,10:32:25,06,10,1, 11.9,1,1, 11.028, 10487.006, 432.134, 52884.406 25/05/09,10:32:25,07,10,1, 11.9,1,1, 11.028, 10487.018, 432.114, 52884.492 25/05/09,10:32:25,08,10,1, 11.9,1,1, 11.028, 10487.006, 432.124, 52884.374 25/05/09,10:32:25,09,10,1, 11.9,1,1, 11.028, 10486.991, 432.149, 52884.397 25/05/09,10:32:25,10,10,1, 11.9,1,1, 11.028, 10486.980, 432.119, 52884.368 25/05/09,10:32:25,11,10,1, 11.9,1,1, 11.028, 10486.997, 432.124, 52884.422 25/05/09,10:32:25,12,10,1, 11.9,1,1, 11.028, 10486.998, 432.137, 52884.411 25/05/09,10:32:25,13,10,1, 11.9,1,1, 11.028, 10486.981, 432.137, 52884.350 25/05/09,10:32:25,14,10,1, 11.9,1,1, 11.028, 10486.987, 432.144, 52884.415 25/05/09,10:32:25,15,10,1, 11.9,1,1, 11.028, 10486.984, 432.139, 52884.368 25/05/09,10:32:25,16,10,1, 11.9,1,1, 11.028, 10486.995, 432.149, 52884.384 25/05/09,10:32:25,17,10,1, 11.9,1,1, 11.028, 10486.993, 432.162, 52884.398 25/05/09,10:32:25,18,10,1, 11.9,1,1, 11.028, 10486.997, 432.185, 52884.381 25/05/09,10:32:25,19,10,1, 11.9,1,1, 11.028, 10486.985, 432.165, 52884.437 25/05/09,10:32:26,00,10,1, 11.9,1,1, 11.030, 10486.981, 432.165, 52884.437 25/05/09,10:32:26,01,10,1, 11.9,1,1, 11.030, 10486.982, 432.187, 52884.471 25/05/09,10:32:26,02,10,1, 11.9,1,1, 11.030, 10486.976, 432.171, 52884.417 25/05/09,10:32:26,03,10,1, 11.9,1,1, 11.030, 10486.996, 432.181, 52884.399 25/05/09,10:32:26,04,10,1, 11.9,1,1, 11.030, 10486.984, 432.200, 52884.417 25/05/09,10:32:26,05,10,1, 11.9,1,1, 11.030, 10486.965, 432.190, 52884.413 25/05/09,10:32:26,06,10,1, 11.9,1,1, 11.030, 10486.940, 432.189, 52884.396 25/05/09,10:32:26,07,10,1, 11.9,1,1, 11.030, 10486.960, 432.194, 52884.432 25/05/09,10:32:26,08,10,1, 11.9,1,1, 11.030, 10486.972, 432.192, 52884.472 25/05/09,10:32:26,09,10,1, 11.9,1,1, 11.030, 10486.960, 432.181, 52884.452 25/05/09,10:32:26,10,10,1, 11.9,1,1, 11.030, 10486.946, 432.173, 52884.380 25/05/09,10:32:26,11,10,1, 11.9,1,1, 11.030, 10486.950, 432.202, 52884.430 25/05/09,10:32:26,12,10,1, 11.9,1,1, 11.030, 10486.958, 432.216, 52884.506 25/05/09,10:32:26,13,10,1, 11.9,1,1, 11.030, 10486.979, 432.194, 52884.459 25/05/09,10:32:26,14,10,1, 11.9,1,1, 11.030, 10486.952, 432.211, 52884.494 25/05/09,10:32:26,15,10,1, 11.9,1,1, 11.030, 10486.953, 432.191, 52884.398 25/05/09,10:32:26,16,10,1, 11.9,1,1, 11.030, 10486.965, 432.197, 52884.465 25/05/09,10:32:26,17,10,1, 11.9,1,1, 11.030, 10486.975, 432.199, 52884.416 25/05/09,10:32:26,18,10,1, 11.9,1,1, 11.030, 10486.930, 432.202, 52884.430 25/05/09,10:32:26,19,10,1, 11.9,1,1, 11.030, 10486.949, 432.190, 52884.454 25/05/09,10:32:27,00,10,1, 11.9,1,1, 11.032, 10486.947, 432.190, 52884.454 25/05/09,10:32:27,01,10,1, 11.9,1,1, 11.032, 10486.953, 432.192, 52884.444 25/05/09,10:32:27,02,10,1, 11.9,1,1, 11.032, 10486.938, 432.183, 52884.444 25/05/09,10:32:27,03,10,1, 11.9,1,1, 11.032, 10486.936, 432.187, 52884.426 25/05/09,10:32:27,04,10,1, 11.9,1,1, 11.032, 10486.941, 432.170, 52884.392 25/05/09,10:32:27,05,10,1, 11.9,1,1, 11.032, 10486.943, 432.174, 52884.381 25/05/09,10:32:27,06,10,1, 11.9,1,1, 11.032, 10486.921, 432.181, 52884.447 25/05/09,10:32:27,07,10,1, 11.9,1,1, 11.032, 10486.925, 432.204, 52884.479 25/05/09,10:32:27,08,10,1, 11.9,1,1, 11.032, 10486.946, 432.218, 52884.392 25/05/09,10:32:27,09,10,1, 11.9,1,1, 11.032, 10486.927, 432.203, 52884.436 25/05/09,10:32:27,10,10,1, 11.9,1,1, 11.032, 10486.945, 432.224, 52884.454 25/05/09,10:32:27,11,10,1, 11.9,1,1, 11.032, 10486.933, 432.223, 52884.432 25/05/09,10:32:27,12,10,1, 11.9,1,1, 11.032, 10486.956, 432.208, 52884.500 25/05/09,10:32:27,13,10,1, 11.9,1,1, 11.032, 10486.955, 432.228, 52884.425 25/05/09,10:32:27,14,10,1, 11.9,1,1, 11.032, 10486.930, 432.228, 52884.496 25/05/09,10:32:27,15,10,1, 11.9,1,1, 11.032, 10486.925, 432.248, 52884.425 25/05/09,10:32:27,16,10,1, 11.9,1,1, 11.032, 10486.925, 432.242, 52884.488 25/05/09,10:32:27,17,10,1, 11.9,1,1, 11.032, 10486.930, 432.248, 52884.438 25/05/09,10:32:27,18,10,1, 11.9,1,1, 11.032, 10486.929, 432.262, 52884.401 25/05/09,10:32:27,19,10,1, 11.9,1,1, 11.032, 10486.922, 432.238, 52884.443 25/05/09,10:32:28,00,10,1, 11.9,1,1, 11.033, 10486.914, 432.238, 52884.443 25/05/09,10:32:28,01,10,1, 11.9,1,1, 11.033, 10486.919, 432.235, 52884.485 25/05/09,10:32:28,02,10,1, 11.9,1,1, 11.033, 10486.928, 432.225, 52884.502 25/05/09,10:32:28,03,10,1, 11.9,1,1, 11.033, 10486.911, 432.237, 52884.474 25/05/09,10:32:28,04,10,1, 11.9,1,1, 11.033, 10486.921, 432.237, 52884.467 25/05/09,10:32:28,05,10,1, 11.9,1,1, 11.033, 10486.935, 432.238, 52884.483 25/05/09,10:32:28,06,10,1, 11.9,1,1, 11.033, 10486.928, 432.246, 52884.430 25/05/09,10:32:28,07,10,1, 11.9,1,1, 11.033, 10486.927, 432.251, 52884.507 25/05/09,10:32:28,08,10,1, 11.9,1,1, 11.033, 10486.921, 432.263, 52884.466 25/05/09,10:32:28,09,10,1, 11.9,1,1, 11.033, 10486.929, 432.230, 52884.477 25/05/09,10:32:28,10,10,1, 11.9,1,1, 11.033, 10486.923, 432.251, 52884.461 25/05/09,10:32:28,11,10,1, 11.9,1,1, 11.033, 10486.915, 432.231, 52884.449 25/05/09,10:32:28,12,10,1, 11.9,1,1, 11.033, 10486.916, 432.243, 52884.435 25/05/09,10:32:28,13,10,1, 11.9,1,1, 11.033, 10486.913, 432.240, 52884.421 25/05/09,10:32:28,14,10,1, 11.9,1,1, 11.033, 10486.919, 432.256, 52884.469 25/05/09,10:32:28,15,10,1, 11.9,1,1, 11.033, 10486.913, 432.236, 52884.442 25/05/09,10:32:28,16,10,1, 11.9,1,1, 11.033, 10486.907, 432.257, 52884.483 25/05/09,10:32:28,17,10,1, 11.9,1,1, 11.033, 10486.915, 432.246, 52884.474 25/05/09,10:32:28,18,10,1, 11.9,1,1, 11.033, 10486.918, 432.260, 52884.460 25/05/09,10:32:28,19,10,1, 11.9,1,1, 11.033, 10486.910, 432.245, 52884.465 25/05/09,10:32:29,00,10,1, 11.9,1,1, 11.031, 10486.906, 432.245, 52884.465 25/05/09,10:32:29,01,10,1, 11.9,1,1, 11.031, 10486.944, 432.219, 52884.353 25/05/09,10:32:29,02,10,1, 11.9,1,1, 11.031, 10486.923, 432.229, 52884.431 25/05/09,10:32:29,03,10,1, 11.9,1,1, 11.031, 10486.929, 432.258, 52884.462 25/05/09,10:32:29,04,10,1, 11.9,1,1, 11.031, 10486.903, 432.256, 52884.441 25/05/09,10:32:29,05,10,1, 11.9,1,1, 11.031, 10486.898, 432.251, 52884.447 25/05/09,10:32:29,06,10,1, 11.9,1,1, 11.031, 10486.895, 432.274, 52884.444 25/05/09,10:32:29,07,10,1, 11.9,1,1, 11.031, 10486.902, 432.271, 52884.510 25/05/09,10:32:29,08,10,1, 11.9,1,1, 11.031, 10486.913, 432.266, 52884.502 25/05/09,10:32:29,09,10,1, 11.9,1,1, 11.031, 10486.906, 432.275, 52884.520 25/05/09,10:32:29,10,10,1, 11.9,1,1, 11.031, 10486.923, 432.281, 52884.478 25/05/09,10:32:29,11,10,1, 11.9,1,1, 11.031, 10486.893, 432.267, 52884.509 25/05/09,10:32:29,12,10,1, 11.9,1,1, 11.031, 10486.893, 432.273, 52884.525 25/05/09,10:32:29,13,10,1, 11.9,1,1, 11.031, 10486.896, 432.274, 52884.453 25/05/09,10:32:29,14,10,1, 11.9,1,1, 11.031, 10486.915, 432.279, 52884.516 25/05/09,10:32:29,15,10,1, 11.9,1,1, 11.031, 10486.909, 432.270, 52884.468 25/05/09,10:32:29,16,10,1, 11.9,1,1, 11.031, 10486.921, 432.257, 52884.476 25/05/09,10:32:29,17,10,1, 11.9,1,1, 11.031, 10486.898, 432.272, 52884.519 25/05/09,10:32:29,18,10,1, 11.9,1,1, 11.031, 10486.893, 432.249, 52884.478 25/05/09,10:32:29,19,10,1, 11.9,1,1, 11.031, 10486.903, 432.255, 52884.467 25/05/09,10:32:30,00,09,1, 11.9,1,1, 11.028, 10486.897, 432.255, 52884.467 25/05/09,10:32:30,01,09,1, 11.9,1,1, 11.028, 10486.909, 432.250, 52884.497 25/05/09,10:32:30,02,09,1, 11.9,1,1, 11.028, 10486.897, 432.256, 52884.554 25/05/09,10:32:30,03,09,1, 11.9,1,1, 11.028, 10486.904, 432.274, 52884.571 25/05/09,10:32:30,04,09,1, 11.9,1,1, 11.028, 10486.913, 432.254, 52884.520 25/05/09,10:32:30,05,09,1, 11.9,1,1, 11.028, 10486.909, 432.252, 52884.469 25/05/09,10:32:30,06,09,1, 11.9,1,1, 11.028, 10486.916, 432.254, 52884.522 25/05/09,10:32:30,07,09,1, 11.9,1,1, 11.028, 10486.910, 432.252, 52884.561 25/05/09,10:32:30,08,09,1, 11.9,1,1, 11.028, 10486.895, 432.253, 52884.576 25/05/09,10:32:30,09,09,1, 11.9,1,1, 11.028, 10486.887, 432.272, 52884.486 25/05/09,10:32:30,10,09,1, 11.9,1,1, 11.028, 10486.900, 432.265, 52884.524 25/05/09,10:32:30,11,09,1, 11.9,1,1, 11.028, 10486.890, 432.266, 52884.529 25/05/09,10:32:30,12,09,1, 11.9,1,1, 11.028, 10486.884, 432.238, 52884.500 25/05/09,10:32:30,13,09,1, 11.9,1,1, 11.028, 10486.882, 432.260, 52884.542 25/05/09,10:32:30,14,09,1, 11.9,1,1, 11.028, 10486.893, 432.274, 52884.561 25/05/09,10:32:30,15,09,1, 11.9,1,1, 11.028, 10486.880, 432.266, 52884.523 25/05/09,10:32:30,16,09,1, 11.9,1,1, 11.028, 10486.876, 432.289, 52884.582 25/05/09,10:32:30,17,09,1, 11.9,1,1, 11.028, 10486.893, 432.280, 52884.478 25/05/09,10:32:30,18,09,1, 11.9,1,1, 11.028, 10486.873, 432.262, 52884.474 25/05/09,10:32:30,19,09,1, 11.9,1,1, 11.028, 10486.875, 432.247, 52884.476 25/05/09,10:32:31,00,10,1, 11.9,1,1, 11.032, 10486.872, 432.247, 52884.476 25/05/09,10:32:31,01,10,1, 11.9,1,1, 11.032, 10486.874, 432.286, 52884.536 25/05/09,10:32:31,02,10,1, 11.9,1,1, 11.032, 10486.853, 432.266, 52884.540 25/05/09,10:32:31,03,10,1, 11.9,1,1, 11.032, 10486.859, 432.260, 52884.469 25/05/09,10:32:31,04,10,1, 11.9,1,1, 11.032, 10486.867, 432.274, 52884.530 25/05/09,10:32:31,05,10,1, 11.9,1,1, 11.032, 10486.865, 432.269, 52884.511 25/05/09,10:32:31,06,10,1, 11.9,1,1, 11.032, 10486.847, 432.282, 52884.556 25/05/09,10:32:31,07,10,1, 11.9,1,1, 11.032, 10486.816, 432.269, 52884.515 25/05/09,10:32:31,08,10,1, 11.9,1,1, 11.032, 10486.838, 432.292, 52884.578 25/05/09,10:32:31,09,10,1, 11.9,1,1, 11.032, 10486.848, 432.244, 52884.531 25/05/09,10:32:31,10,10,1, 11.9,1,1, 11.032, 10486.866, 432.263, 52884.550 25/05/09,10:32:31,11,10,1, 11.9,1,1, 11.032, 10486.833, 432.261, 52884.573 25/05/09,10:32:31,12,10,1, 11.9,1,1, 11.032, 10486.829, 432.267, 52884.576 25/05/09,10:32:31,13,10,1, 11.9,1,1, 11.032, 10486.834, 432.277, 52884.539 25/05/09,10:32:31,14,10,1, 11.9,1,1, 11.032, 10486.814, 432.254, 52884.516 25/05/09,10:32:31,15,10,1, 11.9,1,1, 11.032, 10486.840, 432.263, 52884.516 25/05/09,10:32:31,16,10,1, 11.9,1,1, 11.032, 10486.848, 432.253, 52884.471 25/05/09,10:32:31,17,10,1, 11.9,1,1, 11.032, 10486.847, 432.256, 52884.547 25/05/09,10:32:31,18,10,1, 11.9,1,1, 11.032, 10486.841, 432.244, 52884.554 25/05/09,10:32:31,19,10,1, 11.9,1,1, 11.032, 10486.827, 432.261, 52884.537 25/05/09,10:32:32,00,08,1, 11.9,1,1, 11.030, 10486.822, 432.261, 52884.537 25/05/09,10:32:32,01,08,1, 11.9,1,1, 11.030, 10486.840, 432.266, 52884.553 25/05/09,10:32:32,02,08,1, 11.9,1,1, 11.030, 10486.828, 432.252, 52884.491 25/05/09,10:32:32,03,08,1, 11.9,1,1, 11.030, 10486.836, 432.237, 52884.484 25/05/09,10:32:32,04,08,1, 11.9,1,1, 11.030, 10486.836, 432.263, 52884.520 25/05/09,10:32:32,05,08,1, 11.9,1,1, 11.030, 10486.818, 432.242, 52884.514 25/05/09,10:32:32,06,08,1, 11.9,1,1, 11.030, 10486.819, 432.226, 52884.483 25/05/09,10:32:32,07,08,1, 11.9,1,1, 11.030, 10486.809, 432.259, 52884.525 25/05/09,10:32:32,08,08,1, 11.9,1,1, 11.030, 10486.828, 432.230, 52884.465 25/05/09,10:32:32,09,08,1, 11.9,1,1, 11.030, 10486.816, 432.246, 52884.547 25/05/09,10:32:32,10,08,1, 11.9,1,1, 11.030, 10486.838, 432.231, 52884.509 25/05/09,10:32:32,11,08,1, 11.9,1,1, 11.030, 10486.810, 432.234, 52884.526 25/05/09,10:32:32,12,08,1, 11.9,1,1, 11.030, 10486.817, 432.227, 52884.482 25/05/09,10:32:32,13,08,1, 11.9,1,1, 11.030, 10486.789, 432.221, 52884.535 25/05/09,10:32:32,14,08,1, 11.9,1,1, 11.030, 10486.792, 432.254, 52884.516 25/05/09,10:32:32,15,08,1, 11.9,1,1, 11.030, 10486.803, 432.241, 52884.502 25/05/09,10:32:32,16,08,1, 11.9,1,1, 11.030, 10486.811, 432.213, 52884.521 25/05/09,10:32:32,17,08,1, 11.9,1,1, 11.030, 10486.789, 432.224, 52884.516 25/05/09,10:32:32,18,08,1, 11.9,1,1, 11.030, 10486.793, 432.229, 52884.513 25/05/09,10:32:32,19,08,1, 11.9,1,1, 11.030, 10486.770, 432.224, 52884.559 25/05/09,10:32:33,00,09,1, 11.9,1,1, 11.032, 10486.764, 432.224, 52884.559 25/05/09,10:32:33,01,09,1, 11.9,1,1, 11.032, 10486.759, 432.205, 52884.570 25/05/09,10:32:33,02,09,1, 11.9,1,1, 11.032, 10486.777, 432.225, 52884.460 25/05/09,10:32:33,03,09,1, 11.9,1,1, 11.032, 10486.777, 432.222, 52884.495 25/05/09,10:32:33,04,09,1, 11.9,1,1, 11.032, 10486.764, 432.212, 52884.556 25/05/09,10:32:33,05,09,1, 11.9,1,1, 11.032, 10486.785, 432.216, 52884.560 25/05/09,10:32:33,06,09,1, 11.9,1,1, 11.032, 10486.787, 432.211, 52884.470 25/05/09,10:32:33,07,09,1, 11.9,1,1, 11.032, 10486.773, 432.219, 52884.480 25/05/09,10:32:33,08,09,1, 11.9,1,1, 11.032, 10486.762, 432.214, 52884.496 25/05/09,10:32:33,09,09,1, 11.9,1,1, 11.032, 10486.781, 432.213, 52884.490 25/05/09,10:32:33,10,09,1, 11.9,1,1, 11.032, 10486.779, 432.201, 52884.486 25/05/09,10:32:33,11,09,1, 11.9,1,1, 11.032, 10486.788, 432.214, 52884.558 25/05/09,10:32:33,12,09,1, 11.9,1,1, 11.032, 10486.796, 432.215, 52884.441 25/05/09,10:32:33,13,09,1, 11.9,1,1, 11.032, 10486.774, 432.192, 52884.485 25/05/09,10:32:33,14,09,1, 11.9,1,1, 11.032, 10486.762, 432.213, 52884.504 25/05/09,10:32:33,15,09,1, 11.9,1,1, 11.032, 10486.786, 432.197, 52884.467 25/05/09,10:32:33,16,09,1, 11.9,1,1, 11.032, 10486.779, 432.201, 52884.481 25/05/09,10:32:33,17,09,1, 11.9,1,1, 11.032, 10486.748, 432.191, 52884.475 25/05/09,10:32:33,18,09,1, 11.9,1,1, 11.032, 10486.771, 432.199, 52884.554 25/05/09,10:32:33,19,09,1, 11.9,1,1, 11.032, 10486.769, 432.202, 52884.471 25/05/09,10:32:34,00,09,1, 11.9,1,1, 11.033, 10486.764, 432.202, 52884.471 25/05/09,10:32:34,01,09,1, 11.9,1,1, 11.033, 10486.758, 432.183, 52884.494 25/05/09,10:32:34,02,09,1, 11.9,1,1, 11.033, 10486.758, 432.175, 52884.496 25/05/09,10:32:34,03,09,1, 11.9,1,1, 11.033, 10486.746, 432.192, 52884.499 25/05/09,10:32:34,04,09,1, 11.9,1,1, 11.033, 10486.745, 432.186, 52884.513 25/05/09,10:32:34,05,09,1, 11.9,1,1, 11.033, 10486.734, 432.185, 52884.502 25/05/09,10:32:34,06,09,1, 11.9,1,1, 11.033, 10486.741, 432.156, 52884.454 25/05/09,10:32:34,07,09,1, 11.9,1,1, 11.033, 10486.750, 432.190, 52884.491 25/05/09,10:32:34,08,09,1, 11.9,1,1, 11.033, 10486.722, 432.194, 52884.442 25/05/09,10:32:34,09,09,1, 11.9,1,1, 11.033, 10486.719, 432.186, 52884.544 25/05/09,10:32:34,10,09,1, 11.9,1,1, 11.033, 10486.728, 432.194, 52884.555 25/05/09,10:32:34,11,09,1, 11.9,1,1, 11.033, 10486.750, 432.184, 52884.504 25/05/09,10:32:34,12,09,1, 11.9,1,1, 11.033, 10486.729, 432.199, 52884.518 25/05/09,10:32:34,13,09,1, 11.9,1,1, 11.033, 10486.761, 432.183, 52884.545 25/05/09,10:32:34,14,09,1, 11.9,1,1, 11.033, 10486.725, 432.182, 52884.497 25/05/09,10:32:34,15,09,1, 11.9,1,1, 11.033, 10486.760, 432.183, 52884.531 25/05/09,10:32:34,16,09,1, 11.9,1,1, 11.033, 10486.731, 432.190, 52884.525 25/05/09,10:32:34,17,09,1, 11.9,1,1, 11.033, 10486.742, 432.162, 52884.552 25/05/09,10:32:34,18,09,1, 11.9,1,1, 11.033, 10486.737, 432.212, 52884.557 25/05/09,10:32:34,19,09,1, 11.9,1,1, 11.033, 10486.737, 432.158, 52884.566 25/05/09,10:32:35,00,08,1, 11.9,1,1, 11.034, 10486.730, 432.158, 52884.566 25/05/09,10:32:35,01,08,1, 11.9,1,1, 11.034, 10486.715, 432.175, 52884.593 25/05/09,10:32:35,02,08,1, 11.9,1,1, 11.034, 10486.741, 432.132, 52884.515 25/05/09,10:32:35,03,08,1, 11.9,1,1, 11.034, 10486.706, 432.186, 52884.577 25/05/09,10:32:35,04,08,1, 11.9,1,1, 11.034, 10486.731, 432.170, 52884.586 25/05/09,10:32:35,05,08,1, 11.9,1,1, 11.034, 10486.726, 432.176, 52884.546 25/05/09,10:32:35,06,08,1, 11.9,1,1, 11.034, 10486.710, 432.194, 52884.646 25/05/09,10:32:35,07,08,1, 11.9,1,1, 11.034, 10486.723, 432.176, 52884.556 25/05/09,10:32:35,08,08,1, 11.9,1,1, 11.034, 10486.718, 432.171, 52884.591 25/05/09,10:32:35,09,08,1, 11.9,1,1, 11.034, 10486.719, 432.166, 52884.619 25/05/09,10:32:35,10,08,1, 11.9,1,1, 11.034, 10486.733, 432.155, 52884.532 25/05/09,10:32:35,11,08,1, 11.9,1,1, 11.034, 10486.709, 432.160, 52884.518 25/05/09,10:32:35,12,08,1, 11.9,1,1, 11.034, 10486.707, 432.163, 52884.559 25/05/09,10:32:35,13,08,1, 11.9,1,1, 11.034, 10486.717, 432.144, 52884.528 25/05/09,10:32:35,14,08,1, 11.9,1,1, 11.034, 10486.674, 432.166, 52884.600 25/05/09,10:32:35,15,08,1, 11.9,1,1, 11.034, 10486.715, 432.153, 52884.512 25/05/09,10:32:35,16,08,1, 11.9,1,1, 11.034, 10486.653, 432.149, 52884.566 25/05/09,10:32:35,17,08,1, 11.9,1,1, 11.034, 10486.684, 432.153, 52884.615 25/05/09,10:32:35,18,08,1, 11.9,1,1, 11.034, 10486.674, 432.141, 52884.575 25/05/09,10:32:35,19,08,1, 11.9,1,1, 11.034, 10486.693, 432.158, 52884.581 25/05/09,10:32:36,00,10,1, 11.9,1,1, 11.032, 10486.689, 432.158, 52884.581 25/05/09,10:32:36,01,10,1, 11.9,1,1, 11.032, 10486.683, 432.124, 52884.536 25/05/09,10:32:36,02,10,1, 11.9,1,1, 11.032, 10486.698, 432.139, 52884.532 25/05/09,10:32:36,03,10,1, 11.9,1,1, 11.032, 10486.691, 432.139, 52884.517 25/05/09,10:32:36,04,10,1, 11.9,1,1, 11.032, 10486.714, 432.133, 52884.574 25/05/09,10:32:36,05,10,1, 11.9,1,1, 11.032, 10486.706, 432.143, 52884.536 25/05/09,10:32:36,06,10,1, 11.9,1,1, 11.032, 10486.695, 432.115, 52884.521 25/05/09,10:32:36,07,10,1, 11.9,1,1, 11.032, 10486.692, 432.128, 52884.537 25/05/09,10:32:36,08,10,1, 11.9,1,1, 11.032, 10486.694, 432.104, 52884.579 25/05/09,10:32:36,09,10,1, 11.9,1,1, 11.032, 10486.688, 432.128, 52884.565 25/05/09,10:32:36,10,10,1, 11.9,1,1, 11.032, 10486.715, 432.111, 52884.523 25/05/09,10:32:36,11,10,1, 11.9,1,1, 11.032, 10486.711, 432.116, 52884.582 25/05/09,10:32:36,12,10,1, 11.9,1,1, 11.032, 10486.689, 432.126, 52884.569 25/05/09,10:32:36,13,10,1, 11.9,1,1, 11.032, 10486.692, 432.073, 52884.541 25/05/09,10:32:36,14,10,1, 11.9,1,1, 11.032, 10486.717, 432.071, 52884.525 25/05/09,10:32:36,15,10,1, 11.9,1,1, 11.032, 10486.713, 432.082, 52884.558 25/05/09,10:32:36,16,10,1, 11.9,1,1, 11.032, 10486.695, 432.090, 52884.520 25/05/09,10:32:36,17,10,1, 11.9,1,1, 11.032, 10486.699, 432.081, 52884.559 25/05/09,10:32:36,18,10,1, 11.9,1,1, 11.032, 10486.697, 432.057, 52884.560 25/05/09,10:32:36,19,10,1, 11.9,1,1, 11.032, 10486.692, 432.047, 52884.470 25/05/09,10:32:37,00,09,1, 11.9,1,1, 11.032, 10486.689, 432.047, 52884.470 25/05/09,10:32:37,01,09,1, 11.9,1,1, 11.032, 10486.701, 432.067, 52884.541 25/05/09,10:32:37,02,09,1, 11.9,1,1, 11.032, 10486.692, 432.048, 52884.519 25/05/09,10:32:37,03,09,1, 11.9,1,1, 11.032, 10486.691, 432.049, 52884.598 25/05/09,10:32:37,04,09,1, 11.9,1,1, 11.032, 10486.676, 432.050, 52884.466 25/05/09,10:32:37,05,09,1, 11.9,1,1, 11.032, 10486.686, 432.052, 52884.493 25/05/09,10:32:37,06,09,1, 11.9,1,1, 11.032, 10486.678, 432.045, 52884.520 25/05/09,10:32:37,07,09,1, 11.9,1,1, 11.032, 10486.662, 432.057, 52884.539 25/05/09,10:32:37,08,09,1, 11.9,1,1, 11.032, 10486.657, 432.067, 52884.481 25/05/09,10:32:37,09,09,1, 11.9,1,1, 11.032, 10486.692, 432.049, 52884.480 25/05/09,10:32:37,10,09,1, 11.9,1,1, 11.032, 10486.681, 432.052, 52884.724 25/05/09,10:32:37,11,09,1, 11.9,1,1, 11.032, 10486.682, 432.040, 52884.523 25/05/09,10:32:37,12,09,1, 11.9,1,1, 11.032, 10486.706, 432.043, 52884.439 25/05/09,10:32:37,13,09,1, 11.9,1,1, 11.032, 10486.696, 432.057, 52884.556 25/05/09,10:32:37,14,09,1, 11.9,1,1, 11.032, 10486.672, 432.057, 52884.562 25/05/09,10:32:37,15,09,1, 11.9,1,1, 11.032, 10486.680, 432.019, 52884.487 25/05/09,10:32:37,16,09,1, 11.9,1,1, 11.032, 10486.689, 432.021, 52884.512 25/05/09,10:32:37,17,09,1, 11.9,1,1, 11.032, 10486.674, 432.042, 52884.523 25/05/09,10:32:37,18,09,1, 11.9,1,1, 11.032, 10486.670, 432.046, 52884.467 25/05/09,10:32:37,19,09,1, 11.9,1,1, 11.032, 10486.682, 432.042, 52884.499 25/05/09,10:32:38,00,10,1, 11.9,1,1, 11.032, 10486.680, 432.042, 52884.499 25/05/09,10:32:38,01,10,1, 11.9,1,1, 11.032, 10486.671, 432.031, 52884.538 25/05/09,10:32:38,02,10,1, 11.9,1,1, 11.032, 10486.691, 432.008, 52884.496 25/05/09,10:32:38,03,10,1, 11.9,1,1, 11.032, 10486.678, 432.028, 52884.482 25/05/09,10:32:38,04,10,1, 11.9,1,1, 11.032, 10486.674, 432.042, 52884.528 25/05/09,10:32:38,05,10,1, 11.9,1,1, 11.032, 10486.666, 432.005, 52884.487 25/05/09,10:32:38,06,10,1, 11.9,1,1, 11.032, 10486.672, 431.988, 52884.480 25/05/09,10:32:38,07,10,1, 11.9,1,1, 11.032, 10486.648, 431.997, 52884.499 25/05/09,10:32:38,08,10,1, 11.9,1,1, 11.032, 10486.654, 432.004, 52884.548 25/05/09,10:32:38,09,10,1, 11.9,1,1, 11.032, 10486.623, 432.010, 52884.509 25/05/09,10:32:38,10,10,1, 11.9,1,1, 11.032, 10486.661, 431.966, 52884.451 25/05/09,10:32:38,11,10,1, 11.9,1,1, 11.032, 10486.638, 431.970, 52884.510 25/05/09,10:32:38,12,10,1, 11.9,1,1, 11.032, 10486.618, 431.975, 52884.457 25/05/09,10:32:38,13,10,1, 11.9,1,1, 11.032, 10486.645, 431.970, 52884.484 25/05/09,10:32:38,14,10,1, 11.9,1,1, 11.032, 10486.644, 431.988, 52884.537 25/05/09,10:32:38,15,10,1, 11.9,1,1, 11.032, 10486.645, 431.990, 52884.467 25/05/09,10:32:38,16,10,1, 11.9,1,1, 11.032, 10486.631, 431.955, 52884.505 25/05/09,10:32:38,17,10,1, 11.9,1,1, 11.032, 10486.625, 431.978, 52884.561 25/05/09,10:32:38,18,10,1, 11.9,1,1, 11.032, 10486.631, 431.985, 52884.533 25/05/09,10:32:38,19,10,1, 11.9,1,1, 11.032, 10486.634, 431.970, 52884.524 25/05/09,10:32:39,00,09,1, 11.9,1,1, 11.032, 10486.630, 431.970, 52884.524 25/05/09,10:32:39,01,09,1, 11.9,1,1, 11.032, 10486.617, 431.949, 52884.462 25/05/09,10:32:39,02,09,1, 11.9,1,1, 11.032, 10486.626, 431.951, 52884.576 25/05/09,10:32:39,03,09,1, 11.9,1,1, 11.032, 10486.604, 431.958, 52884.528 25/05/09,10:32:39,04,09,1, 11.9,1,1, 11.032, 10486.619, 431.948, 52884.492 25/05/09,10:32:39,05,09,1, 11.9,1,1, 11.032, 10486.621, 431.958, 52884.542 25/05/09,10:32:39,06,09,1, 11.9,1,1, 11.032, 10486.606, 431.943, 52884.529 25/05/09,10:32:39,07,09,1, 11.9,1,1, 11.032, 10486.610, 431.955, 52884.472 25/05/09,10:32:39,08,09,1, 11.9,1,1, 11.032, 10486.604, 431.938, 52884.533 25/05/09,10:32:39,09,09,1, 11.9,1,1, 11.032, 10486.597, 431.956, 52884.461 25/05/09,10:32:39,10,09,1, 11.9,1,1, 11.032, 10486.627, 431.932, 52884.485 25/05/09,10:32:39,11,09,1, 11.9,1,1, 11.032, 10486.616, 431.963, 52884.461 25/05/09,10:32:39,12,09,1, 11.9,1,1, 11.032, 10486.607, 431.924, 52884.453 25/05/09,10:32:39,13,09,1, 11.9,1,1, 11.032, 10486.604, 431.961, 52884.549 25/05/09,10:32:39,14,09,1, 11.9,1,1, 11.032, 10486.601, 431.916, 52884.558 25/05/09,10:32:39,15,09,1, 11.9,1,1, 11.032, 10486.629, 431.959, 52884.535 25/05/09,10:32:39,16,09,1, 11.9,1,1, 11.032, 10486.607, 431.942, 52884.551 25/05/09,10:32:39,17,09,1, 11.9,1,1, 11.032, 10486.616, 431.923, 52884.558 25/05/09,10:32:39,18,09,1, 11.9,1,1, 11.032, 10486.613, 431.937, 52884.546 25/05/09,10:32:39,19,09,1, 11.9,1,1, 11.032, 10486.650, 431.945, 52884.520 25/05/09,10:32:40,00,10,1, 11.9,1,1, 11.031, 10486.647, 431.945, 52884.520 25/05/09,10:32:40,01,10,1, 11.9,1,1, 11.031, 10486.613, 431.933, 52884.496 25/05/09,10:32:40,02,10,1, 11.9,1,1, 11.031, 10486.598, 431.915, 52884.516 25/05/09,10:32:40,03,10,1, 11.9,1,1, 11.031, 10486.567, 431.922, 52884.555 25/05/09,10:32:40,04,10,1, 11.9,1,1, 11.031, 10486.594, 431.928, 52884.512 25/05/09,10:32:40,05,10,1, 11.9,1,1, 11.031, 10486.621, 431.913, 52884.490 25/05/09,10:32:40,06,10,1, 11.9,1,1, 11.031, 10486.562, 431.927, 52884.555 25/05/09,10:32:40,07,10,1, 11.9,1,1, 11.031, 10486.608, 431.907, 52884.546 25/05/09,10:32:40,08,10,1, 11.9,1,1, 11.031, 10486.592, 431.895, 52884.554 25/05/09,10:32:40,09,10,1, 11.9,1,1, 11.031, 10486.589, 431.897, 52884.574 25/05/09,10:32:40,10,10,1, 11.9,1,1, 11.031, 10486.600, 431.890, 52884.506 25/05/09,10:32:40,11,10,1, 11.9,1,1, 11.031, 10486.594, 431.867, 52884.575 25/05/09,10:32:40,12,10,1, 11.9,1,1, 11.031, 10486.595, 431.890, 52884.576 25/05/09,10:32:40,13,10,1, 11.9,1,1, 11.031, 10486.613, 431.900, 52884.517 25/05/09,10:32:40,14,10,1, 11.9,1,1, 11.031, 10486.597, 431.899, 52884.532 25/05/09,10:32:40,15,10,1, 11.9,1,1, 11.031, 10486.592, 431.886, 52884.479 25/05/09,10:32:40,16,10,1, 11.9,1,1, 11.031, 10486.651, 431.880, 52884.454 25/05/09,10:32:40,17,10,1, 11.9,1,1, 11.031, 10486.602, 431.893, 52884.509 25/05/09,10:32:40,18,10,1, 11.9,1,1, 11.031, 10486.579, 431.895, 52884.476 25/05/09,10:32:40,19,10,1, 11.9,1,1, 11.031, 10486.608, 431.888, 52884.520 25/05/09,10:32:41,00,09,1, 11.9,1,1, 11.033, 10486.605, 431.888, 52884.520 25/05/09,10:32:41,01,09,1, 11.9,1,1, 11.033, 10486.591, 431.908, 52884.555 25/05/09,10:32:41,02,09,1, 11.9,1,1, 11.033, 10486.598, 431.876, 52884.532 25/05/09,10:32:41,03,09,1, 11.9,1,1, 11.033, 10486.591, 431.862, 52884.526 25/05/09,10:32:41,04,09,1, 11.9,1,1, 11.033, 10486.582, 431.865, 52884.494 25/05/09,10:32:41,05,09,1, 11.9,1,1, 11.033, 10486.611, 431.863, 52884.504 25/05/09,10:32:41,06,09,1, 11.9,1,1, 11.033, 10486.563, 431.864, 52884.550 25/05/09,10:32:41,07,09,1, 11.9,1,1, 11.033, 10486.580, 431.862, 52884.493 25/05/09,10:32:41,08,09,1, 11.9,1,1, 11.033, 10486.621, 431.843, 52884.548 25/05/09,10:32:41,09,09,1, 11.9,1,1, 11.033, 10486.598, 431.831, 52884.467 25/05/09,10:32:41,10,09,1, 11.9,1,1, 11.033, 10486.577, 431.845, 52884.532 25/05/09,10:32:41,11,09,1, 11.9,1,1, 11.033, 10486.591, 431.825, 52884.510 25/05/09,10:32:41,12,09,1, 11.9,1,1, 11.033, 10486.603, 431.825, 52884.481 25/05/09,10:32:41,13,09,1, 11.9,1,1, 11.033, 10486.586, 431.821, 52884.570 25/05/09,10:32:41,14,09,1, 11.9,1,1, 11.033, 10486.586, 431.788, 52884.519 25/05/09,10:32:41,15,09,1, 11.9,1,1, 11.033, 10486.603, 431.798, 52884.542 25/05/09,10:32:41,16,09,1, 11.9,1,1, 11.033, 10486.584, 431.809, 52884.549 25/05/09,10:32:41,17,09,1, 11.9,1,1, 11.033, 10486.572, 431.789, 52884.490 25/05/09,10:32:41,18,09,1, 11.9,1,1, 11.033, 10486.579, 431.801, 52884.509 25/05/09,10:32:41,19,09,1, 11.9,1,1, 11.033, 10486.594, 431.791, 52884.536 25/05/09,10:32:42,00,09,1, 12.0,1,1, 11.032, 10486.588, 431.791, 52884.536 25/05/09,10:32:42,01,09,1, 12.0,1,1, 11.032, 10486.604, 431.772, 52884.485 25/05/09,10:32:42,02,09,1, 12.0,1,1, 11.032, 10486.599, 431.771, 52884.536 25/05/09,10:32:42,03,09,1, 12.0,1,1, 11.032, 10486.583, 431.774, 52884.519 25/05/09,10:32:42,04,09,1, 12.0,1,1, 11.032, 10486.582, 431.777, 52884.454 25/05/09,10:32:42,05,09,1, 12.0,1,1, 11.032, 10486.591, 431.779, 52884.574 25/05/09,10:32:42,06,09,1, 12.0,1,1, 11.032, 10486.605, 431.782, 52884.533 25/05/09,10:32:42,07,09,1, 12.0,1,1, 11.032, 10486.587, 431.799, 52884.495 25/05/09,10:32:42,08,09,1, 12.0,1,1, 11.032, 10486.607, 431.788, 52884.563 25/05/09,10:32:42,09,09,1, 12.0,1,1, 11.032, 10486.574, 431.776, 52884.536 25/05/09,10:32:42,10,09,1, 12.0,1,1, 11.032, 10486.589, 431.790, 52884.498 25/05/09,10:32:42,11,09,1, 12.0,1,1, 11.032, 10486.578, 431.799, 52884.555 25/05/09,10:32:42,12,09,1, 12.0,1,1, 11.032, 10486.571, 431.799, 52884.480 25/05/09,10:32:42,13,09,1, 12.0,1,1, 11.032, 10486.572, 431.781, 52884.536 25/05/09,10:32:42,14,09,1, 12.0,1,1, 11.032, 10486.606, 431.761, 52884.483 25/05/09,10:32:42,15,09,1, 12.0,1,1, 11.032, 10486.593, 431.791, 52884.564 25/05/09,10:32:42,16,09,1, 12.0,1,1, 11.032, 10486.578, 431.744, 52884.499 25/05/09,10:32:42,17,09,1, 12.0,1,1, 11.032, 10486.598, 431.741, 52884.527 25/05/09,10:32:42,18,09,1, 12.0,1,1, 11.032, 10486.580, 431.757, 52884.497 25/05/09,10:32:42,19,09,1, 12.0,1,1, 11.032, 10486.591, 431.760, 52884.487 25/05/09,10:32:43,00,08,1, 11.9,1,1, 11.035, 10486.588, 431.760, 52884.487 25/05/09,10:32:43,01,08,1, 11.9,1,1, 11.035, 10486.591, 431.750, 52884.517 25/05/09,10:32:43,02,08,1, 11.9,1,1, 11.035, 10486.595, 431.724, 52884.494 25/05/09,10:32:43,03,08,1, 11.9,1,1, 11.035, 10486.583, 431.745, 52884.542 25/05/09,10:32:43,04,08,1, 11.9,1,1, 11.035, 10486.549, 431.722, 52884.434 25/05/09,10:32:43,05,08,1, 11.9,1,1, 11.035, 10486.562, 431.748, 52884.504 25/05/09,10:32:43,06,08,1, 11.9,1,1, 11.035, 10486.587, 431.728, 52884.496 25/05/09,10:32:43,07,08,1, 11.9,1,1, 11.035, 10486.547, 431.729, 52884.519 25/05/09,10:32:43,08,08,1, 11.9,1,1, 11.035, 10486.616, 431.704, 52884.475 25/05/09,10:32:43,09,08,1, 11.9,1,1, 11.035, 10486.582, 431.712, 52884.471 25/05/09,10:32:43,10,08,1, 11.9,1,1, 11.035, 10486.578, 431.717, 52884.471 25/05/09,10:32:43,11,08,1, 11.9,1,1, 11.035, 10486.589, 431.714, 52884.482 25/05/09,10:32:43,12,08,1, 11.9,1,1, 11.035, 10486.566, 431.697, 52884.471 25/05/09,10:32:43,13,08,1, 11.9,1,1, 11.035, 10486.563, 431.713, 52884.477 25/05/09,10:32:43,14,08,1, 11.9,1,1, 11.035, 10486.581, 431.722, 52884.543 25/05/09,10:32:43,15,08,1, 11.9,1,1, 11.035, 10486.562, 431.691, 52884.466 25/05/09,10:32:43,16,08,1, 11.9,1,1, 11.035, 10486.567, 431.701, 52884.474 25/05/09,10:32:43,17,08,1, 11.9,1,1, 11.035, 10486.599, 431.691, 52884.536 25/05/09,10:32:43,18,08,1, 11.9,1,1, 11.035, 10486.566, 431.706, 52884.527 25/05/09,10:32:43,19,08,1, 11.9,1,1, 11.035, 10486.579, 431.689, 52884.508 25/05/09,10:32:44,00,09,1, 11.9,1,1, 11.035, 10486.572, 431.689, 52884.508 25/05/09,10:32:44,01,09,1, 11.9,1,1, 11.035, 10486.554, 431.699, 52884.502 25/05/09,10:32:44,02,09,1, 11.9,1,1, 11.035, 10486.534, 431.684, 52884.452 25/05/09,10:32:44,03,09,1, 11.9,1,1, 11.035, 10486.544, 431.675, 52884.487 25/05/09,10:32:44,04,09,1, 11.9,1,1, 11.035, 10486.552, 431.674, 52884.523 25/05/09,10:32:44,05,09,1, 11.9,1,1, 11.035, 10486.534, 431.666, 52884.471 25/05/09,10:32:44,06,09,1, 11.9,1,1, 11.035, 10486.539, 431.687, 52884.475 25/05/09,10:32:44,07,09,1, 11.9,1,1, 11.035, 10486.533, 431.678, 52884.512 25/05/09,10:32:44,08,09,1, 11.9,1,1, 11.035, 10486.556, 431.685, 52884.600 25/05/09,10:32:44,09,09,1, 11.9,1,1, 11.035, 10486.558, 431.683, 52884.580 25/05/09,10:32:44,10,09,1, 11.9,1,1, 11.035, 10486.531, 431.656, 52884.515 25/05/09,10:32:44,11,09,1, 11.9,1,1, 11.035, 10486.516, 431.656, 52884.574 25/05/09,10:32:44,12,09,1, 11.9,1,1, 11.035, 10486.541, 431.639, 52884.550 25/05/09,10:32:44,13,09,1, 11.9,1,1, 11.035, 10486.523, 431.652, 52884.490 25/05/09,10:32:44,14,09,1, 11.9,1,1, 11.035, 10486.554, 431.642, 52884.523 25/05/09,10:32:44,15,09,1, 11.9,1,1, 11.035, 10486.523, 431.644, 52884.525 25/05/09,10:32:44,16,09,1, 11.9,1,1, 11.035, 10486.554, 431.656, 52884.547 25/05/09,10:32:44,17,09,1, 11.9,1,1, 11.035, 10486.530, 431.650, 52884.576 25/05/09,10:32:44,18,09,1, 11.9,1,1, 11.035, 10486.529, 431.652, 52884.590 25/05/09,10:32:44,19,09,1, 11.9,1,1, 11.035, 10486.527, 431.652, 52884.534 25/05/09,10:32:45,00,09,1, 11.9,1,1, 11.036, 10486.522, 431.652, 52884.534 25/05/09,10:32:45,01,09,1, 11.9,1,1, 11.036, 10486.537, 431.638, 52884.508 25/05/09,10:32:45,02,09,1, 11.9,1,1, 11.036, 10486.515, 431.614, 52884.560 25/05/09,10:32:45,03,09,1, 11.9,1,1, 11.036, 10486.515, 431.617, 52884.495 25/05/09,10:32:45,04,09,1, 11.9,1,1, 11.036, 10486.528, 431.608, 52884.453 25/05/09,10:32:45,05,09,1, 11.9,1,1, 11.036, 10486.535, 431.632, 52884.585 25/05/09,10:32:45,06,09,1, 11.9,1,1, 11.036, 10486.544, 431.610, 52884.483 25/05/09,10:32:45,07,09,1, 11.9,1,1, 11.036, 10486.529, 431.634, 52884.557 25/05/09,10:32:45,08,09,1, 11.9,1,1, 11.036, 10486.531, 431.619, 52884.579 25/05/09,10:32:45,09,09,1, 11.9,1,1, 11.036, 10486.499, 431.604, 52884.481 25/05/09,10:32:45,10,09,1, 11.9,1,1, 11.036, 10486.536, 431.622, 52884.499 25/05/09,10:32:45,11,09,1, 11.9,1,1, 11.036, 10486.499, 431.626, 52884.542 25/05/09,10:32:45,12,09,1, 11.9,1,1, 11.036, 10486.531, 431.631, 52884.541 25/05/09,10:32:45,13,09,1, 11.9,1,1, 11.036, 10486.493, 431.621, 52884.553 25/05/09,10:32:45,14,09,1, 11.9,1,1, 11.036, 10486.511, 431.615, 52884.531 25/05/09,10:32:45,15,09,1, 11.9,1,1, 11.036, 10486.542, 431.598, 52884.497 25/05/09,10:32:45,16,09,1, 11.9,1,1, 11.036, 10486.512, 431.601, 52884.535 25/05/09,10:32:45,17,09,1, 11.9,1,1, 11.036, 10486.485, 431.595, 52884.512 25/05/09,10:32:45,18,09,1, 11.9,1,1, 11.036, 10486.541, 431.595, 52884.489 25/05/09,10:32:45,19,09,1, 11.9,1,1, 11.036, 10486.476, 431.595, 52884.549 25/05/09,10:32:46,00,10,1, 11.9,1,1, 11.036, 10486.472, 431.595, 52884.549 25/05/09,10:32:46,01,10,1, 11.9,1,1, 11.036, 10486.502, 431.582, 52884.601 25/05/09,10:32:46,02,10,1, 11.9,1,1, 11.036, 10486.512, 431.586, 52884.539 25/05/09,10:32:46,03,10,1, 11.9,1,1, 11.036, 10486.517, 431.584, 52884.520 25/05/09,10:32:46,04,10,1, 11.9,1,1, 11.036, 10486.512, 431.577, 52884.537 25/05/09,10:32:46,05,10,1, 11.9,1,1, 11.036, 10486.512, 431.573, 52884.573 25/05/09,10:32:46,06,10,1, 11.9,1,1, 11.036, 10486.505, 431.592, 52884.545 25/05/09,10:32:46,07,10,1, 11.9,1,1, 11.036, 10486.498, 431.584, 52884.488 25/05/09,10:32:46,08,10,1, 11.9,1,1, 11.036, 10486.511, 431.566, 52884.501 25/05/09,10:32:46,09,10,1, 11.9,1,1, 11.036, 10486.527, 431.553, 52884.499 25/05/09,10:32:46,10,10,1, 11.9,1,1, 11.036, 10486.485, 431.559, 52884.491 25/05/09,10:32:46,11,10,1, 11.9,1,1, 11.036, 10486.516, 431.565, 52884.579 25/05/09,10:32:46,12,10,1, 11.9,1,1, 11.036, 10486.507, 431.542, 52884.508 25/05/09,10:32:46,13,10,1, 11.9,1,1, 11.036, 10486.473, 431.537, 52884.511 25/05/09,10:32:46,14,10,1, 11.9,1,1, 11.036, 10486.460, 431.523, 52884.480 25/05/09,10:32:46,15,10,1, 11.9,1,1, 11.036, 10486.492, 431.534, 52884.458 25/05/09,10:32:46,16,10,1, 11.9,1,1, 11.036, 10486.485, 431.507, 52884.528 25/05/09,10:32:46,17,10,1, 11.9,1,1, 11.036, 10486.471, 431.521, 52884.530 25/05/09,10:32:46,18,10,1, 11.9,1,1, 11.036, 10486.481, 431.509, 52884.468 25/05/09,10:32:46,19,10,1, 11.9,1,1, 11.036, 10486.502, 431.501, 52884.438 25/05/09,10:32:47,00,09,1, 12.0,1,1, 11.034, 10486.497, 431.501, 52884.438 25/05/09,10:32:47,01,09,1, 12.0,1,1, 11.034, 10486.506, 431.516, 52884.540 25/05/09,10:32:47,02,09,1, 12.0,1,1, 11.034, 10486.478, 431.494, 52884.506 25/05/09,10:32:47,03,09,1, 12.0,1,1, 11.034, 10486.486, 431.516, 52884.511 25/05/09,10:32:47,04,09,1, 12.0,1,1, 11.034, 10486.469, 431.520, 52884.468 25/05/09,10:32:47,05,09,1, 12.0,1,1, 11.034, 10486.476, 431.499, 52884.507 25/05/09,10:32:47,06,09,1, 12.0,1,1, 11.034, 10486.455, 431.479, 52884.499 25/05/09,10:32:47,07,09,1, 12.0,1,1, 11.034, 10486.486, 431.471, 52884.446 25/05/09,10:32:47,08,09,1, 12.0,1,1, 11.034, 10486.431, 431.488, 52884.463 25/05/09,10:32:47,09,09,1, 12.0,1,1, 11.034, 10486.460, 431.497, 52884.506 25/05/09,10:32:47,10,09,1, 12.0,1,1, 11.034, 10486.465, 431.505, 52884.512 25/05/09,10:32:47,11,09,1, 12.0,1,1, 11.034, 10486.474, 431.480, 52884.481 25/05/09,10:32:47,12,09,1, 12.0,1,1, 11.034, 10486.472, 431.497, 52884.493 25/05/09,10:32:47,13,09,1, 12.0,1,1, 11.034, 10486.463, 431.463, 52884.470 25/05/09,10:32:47,14,09,1, 12.0,1,1, 11.034, 10486.456, 431.464, 52884.489 25/05/09,10:32:47,15,09,1, 12.0,1,1, 11.034, 10486.498, 431.455, 52884.486 25/05/09,10:32:47,16,09,1, 12.0,1,1, 11.034, 10486.483, 431.472, 52884.515 25/05/09,10:32:47,17,09,1, 12.0,1,1, 11.034, 10486.455, 431.450, 52884.517 25/05/09,10:32:47,18,09,1, 12.0,1,1, 11.034, 10486.474, 431.438, 52884.471 25/05/09,10:32:47,19,09,1, 12.0,1,1, 11.034, 10486.444, 431.448, 52884.516 25/05/09,10:32:48,00,10,1, 11.9,1,1, 11.036, 10486.438, 431.448, 52884.516 25/05/09,10:32:48,01,10,1, 11.9,1,1, 11.036, 10486.474, 431.423, 52884.555 25/05/09,10:32:48,02,10,1, 11.9,1,1, 11.036, 10486.474, 431.438, 52884.547 25/05/09,10:32:48,03,10,1, 11.9,1,1, 11.036, 10486.458, 431.424, 52884.487 25/05/09,10:32:48,04,10,1, 11.9,1,1, 11.036, 10486.461, 431.426, 52884.574 25/05/09,10:32:48,05,10,1, 11.9,1,1, 11.036, 10486.451, 431.399, 52884.496 25/05/09,10:32:48,06,10,1, 11.9,1,1, 11.036, 10486.435, 431.410, 52884.455 25/05/09,10:32:48,07,10,1, 11.9,1,1, 11.036, 10486.459, 431.418, 52884.549 25/05/09,10:32:48,08,10,1, 11.9,1,1, 11.036, 10486.426, 431.391, 52884.518 25/05/09,10:32:48,09,10,1, 11.9,1,1, 11.036, 10486.416, 431.409, 52884.499 25/05/09,10:32:48,10,10,1, 11.9,1,1, 11.036, 10486.441, 431.406, 52884.490 25/05/09,10:32:48,11,10,1, 11.9,1,1, 11.036, 10486.418, 431.415, 52884.533 25/05/09,10:32:48,12,10,1, 11.9,1,1, 11.036, 10486.412, 431.422, 52884.539 25/05/09,10:32:48,13,10,1, 11.9,1,1, 11.036, 10486.397, 431.400, 52884.547 25/05/09,10:32:48,14,10,1, 11.9,1,1, 11.036, 10486.417, 431.406, 52884.558 25/05/09,10:32:48,15,10,1, 11.9,1,1, 11.036, 10486.403, 431.408, 52884.580 25/05/09,10:32:48,16,10,1, 11.9,1,1, 11.036, 10486.431, 431.406, 52884.518 25/05/09,10:32:48,17,10,1, 11.9,1,1, 11.036, 10486.412, 431.417, 52884.527 25/05/09,10:32:48,18,10,1, 11.9,1,1, 11.036, 10486.396, 431.406, 52884.557 25/05/09,10:32:48,19,10,1, 11.9,1,1, 11.036, 10486.413, 431.404, 52884.493 25/05/09,10:32:49,00,09,1, 11.9,1,1, 11.034, 10486.405, 431.404, 52884.493 25/05/09,10:32:49,01,09,1, 11.9,1,1, 11.034, 10486.398, 431.418, 52884.578 25/05/09,10:32:49,02,09,1, 11.9,1,1, 11.034, 10486.415, 431.404, 52884.529 25/05/09,10:32:49,03,09,1, 11.9,1,1, 11.034, 10486.407, 431.392, 52884.499 25/05/09,10:32:49,04,09,1, 11.9,1,1, 11.034, 10486.394, 431.397, 52884.413 25/05/09,10:32:49,05,09,1, 11.9,1,1, 11.034, 10486.410, 431.393, 52884.503 25/05/09,10:32:49,06,09,1, 11.9,1,1, 11.034, 10486.404, 431.387, 52884.510 25/05/09,10:32:49,07,09,1, 11.9,1,1, 11.034, 10486.379, 431.380, 52884.465 25/05/09,10:32:49,08,09,1, 11.9,1,1, 11.034, 10486.386, 431.381, 52884.566 25/05/09,10:32:49,09,09,1, 11.9,1,1, 11.034, 10486.400, 431.383, 52884.464 25/05/09,10:32:49,10,09,1, 11.9,1,1, 11.034, 10486.383, 431.369, 52884.520 25/05/09,10:32:49,11,09,1, 11.9,1,1, 11.034, 10486.382, 431.378, 52884.516 25/05/09,10:32:49,12,09,1, 11.9,1,1, 11.034, 10486.378, 431.349, 52884.474 25/05/09,10:32:49,13,09,1, 11.9,1,1, 11.034, 10486.370, 431.383, 52884.495 25/05/09,10:32:49,14,09,1, 11.9,1,1, 11.034, 10486.358, 431.352, 52884.538 25/05/09,10:32:49,15,09,1, 11.9,1,1, 11.034, 10486.361, 431.337, 52884.575 25/05/09,10:32:49,16,09,1, 11.9,1,1, 11.034, 10486.366, 431.329, 52884.573 25/05/09,10:32:49,17,09,1, 11.9,1,1, 11.034, 10486.399, 431.348, 52884.545 25/05/09,10:32:49,18,09,1, 11.9,1,1, 11.034, 10486.380, 431.332, 52884.468 25/05/09,10:32:49,19,09,1, 11.9,1,1, 11.034, 10486.359, 431.310, 52884.492 25/05/09,10:32:50,00,09,1, 12.0,1,1, 11.037, 10486.355, 431.310, 52884.492 25/05/09,10:32:50,01,09,1, 12.0,1,1, 11.037, 10486.390, 431.311, 52884.531 25/05/09,10:32:50,02,09,1, 12.0,1,1, 11.037, 10486.358, 431.327, 52884.545 25/05/09,10:32:50,03,09,1, 12.0,1,1, 11.037, 10486.354, 431.329, 52884.565 25/05/09,10:32:50,04,09,1, 12.0,1,1, 11.037, 10486.362, 431.306, 52884.503 25/05/09,10:32:50,05,09,1, 12.0,1,1, 11.037, 10486.364, 431.315, 52884.513 25/05/09,10:32:50,06,09,1, 12.0,1,1, 11.037, 10486.366, 431.321, 52884.529 25/05/09,10:32:50,07,09,1, 12.0,1,1, 11.037, 10486.313, 431.334, 52884.527 25/05/09,10:32:50,08,09,1, 12.0,1,1, 11.037, 10486.349, 431.316, 52884.499 25/05/09,10:32:50,09,09,1, 12.0,1,1, 11.037, 10486.318, 431.322, 52884.605 25/05/09,10:32:50,10,09,1, 12.0,1,1, 11.037, 10486.351, 431.321, 52884.585 25/05/09,10:32:50,11,09,1, 12.0,1,1, 11.037, 10486.340, 431.316, 52884.553 25/05/09,10:32:50,12,09,1, 12.0,1,1, 11.037, 10486.321, 431.317, 52884.550 25/05/09,10:32:50,13,09,1, 12.0,1,1, 11.037, 10486.323, 431.301, 52884.507 25/05/09,10:32:50,14,09,1, 12.0,1,1, 11.037, 10486.325, 431.293, 52884.480 25/05/09,10:32:50,15,09,1, 12.0,1,1, 11.037, 10486.322, 431.305, 52884.467 25/05/09,10:32:50,16,09,1, 12.0,1,1, 11.037, 10486.318, 431.307, 52884.459 25/05/09,10:32:50,17,09,1, 12.0,1,1, 11.037, 10486.315, 431.296, 52884.499 25/05/09,10:32:50,18,09,1, 12.0,1,1, 11.037, 10486.325, 431.310, 52884.557 25/05/09,10:32:50,19,09,1, 12.0,1,1, 11.037, 10486.330, 431.299, 52884.493 25/05/09,10:32:51,00,09,1, 12.0,1,1, 11.036, 10486.330, 431.299, 52884.493 25/05/09,10:32:51,01,09,1, 12.0,1,1, 11.036, 10486.303, 431.286, 52884.485 25/05/09,10:32:51,02,09,1, 12.0,1,1, 11.036, 10486.307, 431.290, 52884.542 25/05/09,10:32:51,03,09,1, 12.0,1,1, 11.036, 10486.304, 431.266, 52884.486 25/05/09,10:32:51,04,09,1, 12.0,1,1, 11.036, 10486.301, 431.257, 52884.543 25/05/09,10:32:51,05,09,1, 12.0,1,1, 11.036, 10486.302, 431.278, 52884.529 25/05/09,10:32:51,06,09,1, 12.0,1,1, 11.036, 10486.315, 431.273, 52884.543 25/05/09,10:32:51,07,09,1, 12.0,1,1, 11.036, 10486.300, 431.256, 52884.494 25/05/09,10:32:51,08,09,1, 12.0,1,1, 11.036, 10486.302, 431.275, 52884.510 25/05/09,10:32:51,09,09,1, 12.0,1,1, 11.036, 10486.300, 431.251, 52884.465 25/05/09,10:32:51,10,09,1, 12.0,1,1, 11.036, 10486.258, 431.269, 52884.474 25/05/09,10:32:51,11,09,1, 12.0,1,1, 11.036, 10486.299, 431.237, 52884.475 25/05/09,10:32:51,12,09,1, 12.0,1,1, 11.036, 10486.282, 431.262, 52884.489 25/05/09,10:32:51,13,09,1, 12.0,1,1, 11.036, 10486.255, 431.264, 52884.458 25/05/09,10:32:51,14,09,1, 12.0,1,1, 11.036, 10486.295, 431.269, 52884.536 25/05/09,10:32:51,15,09,1, 12.0,1,1, 11.036, 10486.269, 431.261, 52884.464 25/05/09,10:32:51,16,09,1, 12.0,1,1, 11.036, 10486.251, 431.287, 52884.569 25/05/09,10:32:51,17,09,1, 12.0,1,1, 11.036, 10486.283, 431.251, 52884.546 25/05/09,10:32:51,18,09,1, 12.0,1,1, 11.036, 10486.250, 431.248, 52884.481 25/05/09,10:32:51,19,09,1, 12.0,1,1, 11.036, 10486.274, 431.263, 52884.491 25/05/09,10:32:52,00,10,1, 11.9,1,1, 11.040, 10486.271, 431.263, 52884.491 25/05/09,10:32:52,01,10,1, 11.9,1,1, 11.040, 10486.249, 431.253, 52884.497 25/05/09,10:32:52,02,10,1, 11.9,1,1, 11.040, 10486.258, 431.243, 52884.473 25/05/09,10:32:52,03,10,1, 11.9,1,1, 11.040, 10486.262, 431.243, 52884.502 25/05/09,10:32:52,04,10,1, 11.9,1,1, 11.040, 10486.251, 431.248, 52884.520 25/05/09,10:32:52,05,10,1, 11.9,1,1, 11.040, 10486.209, 431.253, 52884.564 25/05/09,10:32:52,06,10,1, 11.9,1,1, 11.040, 10486.217, 431.260, 52884.485 25/05/09,10:32:52,07,10,1, 11.9,1,1, 11.040, 10486.249, 431.239, 52884.552 25/05/09,10:32:52,08,10,1, 11.9,1,1, 11.040, 10486.209, 431.257, 52884.561 25/05/09,10:32:52,09,10,1, 11.9,1,1, 11.040, 10486.219, 431.246, 52884.556 25/05/09,10:32:52,10,10,1, 11.9,1,1, 11.040, 10486.207, 431.226, 52884.588 25/05/09,10:32:52,11,10,1, 11.9,1,1, 11.040, 10486.217, 431.222, 52884.550 25/05/09,10:32:52,12,10,1, 11.9,1,1, 11.040, 10486.186, 431.219, 52884.501 25/05/09,10:32:52,13,10,1, 11.9,1,1, 11.040, 10486.199, 431.230, 52884.529 25/05/09,10:32:52,14,10,1, 11.9,1,1, 11.040, 10486.180, 431.203, 52884.578 25/05/09,10:32:52,15,10,1, 11.9,1,1, 11.040, 10486.169, 431.219, 52884.557 25/05/09,10:32:52,16,10,1, 11.9,1,1, 11.040, 10486.184, 431.234, 52884.508 25/05/09,10:32:52,17,10,1, 11.9,1,1, 11.040, 10486.189, 431.214, 52884.529 25/05/09,10:32:52,18,10,1, 11.9,1,1, 11.040, 10486.185, 431.216, 52884.555 25/05/09,10:32:52,19,10,1, 11.9,1,1, 11.040, 10486.189, 431.195, 52884.515 25/05/09,10:32:53,00,10,1, 11.9,1,1, 11.039, 10486.188, 431.195, 52884.515 25/05/09,10:32:53,01,10,1, 11.9,1,1, 11.039, 10486.184, 431.223, 52884.544 25/05/09,10:32:53,02,10,1, 11.9,1,1, 11.039, 10486.174, 431.208, 52884.587 25/05/09,10:32:53,03,10,1, 11.9,1,1, 11.039, 10486.179, 431.218, 52884.499 25/05/09,10:32:53,04,10,1, 11.9,1,1, 11.039, 10486.177, 431.232, 52884.595 25/05/09,10:32:53,05,10,1, 11.9,1,1, 11.039, 10486.181, 431.190, 52884.553 25/05/09,10:32:53,06,10,1, 11.9,1,1, 11.039, 10486.179, 431.221, 52884.552 25/05/09,10:32:53,07,10,1, 11.9,1,1, 11.039, 10486.185, 431.208, 52884.524 25/05/09,10:32:53,08,10,1, 11.9,1,1, 11.039, 10486.149, 431.209, 52884.570 25/05/09,10:32:53,09,10,1, 11.9,1,1, 11.039, 10486.169, 431.200, 52884.548 25/05/09,10:32:53,10,10,1, 11.9,1,1, 11.039, 10486.169, 431.208, 52884.547 25/05/09,10:32:53,11,10,1, 11.9,1,1, 11.039, 10486.175, 431.210, 52884.570 25/05/09,10:32:53,12,10,1, 11.9,1,1, 11.039, 10486.152, 431.216, 52884.528 25/05/09,10:32:53,13,10,1, 11.9,1,1, 11.039, 10486.155, 431.201, 52884.613 25/05/09,10:32:53,14,10,1, 11.9,1,1, 11.039, 10486.136, 431.195, 52884.573 25/05/09,10:32:53,15,10,1, 11.9,1,1, 11.039, 10486.139, 431.197, 52884.585 25/05/09,10:32:53,16,10,1, 11.9,1,1, 11.039, 10486.162, 431.195, 52884.589 25/05/09,10:32:53,17,10,1, 11.9,1,1, 11.039, 10486.162, 431.204, 52884.573 25/05/09,10:32:53,18,10,1, 11.9,1,1, 11.039, 10486.137, 431.203, 52884.565 25/05/09,10:32:53,19,10,1, 11.9,1,1, 11.039, 10486.147, 431.188, 52884.567 25/05/09,10:32:54,00,10,1, 11.9,1,1, 11.037, 10486.146, 431.188, 52884.567 25/05/09,10:32:54,01,10,1, 11.9,1,1, 11.037, 10486.118, 431.201, 52884.570 25/05/09,10:32:54,02,10,1, 11.9,1,1, 11.037, 10486.139, 431.212, 52884.630 25/05/09,10:32:54,03,10,1, 11.9,1,1, 11.037, 10486.109, 431.177, 52884.562 25/05/09,10:32:54,04,10,1, 11.9,1,1, 11.037, 10486.126, 431.206, 52884.574 25/05/09,10:32:54,05,10,1, 11.9,1,1, 11.037, 10486.110, 431.164, 52884.535 25/05/09,10:32:54,06,10,1, 11.9,1,1, 11.037, 10486.114, 431.197, 52884.531 25/05/09,10:32:54,07,10,1, 11.9,1,1, 11.037, 10486.101, 431.197, 52884.557 25/05/09,10:32:54,08,10,1, 11.9,1,1, 11.037, 10486.104, 431.165, 52884.553 25/05/09,10:32:54,09,10,1, 11.9,1,1, 11.037, 10486.134, 431.179, 52884.560 25/05/09,10:32:54,10,10,1, 11.9,1,1, 11.037, 10486.092, 431.180, 52884.568 25/05/09,10:32:54,11,10,1, 11.9,1,1, 11.037, 10486.093, 431.188, 52884.539 25/05/09,10:32:54,12,10,1, 11.9,1,1, 11.037, 10486.099, 431.178, 52884.638 25/05/09,10:32:54,13,10,1, 11.9,1,1, 11.037, 10486.091, 431.197, 52884.620 25/05/09,10:32:54,14,10,1, 11.9,1,1, 11.037, 10486.080, 431.172, 52884.573 25/05/09,10:32:54,15,10,1, 11.9,1,1, 11.037, 10486.071, 431.184, 52884.571 25/05/09,10:32:54,16,10,1, 11.9,1,1, 11.037, 10486.086, 431.169, 52884.578 25/05/09,10:32:54,17,10,1, 11.9,1,1, 11.037, 10486.041, 431.179, 52884.589 25/05/09,10:32:54,18,10,1, 11.9,1,1, 11.037, 10486.054, 431.161, 52884.638 25/05/09,10:32:54,19,10,1, 11.9,1,1, 11.037, 10486.049, 431.173, 52884.576 25/05/09,10:32:55,00,10,1, 11.9,1,1, 11.040, 10486.046, 431.173, 52884.576 25/05/09,10:32:55,01,10,1, 11.9,1,1, 11.040, 10486.049, 431.172, 52884.586 25/05/09,10:32:55,02,10,1, 11.9,1,1, 11.040, 10486.074, 431.165, 52884.562 25/05/09,10:32:55,03,10,1, 11.9,1,1, 11.040, 10486.042, 431.179, 52884.588 25/05/09,10:32:55,04,10,1, 11.9,1,1, 11.040, 10486.026, 431.163, 52884.589 25/05/09,10:32:55,05,10,1, 11.9,1,1, 11.040, 10486.022, 431.162, 52884.579 25/05/09,10:32:55,06,10,1, 11.9,1,1, 11.040, 10486.026, 431.158, 52884.608 25/05/09,10:32:55,07,10,1, 11.9,1,1, 11.040, 10486.038, 431.160, 52884.583 25/05/09,10:32:55,08,10,1, 11.9,1,1, 11.040, 10486.015, 431.183, 52884.597 25/05/09,10:32:55,09,10,1, 11.9,1,1, 11.040, 10486.028, 431.145, 52884.569 25/05/09,10:32:55,10,10,1, 11.9,1,1, 11.040, 10486.014, 431.165, 52884.567 25/05/09,10:32:55,11,10,1, 11.9,1,1, 11.040, 10486.023, 431.142, 52884.563 25/05/09,10:32:55,12,10,1, 11.9,1,1, 11.040, 10485.985, 431.138, 52884.596 25/05/09,10:32:55,13,10,1, 11.9,1,1, 11.040, 10485.974, 431.133, 52884.552 25/05/09,10:32:55,14,10,1, 11.9,1,1, 11.040, 10485.979, 431.119, 52884.588 25/05/09,10:32:55,15,10,1, 11.9,1,1, 11.040, 10485.969, 431.152, 52884.598 25/05/09,10:32:55,16,10,1, 11.9,1,1, 11.040, 10485.962, 431.130, 52884.555 25/05/09,10:32:55,17,10,1, 11.9,1,1, 11.040, 10485.973, 431.136, 52884.582 25/05/09,10:32:55,18,10,1, 11.9,1,1, 11.040, 10485.985, 431.121, 52884.533 25/05/09,10:32:55,19,10,1, 11.9,1,1, 11.040, 10485.970, 431.133, 52884.600 25/05/09,10:32:56,00,10,1, 11.9,1,1, 11.042, 10485.963, 431.133, 52884.600 25/05/09,10:32:56,01,10,1, 11.9,1,1, 11.042, 10485.968, 431.139, 52884.523 25/05/09,10:32:56,02,10,1, 11.9,1,1, 11.042, 10485.966, 431.129, 52884.563 25/05/09,10:32:56,03,10,1, 11.9,1,1, 11.042, 10485.969, 431.111, 52884.572 25/05/09,10:32:56,04,10,1, 11.9,1,1, 11.042, 10485.940, 431.089, 52884.527 25/05/09,10:32:56,05,10,1, 11.9,1,1, 11.042, 10485.920, 431.104, 52884.570 25/05/09,10:32:56,06,10,1, 11.9,1,1, 11.042, 10485.947, 431.121, 52884.573 25/05/09,10:32:56,07,10,1, 11.9,1,1, 11.042, 10485.932, 431.125, 52884.574 25/05/09,10:32:56,08,10,1, 11.9,1,1, 11.042, 10485.924, 431.116, 52884.553 25/05/09,10:32:56,09,10,1, 11.9,1,1, 11.042, 10485.916, 431.131, 52884.559 25/05/09,10:32:56,10,10,1, 11.9,1,1, 11.042, 10485.910, 431.142, 52884.561 25/05/09,10:32:56,11,10,1, 11.9,1,1, 11.042, 10485.907, 431.138, 52884.648 25/05/09,10:32:56,12,10,1, 11.9,1,1, 11.042, 10485.918, 431.137, 52884.592 25/05/09,10:32:56,13,10,1, 11.9,1,1, 11.042, 10485.911, 431.139, 52884.622 25/05/09,10:32:56,14,10,1, 11.9,1,1, 11.042, 10485.914, 431.115, 52884.610 25/05/09,10:32:56,15,10,1, 11.9,1,1, 11.042, 10485.918, 431.104, 52884.603 25/05/09,10:32:56,16,10,1, 11.9,1,1, 11.042, 10485.903, 431.118, 52884.561 25/05/09,10:32:56,17,10,1, 11.9,1,1, 11.042, 10485.914, 431.123, 52884.570 25/05/09,10:32:56,18,10,1, 11.9,1,1, 11.042, 10485.935, 431.102, 52884.536 25/05/09,10:32:56,19,10,1, 11.9,1,1, 11.042, 10485.920, 431.092, 52884.536 25/05/09,10:32:57,00,11,1, 11.9,1,1, 11.039, 10485.913, 431.092, 52884.536 25/05/09,10:32:57,01,11,1, 11.9,1,1, 11.039, 10485.910, 431.102, 52884.550 25/05/09,10:32:57,02,11,1, 11.9,1,1, 11.039, 10485.929, 431.115, 52884.703 25/05/09,10:32:57,03,11,1, 11.9,1,1, 11.039, 10485.892, 431.131, 52884.675 25/05/09,10:32:57,04,11,1, 11.9,1,1, 11.039, 10485.896, 431.148, 52884.748 25/05/09,10:32:57,05,11,1, 11.9,1,1, 11.039, 10485.885, 431.149, 52884.738 25/05/09,10:32:57,06,11,1, 11.9,1,1, 11.039, 10485.898, 431.099, 52884.736 25/05/09,10:32:57,07,11,1, 11.9,1,1, 11.039, 10485.884, 431.131, 52884.653 25/05/09,10:32:57,08,11,1, 11.9,1,1, 11.039, 10485.897, 431.128, 52884.697 25/05/09,10:32:57,09,11,1, 11.9,1,1, 11.039, 10485.877, 431.121, 52884.726 25/05/09,10:32:57,10,11,1, 11.9,1,1, 11.039, 10485.889, 431.134, 52884.752 25/05/09,10:32:57,11,11,1, 11.9,1,1, 11.039, 10485.882, 431.126, 52884.738 25/05/09,10:32:57,12,11,1, 11.9,1,1, 11.039, 10485.883, 431.107, 52884.696 25/05/09,10:32:57,13,11,1, 11.9,1,1, 11.039, 10485.868, 431.129, 52884.761 25/05/09,10:32:57,14,11,1, 11.9,1,1, 11.039, 10485.858, 431.124, 52884.979 25/05/09,10:32:57,15,11,1, 11.9,1,1, 11.039, 10485.899, 431.129, 52884.688 25/05/09,10:32:57,16,11,1, 11.9,1,1, 11.039, 10485.868, 431.130, 52884.673 25/05/09,10:32:57,17,11,1, 11.9,1,1, 11.039, 10485.883, 431.121, 52884.707 25/05/09,10:32:57,18,11,1, 11.9,1,1, 11.039, 10485.841, 431.144, 52884.765 25/05/09,10:32:57,19,11,1, 11.9,1,1, 11.039, 10485.854, 431.136, 52884.684 25/05/09,10:32:58,00,09,1, 11.9,1,1, 11.039, 10485.846, 431.136, 52884.684 25/05/09,10:32:58,01,09,1, 11.9,1,1, 11.039, 10485.846, 431.126, 52884.635 25/05/09,10:32:58,02,09,1, 11.9,1,1, 11.039, 10485.815, 431.136, 52884.738 25/05/09,10:32:58,03,09,1, 11.9,1,1, 11.039, 10485.814, 431.130, 52884.688 25/05/09,10:32:58,04,09,1, 11.9,1,1, 11.039, 10485.788, 431.146, 52884.790 25/05/09,10:32:58,05,09,1, 11.9,1,1, 11.039, 10485.855, 431.131, 52884.760 25/05/09,10:32:58,06,09,1, 11.9,1,1, 11.039, 10485.837, 431.116, 52884.744 25/05/09,10:32:58,07,09,1, 11.9,1,1, 11.039, 10485.849, 431.126, 52884.670 25/05/09,10:32:58,08,09,1, 11.9,1,1, 11.039, 10485.808, 431.148, 52884.690 25/05/09,10:32:58,09,09,1, 11.9,1,1, 11.039, 10485.824, 431.129, 52884.675 25/05/09,10:32:58,10,09,1, 11.9,1,1, 11.039, 10485.802, 431.120, 52884.725 25/05/09,10:32:58,11,09,1, 11.9,1,1, 11.039, 10485.820, 431.111, 52884.680 25/05/09,10:32:58,12,09,1, 11.9,1,1, 11.039, 10485.809, 431.109, 52884.732 25/05/09,10:32:58,13,09,1, 11.9,1,1, 11.039, 10485.787, 431.114, 52884.632 25/05/09,10:32:58,14,09,1, 11.9,1,1, 11.039, 10485.795, 431.119, 52884.775 25/05/09,10:32:58,15,09,1, 11.9,1,1, 11.039, 10485.789, 431.134, 52884.734 25/05/09,10:32:58,16,09,1, 11.9,1,1, 11.039, 10485.796, 431.138, 52884.747 25/05/09,10:32:58,17,09,1, 11.9,1,1, 11.039, 10485.797, 431.123, 52884.665 25/05/09,10:32:58,18,09,1, 11.9,1,1, 11.039, 10485.786, 431.134, 52884.721 25/05/09,10:32:58,19,09,1, 11.9,1,1, 11.039, 10485.771, 431.124, 52884.843 25/05/09,10:32:59,00,10,1, 12.0,1,1, 11.037, 10485.771, 431.124, 52884.843 25/05/09,10:32:59,01,10,1, 12.0,1,1, 11.037, 10485.749, 431.112, 52884.790 25/05/09,10:32:59,02,10,1, 12.0,1,1, 11.037, 10485.790, 431.120, 52884.711 25/05/09,10:32:59,03,10,1, 12.0,1,1, 11.037, 10485.774, 431.116, 52884.693 25/05/09,10:32:59,04,10,1, 12.0,1,1, 11.037, 10485.735, 431.100, 52884.730 25/05/09,10:32:59,05,10,1, 12.0,1,1, 11.037, 10485.751, 431.101, 52884.733 25/05/09,10:32:59,06,10,1, 12.0,1,1, 11.037, 10485.774, 431.095, 52884.689 25/05/09,10:32:59,07,10,1, 12.0,1,1, 11.037, 10485.760, 431.091, 52884.710 25/05/09,10:32:59,08,10,1, 12.0,1,1, 11.037, 10485.716, 431.131, 52884.697 25/05/09,10:32:59,09,10,1, 12.0,1,1, 11.037, 10485.738, 431.099, 52884.737 25/05/09,10:32:59,10,10,1, 12.0,1,1, 11.037, 10485.724, 431.118, 52884.708 25/05/09,10:32:59,11,10,1, 12.0,1,1, 11.037, 10485.753, 431.125, 52884.734 25/05/09,10:32:59,12,10,1, 12.0,1,1, 11.037, 10485.728, 431.105, 52884.750 25/05/09,10:32:59,13,10,1, 12.0,1,1, 11.037, 10485.733, 431.116, 52884.791 25/05/09,10:32:59,14,10,1, 12.0,1,1, 11.037, 10485.729, 431.125, 52884.765 25/05/09,10:32:59,15,10,1, 12.0,1,1, 11.037, 10485.749, 431.121, 52884.694 25/05/09,10:32:59,16,10,1, 12.0,1,1, 11.037, 10485.729, 431.114, 52884.719 25/05/09,10:32:59,17,10,1, 12.0,1,1, 11.037, 10485.712, 431.093, 52884.674 25/05/09,10:32:59,18,10,1, 12.0,1,1, 11.037, 10485.722, 431.106, 52884.713 25/05/09,10:32:59,19,10,1, 12.0,1,1, 11.037, 10485.705, 431.098, 52884.679 25/05/09,10:33:00,00,08,1, 11.9,1,1, 11.038, 10485.704, 431.098, 52884.679 25/05/09,10:33:00,01,08,1, 11.9,1,1, 11.038, 10485.704, 431.098, 52884.738 25/05/09,10:33:00,02,08,1, 11.9,1,1, 11.038, 10485.703, 431.076, 52884.567 25/05/09,10:33:00,03,08,1, 11.9,1,1, 11.038, 10485.698, 431.060, 52884.636 25/05/09,10:33:00,04,08,1, 11.9,1,1, 11.038, 10485.690, 431.072, 52884.554 25/05/09,10:33:00,05,08,1, 11.9,1,1, 11.038, 10485.693, 431.071, 52884.559 25/05/09,10:33:00,06,08,1, 11.9,1,1, 11.038, 10485.659, 431.066, 52884.572 25/05/09,10:33:00,07,08,1, 11.9,1,1, 11.038, 10485.677, 431.078, 52884.665 25/05/09,10:33:00,08,08,1, 11.9,1,1, 11.038, 10485.661, 431.090, 52884.686 25/05/09,10:33:00,09,08,1, 11.9,1,1, 11.038, 10485.674, 431.064, 52884.625 25/05/09,10:33:00,10,08,1, 11.9,1,1, 11.038, 10485.660, 431.058, 52884.613 25/05/09,10:33:00,11,08,1, 11.9,1,1, 11.038, 10485.663, 431.063, 52884.673 25/05/09,10:33:00,12,08,1, 11.9,1,1, 11.038, 10485.655, 431.071, 52884.647 25/05/09,10:33:00,13,08,1, 11.9,1,1, 11.038, 10485.652, 431.069, 52884.662 25/05/09,10:33:00,14,08,1, 11.9,1,1, 11.038, 10485.656, 431.074, 52884.630 25/05/09,10:33:00,15,08,1, 11.9,1,1, 11.038, 10485.661, 431.066, 52884.604 25/05/09,10:33:00,16,08,1, 11.9,1,1, 11.038, 10485.659, 431.088, 52884.613 25/05/09,10:33:00,17,08,1, 11.9,1,1, 11.038, 10485.645, 431.069, 52884.603 25/05/09,10:33:00,18,08,1, 11.9,1,1, 11.038, 10485.660, 431.069, 52884.664 25/05/09,10:33:00,19,08,1, 11.9,1,1, 11.038, 10485.629, 431.065, 52884.611 25/05/09,10:33:01,00,10,1, 12.0,1,1, 11.039, 10485.629, 431.065, 52884.611 25/05/09,10:33:01,01,10,1, 12.0,1,1, 11.039, 10485.633, 431.067, 52884.664 25/05/09,10:33:01,02,10,1, 12.0,1,1, 11.039, 10485.640, 431.068, 52884.585 25/05/09,10:33:01,03,10,1, 12.0,1,1, 11.039, 10485.629, 431.079, 52884.612 25/05/09,10:33:01,04,10,1, 12.0,1,1, 11.039, 10485.623, 431.075, 52884.667 25/05/09,10:33:01,05,10,1, 12.0,1,1, 11.039, 10485.614, 431.081, 52884.624 25/05/09,10:33:01,06,10,1, 12.0,1,1, 11.039, 10485.619, 431.072, 52884.639 25/05/09,10:33:01,07,10,1, 12.0,1,1, 11.039, 10485.612, 431.080, 52884.651 25/05/09,10:33:01,08,10,1, 12.0,1,1, 11.039, 10485.616, 431.069, 52884.599 25/05/09,10:33:01,09,10,1, 12.0,1,1, 11.039, 10485.644, 431.096, 52884.625 25/05/09,10:33:01,10,10,1, 12.0,1,1, 11.039, 10485.622, 431.063, 52884.618 25/05/09,10:33:01,11,10,1, 12.0,1,1, 11.039, 10485.604, 431.061, 52884.627 25/05/09,10:33:01,12,10,1, 12.0,1,1, 11.039, 10485.620, 431.075, 52884.637 25/05/09,10:33:01,13,10,1, 12.0,1,1, 11.039, 10485.616, 431.098, 52884.591 25/05/09,10:33:01,14,10,1, 12.0,1,1, 11.039, 10485.630, 431.058, 52884.487 25/05/09,10:33:01,15,10,1, 12.0,1,1, 11.039, 10485.606, 431.077, 52884.610 25/05/09,10:33:01,16,10,1, 12.0,1,1, 11.039, 10485.587, 431.063, 52884.624 25/05/09,10:33:01,17,10,1, 12.0,1,1, 11.039, 10485.591, 431.060, 52884.551 25/05/09,10:33:01,18,10,1, 12.0,1,1, 11.039, 10485.597, 431.062, 52884.665 25/05/09,10:33:01,19,10,1, 12.0,1,1, 11.039, 10485.593, 431.069, 52884.596 25/05/09,10:33:02,00,11,1, 11.9,1,1, 11.043, 10485.587, 431.069, 52884.596 25/05/09,10:33:02,01,11,1, 11.9,1,1, 11.043, 10485.575, 431.075, 52884.602 25/05/09,10:33:02,02,11,1, 11.9,1,1, 11.043, 10485.590, 431.091, 52884.641 25/05/09,10:33:02,03,11,1, 11.9,1,1, 11.043, 10485.597, 431.070, 52884.612 25/05/09,10:33:02,04,11,1, 11.9,1,1, 11.043, 10485.579, 431.086, 52884.602 25/05/09,10:33:02,05,11,1, 11.9,1,1, 11.043, 10485.597, 431.068, 52884.542 25/05/09,10:33:02,06,11,1, 11.9,1,1, 11.043, 10485.578, 431.072, 52884.613 25/05/09,10:33:02,07,11,1, 11.9,1,1, 11.043, 10485.599, 431.081, 52884.597 25/05/09,10:33:02,08,11,1, 11.9,1,1, 11.043, 10485.584, 431.068, 52884.629 25/05/09,10:33:02,09,11,1, 11.9,1,1, 11.043, 10485.571, 431.083, 52884.663 25/05/09,10:33:02,10,11,1, 11.9,1,1, 11.043, 10485.578, 431.071, 52884.639 25/05/09,10:33:02,11,11,1, 11.9,1,1, 11.043, 10485.550, 431.054, 52884.632 25/05/09,10:33:02,12,11,1, 11.9,1,1, 11.043, 10485.569, 431.071, 52884.644 25/05/09,10:33:02,13,11,1, 11.9,1,1, 11.043, 10485.566, 431.070, 52884.656 25/05/09,10:33:02,14,11,1, 11.9,1,1, 11.043, 10485.579, 431.053, 52884.668 25/05/09,10:33:02,15,11,1, 11.9,1,1, 11.043, 10485.566, 431.034, 52884.572 25/05/09,10:33:02,16,11,1, 11.9,1,1, 11.043, 10485.582, 431.046, 52884.621 25/05/09,10:33:02,17,11,1, 11.9,1,1, 11.043, 10485.555, 431.051, 52884.594 25/05/09,10:33:02,18,11,1, 11.9,1,1, 11.043, 10485.566, 431.053, 52884.616 25/05/09,10:33:02,19,11,1, 11.9,1,1, 11.043, 10485.561, 431.078, 52884.652 25/05/09,10:33:03,00,11,1, 11.9,1,1, 11.037, 10485.554, 431.078, 52884.652 25/05/09,10:33:03,01,11,1, 11.9,1,1, 11.037, 10485.575, 431.059, 52884.578 25/05/09,10:33:03,02,11,1, 11.9,1,1, 11.037, 10485.569, 431.044, 52884.640 25/05/09,10:33:03,03,11,1, 11.9,1,1, 11.037, 10485.560, 431.051, 52884.637 25/05/09,10:33:03,04,11,1, 11.9,1,1, 11.037, 10485.565, 431.035, 52884.645 25/05/09,10:33:03,05,11,1, 11.9,1,1, 11.037, 10485.575, 431.047, 52884.626 25/05/09,10:33:03,06,11,1, 11.9,1,1, 11.037, 10485.551, 431.040, 52884.581 25/05/09,10:33:03,07,11,1, 11.9,1,1, 11.037, 10485.570, 431.030, 52884.617 25/05/09,10:33:03,08,11,1, 11.9,1,1, 11.037, 10485.558, 431.040, 52884.683 25/05/09,10:33:03,09,11,1, 11.9,1,1, 11.037, 10485.564, 431.023, 52884.621 25/05/09,10:33:03,10,11,1, 11.9,1,1, 11.037, 10485.547, 431.008, 52884.627 25/05/09,10:33:03,11,11,1, 11.9,1,1, 11.037, 10485.562, 431.026, 52884.586 25/05/09,10:33:03,12,11,1, 11.9,1,1, 11.037, 10485.552, 431.037, 52884.660 25/05/09,10:33:03,13,11,1, 11.9,1,1, 11.037, 10485.552, 431.030, 52884.637 25/05/09,10:33:03,14,11,1, 11.9,1,1, 11.037, 10485.531, 431.017, 52884.589 25/05/09,10:33:03,15,11,1, 11.9,1,1, 11.037, 10485.535, 431.028, 52884.634 25/05/09,10:33:03,16,11,1, 11.9,1,1, 11.037, 10485.539, 431.009, 52884.608 25/05/09,10:33:03,17,11,1, 11.9,1,1, 11.037, 10485.551, 431.023, 52884.610 25/05/09,10:33:03,18,11,1, 11.9,1,1, 11.037, 10485.559, 431.034, 52884.702 25/05/09,10:33:03,19,11,1, 11.9,1,1, 11.037, 10485.554, 431.033, 52884.609 25/05/09,10:33:04,00,10,1, 11.9,1,1, 11.038, 10485.545, 431.033, 52884.609 25/05/09,10:33:04,01,10,1, 11.9,1,1, 11.038, 10485.519, 431.026, 52884.615 25/05/09,10:33:04,02,10,1, 11.9,1,1, 11.038, 10485.518, 431.021, 52884.650 25/05/09,10:33:04,03,10,1, 11.9,1,1, 11.038, 10485.522, 431.022, 52884.651 25/05/09,10:33:04,04,10,1, 11.9,1,1, 11.038, 10485.521, 431.026, 52884.572 25/05/09,10:33:04,05,10,1, 11.9,1,1, 11.038, 10485.524, 431.023, 52884.588 25/05/09,10:33:04,06,10,1, 11.9,1,1, 11.038, 10485.528, 431.045, 52884.622 25/05/09,10:33:04,07,10,1, 11.9,1,1, 11.038, 10485.518, 431.006, 52884.666 25/05/09,10:33:04,08,10,1, 11.9,1,1, 11.038, 10485.530, 431.040, 52884.682 25/05/09,10:33:04,09,10,1, 11.9,1,1, 11.038, 10485.512, 431.018, 52884.668 25/05/09,10:33:04,10,10,1, 11.9,1,1, 11.038, 10485.533, 431.017, 52884.687 25/05/09,10:33:04,11,10,1, 11.9,1,1, 11.038, 10485.530, 431.000, 52884.672 25/05/09,10:33:04,12,10,1, 11.9,1,1, 11.038, 10485.550, 430.997, 52884.658 25/05/09,10:33:04,13,10,1, 11.9,1,1, 11.038, 10485.535, 430.992, 52884.604 25/05/09,10:33:04,14,10,1, 11.9,1,1, 11.038, 10485.534, 431.010, 52884.676 25/05/09,10:33:04,15,10,1, 11.9,1,1, 11.038, 10485.520, 430.998, 52884.619 25/05/09,10:33:04,16,10,1, 11.9,1,1, 11.038, 10485.520, 430.990, 52884.722 25/05/09,10:33:04,17,10,1, 11.9,1,1, 11.038, 10485.495, 430.992, 52884.630 25/05/09,10:33:04,18,10,1, 11.9,1,1, 11.038, 10485.507, 430.973, 52884.594 25/05/09,10:33:04,19,10,1, 11.9,1,1, 11.038, 10485.525, 430.994, 52884.622 25/05/09,10:33:05,00,10,1, 11.9,1,1, 11.041, 10485.520, 430.994, 52884.622 25/05/09,10:33:05,01,10,1, 11.9,1,1, 11.041, 10485.494, 430.986, 52884.671 25/05/09,10:33:05,02,10,1, 11.9,1,1, 11.041, 10485.487, 430.980, 52884.666 25/05/09,10:33:05,03,10,1, 11.9,1,1, 11.041, 10485.496, 430.972, 52884.594 25/05/09,10:33:05,04,10,1, 11.9,1,1, 11.041, 10485.501, 430.995, 52884.629 25/05/09,10:33:05,05,10,1, 11.9,1,1, 11.041, 10485.506, 430.984, 52884.648 25/05/09,10:33:05,06,10,1, 11.9,1,1, 11.041, 10485.510, 430.991, 52884.662 25/05/09,10:33:05,07,10,1, 11.9,1,1, 11.041, 10485.503, 430.981, 52884.610 25/05/09,10:33:05,08,10,1, 11.9,1,1, 11.041, 10485.483, 430.963, 52884.551 25/05/09,10:33:05,09,10,1, 11.9,1,1, 11.041, 10485.507, 430.973, 52884.634 25/05/09,10:33:05,10,10,1, 11.9,1,1, 11.041, 10485.487, 431.005, 52884.649 25/05/09,10:33:05,11,10,1, 11.9,1,1, 11.041, 10485.481, 430.995, 52884.607 25/05/09,10:33:05,12,10,1, 11.9,1,1, 11.041, 10485.482, 430.987, 52884.613 25/05/09,10:33:05,13,10,1, 11.9,1,1, 11.041, 10485.476, 430.995, 52884.543 25/05/09,10:33:05,14,10,1, 11.9,1,1, 11.041, 10485.504, 431.019, 52884.626 25/05/09,10:33:05,15,10,1, 11.9,1,1, 11.041, 10485.494, 430.987, 52884.691 25/05/09,10:33:05,16,10,1, 11.9,1,1, 11.041, 10485.498, 430.989, 52884.655 25/05/09,10:33:05,17,10,1, 11.9,1,1, 11.041, 10485.490, 431.007, 52884.646 25/05/09,10:33:05,18,10,1, 11.9,1,1, 11.041, 10485.506, 430.995, 52884.638 25/05/09,10:33:05,19,10,1, 11.9,1,1, 11.041, 10485.480, 431.005, 52884.685 25/05/09,10:33:06,00,10,1, 11.9,1,1, 11.042, 10485.479, 431.005, 52884.685 25/05/09,10:33:06,01,10,1, 11.9,1,1, 11.042, 10485.487, 430.977, 52884.618 25/05/09,10:33:06,02,10,1, 11.9,1,1, 11.042, 10485.489, 430.978, 52884.600 25/05/09,10:33:06,03,10,1, 11.9,1,1, 11.042, 10485.474, 430.959, 52884.627 25/05/09,10:33:06,04,10,1, 11.9,1,1, 11.042, 10485.479, 430.965, 52884.690 25/05/09,10:33:06,05,10,1, 11.9,1,1, 11.042, 10485.486, 430.979, 52884.646 25/05/09,10:33:06,06,10,1, 11.9,1,1, 11.042, 10485.467, 430.957, 52884.665 25/05/09,10:33:06,07,10,1, 11.9,1,1, 11.042, 10485.453, 430.964, 52884.603 25/05/09,10:33:06,08,10,1, 11.9,1,1, 11.042, 10485.463, 430.966, 52884.609 25/05/09,10:33:06,09,10,1, 11.9,1,1, 11.042, 10485.459, 430.957, 52884.582 25/05/09,10:33:06,10,10,1, 11.9,1,1, 11.042, 10485.479, 430.984, 52884.668 25/05/09,10:33:06,11,10,1, 11.9,1,1, 11.042, 10485.451, 430.954, 52884.644 25/05/09,10:33:06,12,10,1, 11.9,1,1, 11.042, 10485.470, 430.964, 52884.605 25/05/09,10:33:06,13,10,1, 11.9,1,1, 11.042, 10485.482, 430.970, 52884.621 25/05/09,10:33:06,14,10,1, 11.9,1,1, 11.042, 10485.454, 430.968, 52884.583 25/05/09,10:33:06,15,10,1, 11.9,1,1, 11.042, 10485.462, 430.996, 52884.620 25/05/09,10:33:06,16,10,1, 11.9,1,1, 11.042, 10485.480, 431.008, 52884.615 25/05/09,10:33:06,17,10,1, 11.9,1,1, 11.042, 10485.442, 430.989, 52884.688 25/05/09,10:33:06,18,10,1, 11.9,1,1, 11.042, 10485.484, 430.984, 52884.609 25/05/09,10:33:06,19,10,1, 11.9,1,1, 11.042, 10485.464, 430.982, 52884.706 25/05/09,10:33:07,00,10,1, 12.0,1,1, 11.041, 10485.462, 430.982, 52884.706 25/05/09,10:33:07,01,10,1, 12.0,1,1, 11.041, 10485.438, 430.996, 52884.711 25/05/09,10:33:07,02,10,1, 12.0,1,1, 11.041, 10485.459, 430.998, 52884.616 25/05/09,10:33:07,03,10,1, 12.0,1,1, 11.041, 10485.442, 430.999, 52884.629 25/05/09,10:33:07,04,10,1, 12.0,1,1, 11.041, 10485.439, 430.995, 52884.601 25/05/09,10:33:07,05,10,1, 12.0,1,1, 11.041, 10485.465, 430.971, 52884.628 25/05/09,10:33:07,06,10,1, 12.0,1,1, 11.041, 10485.471, 430.973, 52884.615 25/05/09,10:33:07,07,10,1, 12.0,1,1, 11.041, 10485.464, 431.009, 52884.688 25/05/09,10:33:07,08,10,1, 12.0,1,1, 11.041, 10485.442, 430.978, 52884.596 25/05/09,10:33:07,09,10,1, 12.0,1,1, 11.041, 10485.446, 430.979, 52884.612 25/05/09,10:33:07,10,10,1, 12.0,1,1, 11.041, 10485.442, 430.995, 52884.640 25/05/09,10:33:07,11,10,1, 12.0,1,1, 11.041, 10485.433, 430.979, 52884.617 25/05/09,10:33:07,12,10,1, 12.0,1,1, 11.041, 10485.413, 430.992, 52884.779 25/05/09,10:33:07,13,10,1, 12.0,1,1, 11.041, 10485.457, 430.974, 52884.643 25/05/09,10:33:07,14,10,1, 12.0,1,1, 11.041, 10485.418, 430.972, 52884.802 25/05/09,10:33:07,15,10,1, 12.0,1,1, 11.041, 10485.443, 430.972, 52884.579 25/05/09,10:33:07,16,10,1, 12.0,1,1, 11.041, 10485.430, 430.964, 52884.677 25/05/09,10:33:07,17,10,1, 12.0,1,1, 11.041, 10485.439, 430.992, 52884.677 25/05/09,10:33:07,18,10,1, 12.0,1,1, 11.041, 10485.429, 430.968, 52884.672 25/05/09,10:33:07,19,10,1, 12.0,1,1, 11.041, 10485.426, 430.945, 52884.684 25/05/09,10:33:08,00,10,1, 11.9,1,1, 11.045, 10485.420, 430.945, 52884.684 25/05/09,10:33:08,01,10,1, 11.9,1,1, 11.045, 10485.437, 430.961, 52884.626 25/05/09,10:33:08,02,10,1, 11.9,1,1, 11.045, 10485.416, 430.963, 52884.602 25/05/09,10:33:08,03,10,1, 11.9,1,1, 11.045, 10485.419, 430.950, 52884.612 25/05/09,10:33:08,04,10,1, 11.9,1,1, 11.045, 10485.399, 430.965, 52884.610 25/05/09,10:33:08,05,10,1, 11.9,1,1, 11.045, 10485.407, 430.989, 52884.672 25/05/09,10:33:08,06,10,1, 11.9,1,1, 11.045, 10485.432, 430.980, 52884.663 25/05/09,10:33:08,07,10,1, 11.9,1,1, 11.045, 10485.421, 430.976, 52884.643 25/05/09,10:33:08,08,10,1, 11.9,1,1, 11.045, 10485.436, 430.982, 52884.668 25/05/09,10:33:08,09,10,1, 11.9,1,1, 11.045, 10485.420, 430.957, 52884.607 25/05/09,10:33:08,10,10,1, 11.9,1,1, 11.045, 10485.429, 430.985, 52884.710 25/05/09,10:33:08,11,10,1, 11.9,1,1, 11.045, 10485.416, 430.989, 52884.563 25/05/09,10:33:08,12,10,1, 11.9,1,1, 11.045, 10485.426, 430.971, 52884.633 25/05/09,10:33:08,13,10,1, 11.9,1,1, 11.045, 10485.413, 430.975, 52884.661 25/05/09,10:33:08,14,10,1, 11.9,1,1, 11.045, 10485.427, 430.977, 52884.614 25/05/09,10:33:08,15,10,1, 11.9,1,1, 11.045, 10485.418, 430.975, 52884.664 25/05/09,10:33:08,16,10,1, 11.9,1,1, 11.045, 10485.405, 430.982, 52884.642 25/05/09,10:33:08,17,10,1, 11.9,1,1, 11.045, 10485.418, 430.976, 52884.614 25/05/09,10:33:08,18,10,1, 11.9,1,1, 11.045, 10485.436, 430.976, 52884.573 25/05/09,10:33:08,19,10,1, 11.9,1,1, 11.045, 10485.446, 430.972, 52884.637 25/05/09,10:33:09,00,10,1, 11.9,1,1, 11.043, 10485.445, 430.972, 52884.637 25/05/09,10:33:09,01,10,1, 11.9,1,1, 11.043, 10485.416, 430.966, 52884.593 25/05/09,10:33:09,02,10,1, 11.9,1,1, 11.043, 10485.371, 430.969, 52884.659 25/05/09,10:33:09,03,10,1, 11.9,1,1, 11.043, 10485.419, 430.955, 52884.645 25/05/09,10:33:09,04,10,1, 11.9,1,1, 11.043, 10485.386, 430.949, 52884.595 25/05/09,10:33:09,05,10,1, 11.9,1,1, 11.043, 10485.397, 430.927, 52884.678 25/05/09,10:33:09,06,10,1, 11.9,1,1, 11.043, 10485.415, 430.957, 52884.633 25/05/09,10:33:09,07,10,1, 11.9,1,1, 11.043, 10485.427, 430.953, 52884.609 25/05/09,10:33:09,08,10,1, 11.9,1,1, 11.043, 10485.402, 430.917, 52884.657 25/05/09,10:33:09,09,10,1, 11.9,1,1, 11.043, 10485.411, 430.934, 52884.638 25/05/09,10:33:09,10,10,1, 11.9,1,1, 11.043, 10485.429, 430.951, 52884.620 25/05/09,10:33:09,11,10,1, 11.9,1,1, 11.043, 10485.419, 430.920, 52884.639 25/05/09,10:33:09,12,10,1, 11.9,1,1, 11.043, 10485.400, 430.932, 52884.611 25/05/09,10:33:09,13,10,1, 11.9,1,1, 11.043, 10485.404, 430.921, 52884.585 25/05/09,10:33:09,14,10,1, 11.9,1,1, 11.043, 10485.395, 430.939, 52884.610 25/05/09,10:33:09,15,10,1, 11.9,1,1, 11.043, 10485.409, 430.916, 52884.599 25/05/09,10:33:09,16,10,1, 11.9,1,1, 11.043, 10485.408, 430.931, 52884.633 25/05/09,10:33:09,17,10,1, 11.9,1,1, 11.043, 10485.421, 430.928, 52884.613 25/05/09,10:33:09,18,10,1, 11.9,1,1, 11.043, 10485.437, 430.920, 52884.616 25/05/09,10:33:09,19,10,1, 11.9,1,1, 11.043, 10485.405, 430.917, 52884.600 25/05/09,10:33:10,00,10,1, 11.9,1,1, 11.042, 10485.404, 430.917, 52884.600 25/05/09,10:33:10,01,10,1, 11.9,1,1, 11.042, 10485.400, 430.932, 52884.612 25/05/09,10:33:10,02,10,1, 11.9,1,1, 11.042, 10485.404, 430.908, 52884.631 25/05/09,10:33:10,03,10,1, 11.9,1,1, 11.042, 10485.404, 430.945, 52884.602 25/05/09,10:33:10,04,10,1, 11.9,1,1, 11.042, 10485.415, 430.933, 52884.608 25/05/09,10:33:10,05,10,1, 11.9,1,1, 11.042, 10485.383, 430.925, 52884.653 25/05/09,10:33:10,06,10,1, 11.9,1,1, 11.042, 10485.410, 430.929, 52884.618 25/05/09,10:33:10,07,10,1, 11.9,1,1, 11.042, 10485.388, 430.936, 52884.607 25/05/09,10:33:10,08,10,1, 11.9,1,1, 11.042, 10485.380, 430.906, 52884.519 25/05/09,10:33:10,09,10,1, 11.9,1,1, 11.042, 10485.388, 430.938, 52884.688 25/05/09,10:33:10,10,10,1, 11.9,1,1, 11.042, 10485.387, 430.923, 52884.583 25/05/09,10:33:10,11,10,1, 11.9,1,1, 11.042, 10485.394, 430.905, 52884.595 25/05/09,10:33:10,12,10,1, 11.9,1,1, 11.042, 10485.394, 430.912, 52884.578 25/05/09,10:33:10,13,10,1, 11.9,1,1, 11.042, 10485.400, 430.909, 52884.512 25/05/09,10:33:10,14,10,1, 11.9,1,1, 11.042, 10485.392, 430.915, 52884.605 25/05/09,10:33:10,15,10,1, 11.9,1,1, 11.042, 10485.390, 430.924, 52884.533 25/05/09,10:33:10,16,10,1, 11.9,1,1, 11.042, 10485.386, 430.917, 52884.644 25/05/09,10:33:10,17,10,1, 11.9,1,1, 11.042, 10485.359, 430.926, 52884.634 25/05/09,10:33:10,18,10,1, 11.9,1,1, 11.042, 10485.362, 430.910, 52884.610 25/05/09,10:33:10,19,10,1, 11.9,1,1, 11.042, 10485.371, 430.907, 52884.673 25/05/09,10:33:11,00,11,1, 12.0,1,1, 11.042, 10485.370, 430.907, 52884.673 25/05/09,10:33:11,01,11,1, 12.0,1,1, 11.042, 10485.362, 430.920, 52884.651 25/05/09,10:33:11,02,11,1, 12.0,1,1, 11.042, 10485.345, 430.917, 52884.633 25/05/09,10:33:11,03,11,1, 12.0,1,1, 11.042, 10485.382, 430.917, 52884.623 25/05/09,10:33:11,04,11,1, 12.0,1,1, 11.042, 10485.355, 430.905, 52884.665 25/05/09,10:33:11,05,11,1, 12.0,1,1, 11.042, 10485.360, 430.896, 52884.633 25/05/09,10:33:11,06,11,1, 12.0,1,1, 11.042, 10485.362, 430.908, 52884.533 25/05/09,10:33:11,07,11,1, 12.0,1,1, 11.042, 10485.349, 430.892, 52884.629 25/05/09,10:33:11,08,11,1, 12.0,1,1, 11.042, 10485.372, 430.894, 52884.574 25/05/09,10:33:11,09,11,1, 12.0,1,1, 11.042, 10485.357, 430.907, 52884.662 25/05/09,10:33:11,10,11,1, 12.0,1,1, 11.042, 10485.339, 430.903, 52884.572 25/05/09,10:33:11,11,11,1, 12.0,1,1, 11.042, 10485.350, 430.904, 52884.809 25/05/09,10:33:11,12,11,1, 12.0,1,1, 11.042, 10485.388, 430.879, 52884.649 25/05/09,10:33:11,13,11,1, 12.0,1,1, 11.042, 10485.366, 430.878, 52884.651 25/05/09,10:33:11,14,11,1, 12.0,1,1, 11.042, 10485.385, 430.889, 52884.592 25/05/09,10:33:11,15,11,1, 12.0,1,1, 11.042, 10485.347, 430.900, 52884.616 25/05/09,10:33:11,16,11,1, 12.0,1,1, 11.042, 10485.334, 430.893, 52884.615 25/05/09,10:33:11,17,11,1, 12.0,1,1, 11.042, 10485.335, 430.891, 52884.642 25/05/09,10:33:11,18,11,1, 12.0,1,1, 11.042, 10485.339, 430.890, 52884.583 25/05/09,10:33:11,19,11,1, 12.0,1,1, 11.042, 10485.342, 430.872, 52884.607 25/05/09,10:33:12,00,11,1, 11.9,1,1, 11.046, 10485.337, 430.872, 52884.607 25/05/09,10:33:12,01,11,1, 11.9,1,1, 11.046, 10485.323, 430.913, 52884.628 25/05/09,10:33:12,02,11,1, 11.9,1,1, 11.046, 10485.333, 430.857, 52884.559 25/05/09,10:33:12,03,11,1, 11.9,1,1, 11.046, 10485.325, 430.901, 52884.672 25/05/09,10:33:12,04,11,1, 11.9,1,1, 11.046, 10485.318, 430.890, 52884.652 25/05/09,10:33:12,05,11,1, 11.9,1,1, 11.046, 10485.309, 430.902, 52884.642 25/05/09,10:33:12,06,11,1, 11.9,1,1, 11.046, 10485.304, 430.886, 52884.632 25/05/09,10:33:12,07,11,1, 11.9,1,1, 11.046, 10485.316, 430.867, 52884.581 25/05/09,10:33:12,08,11,1, 11.9,1,1, 11.046, 10485.310, 430.852, 52884.571 25/05/09,10:33:12,09,11,1, 11.9,1,1, 11.046, 10485.323, 430.865, 52884.627 25/05/09,10:33:12,10,11,1, 11.9,1,1, 11.046, 10485.321, 430.876, 52884.646 25/05/09,10:33:12,11,11,1, 11.9,1,1, 11.046, 10485.304, 430.827, 52884.557 25/05/09,10:33:12,12,11,1, 11.9,1,1, 11.046, 10485.313, 430.842, 52884.555 25/05/09,10:33:12,13,11,1, 11.9,1,1, 11.046, 10485.301, 430.853, 52884.585 25/05/09,10:33:12,14,11,1, 11.9,1,1, 11.046, 10485.311, 430.861, 52884.653 25/05/09,10:33:12,15,11,1, 11.9,1,1, 11.046, 10485.299, 430.834, 52884.618 25/05/09,10:33:12,16,11,1, 11.9,1,1, 11.046, 10485.324, 430.825, 52884.579 25/05/09,10:33:12,17,11,1, 11.9,1,1, 11.046, 10485.300, 430.846, 52884.688 25/05/09,10:33:12,18,11,1, 11.9,1,1, 11.046, 10485.296, 430.838, 52884.562 25/05/09,10:33:12,19,11,1, 11.9,1,1, 11.046, 10485.285, 430.844, 52884.608 25/05/09,10:33:13,00,10,1, 11.9,1,1, 11.044, 10485.278, 430.844, 52884.608 25/05/09,10:33:13,01,10,1, 11.9,1,1, 11.044, 10485.296, 430.842, 52884.612 25/05/09,10:33:13,02,10,1, 11.9,1,1, 11.044, 10485.292, 430.831, 52884.643 25/05/09,10:33:13,03,10,1, 11.9,1,1, 11.044, 10485.301, 430.859, 52884.611 25/05/09,10:33:13,04,10,1, 11.9,1,1, 11.044, 10485.307, 430.855, 52884.656 25/05/09,10:33:13,05,10,1, 11.9,1,1, 11.044, 10485.291, 430.842, 52884.631 25/05/09,10:33:13,06,10,1, 11.9,1,1, 11.044, 10485.266, 430.840, 52884.654 25/05/09,10:33:13,07,10,1, 11.9,1,1, 11.044, 10485.266, 430.827, 52884.624 25/05/09,10:33:13,08,10,1, 11.9,1,1, 11.044, 10485.277, 430.834, 52884.612 25/05/09,10:33:13,09,10,1, 11.9,1,1, 11.044, 10485.279, 430.819, 52884.614 25/05/09,10:33:13,10,10,1, 11.9,1,1, 11.044, 10485.267, 430.849, 52884.627 25/05/09,10:33:13,11,10,1, 11.9,1,1, 11.044, 10485.285, 430.818, 52884.634 25/05/09,10:33:13,12,10,1, 11.9,1,1, 11.044, 10485.271, 430.828, 52884.626 25/05/09,10:33:13,13,10,1, 11.9,1,1, 11.044, 10485.276, 430.852, 52884.636 25/05/09,10:33:13,14,10,1, 11.9,1,1, 11.044, 10485.291, 430.828, 52884.635 25/05/09,10:33:13,15,10,1, 11.9,1,1, 11.044, 10485.293, 430.831, 52884.577 25/05/09,10:33:13,16,10,1, 11.9,1,1, 11.044, 10485.288, 430.810, 52884.497 25/05/09,10:33:13,17,10,1, 11.9,1,1, 11.044, 10485.281, 430.827, 52884.593 25/05/09,10:33:13,18,10,1, 11.9,1,1, 11.044, 10485.283, 430.814, 52884.633 25/05/09,10:33:13,19,10,1, 11.9,1,1, 11.044, 10485.299, 430.817, 52884.677 25/05/09,10:33:14,00,09,1, 11.9,1,1, 11.042, 10485.295, 430.817, 52884.677 25/05/09,10:33:14,01,09,1, 11.9,1,1, 11.042, 10485.280, 430.827, 52884.652 25/05/09,10:33:14,02,09,1, 11.9,1,1, 11.042, 10485.271, 430.821, 52884.684 25/05/09,10:33:14,03,09,1, 11.9,1,1, 11.042, 10485.264, 430.819, 52884.672 25/05/09,10:33:14,04,09,1, 11.9,1,1, 11.042, 10485.281, 430.791, 52884.586 25/05/09,10:33:14,05,09,1, 11.9,1,1, 11.042, 10485.263, 430.813, 52884.621 25/05/09,10:33:14,06,09,1, 11.9,1,1, 11.042, 10485.277, 430.801, 52884.706 25/05/09,10:33:14,07,09,1, 11.9,1,1, 11.042, 10485.282, 430.802, 52884.602 25/05/09,10:33:14,08,09,1, 11.9,1,1, 11.042, 10485.268, 430.772, 52884.625 25/05/09,10:33:14,09,09,1, 11.9,1,1, 11.042, 10485.258, 430.798, 52884.736 25/05/09,10:33:14,10,09,1, 11.9,1,1, 11.042, 10485.279, 430.785, 52884.595 25/05/09,10:33:14,11,09,1, 11.9,1,1, 11.042, 10485.262, 430.780, 52884.638 25/05/09,10:33:14,12,09,1, 11.9,1,1, 11.042, 10485.264, 430.757, 52884.639 25/05/09,10:33:14,13,09,1, 11.9,1,1, 11.042, 10485.275, 430.813, 52884.701 25/05/09,10:33:14,14,09,1, 11.9,1,1, 11.042, 10485.250, 430.793, 52884.646 25/05/09,10:33:14,15,09,1, 11.9,1,1, 11.042, 10485.293, 430.777, 52884.550 25/05/09,10:33:14,16,09,1, 11.9,1,1, 11.042, 10485.296, 430.777, 52884.583 25/05/09,10:33:14,17,09,1, 11.9,1,1, 11.042, 10485.300, 430.776, 52884.598 25/05/09,10:33:14,18,09,1, 11.9,1,1, 11.042, 10485.250, 430.801, 52884.608 25/05/09,10:33:14,19,09,1, 11.9,1,1, 11.042, 10485.291, 430.777, 52884.620 25/05/09,10:33:15,00,09,1, 12.0,1,1, 11.041, 10485.287, 430.777, 52884.620 25/05/09,10:33:15,01,09,1, 12.0,1,1, 11.041, 10485.274, 430.778, 52884.616 25/05/09,10:33:15,02,09,1, 12.0,1,1, 11.041, 10485.266, 430.756, 52884.609 25/05/09,10:33:15,03,09,1, 12.0,1,1, 11.041, 10485.273, 430.762, 52884.625 25/05/09,10:33:15,04,09,1, 12.0,1,1, 11.041, 10485.302, 430.784, 52884.624 25/05/09,10:33:15,05,09,1, 12.0,1,1, 11.041, 10485.273, 430.778, 52884.586 25/05/09,10:33:15,06,09,1, 12.0,1,1, 11.041, 10485.268, 430.759, 52884.583 25/05/09,10:33:15,07,09,1, 12.0,1,1, 11.041, 10485.276, 430.774, 52884.627 25/05/09,10:33:15,08,09,1, 12.0,1,1, 11.041, 10485.261, 430.784, 52884.588 25/05/09,10:33:15,09,09,1, 12.0,1,1, 11.041, 10485.245, 430.788, 52884.646 25/05/09,10:33:15,10,09,1, 12.0,1,1, 11.041, 10485.255, 430.781, 52884.615 25/05/09,10:33:15,11,09,1, 12.0,1,1, 11.041, 10485.245, 430.779, 52884.617 25/05/09,10:33:15,12,09,1, 12.0,1,1, 11.041, 10485.251, 430.775, 52884.670 25/05/09,10:33:15,13,09,1, 12.0,1,1, 11.041, 10485.255, 430.759, 52884.579 25/05/09,10:33:15,14,09,1, 12.0,1,1, 11.041, 10485.260, 430.759, 52884.655 25/05/09,10:33:15,15,09,1, 12.0,1,1, 11.041, 10485.253, 430.736, 52884.516 25/05/09,10:33:15,16,09,1, 12.0,1,1, 11.041, 10485.240, 430.750, 52884.580 25/05/09,10:33:15,17,09,1, 12.0,1,1, 11.041, 10485.263, 430.749, 52884.640 25/05/09,10:33:15,18,09,1, 12.0,1,1, 11.041, 10485.272, 430.758, 52884.657 25/05/09,10:33:15,19,09,1, 12.0,1,1, 11.041, 10485.246, 430.745, 52884.596 25/05/09,10:33:16,00,10,1, 11.9,1,1, 11.047, 10485.245, 430.745, 52884.596 25/05/09,10:33:16,01,10,1, 11.9,1,1, 11.047, 10485.257, 430.740, 52884.579 25/05/09,10:33:16,02,10,1, 11.9,1,1, 11.047, 10485.255, 430.729, 52884.560 25/05/09,10:33:16,03,10,1, 11.9,1,1, 11.047, 10485.270, 430.735, 52884.631 25/05/09,10:33:16,04,10,1, 11.9,1,1, 11.047, 10485.274, 430.730, 52884.542 25/05/09,10:33:16,05,10,1, 11.9,1,1, 11.047, 10485.267, 430.725, 52884.447 25/05/09,10:33:16,06,10,1, 11.9,1,1, 11.047, 10485.267, 430.740, 52884.564 25/05/09,10:33:16,07,10,1, 11.9,1,1, 11.047, 10485.239, 430.748, 52884.516 25/05/09,10:33:16,08,10,1, 11.9,1,1, 11.047, 10485.249, 430.747, 52884.543 25/05/09,10:33:16,09,10,1, 11.9,1,1, 11.047, 10485.248, 430.762, 52884.601 25/05/09,10:33:16,10,10,1, 11.9,1,1, 11.047, 10485.243, 430.731, 52884.553 25/05/09,10:33:16,11,10,1, 11.9,1,1, 11.047, 10485.269, 430.713, 52884.577 25/05/09,10:33:16,12,10,1, 11.9,1,1, 11.047, 10485.256, 430.731, 52884.566 25/05/09,10:33:16,13,10,1, 11.9,1,1, 11.047, 10485.247, 430.722, 52884.563 25/05/09,10:33:16,14,10,1, 11.9,1,1, 11.047, 10485.241, 430.717, 52884.596 25/05/09,10:33:16,15,10,1, 11.9,1,1, 11.047, 10485.245, 430.708, 52884.534 25/05/09,10:33:16,16,10,1, 11.9,1,1, 11.047, 10485.254, 430.724, 52884.556 25/05/09,10:33:16,17,10,1, 11.9,1,1, 11.047, 10485.225, 430.699, 52884.586 25/05/09,10:33:16,18,10,1, 11.9,1,1, 11.047, 10485.260, 430.699, 52884.582 25/05/09,10:33:16,19,10,1, 11.9,1,1, 11.047, 10485.247, 430.708, 52884.657 25/05/09,10:33:17,00,10,1, 11.8,1,1, 11.043, 10485.245, 430.708, 52884.657 25/05/09,10:33:17,01,10,1, 11.8,1,1, 11.043, 10485.242, 430.710, 52884.582 25/05/09,10:33:17,02,10,1, 11.8,1,1, 11.043, 10485.221, 430.705, 52884.535 25/05/09,10:33:17,03,10,1, 11.8,1,1, 11.043, 10485.264, 430.726, 52884.609 25/05/09,10:33:17,04,10,1, 11.8,1,1, 11.043, 10485.252, 430.715, 52884.587 25/05/09,10:33:17,05,10,1, 11.8,1,1, 11.043, 10485.233, 430.719, 52884.598 25/05/09,10:33:17,06,10,1, 11.8,1,1, 11.043, 10485.251, 430.707, 52884.637 25/05/09,10:33:17,07,10,1, 11.8,1,1, 11.043, 10485.231, 430.695, 52884.592 25/05/09,10:33:17,08,10,1, 11.8,1,1, 11.043, 10485.252, 430.694, 52884.594 25/05/09,10:33:17,09,10,1, 11.8,1,1, 11.043, 10485.246, 430.687, 52884.570 25/05/09,10:33:17,10,10,1, 11.8,1,1, 11.043, 10485.244, 430.705, 52884.578 25/05/09,10:33:17,11,10,1, 11.8,1,1, 11.043, 10485.247, 430.698, 52884.609 25/05/09,10:33:17,12,10,1, 11.8,1,1, 11.043, 10485.237, 430.681, 52884.552 25/05/09,10:33:17,13,10,1, 11.8,1,1, 11.043, 10485.245, 430.700, 52884.613 25/05/09,10:33:17,14,10,1, 11.8,1,1, 11.043, 10485.252, 430.705, 52884.602 25/05/09,10:33:17,15,10,1, 11.8,1,1, 11.043, 10485.251, 430.669, 52884.575 25/05/09,10:33:17,16,10,1, 11.8,1,1, 11.043, 10485.236, 430.680, 52884.619 25/05/09,10:33:17,17,10,1, 11.8,1,1, 11.043, 10485.243, 430.673, 52884.563 25/05/09,10:33:17,18,10,1, 11.8,1,1, 11.043, 10485.228, 430.676, 52884.628 25/05/09,10:33:17,19,10,1, 11.8,1,1, 11.043, 10485.239, 430.707, 52884.655 25/05/09,10:33:18,00,11,1, 12.0,1,1, 11.045, 10485.237, 430.707, 52884.655 25/05/09,10:33:18,01,11,1, 12.0,1,1, 11.045, 10485.255, 430.686, 52884.606 25/05/09,10:33:18,02,11,1, 12.0,1,1, 11.045, 10485.227, 430.686, 52884.605 25/05/09,10:33:18,03,11,1, 12.0,1,1, 11.045, 10485.244, 430.674, 52884.650 25/05/09,10:33:18,04,11,1, 12.0,1,1, 11.045, 10485.239, 430.708, 52884.576 25/05/09,10:33:18,05,11,1, 12.0,1,1, 11.045, 10485.246, 430.682, 52884.617 25/05/09,10:33:18,06,11,1, 12.0,1,1, 11.045, 10485.234, 430.699, 52884.583 25/05/09,10:33:18,07,11,1, 12.0,1,1, 11.045, 10485.243, 430.659, 52884.555 25/05/09,10:33:18,08,11,1, 12.0,1,1, 11.045, 10485.225, 430.708, 52884.615 25/05/09,10:33:18,09,11,1, 12.0,1,1, 11.045, 10485.250, 430.686, 52884.635 25/05/09,10:33:18,10,11,1, 12.0,1,1, 11.045, 10485.241, 430.693, 52884.578 25/05/09,10:33:18,11,11,1, 12.0,1,1, 11.045, 10485.249, 430.708, 52884.576 25/05/09,10:33:18,12,11,1, 12.0,1,1, 11.045, 10485.237, 430.683, 52884.639 25/05/09,10:33:18,13,11,1, 12.0,1,1, 11.045, 10485.246, 430.688, 52884.653 25/05/09,10:33:18,14,11,1, 12.0,1,1, 11.045, 10485.212, 430.677, 52884.612 25/05/09,10:33:18,15,11,1, 12.0,1,1, 11.045, 10485.223, 430.682, 52884.542 25/05/09,10:33:18,16,11,1, 12.0,1,1, 11.045, 10485.207, 430.692, 52884.603 25/05/09,10:33:18,17,11,1, 12.0,1,1, 11.045, 10485.197, 430.664, 52884.585 25/05/09,10:33:18,18,11,1, 12.0,1,1, 11.045, 10485.229, 430.684, 52884.591 25/05/09,10:33:18,19,11,1, 12.0,1,1, 11.045, 10485.226, 430.674, 52884.650 25/05/09,10:33:19,00,10,1, 11.8,1,1, 11.044, 10485.220, 430.674, 52884.650 25/05/09,10:33:19,01,10,1, 11.8,1,1, 11.044, 10485.244, 430.690, 52884.658 25/05/09,10:33:19,02,10,1, 11.8,1,1, 11.044, 10485.240, 430.670, 52884.549 25/05/09,10:33:19,03,10,1, 11.8,1,1, 11.044, 10485.210, 430.688, 52884.697 25/05/09,10:33:19,04,10,1, 11.8,1,1, 11.044, 10485.228, 430.683, 52884.576 25/05/09,10:33:19,05,10,1, 11.8,1,1, 11.044, 10485.225, 430.677, 52884.630 25/05/09,10:33:19,06,10,1, 11.8,1,1, 11.044, 10485.200, 430.688, 52884.628 25/05/09,10:33:19,07,10,1, 11.8,1,1, 11.044, 10485.221, 430.653, 52884.589 25/05/09,10:33:19,08,10,1, 11.8,1,1, 11.044, 10485.217, 430.664, 52884.612 25/05/09,10:33:19,09,10,1, 11.8,1,1, 11.044, 10485.216, 430.645, 52884.599 25/05/09,10:33:19,10,10,1, 11.8,1,1, 11.044, 10485.205, 430.671, 52884.557 25/05/09,10:33:19,11,10,1, 11.8,1,1, 11.044, 10485.223, 430.686, 52884.622 25/05/09,10:33:19,12,10,1, 11.8,1,1, 11.044, 10485.214, 430.672, 52884.628 25/05/09,10:33:19,13,10,1, 11.8,1,1, 11.044, 10485.218, 430.664, 52884.652 25/05/09,10:33:19,14,10,1, 11.8,1,1, 11.044, 10485.210, 430.653, 52884.411 25/05/09,10:33:19,15,10,1, 11.8,1,1, 11.044, 10485.235, 430.681, 52884.587 25/05/09,10:33:19,16,10,1, 11.8,1,1, 11.044, 10485.219, 430.662, 52884.613 25/05/09,10:33:19,17,10,1, 11.8,1,1, 11.044, 10485.208, 430.656, 52884.583 25/05/09,10:33:19,18,10,1, 11.8,1,1, 11.044, 10485.180, 430.683, 52884.658 25/05/09,10:33:19,19,10,1, 11.8,1,1, 11.044, 10485.205, 430.652, 52884.538 25/05/09,10:33:20,00,10,1, 11.9,1,1, 11.043, 10485.203, 430.652, 52884.538 25/05/09,10:33:20,01,10,1, 11.9,1,1, 11.043, 10485.184, 430.641, 52884.579 25/05/09,10:33:20,02,10,1, 11.9,1,1, 11.043, 10485.198, 430.677, 52884.600 25/05/09,10:33:20,03,10,1, 11.9,1,1, 11.043, 10485.170, 430.652, 52884.606 25/05/09,10:33:20,04,10,1, 11.9,1,1, 11.043, 10485.186, 430.654, 52884.591 25/05/09,10:33:20,05,10,1, 11.9,1,1, 11.043, 10485.152, 430.659, 52884.591 25/05/09,10:33:20,06,10,1, 11.9,1,1, 11.043, 10485.161, 430.637, 52884.609 25/05/09,10:33:20,07,10,1, 11.9,1,1, 11.043, 10485.158, 430.662, 52884.602 25/05/09,10:33:20,08,10,1, 11.9,1,1, 11.043, 10485.168, 430.660, 52884.624 25/05/09,10:33:20,09,10,1, 11.9,1,1, 11.043, 10485.167, 430.644, 52884.600 25/05/09,10:33:20,10,10,1, 11.9,1,1, 11.043, 10485.151, 430.640, 52884.549 25/05/09,10:33:20,11,10,1, 11.9,1,1, 11.043, 10485.169, 430.628, 52884.631 25/05/09,10:33:20,12,10,1, 11.9,1,1, 11.043, 10485.180, 430.655, 52884.603 25/05/09,10:33:20,13,10,1, 11.9,1,1, 11.043, 10485.184, 430.615, 52884.582 25/05/09,10:33:20,14,10,1, 11.9,1,1, 11.043, 10485.165, 430.631, 52884.578 25/05/09,10:33:20,15,10,1, 11.9,1,1, 11.043, 10485.176, 430.638, 52884.597 25/05/09,10:33:20,16,10,1, 11.9,1,1, 11.043, 10485.200, 430.646, 52884.621 25/05/09,10:33:20,17,10,1, 11.9,1,1, 11.043, 10485.166, 430.634, 52884.583 25/05/09,10:33:20,18,10,1, 11.9,1,1, 11.043, 10485.158, 430.623, 52884.596 25/05/09,10:33:20,19,10,1, 11.9,1,1, 11.043, 10485.191, 430.639, 52884.572 25/05/09,10:33:21,00,11,1, 11.9,1,1, 11.045, 10485.187, 430.639, 52884.572 25/05/09,10:33:21,01,11,1, 11.9,1,1, 11.045, 10485.174, 430.627, 52884.597 25/05/09,10:33:21,02,11,1, 11.9,1,1, 11.045, 10485.197, 430.663, 52884.630 25/05/09,10:33:21,03,11,1, 11.9,1,1, 11.045, 10485.186, 430.660, 52884.663 25/05/09,10:33:21,04,11,1, 11.9,1,1, 11.045, 10485.178, 430.632, 52884.637 25/05/09,10:33:21,05,11,1, 11.9,1,1, 11.045, 10485.197, 430.622, 52884.646 25/05/09,10:33:21,06,11,1, 11.9,1,1, 11.045, 10485.182, 430.619, 52884.617 25/05/09,10:33:21,07,11,1, 11.9,1,1, 11.045, 10485.199, 430.630, 52884.593 25/05/09,10:33:21,08,11,1, 11.9,1,1, 11.045, 10485.223, 430.597, 52884.570 25/05/09,10:33:21,09,11,1, 11.9,1,1, 11.045, 10485.143, 430.632, 52884.575 25/05/09,10:33:21,10,11,1, 11.9,1,1, 11.045, 10485.170, 430.610, 52884.630 25/05/09,10:33:21,11,11,1, 11.9,1,1, 11.045, 10485.185, 430.590, 52884.556 25/05/09,10:33:21,12,11,1, 11.9,1,1, 11.045, 10485.178, 430.620, 52884.572 25/05/09,10:33:21,13,11,1, 11.9,1,1, 11.045, 10485.184, 430.597, 52884.530 25/05/09,10:33:21,14,11,1, 11.9,1,1, 11.045, 10485.160, 430.611, 52884.546 25/05/09,10:33:21,15,11,1, 11.9,1,1, 11.045, 10485.166, 430.599, 52884.664 25/05/09,10:33:21,16,11,1, 11.9,1,1, 11.045, 10485.170, 430.608, 52884.533 25/05/09,10:33:21,17,11,1, 11.9,1,1, 11.045, 10485.186, 430.593, 52884.607 25/05/09,10:33:21,18,11,1, 11.9,1,1, 11.045, 10485.170, 430.616, 52884.602 25/05/09,10:33:21,19,11,1, 11.9,1,1, 11.045, 10485.145, 430.596, 52884.554 25/05/09,10:33:22,00,10,1, 11.9,1,1, 11.048, 10485.145, 430.596, 52884.554 25/05/09,10:33:22,01,10,1, 11.9,1,1, 11.048, 10485.188, 430.614, 52884.550 25/05/09,10:33:22,02,10,1, 11.9,1,1, 11.048, 10485.155, 430.603, 52884.547 25/05/09,10:33:22,03,10,1, 11.9,1,1, 11.048, 10485.178, 430.595, 52884.633 25/05/09,10:33:22,04,10,1, 11.9,1,1, 11.048, 10485.172, 430.589, 52884.564 25/05/09,10:33:22,05,10,1, 11.9,1,1, 11.048, 10485.171, 430.589, 52884.572 25/05/09,10:33:22,06,10,1, 11.9,1,1, 11.048, 10485.181, 430.590, 52884.566 25/05/09,10:33:22,07,10,1, 11.9,1,1, 11.048, 10485.154, 430.592, 52884.576 25/05/09,10:33:22,08,10,1, 11.9,1,1, 11.048, 10485.173, 430.593, 52884.595 25/05/09,10:33:22,09,10,1, 11.9,1,1, 11.048, 10485.178, 430.589, 52884.622 25/05/09,10:33:22,10,10,1, 11.9,1,1, 11.048, 10485.190, 430.592, 52884.625 25/05/09,10:33:22,11,10,1, 11.9,1,1, 11.048, 10485.159, 430.585, 52884.618 25/05/09,10:33:22,12,10,1, 11.9,1,1, 11.048, 10485.176, 430.607, 52884.628 25/05/09,10:33:22,13,10,1, 11.9,1,1, 11.048, 10485.199, 430.596, 52884.572 25/05/09,10:33:22,14,10,1, 11.9,1,1, 11.048, 10485.188, 430.595, 52884.588 25/05/09,10:33:22,15,10,1, 11.9,1,1, 11.048, 10485.190, 430.565, 52884.584 25/05/09,10:33:22,16,10,1, 11.9,1,1, 11.048, 10485.210, 430.584, 52884.575 25/05/09,10:33:22,17,10,1, 11.9,1,1, 11.048, 10485.176, 430.579, 52884.560 25/05/09,10:33:22,18,10,1, 11.9,1,1, 11.048, 10485.178, 430.585, 52884.622 25/05/09,10:33:22,19,10,1, 11.9,1,1, 11.048, 10485.190, 430.568, 52884.566 25/05/09,10:33:23,00,11,1, 11.9,1,1, 11.047, 10485.187, 430.568, 52884.566 25/05/09,10:33:23,01,11,1, 11.9,1,1, 11.047, 10485.194, 430.576, 52884.548 25/05/09,10:33:23,02,11,1, 11.9,1,1, 11.047, 10485.182, 430.564, 52884.542 25/05/09,10:33:23,03,11,1, 11.9,1,1, 11.047, 10485.184, 430.564, 52884.514 25/05/09,10:33:23,04,11,1, 11.9,1,1, 11.047, 10485.204, 430.585, 52884.624 25/05/09,10:33:23,05,11,1, 11.9,1,1, 11.047, 10485.173, 430.573, 52884.561 25/05/09,10:33:23,06,11,1, 11.9,1,1, 11.047, 10485.188, 430.584, 52884.657 25/05/09,10:33:23,07,11,1, 11.9,1,1, 11.047, 10485.181, 430.568, 52884.568 25/05/09,10:33:23,08,11,1, 11.9,1,1, 11.047, 10485.187, 430.590, 52884.585 25/05/09,10:33:23,09,11,1, 11.9,1,1, 11.047, 10485.187, 430.582, 52884.589 25/05/09,10:33:23,10,11,1, 11.9,1,1, 11.047, 10485.182, 430.570, 52884.598 25/05/09,10:33:23,11,11,1, 11.9,1,1, 11.047, 10485.198, 430.595, 52884.595 25/05/09,10:33:23,12,11,1, 11.9,1,1, 11.047, 10485.198, 430.580, 52884.600 25/05/09,10:33:23,13,11,1, 11.9,1,1, 11.047, 10485.205, 430.595, 52884.569 25/05/09,10:33:23,14,11,1, 11.9,1,1, 11.047, 10485.205, 430.599, 52884.636 25/05/09,10:33:23,15,11,1, 11.9,1,1, 11.047, 10485.182, 430.596, 52884.604 25/05/09,10:33:23,16,11,1, 11.9,1,1, 11.047, 10485.196, 430.584, 52884.618 25/05/09,10:33:23,17,11,1, 11.9,1,1, 11.047, 10485.197, 430.618, 52884.621 25/05/09,10:33:23,18,11,1, 11.9,1,1, 11.047, 10485.210, 430.593, 52884.593 25/05/09,10:33:23,19,11,1, 11.9,1,1, 11.047, 10485.195, 430.626, 52884.624 25/05/09,10:33:24,00,10,1, 11.9,1,1, 11.048, 10485.195, 430.626, 52884.624 25/05/09,10:33:24,01,10,1, 11.9,1,1, 11.048, 10485.185, 430.609, 52884.619 25/05/09,10:33:24,02,10,1, 11.9,1,1, 11.048, 10485.228, 430.569, 52884.615 25/05/09,10:33:24,03,10,1, 11.9,1,1, 11.048, 10485.222, 430.592, 52884.615 25/05/09,10:33:24,04,10,1, 11.9,1,1, 11.048, 10485.205, 430.596, 52884.611 25/05/09,10:33:24,05,10,1, 11.9,1,1, 11.048, 10485.216, 430.592, 52884.569 25/05/09,10:33:24,06,10,1, 11.9,1,1, 11.048, 10485.213, 430.598, 52884.542 25/05/09,10:33:24,07,10,1, 11.9,1,1, 11.048, 10485.232, 430.602, 52884.639 25/05/09,10:33:24,08,10,1, 11.9,1,1, 11.048, 10485.222, 430.586, 52884.629 25/05/09,10:33:24,09,10,1, 11.9,1,1, 11.048, 10485.214, 430.608, 52884.663 25/05/09,10:33:24,10,10,1, 11.9,1,1, 11.048, 10485.250, 430.602, 52884.588 25/05/09,10:33:24,11,10,1, 11.9,1,1, 11.048, 10485.205, 430.587, 52884.610 25/05/09,10:33:24,12,10,1, 11.9,1,1, 11.048, 10485.234, 430.616, 52884.630 25/05/09,10:33:24,13,10,1, 11.9,1,1, 11.048, 10485.239, 430.597, 52884.605 25/05/09,10:33:24,14,10,1, 11.9,1,1, 11.048, 10485.238, 430.596, 52884.558 25/05/09,10:33:24,15,10,1, 11.9,1,1, 11.048, 10485.221, 430.600, 52884.642 25/05/09,10:33:24,16,10,1, 11.9,1,1, 11.048, 10485.244, 430.576, 52884.583 25/05/09,10:33:24,17,10,1, 11.9,1,1, 11.048, 10485.216, 430.602, 52884.581 25/05/09,10:33:24,18,10,1, 11.9,1,1, 11.048, 10485.224, 430.587, 52884.582 25/05/09,10:33:24,19,10,1, 11.9,1,1, 11.048, 10485.239, 430.585, 52884.664 25/05/09,10:33:25,00,10,1, 12.0,1,1, 11.046, 10485.237, 430.585, 52884.664 25/05/09,10:33:25,01,10,1, 12.0,1,1, 11.046, 10485.247, 430.599, 52884.575 25/05/09,10:33:25,02,10,1, 12.0,1,1, 11.046, 10485.250, 430.581, 52884.512 25/05/09,10:33:25,03,10,1, 12.0,1,1, 11.046, 10485.230, 430.590, 52884.531 25/05/09,10:33:25,04,10,1, 12.0,1,1, 11.046, 10485.230, 430.572, 52884.567 25/05/09,10:33:25,05,10,1, 12.0,1,1, 11.046, 10485.239, 430.579, 52884.588 25/05/09,10:33:25,06,10,1, 12.0,1,1, 11.046, 10485.242, 430.575, 52884.578 25/05/09,10:33:25,07,10,1, 12.0,1,1, 11.046, 10485.245, 430.582, 52884.546 25/05/09,10:33:25,08,10,1, 12.0,1,1, 11.046, 10485.238, 430.569, 52884.636 25/05/09,10:33:25,09,10,1, 12.0,1,1, 11.046, 10485.225, 430.568, 52884.605 25/05/09,10:33:25,10,10,1, 12.0,1,1, 11.046, 10485.228, 430.572, 52884.607 25/05/09,10:33:25,11,10,1, 12.0,1,1, 11.046, 10485.229, 430.578, 52884.573 25/05/09,10:33:25,12,10,1, 12.0,1,1, 11.046, 10485.263, 430.545, 52884.564 25/05/09,10:33:25,13,10,1, 12.0,1,1, 11.046, 10485.241, 430.556, 52884.561 25/05/09,10:33:25,14,10,1, 12.0,1,1, 11.046, 10485.249, 430.569, 52884.612 25/05/09,10:33:25,15,10,1, 12.0,1,1, 11.046, 10485.270, 430.558, 52884.568 25/05/09,10:33:25,16,10,1, 12.0,1,1, 11.046, 10485.248, 430.553, 52884.557 25/05/09,10:33:25,17,10,1, 12.0,1,1, 11.046, 10485.270, 430.583, 52884.653 25/05/09,10:33:25,18,10,1, 12.0,1,1, 11.046, 10485.272, 430.580, 52884.634 25/05/09,10:33:25,19,10,1, 12.0,1,1, 11.046, 10485.244, 430.535, 52884.544 25/05/09,10:33:26,00,10,1, 11.9,1,1, 11.050, 10485.237, 430.535, 52884.544 25/05/09,10:33:26,01,10,1, 11.9,1,1, 11.050, 10485.255, 430.565, 52884.667 25/05/09,10:33:26,02,10,1, 11.9,1,1, 11.050, 10485.257, 430.532, 52884.593 25/05/09,10:33:26,03,10,1, 11.9,1,1, 11.050, 10485.245, 430.551, 52884.597 25/05/09,10:33:26,04,10,1, 11.9,1,1, 11.050, 10485.261, 430.555, 52884.590 25/05/09,10:33:26,05,10,1, 11.9,1,1, 11.050, 10485.234, 430.540, 52884.592 25/05/09,10:33:26,06,10,1, 11.9,1,1, 11.050, 10485.243, 430.553, 52884.639 25/05/09,10:33:26,07,10,1, 11.9,1,1, 11.050, 10485.242, 430.548, 52884.655 25/05/09,10:33:26,08,10,1, 11.9,1,1, 11.050, 10485.239, 430.546, 52884.598 25/05/09,10:33:26,09,10,1, 11.9,1,1, 11.050, 10485.261, 430.550, 52884.610 25/05/09,10:33:26,10,10,1, 11.9,1,1, 11.050, 10485.261, 430.516, 52884.586 25/05/09,10:33:26,11,10,1, 11.9,1,1, 11.050, 10485.270, 430.544, 52884.586 25/05/09,10:33:26,12,10,1, 11.9,1,1, 11.050, 10485.227, 430.543, 52884.597 25/05/09,10:33:26,13,10,1, 11.9,1,1, 11.050, 10485.236, 430.547, 52884.759 25/05/09,10:33:26,14,10,1, 11.9,1,1, 11.050, 10485.252, 430.538, 52884.592 25/05/09,10:33:26,15,10,1, 11.9,1,1, 11.050, 10485.254, 430.545, 52884.606 25/05/09,10:33:26,16,10,1, 11.9,1,1, 11.050, 10485.269, 430.553, 52884.638 25/05/09,10:33:26,17,10,1, 11.9,1,1, 11.050, 10485.237, 430.535, 52884.582 25/05/09,10:33:26,18,10,1, 11.9,1,1, 11.050, 10485.254, 430.534, 52884.645 25/05/09,10:33:26,19,10,1, 11.9,1,1, 11.050, 10485.262, 430.547, 52884.610 25/05/09,10:33:27,00,11,1, 11.9,1,1, 11.049, 10485.262, 430.547, 52884.610 25/05/09,10:33:27,01,11,1, 11.9,1,1, 11.049, 10485.278, 430.550, 52884.612 25/05/09,10:33:27,02,11,1, 11.9,1,1, 11.049, 10485.270, 430.523, 52884.562 25/05/09,10:33:27,03,11,1, 11.9,1,1, 11.049, 10485.246, 430.539, 52884.531 25/05/09,10:33:27,04,11,1, 11.9,1,1, 11.049, 10485.277, 430.534, 52884.612 25/05/09,10:33:27,05,11,1, 11.9,1,1, 11.049, 10485.239, 430.536, 52884.580 25/05/09,10:33:27,06,11,1, 11.9,1,1, 11.049, 10485.238, 430.522, 52884.535 25/05/09,10:33:27,07,11,1, 11.9,1,1, 11.049, 10485.267, 430.528, 52884.553 25/05/09,10:33:27,08,11,1, 11.9,1,1, 11.049, 10485.266, 430.530, 52884.536 25/05/09,10:33:27,09,11,1, 11.9,1,1, 11.049, 10485.266, 430.540, 52884.651 25/05/09,10:33:27,10,11,1, 11.9,1,1, 11.049, 10485.265, 430.544, 52884.544 25/05/09,10:33:27,11,11,1, 11.9,1,1, 11.049, 10485.259, 430.559, 52884.550 25/05/09,10:33:27,12,11,1, 11.9,1,1, 11.049, 10485.269, 430.532, 52884.562 25/05/09,10:33:27,13,11,1, 11.9,1,1, 11.049, 10485.268, 430.540, 52884.531 25/05/09,10:33:27,14,11,1, 11.9,1,1, 11.049, 10485.288, 430.539, 52884.580 25/05/09,10:33:27,15,11,1, 11.9,1,1, 11.049, 10485.289, 430.500, 52884.532 25/05/09,10:33:27,16,11,1, 11.9,1,1, 11.049, 10485.280, 430.514, 52884.528 25/05/09,10:33:27,17,11,1, 11.9,1,1, 11.049, 10485.273, 430.514, 52884.594 25/05/09,10:33:27,18,11,1, 11.9,1,1, 11.049, 10485.260, 430.516, 52884.609 25/05/09,10:33:27,19,11,1, 11.9,1,1, 11.049, 10485.288, 430.508, 52884.609 25/05/09,10:33:28,00,11,1, 12.0,1,1, 11.047, 10485.287, 430.508, 52884.609 25/05/09,10:33:28,01,11,1, 12.0,1,1, 11.047, 10485.282, 430.500, 52884.623 25/05/09,10:33:28,02,11,1, 12.0,1,1, 11.047, 10485.272, 430.485, 52884.525 25/05/09,10:33:28,03,11,1, 12.0,1,1, 11.047, 10485.262, 430.500, 52884.603 25/05/09,10:33:28,04,11,1, 12.0,1,1, 11.047, 10485.231, 430.509, 52884.595 25/05/09,10:33:28,05,11,1, 12.0,1,1, 11.047, 10485.256, 430.468, 52884.556 25/05/09,10:33:28,06,11,1, 12.0,1,1, 11.047, 10485.243, 430.480, 52884.569 25/05/09,10:33:28,07,11,1, 12.0,1,1, 11.047, 10485.285, 430.485, 52884.614 25/05/09,10:33:28,08,11,1, 12.0,1,1, 11.047, 10485.250, 430.487, 52884.575 25/05/09,10:33:28,09,11,1, 12.0,1,1, 11.047, 10485.233, 430.514, 52884.588 25/05/09,10:33:28,10,11,1, 12.0,1,1, 11.047, 10485.257, 430.517, 52884.589 25/05/09,10:33:28,11,11,1, 12.0,1,1, 11.047, 10485.235, 430.507, 52884.547 25/05/09,10:33:28,12,11,1, 12.0,1,1, 11.047, 10485.257, 430.522, 52884.656 25/05/09,10:33:28,13,11,1, 12.0,1,1, 11.047, 10485.257, 430.495, 52884.625 25/05/09,10:33:28,14,11,1, 12.0,1,1, 11.047, 10485.238, 430.512, 52884.643 25/05/09,10:33:28,15,11,1, 12.0,1,1, 11.047, 10485.250, 430.500, 52884.626 25/05/09,10:33:28,16,11,1, 12.0,1,1, 11.047, 10485.216, 430.485, 52884.605 25/05/09,10:33:28,17,11,1, 12.0,1,1, 11.047, 10485.232, 430.505, 52884.569 25/05/09,10:33:28,18,11,1, 12.0,1,1, 11.047, 10485.243, 430.493, 52884.638 25/05/09,10:33:28,19,11,1, 12.0,1,1, 11.047, 10485.232, 430.478, 52884.633 25/05/09,10:33:29,00,10,1, 11.9,1,1, 11.048, 10485.228, 430.478, 52884.633 25/05/09,10:33:29,01,10,1, 11.9,1,1, 11.048, 10485.235, 430.469, 52884.634 25/05/09,10:33:29,02,10,1, 11.9,1,1, 11.048, 10485.234, 430.473, 52884.610 25/05/09,10:33:29,03,10,1, 11.9,1,1, 11.048, 10485.233, 430.475, 52884.597 25/05/09,10:33:29,04,10,1, 11.9,1,1, 11.048, 10485.238, 430.468, 52884.584 25/05/09,10:33:29,05,10,1, 11.9,1,1, 11.048, 10485.239, 430.476, 52884.535 25/05/09,10:33:29,06,10,1, 11.9,1,1, 11.048, 10485.266, 430.456, 52884.585 25/05/09,10:33:29,07,10,1, 11.9,1,1, 11.048, 10485.242, 430.481, 52884.646 25/05/09,10:33:29,08,10,1, 11.9,1,1, 11.048, 10485.266, 430.446, 52884.618 25/05/09,10:33:29,09,10,1, 11.9,1,1, 11.048, 10485.249, 430.423, 52884.564 25/05/09,10:33:29,10,10,1, 11.9,1,1, 11.048, 10485.234, 430.452, 52884.622 25/05/09,10:33:29,11,10,1, 11.9,1,1, 11.048, 10485.224, 430.432, 52884.583 25/05/09,10:33:29,12,10,1, 11.9,1,1, 11.048, 10485.232, 430.469, 52884.539 25/05/09,10:33:29,13,10,1, 11.9,1,1, 11.048, 10485.242, 430.445, 52884.571 25/05/09,10:33:29,14,10,1, 11.9,1,1, 11.048, 10485.228, 430.441, 52884.542 25/05/09,10:33:29,15,10,1, 11.9,1,1, 11.048, 10485.260, 430.475, 52884.580 25/05/09,10:33:29,16,10,1, 11.9,1,1, 11.048, 10485.254, 430.458, 52884.587 25/05/09,10:33:29,17,10,1, 11.9,1,1, 11.048, 10485.225, 430.451, 52884.588 25/05/09,10:33:29,18,10,1, 11.9,1,1, 11.048, 10485.242, 430.440, 52884.546 25/05/09,10:33:29,19,10,1, 11.9,1,1, 11.048, 10485.239, 430.428, 52884.544 25/05/09,10:33:30,00,09,1, 11.9,1,1, 11.052, 10485.237, 430.428, 52884.544 25/05/09,10:33:30,01,09,1, 11.9,1,1, 11.052, 10485.240, 430.417, 52884.571 25/05/09,10:33:30,02,09,1, 11.9,1,1, 11.052, 10485.233, 430.443, 52884.559 25/05/09,10:33:30,03,09,1, 11.9,1,1, 11.052, 10485.220, 430.425, 52884.639 25/05/09,10:33:30,04,09,1, 11.9,1,1, 11.052, 10485.239, 430.449, 52884.640 25/05/09,10:33:30,05,09,1, 11.9,1,1, 11.052, 10485.218, 430.431, 52884.583 25/05/09,10:33:30,06,09,1, 11.9,1,1, 11.052, 10485.221, 430.429, 52884.597 25/05/09,10:33:30,07,09,1, 11.9,1,1, 11.052, 10485.206, 430.413, 52884.585 25/05/09,10:33:30,08,09,1, 11.9,1,1, 11.052, 10485.237, 430.421, 52884.608 25/05/09,10:33:30,09,09,1, 11.9,1,1, 11.052, 10485.222, 430.423, 52884.649 25/05/09,10:33:30,10,09,1, 11.9,1,1, 11.052, 10485.246, 430.425, 52884.536 25/05/09,10:33:30,11,09,1, 11.9,1,1, 11.052, 10485.238, 430.432, 52884.562 25/05/09,10:33:30,12,09,1, 11.9,1,1, 11.052, 10485.250, 430.417, 52884.603 25/05/09,10:33:30,13,09,1, 11.9,1,1, 11.052, 10485.245, 430.397, 52884.588 25/05/09,10:33:30,14,09,1, 11.9,1,1, 11.052, 10485.251, 430.434, 52884.613 25/05/09,10:33:30,15,09,1, 11.9,1,1, 11.052, 10485.245, 430.439, 52884.623 25/05/09,10:33:30,16,09,1, 11.9,1,1, 11.052, 10485.249, 430.425, 52884.551 25/05/09,10:33:30,17,09,1, 11.9,1,1, 11.052, 10485.232, 430.449, 52884.589 25/05/09,10:33:30,18,09,1, 11.9,1,1, 11.052, 10485.270, 430.430, 52884.556 25/05/09,10:33:30,19,09,1, 11.9,1,1, 11.052, 10485.274, 430.433, 52884.641 25/05/09,10:33:31,00,09,1, 11.9,1,1, 11.050, 10485.270, 430.433, 52884.641 25/05/09,10:33:31,01,09,1, 11.9,1,1, 11.050, 10485.279, 430.412, 52884.517 25/05/09,10:33:31,02,09,1, 11.9,1,1, 11.050, 10485.242, 430.410, 52884.557 25/05/09,10:33:31,03,09,1, 11.9,1,1, 11.050, 10485.258, 430.398, 52884.560 25/05/09,10:33:31,04,09,1, 11.9,1,1, 11.050, 10485.263, 430.414, 52884.572 25/05/09,10:33:31,05,09,1, 11.9,1,1, 11.050, 10485.278, 430.423, 52884.547 25/05/09,10:33:31,06,09,1, 11.9,1,1, 11.050, 10485.256, 430.411, 52884.557 25/05/09,10:33:31,07,09,1, 11.9,1,1, 11.050, 10485.259, 430.414, 52884.531 25/05/09,10:33:31,08,09,1, 11.9,1,1, 11.050, 10485.289, 430.420, 52884.746 25/05/09,10:33:31,09,09,1, 11.9,1,1, 11.050, 10485.249, 430.418, 52884.479 25/05/09,10:33:31,10,09,1, 11.9,1,1, 11.050, 10485.233, 430.401, 52884.569 25/05/09,10:33:31,11,09,1, 11.9,1,1, 11.050, 10485.267, 430.432, 52884.551 25/05/09,10:33:31,12,09,1, 11.9,1,1, 11.050, 10485.262, 430.400, 52884.596 25/05/09,10:33:31,13,09,1, 11.9,1,1, 11.050, 10485.277, 430.382, 52884.518 25/05/09,10:33:31,14,09,1, 11.9,1,1, 11.050, 10485.272, 430.396, 52884.594 25/05/09,10:33:31,15,09,1, 11.9,1,1, 11.050, 10485.243, 430.405, 52884.551 25/05/09,10:33:31,16,09,1, 11.9,1,1, 11.050, 10485.293, 430.407, 52884.599 25/05/09,10:33:31,17,09,1, 11.9,1,1, 11.050, 10485.290, 430.382, 52884.508 25/05/09,10:33:31,18,09,1, 11.9,1,1, 11.050, 10485.313, 430.380, 52884.566 25/05/09,10:33:31,19,09,1, 11.9,1,1, 11.050, 10485.302, 430.389, 52884.551 25/05/09,10:33:32,00,09,1, 11.9,1,1, 11.051, 10485.295, 430.389, 52884.551 25/05/09,10:33:32,01,09,1, 11.9,1,1, 11.051, 10485.307, 430.400, 52884.570 25/05/09,10:33:32,02,09,1, 11.9,1,1, 11.051, 10485.289, 430.396, 52884.606 25/05/09,10:33:32,03,09,1, 11.9,1,1, 11.051, 10485.307, 430.401, 52884.583 25/05/09,10:33:32,04,09,1, 11.9,1,1, 11.051, 10485.267, 430.410, 52884.611 25/05/09,10:33:32,05,09,1, 11.9,1,1, 11.051, 10485.276, 430.396, 52884.615 25/05/09,10:33:32,06,09,1, 11.9,1,1, 11.051, 10485.286, 430.375, 52884.594 25/05/09,10:33:32,07,09,1, 11.9,1,1, 11.051, 10485.283, 430.404, 52884.635 25/05/09,10:33:32,08,09,1, 11.9,1,1, 11.051, 10485.301, 430.379, 52884.618 25/05/09,10:33:32,09,09,1, 11.9,1,1, 11.051, 10485.292, 430.403, 52884.548 25/05/09,10:33:32,10,09,1, 11.9,1,1, 11.051, 10485.310, 430.406, 52884.740 25/05/09,10:33:32,11,09,1, 11.9,1,1, 11.051, 10485.317, 430.412, 52884.630 25/05/09,10:33:32,12,09,1, 11.9,1,1, 11.051, 10485.296, 430.400, 52884.652 25/05/09,10:33:32,13,09,1, 11.9,1,1, 11.051, 10485.287, 430.376, 52884.590 25/05/09,10:33:32,14,09,1, 11.9,1,1, 11.051, 10485.287, 430.383, 52884.638 25/05/09,10:33:32,15,09,1, 11.9,1,1, 11.051, 10485.317, 430.353, 52884.551 25/05/09,10:33:32,16,09,1, 11.9,1,1, 11.051, 10485.302, 430.374, 52884.562 25/05/09,10:33:32,17,09,1, 11.9,1,1, 11.051, 10485.311, 430.367, 52884.628 25/05/09,10:33:32,18,09,1, 11.9,1,1, 11.051, 10485.314, 430.375, 52884.554 25/05/09,10:33:32,19,09,1, 11.9,1,1, 11.051, 10485.290, 430.389, 52884.578 25/05/09,10:33:33,00,09,1, 11.9,1,1, 11.046, 10485.287, 430.389, 52884.578 25/05/09,10:33:33,01,09,1, 11.9,1,1, 11.046, 10485.326, 430.399, 52884.634 25/05/09,10:33:33,02,09,1, 11.9,1,1, 11.046, 10485.307, 430.371, 52884.607 25/05/09,10:33:33,03,09,1, 11.9,1,1, 11.046, 10485.299, 430.390, 52884.574 25/05/09,10:33:33,04,09,1, 11.9,1,1, 11.046, 10485.295, 430.359, 52884.565 25/05/09,10:33:33,05,09,1, 11.9,1,1, 11.046, 10485.314, 430.369, 52884.565 25/05/09,10:33:33,06,09,1, 11.9,1,1, 11.046, 10485.299, 430.386, 52884.611 25/05/09,10:33:33,07,09,1, 11.9,1,1, 11.046, 10485.300, 430.354, 52884.548 25/05/09,10:33:33,08,09,1, 11.9,1,1, 11.046, 10485.300, 430.395, 52884.592 25/05/09,10:33:33,09,09,1, 11.9,1,1, 11.046, 10485.275, 430.344, 52884.568 25/05/09,10:33:33,10,09,1, 11.9,1,1, 11.046, 10485.305, 430.351, 52884.545 25/05/09,10:33:33,11,09,1, 11.9,1,1, 11.046, 10485.300, 430.348, 52884.549 25/05/09,10:33:33,12,09,1, 11.9,1,1, 11.046, 10485.289, 430.357, 52884.601 25/05/09,10:33:33,13,09,1, 11.9,1,1, 11.046, 10485.306, 430.353, 52884.582 25/05/09,10:33:33,14,09,1, 11.9,1,1, 11.046, 10485.300, 430.379, 52884.580 25/05/09,10:33:33,15,09,1, 11.9,1,1, 11.046, 10485.297, 430.396, 52884.558 25/05/09,10:33:33,16,09,1, 11.9,1,1, 11.046, 10485.308, 430.354, 52884.574 25/05/09,10:33:33,17,09,1, 11.9,1,1, 11.046, 10485.297, 430.365, 52884.565 25/05/09,10:33:33,18,09,1, 11.9,1,1, 11.046, 10485.273, 430.373, 52884.558 25/05/09,10:33:33,19,09,1, 11.9,1,1, 11.046, 10485.308, 430.383, 52884.640 25/05/09,10:33:34,00,10,1, 12.0,1,1, 11.053, 10485.303, 430.383, 52884.640 25/05/09,10:33:34,01,10,1, 12.0,1,1, 11.053, 10485.315, 430.357, 52884.562 25/05/09,10:33:34,02,10,1, 12.0,1,1, 11.053, 10485.327, 430.346, 52884.578 25/05/09,10:33:34,03,10,1, 12.0,1,1, 11.053, 10485.307, 430.361, 52884.556 25/05/09,10:33:34,04,10,1, 12.0,1,1, 11.053, 10485.318, 430.373, 52884.606 25/05/09,10:33:34,05,10,1, 12.0,1,1, 11.053, 10485.323, 430.357, 52884.605 25/05/09,10:33:34,06,10,1, 12.0,1,1, 11.053, 10485.298, 430.354, 52884.586 25/05/09,10:33:34,07,10,1, 12.0,1,1, 11.053, 10485.286, 430.347, 52884.475 25/05/09,10:33:34,08,10,1, 12.0,1,1, 11.053, 10485.341, 430.346, 52884.533 25/05/09,10:33:34,09,10,1, 12.0,1,1, 11.053, 10485.280, 430.341, 52884.559 25/05/09,10:33:34,10,10,1, 12.0,1,1, 11.053, 10485.297, 430.364, 52884.600 25/05/09,10:33:34,11,10,1, 12.0,1,1, 11.053, 10485.304, 430.329, 52884.570 25/05/09,10:33:34,12,10,1, 12.0,1,1, 11.053, 10485.291, 430.363, 52884.538 25/05/09,10:33:34,13,10,1, 12.0,1,1, 11.053, 10485.306, 430.360, 52884.578 25/05/09,10:33:34,14,10,1, 12.0,1,1, 11.053, 10485.288, 430.346, 52884.499 25/05/09,10:33:34,15,10,1, 12.0,1,1, 11.053, 10485.277, 430.337, 52884.563 25/05/09,10:33:34,16,10,1, 12.0,1,1, 11.053, 10485.300, 430.342, 52884.613 25/05/09,10:33:34,17,10,1, 12.0,1,1, 11.053, 10485.283, 430.340, 52884.538 25/05/09,10:33:34,18,10,1, 12.0,1,1, 11.053, 10485.300, 430.339, 52884.574 25/05/09,10:33:34,19,10,1, 12.0,1,1, 11.053, 10485.300, 430.343, 52884.527 25/05/09,10:33:35,00,10,1, 11.9,1,1, 11.053, 10485.295, 430.343, 52884.527 25/05/09,10:33:35,01,10,1, 11.9,1,1, 11.053, 10485.291, 430.328, 52884.558 25/05/09,10:33:35,02,10,1, 11.9,1,1, 11.053, 10485.273, 430.325, 52884.527 25/05/09,10:33:35,03,10,1, 11.9,1,1, 11.053, 10485.268, 430.345, 52884.508 25/05/09,10:33:35,04,10,1, 11.9,1,1, 11.053, 10485.286, 430.317, 52884.535 25/05/09,10:33:35,05,10,1, 11.9,1,1, 11.053, 10485.270, 430.322, 52884.503 25/05/09,10:33:35,06,10,1, 11.9,1,1, 11.053, 10485.268, 430.318, 52884.520 25/05/09,10:33:35,07,10,1, 11.9,1,1, 11.053, 10485.284, 430.299, 52884.546 25/05/09,10:33:35,08,10,1, 11.9,1,1, 11.053, 10485.287, 430.302, 52884.531 25/05/09,10:33:35,09,10,1, 11.9,1,1, 11.053, 10485.303, 430.320, 52884.619 25/05/09,10:33:35,10,10,1, 11.9,1,1, 11.053, 10485.287, 430.304, 52884.498 25/05/09,10:33:35,11,10,1, 11.9,1,1, 11.053, 10485.298, 430.330, 52884.618 25/05/09,10:33:35,12,10,1, 11.9,1,1, 11.053, 10485.302, 430.304, 52884.522 25/05/09,10:33:35,13,10,1, 11.9,1,1, 11.053, 10485.299, 430.318, 52884.560 25/05/09,10:33:35,14,10,1, 11.9,1,1, 11.053, 10485.299, 430.309, 52884.598 25/05/09,10:33:35,15,10,1, 11.9,1,1, 11.053, 10485.294, 430.311, 52884.590 25/05/09,10:33:35,16,10,1, 11.9,1,1, 11.053, 10485.278, 430.311, 52884.587 25/05/09,10:33:35,17,10,1, 11.9,1,1, 11.053, 10485.292, 430.315, 52884.578 25/05/09,10:33:35,18,10,1, 11.9,1,1, 11.053, 10485.282, 430.308, 52884.532 25/05/09,10:33:35,19,10,1, 11.9,1,1, 11.053, 10485.295, 430.315, 52884.626 25/05/09,10:33:36,00,10,1, 11.9,1,1, 11.052, 10485.287, 430.315, 52884.626 25/05/09,10:33:36,01,10,1, 11.9,1,1, 11.052, 10485.274, 430.302, 52884.588 25/05/09,10:33:36,02,10,1, 11.9,1,1, 11.052, 10485.297, 430.278, 52884.513 25/05/09,10:33:36,03,10,1, 11.9,1,1, 11.052, 10485.291, 430.307, 52884.520 25/05/09,10:33:36,04,10,1, 11.9,1,1, 11.052, 10485.276, 430.283, 52884.577 25/05/09,10:33:36,05,10,1, 11.9,1,1, 11.052, 10485.298, 430.305, 52884.517 25/05/09,10:33:36,06,10,1, 11.9,1,1, 11.052, 10485.285, 430.288, 52884.592 25/05/09,10:33:36,07,10,1, 11.9,1,1, 11.052, 10485.310, 430.277, 52884.506 25/05/09,10:33:36,08,10,1, 11.9,1,1, 11.052, 10485.270, 430.311, 52884.590 25/05/09,10:33:36,09,10,1, 11.9,1,1, 11.052, 10485.295, 430.306, 52884.622 25/05/09,10:33:36,10,10,1, 11.9,1,1, 11.052, 10485.295, 430.285, 52884.502 25/05/09,10:33:36,11,10,1, 11.9,1,1, 11.052, 10485.270, 430.280, 52884.602 25/05/09,10:33:36,12,10,1, 11.9,1,1, 11.052, 10485.293, 430.274, 52884.564 25/05/09,10:33:36,13,10,1, 11.9,1,1, 11.052, 10485.280, 430.273, 52884.469 25/05/09,10:33:36,14,10,1, 11.9,1,1, 11.052, 10485.288, 430.268, 52884.489 25/05/09,10:33:36,15,10,1, 11.9,1,1, 11.052, 10485.279, 430.263, 52884.581 25/05/09,10:33:36,16,10,1, 11.9,1,1, 11.052, 10485.288, 430.267, 52884.499 25/05/09,10:33:36,17,10,1, 11.9,1,1, 11.052, 10485.315, 430.245, 52884.508 25/05/09,10:33:36,18,10,1, 11.9,1,1, 11.052, 10485.303, 430.256, 52884.549 25/05/09,10:33:36,19,10,1, 11.9,1,1, 11.052, 10485.283, 430.287, 52884.579 25/05/09,10:33:37,00,10,1, 11.9,1,1, 11.053, 10485.278, 430.287, 52884.579 25/05/09,10:33:37,01,10,1, 11.9,1,1, 11.053, 10485.283, 430.265, 52884.569 25/05/09,10:33:37,02,10,1, 11.9,1,1, 11.053, 10485.312, 430.258, 52884.508 25/05/09,10:33:37,03,10,1, 11.9,1,1, 11.053, 10485.297, 430.281, 52884.563 25/05/09,10:33:37,04,10,1, 11.9,1,1, 11.053, 10485.302, 430.272, 52884.543 25/05/09,10:33:37,05,10,1, 11.9,1,1, 11.053, 10485.284, 430.277, 52884.552 25/05/09,10:33:37,06,10,1, 11.9,1,1, 11.053, 10485.305, 430.270, 52884.547 25/05/09,10:33:37,07,10,1, 11.9,1,1, 11.053, 10485.322, 430.254, 52884.629 25/05/09,10:33:37,08,10,1, 11.9,1,1, 11.053, 10485.296, 430.270, 52884.570 25/05/09,10:33:37,09,10,1, 11.9,1,1, 11.053, 10485.298, 430.297, 52884.576 25/05/09,10:33:37,10,10,1, 11.9,1,1, 11.053, 10485.291, 430.275, 52884.498 25/05/09,10:33:37,11,10,1, 11.9,1,1, 11.053, 10485.295, 430.273, 52884.592 25/05/09,10:33:37,12,10,1, 11.9,1,1, 11.053, 10485.288, 430.279, 52884.623 25/05/09,10:33:37,13,10,1, 11.9,1,1, 11.053, 10485.282, 430.271, 52884.542 25/05/09,10:33:37,14,10,1, 11.9,1,1, 11.053, 10485.263, 430.277, 52884.643 25/05/09,10:33:37,15,10,1, 11.9,1,1, 11.053, 10485.287, 430.257, 52884.596 25/05/09,10:33:37,16,10,1, 11.9,1,1, 11.053, 10485.298, 430.267, 52884.516 25/05/09,10:33:37,17,10,1, 11.9,1,1, 11.053, 10485.279, 430.291, 52884.556 25/05/09,10:33:37,18,10,1, 11.9,1,1, 11.053, 10485.286, 430.284, 52884.597 25/05/09,10:33:37,19,10,1, 11.9,1,1, 11.053, 10485.299, 430.273, 52884.559 25/05/09,10:33:38,00,10,1, 11.9,1,1, 11.053, 10485.295, 430.273, 52884.559 25/05/09,10:33:38,01,10,1, 11.9,1,1, 11.053, 10485.309, 430.291, 52884.504 25/05/09,10:33:38,02,10,1, 11.9,1,1, 11.053, 10485.282, 430.268, 52884.570 25/05/09,10:33:38,03,10,1, 11.9,1,1, 11.053, 10485.302, 430.266, 52884.538 25/05/09,10:33:38,04,10,1, 11.9,1,1, 11.053, 10485.298, 430.256, 52884.603 25/05/09,10:33:38,05,10,1, 11.9,1,1, 11.053, 10485.308, 430.239, 52884.597 25/05/09,10:33:38,06,10,1, 11.9,1,1, 11.053, 10485.296, 430.278, 52884.566 25/05/09,10:33:38,07,10,1, 11.9,1,1, 11.053, 10485.314, 430.252, 52884.588 25/05/09,10:33:38,08,10,1, 11.9,1,1, 11.053, 10485.300, 430.275, 52884.589 25/05/09,10:33:38,09,10,1, 11.9,1,1, 11.053, 10485.295, 430.306, 52884.537 25/05/09,10:33:38,10,10,1, 11.9,1,1, 11.053, 10485.286, 430.279, 52884.581 25/05/09,10:33:38,11,10,1, 11.9,1,1, 11.053, 10485.303, 430.270, 52884.552 25/05/09,10:33:38,12,10,1, 11.9,1,1, 11.053, 10485.272, 430.290, 52884.599 25/05/09,10:33:38,13,10,1, 11.9,1,1, 11.053, 10485.295, 430.287, 52884.565 25/05/09,10:33:38,14,10,1, 11.9,1,1, 11.053, 10485.296, 430.290, 52884.579 25/05/09,10:33:38,15,10,1, 11.9,1,1, 11.053, 10485.310, 430.296, 52884.563 25/05/09,10:33:38,16,10,1, 11.9,1,1, 11.053, 10485.309, 430.276, 52884.541 25/05/09,10:33:38,17,10,1, 11.9,1,1, 11.053, 10485.315, 430.288, 52884.531 25/05/09,10:33:38,18,10,1, 11.9,1,1, 11.053, 10485.308, 430.270, 52884.589 25/05/09,10:33:38,19,10,1, 11.9,1,1, 11.053, 10485.295, 430.284, 52884.580 25/05/09,10:33:39,00,10,1, 11.9,1,1, 11.054, 10485.295, 430.284, 52884.580 25/05/09,10:33:39,01,10,1, 11.9,1,1, 11.054, 10485.277, 430.278, 52884.391 25/05/09,10:33:39,02,10,1, 11.9,1,1, 11.054, 10485.346, 430.274, 52884.653 25/05/09,10:33:39,03,10,1, 11.9,1,1, 11.054, 10485.359, 430.243, 52884.459 25/05/09,10:33:39,04,10,1, 11.9,1,1, 11.054, 10485.338, 430.236, 52884.561 25/05/09,10:33:39,05,10,1, 11.9,1,1, 11.054, 10485.353, 430.263, 52884.587 25/05/09,10:33:39,06,10,1, 11.9,1,1, 11.054, 10485.340, 430.256, 52884.575 25/05/09,10:33:39,07,10,1, 11.9,1,1, 11.054, 10485.315, 430.252, 52884.576 25/05/09,10:33:39,08,10,1, 11.9,1,1, 11.054, 10485.308, 430.256, 52884.586 25/05/09,10:33:39,09,10,1, 11.9,1,1, 11.054, 10485.326, 430.267, 52884.600 25/05/09,10:33:39,10,10,1, 11.9,1,1, 11.054, 10485.309, 430.261, 52884.528 25/05/09,10:33:39,11,10,1, 11.9,1,1, 11.054, 10485.313, 430.258, 52884.597 25/05/09,10:33:39,12,10,1, 11.9,1,1, 11.054, 10485.295, 430.264, 52884.550 25/05/09,10:33:39,13,10,1, 11.9,1,1, 11.054, 10485.328, 430.249, 52884.551 25/05/09,10:33:39,14,10,1, 11.9,1,1, 11.054, 10485.337, 430.272, 52884.598 25/05/09,10:33:39,15,10,1, 11.9,1,1, 11.054, 10485.346, 430.230, 52884.586 25/05/09,10:33:39,16,10,1, 11.9,1,1, 11.054, 10485.337, 430.262, 52884.606 25/05/09,10:33:39,17,10,1, 11.9,1,1, 11.054, 10485.333, 430.267, 52884.578 25/05/09,10:33:39,18,10,1, 11.9,1,1, 11.054, 10485.326, 430.242, 52884.576 25/05/09,10:33:39,19,10,1, 11.9,1,1, 11.054, 10485.335, 430.231, 52884.489 25/05/09,10:33:40,00,10,1, 11.9,1,1, 11.051, 10485.328, 430.231, 52884.489 25/05/09,10:33:40,01,10,1, 11.9,1,1, 11.051, 10485.351, 430.247, 52884.536 25/05/09,10:33:40,02,10,1, 11.9,1,1, 11.051, 10485.332, 430.248, 52884.585 25/05/09,10:33:40,03,10,1, 11.9,1,1, 11.051, 10485.347, 430.253, 52884.555 25/05/09,10:33:40,04,10,1, 11.9,1,1, 11.051, 10485.354, 430.255, 52884.541 25/05/09,10:33:40,05,10,1, 11.9,1,1, 11.051, 10485.334, 430.250, 52884.511 25/05/09,10:33:40,06,10,1, 11.9,1,1, 11.051, 10485.319, 430.251, 52884.543 25/05/09,10:33:40,07,10,1, 11.9,1,1, 11.051, 10485.343, 430.254, 52884.557 25/05/09,10:33:40,08,10,1, 11.9,1,1, 11.051, 10485.372, 430.245, 52884.607 25/05/09,10:33:40,09,10,1, 11.9,1,1, 11.051, 10485.390, 430.259, 52884.604 25/05/09,10:33:40,10,10,1, 11.9,1,1, 11.051, 10485.343, 430.252, 52884.570 25/05/09,10:33:40,11,10,1, 11.9,1,1, 11.051, 10485.365, 430.217, 52884.503 25/05/09,10:33:40,12,10,1, 11.9,1,1, 11.051, 10485.366, 430.232, 52884.527 25/05/09,10:33:40,13,10,1, 11.9,1,1, 11.051, 10485.382, 430.236, 52884.499 25/05/09,10:33:40,14,10,1, 11.9,1,1, 11.051, 10485.374, 430.209, 52884.593 25/05/09,10:33:40,15,10,1, 11.9,1,1, 11.051, 10485.372, 430.213, 52884.504 25/05/09,10:33:40,16,10,1, 11.9,1,1, 11.051, 10485.383, 430.209, 52884.531 25/05/09,10:33:40,17,10,1, 11.9,1,1, 11.051, 10485.369, 430.199, 52884.505 25/05/09,10:33:40,18,10,1, 11.9,1,1, 11.051, 10485.377, 430.215, 52884.591 25/05/09,10:33:40,19,10,1, 11.9,1,1, 11.051, 10485.384, 430.212, 52884.492 25/05/09,10:33:41,00,10,1, 11.9,1,1, 11.052, 10485.379, 430.212, 52884.492 25/05/09,10:33:41,01,10,1, 11.9,1,1, 11.052, 10485.402, 430.188, 52884.552 25/05/09,10:33:41,02,10,1, 11.9,1,1, 11.052, 10485.409, 430.191, 52884.494 25/05/09,10:33:41,03,10,1, 11.9,1,1, 11.052, 10485.394, 430.214, 52884.529 25/05/09,10:33:41,04,10,1, 11.9,1,1, 11.052, 10485.379, 430.191, 52884.580 25/05/09,10:33:41,05,10,1, 11.9,1,1, 11.052, 10485.403, 430.176, 52884.513 25/05/09,10:33:41,06,10,1, 11.9,1,1, 11.052, 10485.369, 430.204, 52884.531 25/05/09,10:33:41,07,10,1, 11.9,1,1, 11.052, 10485.415, 430.189, 52884.578 25/05/09,10:33:41,08,10,1, 11.9,1,1, 11.052, 10485.437, 430.204, 52884.492 25/05/09,10:33:41,09,10,1, 11.9,1,1, 11.052, 10485.416, 430.197, 52884.538 25/05/09,10:33:41,10,10,1, 11.9,1,1, 11.052, 10485.445, 430.202, 52884.522 25/05/09,10:33:41,11,10,1, 11.9,1,1, 11.052, 10485.423, 430.216, 52884.577 25/05/09,10:33:41,12,10,1, 11.9,1,1, 11.052, 10485.442, 430.180, 52884.550 25/05/09,10:33:41,13,10,1, 11.9,1,1, 11.052, 10485.455, 430.204, 52884.545 25/05/09,10:33:41,14,10,1, 11.9,1,1, 11.052, 10485.430, 430.201, 52884.568 25/05/09,10:33:41,15,10,1, 11.9,1,1, 11.052, 10485.404, 430.233, 52884.592 25/05/09,10:33:41,16,10,1, 11.9,1,1, 11.052, 10485.438, 430.214, 52884.502 25/05/09,10:33:41,17,10,1, 11.9,1,1, 11.052, 10485.452, 430.194, 52884.518 25/05/09,10:33:41,18,10,1, 11.9,1,1, 11.052, 10485.431, 430.194, 52884.467 25/05/09,10:33:41,19,10,1, 11.9,1,1, 11.052, 10485.431, 430.199, 52884.511 25/05/09,10:33:42,00,10,1, 12.0,1,1, 11.053, 10485.429, 430.199, 52884.511 25/05/09,10:33:42,01,10,1, 12.0,1,1, 11.053, 10485.437, 430.200, 52884.519 25/05/09,10:33:42,02,10,1, 12.0,1,1, 11.053, 10485.434, 430.166, 52884.469 25/05/09,10:33:42,03,10,1, 12.0,1,1, 11.053, 10485.449, 430.170, 52884.492 25/05/09,10:33:42,04,10,1, 12.0,1,1, 11.053, 10485.426, 430.172, 52884.462 25/05/09,10:33:42,05,10,1, 12.0,1,1, 11.053, 10485.428, 430.167, 52884.540 25/05/09,10:33:42,06,10,1, 12.0,1,1, 11.053, 10485.443, 430.195, 52884.502 25/05/09,10:33:42,07,10,1, 12.0,1,1, 11.053, 10485.466, 430.159, 52884.549 25/05/09,10:33:42,08,10,1, 12.0,1,1, 11.053, 10485.440, 430.196, 52884.491 25/05/09,10:33:42,09,10,1, 12.0,1,1, 11.053, 10485.458, 430.174, 52884.554 25/05/09,10:33:42,10,10,1, 12.0,1,1, 11.053, 10485.431, 430.181, 52884.509 25/05/09,10:33:42,11,10,1, 12.0,1,1, 11.053, 10485.470, 430.179, 52884.554 25/05/09,10:33:42,12,10,1, 12.0,1,1, 11.053, 10485.464, 430.151, 52884.510 25/05/09,10:33:42,13,10,1, 12.0,1,1, 11.053, 10485.467, 430.179, 52884.558 25/05/09,10:33:42,14,10,1, 12.0,1,1, 11.053, 10485.435, 430.159, 52884.540 25/05/09,10:33:42,15,10,1, 12.0,1,1, 11.053, 10485.467, 430.161, 52884.524 25/05/09,10:33:42,16,10,1, 12.0,1,1, 11.053, 10485.457, 430.150, 52884.530 25/05/09,10:33:42,17,10,1, 12.0,1,1, 11.053, 10485.454, 430.166, 52884.560 25/05/09,10:33:42,18,10,1, 12.0,1,1, 11.053, 10485.471, 430.138, 52884.492 25/05/09,10:33:42,19,10,1, 12.0,1,1, 11.053, 10485.469, 430.136, 52884.483 25/05/09,10:33:43,00,10,1, 11.9,1,1, 11.051, 10485.462, 430.136, 52884.483 25/05/09,10:33:43,01,10,1, 11.9,1,1, 11.051, 10485.472, 430.130, 52884.456 25/05/09,10:33:43,02,10,1, 11.9,1,1, 11.051, 10485.484, 430.139, 52884.587 25/05/09,10:33:43,03,10,1, 11.9,1,1, 11.051, 10485.471, 430.147, 52884.586 25/05/09,10:33:43,04,10,1, 11.9,1,1, 11.051, 10485.464, 430.138, 52884.484 25/05/09,10:33:43,05,10,1, 11.9,1,1, 11.051, 10485.472, 430.152, 52884.515 25/05/09,10:33:43,06,10,1, 11.9,1,1, 11.051, 10485.461, 430.127, 52884.428 25/05/09,10:33:43,07,10,1, 11.9,1,1, 11.051, 10485.502, 430.123, 52884.469 25/05/09,10:33:43,08,10,1, 11.9,1,1, 11.051, 10485.493, 430.124, 52884.479 25/05/09,10:33:43,09,10,1, 11.9,1,1, 11.051, 10485.483, 430.133, 52884.486 25/05/09,10:33:43,10,10,1, 11.9,1,1, 11.051, 10485.469, 430.127, 52884.512 25/05/09,10:33:43,11,10,1, 11.9,1,1, 11.051, 10485.470, 430.107, 52884.484 25/05/09,10:33:43,12,10,1, 11.9,1,1, 11.051, 10485.500, 430.116, 52884.563 25/05/09,10:33:43,13,10,1, 11.9,1,1, 11.051, 10485.497, 430.117, 52884.514 25/05/09,10:33:43,14,10,1, 11.9,1,1, 11.051, 10485.489, 430.151, 52884.523 25/05/09,10:33:43,15,10,1, 11.9,1,1, 11.051, 10485.474, 430.090, 52884.422 25/05/09,10:33:43,16,10,1, 11.9,1,1, 11.051, 10485.479, 430.114, 52884.476 25/05/09,10:33:43,17,10,1, 11.9,1,1, 11.051, 10485.461, 430.120, 52884.502 25/05/09,10:33:43,18,10,1, 11.9,1,1, 11.051, 10485.435, 430.111, 52884.560 25/05/09,10:33:43,19,10,1, 11.9,1,1, 11.051, 10485.468, 430.091, 52884.547 25/05/09,10:33:44,00,10,1, 11.9,1,1, 11.054, 10485.462, 430.091, 52884.547 25/05/09,10:33:44,01,10,1, 11.9,1,1, 11.054, 10485.450, 430.080, 52884.527 25/05/09,10:33:44,02,10,1, 11.9,1,1, 11.054, 10485.476, 430.082, 52884.503 25/05/09,10:33:44,03,10,1, 11.9,1,1, 11.054, 10485.480, 430.080, 52884.564 25/05/09,10:33:44,04,10,1, 11.9,1,1, 11.054, 10485.443, 430.055, 52884.506 25/05/09,10:33:44,05,10,1, 11.9,1,1, 11.054, 10485.442, 430.086, 52884.580 25/05/09,10:33:44,06,10,1, 11.9,1,1, 11.054, 10485.481, 430.064, 52884.551 25/05/09,10:33:44,07,10,1, 11.9,1,1, 11.054, 10485.443, 430.078, 52884.560 25/05/09,10:33:44,08,10,1, 11.9,1,1, 11.054, 10485.442, 430.075, 52884.550 25/05/09,10:33:44,09,10,1, 11.9,1,1, 11.054, 10485.476, 430.070, 52884.532 25/05/09,10:33:44,10,10,1, 11.9,1,1, 11.054, 10485.476, 430.066, 52884.434 25/05/09,10:33:44,11,10,1, 11.9,1,1, 11.054, 10485.478, 430.042, 52884.538 25/05/09,10:33:44,12,10,1, 11.9,1,1, 11.054, 10485.446, 430.046, 52884.445 25/05/09,10:33:44,13,10,1, 11.9,1,1, 11.054, 10485.480, 430.040, 52884.468 25/05/09,10:33:44,14,10,1, 11.9,1,1, 11.054, 10485.476, 430.040, 52884.401 25/05/09,10:33:44,15,10,1, 11.9,1,1, 11.054, 10485.475, 430.039, 52884.434 25/05/09,10:33:44,16,10,1, 11.9,1,1, 11.054, 10485.464, 430.024, 52884.455 25/05/09,10:33:44,17,10,1, 11.9,1,1, 11.054, 10485.478, 430.028, 52884.457 25/05/09,10:33:44,18,10,1, 11.9,1,1, 11.054, 10485.450, 430.014, 52884.523 25/05/09,10:33:44,19,10,1, 11.9,1,1, 11.054, 10485.464, 430.009, 52884.463 25/05/09,10:33:45,00,10,1, 11.9,1,1, 11.056, 10485.462, 430.009, 52884.463 25/05/09,10:33:45,01,10,1, 11.9,1,1, 11.056, 10485.457, 430.009, 52884.507 25/05/09,10:33:45,02,10,1, 11.9,1,1, 11.056, 10485.445, 430.036, 52884.483 25/05/09,10:33:45,03,10,1, 11.9,1,1, 11.056, 10485.438, 430.035, 52884.554 25/05/09,10:33:45,04,10,1, 11.9,1,1, 11.056, 10485.434, 430.030, 52884.431 25/05/09,10:33:45,05,10,1, 11.9,1,1, 11.056, 10485.441, 430.017, 52884.504 25/05/09,10:33:45,06,10,1, 11.9,1,1, 11.056, 10485.440, 430.023, 52884.535 25/05/09,10:33:45,07,10,1, 11.9,1,1, 11.056, 10485.450, 430.007, 52884.539 25/05/09,10:33:45,08,10,1, 11.9,1,1, 11.056, 10485.450, 430.016, 52884.506 25/05/09,10:33:45,09,10,1, 11.9,1,1, 11.056, 10485.445, 430.009, 52884.498 25/05/09,10:33:45,10,10,1, 11.9,1,1, 11.056, 10485.442, 430.007, 52884.559 25/05/09,10:33:45,11,10,1, 11.9,1,1, 11.056, 10485.458, 429.987, 52884.560 25/05/09,10:33:45,12,10,1, 11.9,1,1, 11.056, 10485.452, 430.007, 52884.473 25/05/09,10:33:45,13,10,1, 11.9,1,1, 11.056, 10485.436, 430.012, 52884.582 25/05/09,10:33:45,14,10,1, 11.9,1,1, 11.056, 10485.443, 430.003, 52884.563 25/05/09,10:33:45,15,10,1, 11.9,1,1, 11.056, 10485.433, 430.005, 52884.480 25/05/09,10:33:45,16,10,1, 11.9,1,1, 11.056, 10485.438, 429.992, 52884.471 25/05/09,10:33:45,17,10,1, 11.9,1,1, 11.056, 10485.427, 429.999, 52884.521 25/05/09,10:33:45,18,10,1, 11.9,1,1, 11.056, 10485.447, 429.987, 52884.507 25/05/09,10:33:45,19,10,1, 11.9,1,1, 11.056, 10485.446, 429.973, 52884.410 25/05/09,10:33:46,00,09,1, 12.0,1,1, 11.053, 10485.445, 429.973, 52884.410 25/05/09,10:33:46,01,09,1, 12.0,1,1, 11.053, 10485.430, 429.946, 52884.507 25/05/09,10:33:46,02,09,1, 12.0,1,1, 11.053, 10485.428, 429.979, 52884.487 25/05/09,10:33:46,03,09,1, 12.0,1,1, 11.053, 10485.420, 429.966, 52884.458 25/05/09,10:33:46,04,09,1, 12.0,1,1, 11.053, 10485.452, 429.982, 52884.478 25/05/09,10:33:46,05,09,1, 12.0,1,1, 11.053, 10485.447, 429.966, 52884.456 25/05/09,10:33:46,06,09,1, 12.0,1,1, 11.053, 10485.446, 429.957, 52884.440 25/05/09,10:33:46,07,09,1, 12.0,1,1, 11.053, 10485.425, 429.952, 52884.447 25/05/09,10:33:46,08,09,1, 12.0,1,1, 11.053, 10485.439, 429.958, 52884.444 25/05/09,10:33:46,09,09,1, 12.0,1,1, 11.053, 10485.438, 429.963, 52884.449 25/05/09,10:33:46,10,09,1, 12.0,1,1, 11.053, 10485.425, 429.978, 52884.444 25/05/09,10:33:46,11,09,1, 12.0,1,1, 11.053, 10485.418, 429.971, 52884.467 25/05/09,10:33:46,12,09,1, 12.0,1,1, 11.053, 10485.460, 429.929, 52884.471 25/05/09,10:33:46,13,09,1, 12.0,1,1, 11.053, 10485.413, 429.943, 52884.397 25/05/09,10:33:46,14,09,1, 12.0,1,1, 11.053, 10485.414, 429.944, 52884.423 25/05/09,10:33:46,15,09,1, 12.0,1,1, 11.053, 10485.424, 429.950, 52884.471 25/05/09,10:33:46,16,09,1, 12.0,1,1, 11.053, 10485.418, 429.957, 52884.468 25/05/09,10:33:46,17,09,1, 12.0,1,1, 11.053, 10485.442, 429.952, 52884.428 25/05/09,10:33:46,18,09,1, 12.0,1,1, 11.053, 10485.434, 429.928, 52884.422 25/05/09,10:33:46,19,09,1, 12.0,1,1, 11.053, 10485.435, 429.949, 52884.525 25/05/09,10:33:47,00,09,1, 11.9,1,1, 11.054, 10485.429, 429.949, 52884.525 25/05/09,10:33:47,01,09,1, 11.9,1,1, 11.054, 10485.416, 429.942, 52884.491 25/05/09,10:33:47,02,09,1, 11.9,1,1, 11.054, 10485.419, 429.938, 52884.450 25/05/09,10:33:47,03,09,1, 11.9,1,1, 11.054, 10485.407, 429.918, 52884.431 25/05/09,10:33:47,04,09,1, 11.9,1,1, 11.054, 10485.453, 429.912, 52884.493 25/05/09,10:33:47,05,09,1, 11.9,1,1, 11.054, 10485.446, 429.933, 52884.494 25/05/09,10:33:47,06,09,1, 11.9,1,1, 11.054, 10485.438, 429.920, 52884.455 25/05/09,10:33:47,07,09,1, 11.9,1,1, 11.054, 10485.469, 429.913, 52884.377 25/05/09,10:33:47,08,09,1, 11.9,1,1, 11.054, 10485.449, 429.916, 52884.431 25/05/09,10:33:47,09,09,1, 11.9,1,1, 11.054, 10485.417, 429.935, 52884.480 25/05/09,10:33:47,10,09,1, 11.9,1,1, 11.054, 10485.433, 429.899, 52884.459 25/05/09,10:33:47,11,09,1, 11.9,1,1, 11.054, 10485.443, 429.917, 52884.467 25/05/09,10:33:47,12,09,1, 11.9,1,1, 11.054, 10485.424, 429.887, 52884.552 25/05/09,10:33:47,13,09,1, 11.9,1,1, 11.054, 10485.444, 429.892, 52884.506 25/05/09,10:33:47,14,09,1, 11.9,1,1, 11.054, 10485.465, 429.893, 52884.460 25/05/09,10:33:47,15,09,1, 11.9,1,1, 11.054, 10485.427, 429.912, 52884.493 25/05/09,10:33:47,16,09,1, 11.9,1,1, 11.054, 10485.437, 429.880, 52884.421 25/05/09,10:33:47,17,09,1, 11.9,1,1, 11.054, 10485.438, 429.893, 52884.397 25/05/09,10:33:47,18,09,1, 11.9,1,1, 11.054, 10485.449, 429.894, 52884.457 25/05/09,10:33:47,19,09,1, 11.9,1,1, 11.054, 10485.437, 429.890, 52884.443 25/05/09,10:33:48,00,10,1, 11.9,1,1, 11.053, 10485.429, 429.890, 52884.443 25/05/09,10:33:48,01,10,1, 11.9,1,1, 11.053, 10485.437, 429.878, 52884.456 25/05/09,10:33:48,02,10,1, 11.9,1,1, 11.053, 10485.441, 429.872, 52884.491 25/05/09,10:33:48,03,10,1, 11.9,1,1, 11.053, 10485.413, 429.883, 52884.439 25/05/09,10:33:48,04,10,1, 11.9,1,1, 11.053, 10485.412, 429.860, 52884.409 25/05/09,10:33:48,05,10,1, 11.9,1,1, 11.053, 10485.450, 429.876, 52884.450 25/05/09,10:33:48,06,10,1, 11.9,1,1, 11.053, 10485.414, 429.869, 52884.420 25/05/09,10:33:48,07,10,1, 11.9,1,1, 11.053, 10485.417, 429.856, 52884.368 25/05/09,10:33:48,08,10,1, 11.9,1,1, 11.053, 10485.438, 429.854, 52884.440 25/05/09,10:33:48,09,10,1, 11.9,1,1, 11.053, 10485.437, 429.860, 52884.365 25/05/09,10:33:48,10,10,1, 11.9,1,1, 11.053, 10485.444, 429.874, 52884.435 25/05/09,10:33:48,11,10,1, 11.9,1,1, 11.053, 10485.447, 429.862, 52884.425 25/05/09,10:33:48,12,10,1, 11.9,1,1, 11.053, 10485.442, 429.861, 52884.418 25/05/09,10:33:48,13,10,1, 11.9,1,1, 11.053, 10485.446, 429.860, 52884.408 25/05/09,10:33:48,14,10,1, 11.9,1,1, 11.053, 10485.475, 429.861, 52884.469 25/05/09,10:33:48,15,10,1, 11.9,1,1, 11.053, 10485.450, 429.853, 52884.417 25/05/09,10:33:48,16,10,1, 11.9,1,1, 11.053, 10485.444, 429.868, 52884.383 25/05/09,10:33:48,17,10,1, 11.9,1,1, 11.053, 10485.435, 429.849, 52884.441 25/05/09,10:33:48,18,10,1, 11.9,1,1, 11.053, 10485.446, 429.844, 52884.390 25/05/09,10:33:48,19,10,1, 11.9,1,1, 11.053, 10485.436, 429.844, 52884.446 25/05/09,10:33:49,00,09,1, 11.9,1,1, 11.053, 10485.429, 429.844, 52884.446 25/05/09,10:33:49,01,09,1, 11.9,1,1, 11.053, 10485.437, 429.868, 52884.435 25/05/09,10:33:49,02,09,1, 11.9,1,1, 11.053, 10485.463, 429.827, 52884.275 25/05/09,10:33:49,03,09,1, 11.9,1,1, 11.053, 10485.439, 429.863, 52884.393 25/05/09,10:33:49,04,09,1, 11.9,1,1, 11.053, 10485.449, 429.856, 52884.470 25/05/09,10:33:49,05,09,1, 11.9,1,1, 11.053, 10485.437, 429.861, 52884.441 25/05/09,10:33:49,06,09,1, 11.9,1,1, 11.053, 10485.459, 429.844, 52884.411 25/05/09,10:33:49,07,09,1, 11.9,1,1, 11.053, 10485.470, 429.828, 52884.512 25/05/09,10:33:49,08,09,1, 11.9,1,1, 11.053, 10485.445, 429.861, 52884.451 25/05/09,10:33:49,09,09,1, 11.9,1,1, 11.053, 10485.459, 429.854, 52884.513 25/05/09,10:33:49,10,09,1, 11.9,1,1, 11.053, 10485.459, 429.852, 52884.460 25/05/09,10:33:49,11,09,1, 11.9,1,1, 11.053, 10485.433, 429.844, 52884.442 25/05/09,10:33:49,12,09,1, 11.9,1,1, 11.053, 10485.439, 429.821, 52884.530 25/05/09,10:33:49,13,09,1, 11.9,1,1, 11.053, 10485.437, 429.862, 52884.473 25/05/09,10:33:49,14,09,1, 11.9,1,1, 11.053, 10485.447, 429.842, 52884.448 25/05/09,10:33:49,15,09,1, 11.9,1,1, 11.053, 10485.456, 429.857, 52884.458 25/05/09,10:33:49,16,09,1, 11.9,1,1, 11.053, 10485.453, 429.854, 52884.388 25/05/09,10:33:49,17,09,1, 11.9,1,1, 11.053, 10485.462, 429.857, 52884.417 25/05/09,10:33:49,18,09,1, 11.9,1,1, 11.053, 10485.452, 429.865, 52884.459 25/05/09,10:33:49,19,09,1, 11.9,1,1, 11.053, 10485.466, 429.850, 52884.409 25/05/09,10:33:50,00,09,1, 12.0,1,1, 11.060, 10485.462, 429.850, 52884.409 25/05/09,10:33:50,01,09,1, 12.0,1,1, 11.060, 10485.450, 429.845, 52884.422 25/05/09,10:33:50,02,09,1, 12.0,1,1, 11.060, 10485.442, 429.838, 52884.443 25/05/09,10:33:50,03,09,1, 12.0,1,1, 11.060, 10485.428, 429.848, 52884.425 25/05/09,10:33:50,04,09,1, 12.0,1,1, 11.060, 10485.422, 429.817, 52884.419 25/05/09,10:33:50,05,09,1, 12.0,1,1, 11.060, 10485.420, 429.811, 52884.497 25/05/09,10:33:50,06,09,1, 12.0,1,1, 11.060, 10485.440, 429.835, 52884.493 25/05/09,10:33:50,07,09,1, 12.0,1,1, 11.060, 10485.426, 429.830, 52884.458 25/05/09,10:33:50,08,09,1, 12.0,1,1, 11.060, 10485.424, 429.860, 52884.500 25/05/09,10:33:50,09,09,1, 12.0,1,1, 11.060, 10485.421, 429.822, 52884.406 25/05/09,10:33:50,10,09,1, 12.0,1,1, 11.060, 10485.407, 429.821, 52884.426 25/05/09,10:33:50,11,09,1, 12.0,1,1, 11.060, 10485.412, 429.845, 52884.512 25/05/09,10:33:50,12,09,1, 12.0,1,1, 11.060, 10485.406, 429.828, 52884.468 25/05/09,10:33:50,13,09,1, 12.0,1,1, 11.060, 10485.415, 429.836, 52884.435 25/05/09,10:33:50,14,09,1, 12.0,1,1, 11.060, 10485.417, 429.818, 52884.381 25/05/09,10:33:50,15,09,1, 12.0,1,1, 11.060, 10485.430, 429.817, 52884.417 25/05/09,10:33:50,16,09,1, 12.0,1,1, 11.060, 10485.420, 429.818, 52884.442 25/05/09,10:33:50,17,09,1, 12.0,1,1, 11.060, 10485.421, 429.849, 52884.463 25/05/09,10:33:50,18,09,1, 12.0,1,1, 11.060, 10485.414, 429.807, 52884.426 25/05/09,10:33:50,19,09,1, 12.0,1,1, 11.060, 10485.414, 429.826, 52884.469 25/05/09,10:33:51,00,10,1, 12.0,1,1, 11.056, 10485.412, 429.826, 52884.469 25/05/09,10:33:51,01,10,1, 12.0,1,1, 11.056, 10485.423, 429.831, 52884.480 25/05/09,10:33:51,02,10,1, 12.0,1,1, 11.056, 10485.418, 429.829, 52884.441 25/05/09,10:33:51,03,10,1, 12.0,1,1, 11.056, 10485.405, 429.811, 52884.506 25/05/09,10:33:51,04,10,1, 12.0,1,1, 11.056, 10485.389, 429.805, 52884.397 25/05/09,10:33:51,05,10,1, 12.0,1,1, 11.056, 10485.411, 429.813, 52884.411 25/05/09,10:33:51,06,10,1, 12.0,1,1, 11.056, 10485.409, 429.826, 52884.459 25/05/09,10:33:51,07,10,1, 12.0,1,1, 11.056, 10485.400, 429.817, 52884.495 25/05/09,10:33:51,08,10,1, 12.0,1,1, 11.056, 10485.425, 429.823, 52884.428 25/05/09,10:33:51,09,10,1, 12.0,1,1, 11.056, 10485.397, 429.820, 52884.451 25/05/09,10:33:51,10,10,1, 12.0,1,1, 11.056, 10485.414, 429.847, 52884.392 25/05/09,10:33:51,11,10,1, 12.0,1,1, 11.056, 10485.389, 429.840, 52884.525 25/05/09,10:33:51,12,10,1, 12.0,1,1, 11.056, 10485.400, 429.817, 52884.496 25/05/09,10:33:51,13,10,1, 12.0,1,1, 11.056, 10485.400, 429.835, 52884.464 25/05/09,10:33:51,14,10,1, 12.0,1,1, 11.056, 10485.382, 429.845, 52884.511 25/05/09,10:33:51,15,10,1, 12.0,1,1, 11.056, 10485.380, 429.823, 52884.436 25/05/09,10:33:51,16,10,1, 12.0,1,1, 11.056, 10485.403, 429.832, 52884.516 25/05/09,10:33:51,17,10,1, 12.0,1,1, 11.056, 10485.392, 429.817, 52884.515 25/05/09,10:33:51,18,10,1, 12.0,1,1, 11.056, 10485.406, 429.827, 52884.434 25/05/09,10:33:51,19,10,1, 12.0,1,1, 11.056, 10485.421, 429.825, 52884.489 25/05/09,10:33:52,00,09,1, 12.0,1,1, 11.056, 10485.420, 429.825, 52884.489 25/05/09,10:33:52,01,09,1, 12.0,1,1, 11.056, 10485.399, 429.835, 52884.419 25/05/09,10:33:52,02,09,1, 12.0,1,1, 11.056, 10485.412, 429.823, 52884.524 25/05/09,10:33:52,03,09,1, 12.0,1,1, 11.056, 10485.413, 429.848, 52884.492 25/05/09,10:33:52,04,09,1, 12.0,1,1, 11.056, 10485.423, 429.818, 52884.479 25/05/09,10:33:52,05,09,1, 12.0,1,1, 11.056, 10485.422, 429.824, 52884.502 25/05/09,10:33:52,06,09,1, 12.0,1,1, 11.056, 10485.393, 429.829, 52884.496 25/05/09,10:33:52,07,09,1, 12.0,1,1, 11.056, 10485.403, 429.814, 52884.518 25/05/09,10:33:52,08,09,1, 12.0,1,1, 11.056, 10485.411, 429.805, 52884.393 25/05/09,10:33:52,09,09,1, 12.0,1,1, 11.056, 10485.397, 429.801, 52884.443 25/05/09,10:33:52,10,09,1, 12.0,1,1, 11.056, 10485.428, 429.800, 52884.469 25/05/09,10:33:52,11,09,1, 12.0,1,1, 11.056, 10485.384, 429.792, 52884.519 25/05/09,10:33:52,12,09,1, 12.0,1,1, 11.056, 10485.425, 429.814, 52884.445 25/05/09,10:33:52,13,09,1, 12.0,1,1, 11.056, 10485.426, 429.805, 52884.454 25/05/09,10:33:52,14,09,1, 12.0,1,1, 11.056, 10485.397, 429.802, 52884.481 25/05/09,10:33:52,15,09,1, 12.0,1,1, 11.056, 10485.416, 429.802, 52884.465 25/05/09,10:33:52,16,09,1, 12.0,1,1, 11.056, 10485.414, 429.781, 52884.480 25/05/09,10:33:52,17,09,1, 12.0,1,1, 11.056, 10485.398, 429.805, 52884.435 25/05/09,10:33:52,18,09,1, 12.0,1,1, 11.056, 10485.395, 429.801, 52884.478 25/05/09,10:33:52,19,09,1, 12.0,1,1, 11.056, 10485.385, 429.812, 52884.462 25/05/09,10:33:53,00,09,1, 11.9,1,1, 11.055, 10485.379, 429.812, 52884.462 25/05/09,10:33:53,01,09,1, 11.9,1,1, 11.055, 10485.387, 429.780, 52884.443 25/05/09,10:33:53,02,09,1, 11.9,1,1, 11.055, 10485.375, 429.804, 52884.439 25/05/09,10:33:53,03,09,1, 11.9,1,1, 11.055, 10485.371, 429.803, 52884.499 25/05/09,10:33:53,04,09,1, 11.9,1,1, 11.055, 10485.382, 429.813, 52884.508 25/05/09,10:33:53,05,09,1, 11.9,1,1, 11.055, 10485.364, 429.819, 52884.505 25/05/09,10:33:53,06,09,1, 11.9,1,1, 11.055, 10485.368, 429.819, 52884.503 25/05/09,10:33:53,07,09,1, 11.9,1,1, 11.055, 10485.380, 429.825, 52884.467 25/05/09,10:33:53,08,09,1, 11.9,1,1, 11.055, 10485.392, 429.830, 52884.523 25/05/09,10:33:53,09,09,1, 11.9,1,1, 11.055, 10485.377, 429.834, 52884.420 25/05/09,10:33:53,10,09,1, 11.9,1,1, 11.055, 10485.383, 429.819, 52884.222 25/05/09,10:33:53,11,09,1, 11.9,1,1, 11.055, 10485.389, 429.809, 52884.515 25/05/09,10:33:53,12,09,1, 11.9,1,1, 11.055, 10485.376, 429.803, 52884.257 25/05/09,10:33:53,13,09,1, 11.9,1,1, 11.055, 10485.363, 429.829, 52884.562 25/05/09,10:33:53,14,09,1, 11.9,1,1, 11.055, 10485.372, 429.825, 52884.503 25/05/09,10:33:53,15,09,1, 11.9,1,1, 11.055, 10485.360, 429.785, 52884.485 25/05/09,10:33:53,16,09,1, 11.9,1,1, 11.055, 10485.399, 429.807, 52884.522 25/05/09,10:33:53,17,09,1, 11.9,1,1, 11.055, 10485.388, 429.808, 52884.457 25/05/09,10:33:53,18,09,1, 11.9,1,1, 11.055, 10485.390, 429.796, 52884.451 25/05/09,10:33:53,19,09,1, 11.9,1,1, 11.055, 10485.374, 429.780, 52884.539 25/05/09,10:33:54,00,09,1, 11.9,1,1, 11.060, 10485.370, 429.780, 52884.539 25/05/09,10:33:54,01,09,1, 11.9,1,1, 11.060, 10485.369, 429.790, 52884.539 25/05/09,10:33:54,02,09,1, 11.9,1,1, 11.060, 10485.382, 429.783, 52884.413 25/05/09,10:33:54,03,09,1, 11.9,1,1, 11.060, 10485.411, 429.756, 52884.450 25/05/09,10:33:54,04,09,1, 11.9,1,1, 11.060, 10485.400, 429.804, 52884.551 25/05/09,10:33:54,05,09,1, 11.9,1,1, 11.060, 10485.402, 429.781, 52884.468 25/05/09,10:33:54,06,09,1, 11.9,1,1, 11.060, 10485.413, 429.804, 52884.469 25/05/09,10:33:54,07,09,1, 11.9,1,1, 11.060, 10485.375, 429.776, 52884.464 25/05/09,10:33:54,08,09,1, 11.9,1,1, 11.060, 10485.391, 429.782, 52884.477 25/05/09,10:33:54,09,09,1, 11.9,1,1, 11.060, 10485.408, 429.799, 52884.488 25/05/09,10:33:54,10,09,1, 11.9,1,1, 11.060, 10485.390, 429.785, 52884.518 25/05/09,10:33:54,11,09,1, 11.9,1,1, 11.060, 10485.410, 429.796, 52884.469 25/05/09,10:33:54,12,09,1, 11.9,1,1, 11.060, 10485.409, 429.774, 52884.448 25/05/09,10:33:54,13,09,1, 11.9,1,1, 11.060, 10485.392, 429.787, 52884.502 25/05/09,10:33:54,14,09,1, 11.9,1,1, 11.060, 10485.417, 429.758, 52884.473 25/05/09,10:33:54,15,09,1, 11.9,1,1, 11.060, 10485.393, 429.762, 52884.467 25/05/09,10:33:54,16,09,1, 11.9,1,1, 11.060, 10485.376, 429.767, 52884.515 25/05/09,10:33:54,17,09,1, 11.9,1,1, 11.060, 10485.388, 429.783, 52884.414 25/05/09,10:33:54,18,09,1, 11.9,1,1, 11.060, 10485.401, 429.765, 52884.447 25/05/09,10:33:54,19,09,1, 11.9,1,1, 11.060, 10485.396, 429.769, 52884.473 25/05/09,10:33:55,00,10,1, 11.9,1,1, 11.054, 10485.395, 429.769, 52884.473 25/05/09,10:33:55,01,10,1, 11.9,1,1, 11.054, 10485.387, 429.760, 52884.457 25/05/09,10:33:55,02,10,1, 11.9,1,1, 11.054, 10485.397, 429.752, 52884.461 25/05/09,10:33:55,03,10,1, 11.9,1,1, 11.054, 10485.397, 429.759, 52884.510 25/05/09,10:33:55,04,10,1, 11.9,1,1, 11.054, 10485.391, 429.769, 52884.470 25/05/09,10:33:55,05,10,1, 11.9,1,1, 11.054, 10485.409, 429.733, 52884.434 25/05/09,10:33:55,06,10,1, 11.9,1,1, 11.054, 10485.409, 429.740, 52884.468 25/05/09,10:33:55,07,10,1, 11.9,1,1, 11.054, 10485.377, 429.743, 52884.452 25/05/09,10:33:55,08,10,1, 11.9,1,1, 11.054, 10485.396, 429.743, 52884.419 25/05/09,10:33:55,09,10,1, 11.9,1,1, 11.054, 10485.398, 429.757, 52884.488 25/05/09,10:33:55,10,10,1, 11.9,1,1, 11.054, 10485.385, 429.739, 52884.451 25/05/09,10:33:55,11,10,1, 11.9,1,1, 11.054, 10485.407, 429.762, 52884.438 25/05/09,10:33:55,12,10,1, 11.9,1,1, 11.054, 10485.389, 429.761, 52884.416 25/05/09,10:33:55,13,10,1, 11.9,1,1, 11.054, 10485.423, 429.728, 52884.450 25/05/09,10:33:55,14,10,1, 11.9,1,1, 11.054, 10485.408, 429.746, 52884.513 25/05/09,10:33:55,15,10,1, 11.9,1,1, 11.054, 10485.399, 429.750, 52884.463 25/05/09,10:33:55,16,10,1, 11.9,1,1, 11.054, 10485.413, 429.729, 52884.472 25/05/09,10:33:55,17,10,1, 11.9,1,1, 11.054, 10485.409, 429.727, 52884.455 25/05/09,10:33:55,18,10,1, 11.9,1,1, 11.054, 10485.403, 429.730, 52884.441 25/05/09,10:33:55,19,10,1, 11.9,1,1, 11.054, 10485.388, 429.724, 52884.506 25/05/09,10:33:56,00,09,1, 11.9,1,1, 11.057, 10485.387, 429.724, 52884.506 25/05/09,10:33:56,01,09,1, 11.9,1,1, 11.057, 10485.387, 429.727, 52884.537 25/05/09,10:33:56,02,09,1, 11.9,1,1, 11.057, 10485.427, 429.726, 52884.514 25/05/09,10:33:56,03,09,1, 11.9,1,1, 11.057, 10485.414, 429.707, 52884.496 25/05/09,10:33:56,04,09,1, 11.9,1,1, 11.057, 10485.402, 429.740, 52884.489 25/05/09,10:33:56,05,09,1, 11.9,1,1, 11.057, 10485.407, 429.699, 52884.506 25/05/09,10:33:56,06,09,1, 11.9,1,1, 11.057, 10485.382, 429.716, 52884.524 25/05/09,10:33:56,07,09,1, 11.9,1,1, 11.057, 10485.391, 429.716, 52884.445 25/05/09,10:33:56,08,09,1, 11.9,1,1, 11.057, 10485.383, 429.700, 52884.502 25/05/09,10:33:56,09,09,1, 11.9,1,1, 11.057, 10485.378, 429.682, 52884.452 25/05/09,10:33:56,10,09,1, 11.9,1,1, 11.057, 10485.408, 429.708, 52884.471 25/05/09,10:33:56,11,09,1, 11.9,1,1, 11.057, 10485.374, 429.696, 52884.493 25/05/09,10:33:56,12,09,1, 11.9,1,1, 11.057, 10485.395, 429.707, 52884.435 25/05/09,10:33:56,13,09,1, 11.9,1,1, 11.057, 10485.390, 429.707, 52884.447 25/05/09,10:33:56,14,09,1, 11.9,1,1, 11.057, 10485.366, 429.703, 52884.451 25/05/09,10:33:56,15,09,1, 11.9,1,1, 11.057, 10485.392, 429.696, 52884.500 25/05/09,10:33:56,16,09,1, 11.9,1,1, 11.057, 10485.394, 429.707, 52884.446 25/05/09,10:33:56,17,09,1, 11.9,1,1, 11.057, 10485.377, 429.696, 52884.421 25/05/09,10:33:56,18,09,1, 11.9,1,1, 11.057, 10485.361, 429.704, 52884.488 25/05/09,10:33:56,19,09,1, 11.9,1,1, 11.057, 10485.380, 429.687, 52884.483 25/05/09,10:33:57,00,10,1, 11.9,1,1, 11.057, 10485.379, 429.687, 52884.483 25/05/09,10:33:57,01,10,1, 11.9,1,1, 11.057, 10485.369, 429.689, 52884.476 25/05/09,10:33:57,02,10,1, 11.9,1,1, 11.057, 10485.356, 429.700, 52884.561 25/05/09,10:33:57,03,10,1, 11.9,1,1, 11.057, 10485.377, 429.709, 52884.669 25/05/09,10:33:57,04,10,1, 11.9,1,1, 11.057, 10485.400, 429.679, 52884.552 25/05/09,10:33:57,05,10,1, 11.9,1,1, 11.057, 10485.385, 429.698, 52884.600 25/05/09,10:33:57,06,10,1, 11.9,1,1, 11.057, 10485.369, 429.708, 52884.521 25/05/09,10:33:57,07,10,1, 11.9,1,1, 11.057, 10485.367, 429.682, 52884.553 25/05/09,10:33:57,08,10,1, 11.9,1,1, 11.057, 10485.340, 429.680, 52884.596 25/05/09,10:33:57,09,10,1, 11.9,1,1, 11.057, 10485.354, 429.678, 52884.518 25/05/09,10:33:57,10,10,1, 11.9,1,1, 11.057, 10485.387, 429.688, 52884.604 25/05/09,10:33:57,11,10,1, 11.9,1,1, 11.057, 10485.371, 429.695, 52884.615 25/05/09,10:33:57,12,10,1, 11.9,1,1, 11.057, 10485.348, 429.687, 52884.598 25/05/09,10:33:57,13,10,1, 11.9,1,1, 11.057, 10485.366, 429.699, 52884.565 25/05/09,10:33:57,14,10,1, 11.9,1,1, 11.057, 10485.357, 429.686, 52884.578 25/05/09,10:33:57,15,10,1, 11.9,1,1, 11.057, 10485.364, 429.677, 52884.565 25/05/09,10:33:57,16,10,1, 11.9,1,1, 11.057, 10485.358, 429.680, 52884.537 25/05/09,10:33:57,17,10,1, 11.9,1,1, 11.057, 10485.357, 429.679, 52884.508 25/05/09,10:33:57,18,10,1, 11.9,1,1, 11.057, 10485.339, 429.665, 52884.554 25/05/09,10:33:57,19,10,1, 11.9,1,1, 11.057, 10485.326, 429.672, 52884.606 25/05/09,10:33:58,00,09,1, 11.9,1,1, 11.057, 10485.320, 429.672, 52884.606 25/05/09,10:33:58,01,09,1, 11.9,1,1, 11.057, 10485.349, 429.677, 52884.586 25/05/09,10:33:58,02,09,1, 11.9,1,1, 11.057, 10485.340, 429.678, 52884.502 25/05/09,10:33:58,03,09,1, 11.9,1,1, 11.057, 10485.349, 429.691, 52884.626 25/05/09,10:33:58,04,09,1, 11.9,1,1, 11.057, 10485.328, 429.670, 52884.622 25/05/09,10:33:58,05,09,1, 11.9,1,1, 11.057, 10485.350, 429.656, 52884.638 25/05/09,10:33:58,06,09,1, 11.9,1,1, 11.057, 10485.367, 429.668, 52884.557 25/05/09,10:33:58,07,09,1, 11.9,1,1, 11.057, 10485.345, 429.671, 52884.585 25/05/09,10:33:58,08,09,1, 11.9,1,1, 11.057, 10485.345, 429.665, 52884.566 25/05/09,10:33:58,09,09,1, 11.9,1,1, 11.057, 10485.337, 429.664, 52884.612 25/05/09,10:33:58,10,09,1, 11.9,1,1, 11.057, 10485.357, 429.654, 52884.620 25/05/09,10:33:58,11,09,1, 11.9,1,1, 11.057, 10485.346, 429.655, 52884.630 25/05/09,10:33:58,12,09,1, 11.9,1,1, 11.057, 10485.356, 429.631, 52884.577 25/05/09,10:33:58,13,09,1, 11.9,1,1, 11.057, 10485.337, 429.652, 52884.601 25/05/09,10:33:58,14,09,1, 11.9,1,1, 11.057, 10485.346, 429.647, 52884.538 25/05/09,10:33:58,15,09,1, 11.9,1,1, 11.057, 10485.339, 429.661, 52884.580 25/05/09,10:33:58,16,09,1, 11.9,1,1, 11.057, 10485.355, 429.652, 52884.597 25/05/09,10:33:58,17,09,1, 11.9,1,1, 11.057, 10485.341, 429.641, 52884.617 25/05/09,10:33:58,18,09,1, 11.9,1,1, 11.057, 10485.349, 429.636, 52884.545 25/05/09,10:33:58,19,09,1, 11.9,1,1, 11.057, 10485.332, 429.659, 52884.612 25/05/09,10:33:59,00,09,1, 12.0,1,1, 11.060, 10485.328, 429.659, 52884.612 25/05/09,10:33:59,01,09,1, 12.0,1,1, 11.060, 10485.340, 429.645, 52884.571 25/05/09,10:33:59,02,09,1, 12.0,1,1, 11.060, 10485.323, 429.640, 52884.597 25/05/09,10:33:59,03,09,1, 12.0,1,1, 11.060, 10485.332, 429.634, 52884.544 25/05/09,10:33:59,04,09,1, 12.0,1,1, 11.060, 10485.337, 429.629, 52884.495 25/05/09,10:33:59,05,09,1, 12.0,1,1, 11.060, 10485.360, 429.615, 52884.589 25/05/09,10:33:59,06,09,1, 12.0,1,1, 11.060, 10485.337, 429.654, 52884.648 25/05/09,10:33:59,07,09,1, 12.0,1,1, 11.060, 10485.327, 429.634, 52884.605 25/05/09,10:33:59,08,09,1, 12.0,1,1, 11.060, 10485.317, 429.621, 52884.543 25/05/09,10:33:59,09,09,1, 12.0,1,1, 11.060, 10485.326, 429.625, 52884.530 25/05/09,10:33:59,10,09,1, 12.0,1,1, 11.060, 10485.330, 429.604, 52884.570 25/05/09,10:33:59,11,09,1, 12.0,1,1, 11.060, 10485.342, 429.611, 52884.590 25/05/09,10:33:59,12,09,1, 12.0,1,1, 11.060, 10485.326, 429.602, 52884.562 25/05/09,10:33:59,13,09,1, 12.0,1,1, 11.060, 10485.332, 429.634, 52884.599 25/05/09,10:33:59,14,09,1, 12.0,1,1, 11.060, 10485.328, 429.609, 52884.538 25/05/09,10:33:59,15,09,1, 12.0,1,1, 11.060, 10485.365, 429.589, 52884.496 25/05/09,10:33:59,16,09,1, 12.0,1,1, 11.060, 10485.334, 429.603, 52884.540 25/05/09,10:33:59,17,09,1, 12.0,1,1, 11.060, 10485.331, 429.612, 52884.571 25/05/09,10:33:59,18,09,1, 12.0,1,1, 11.060, 10485.327, 429.588, 52884.583 25/05/09,10:33:59,19,09,1, 12.0,1,1, 11.060, 10485.327, 429.592, 52884.613 25/05/09,10:34:00,00,10,1, 12.0,1,1, 11.058, 10485.320, 429.592, 52884.613 25/05/09,10:34:00,01,10,1, 12.0,1,1, 11.058, 10485.310, 429.599, 52884.526 25/05/09,10:34:00,02,10,1, 12.0,1,1, 11.058, 10485.303, 429.564, 52884.456 25/05/09,10:34:00,03,10,1, 12.0,1,1, 11.058, 10485.312, 429.574, 52884.425 25/05/09,10:34:00,04,10,1, 12.0,1,1, 11.058, 10485.287, 429.551, 52884.450 25/05/09,10:34:00,05,10,1, 12.0,1,1, 11.058, 10485.340, 429.558, 52884.418 25/05/09,10:34:00,06,10,1, 12.0,1,1, 11.058, 10485.348, 429.564, 52884.381 25/05/09,10:34:00,07,10,1, 12.0,1,1, 11.058, 10485.310, 429.558, 52884.384 25/05/09,10:34:00,08,10,1, 12.0,1,1, 11.058, 10485.324, 429.521, 52884.406 25/05/09,10:34:00,09,10,1, 12.0,1,1, 11.058, 10485.344, 429.544, 52884.476 25/05/09,10:34:00,10,10,1, 12.0,1,1, 11.058, 10485.305, 429.545, 52884.416 25/05/09,10:34:00,11,10,1, 12.0,1,1, 11.058, 10485.311, 429.553, 52884.439 25/05/09,10:34:00,12,10,1, 12.0,1,1, 11.058, 10485.301, 429.530, 52884.489 25/05/09,10:34:00,13,10,1, 12.0,1,1, 11.058, 10485.320, 429.543, 52884.470 25/05/09,10:34:00,14,10,1, 12.0,1,1, 11.058, 10485.323, 429.528, 52884.397 25/05/09,10:34:00,15,10,1, 12.0,1,1, 11.058, 10485.292, 429.526, 52884.413 25/05/09,10:34:00,16,10,1, 12.0,1,1, 11.058, 10485.300, 429.553, 52884.425 25/05/09,10:34:00,17,10,1, 12.0,1,1, 11.058, 10485.312, 429.537, 52884.473 25/05/09,10:34:00,18,10,1, 12.0,1,1, 11.058, 10485.325, 429.535, 52884.406 25/05/09,10:34:00,19,10,1, 12.0,1,1, 11.058, 10485.331, 429.537, 52884.469 25/05/09,10:34:01,00,10,1, 12.0,1,1, 11.056, 10485.328, 429.537, 52884.469 25/05/09,10:34:01,01,10,1, 12.0,1,1, 11.056, 10485.310, 429.560, 52884.467 25/05/09,10:34:01,02,10,1, 12.0,1,1, 11.056, 10485.301, 429.546, 52884.420 25/05/09,10:34:01,03,10,1, 12.0,1,1, 11.056, 10485.311, 429.553, 52884.441 25/05/09,10:34:01,04,10,1, 12.0,1,1, 11.056, 10485.321, 429.548, 52884.402 25/05/09,10:34:01,05,10,1, 12.0,1,1, 11.056, 10485.310, 429.545, 52884.440 25/05/09,10:34:01,06,10,1, 12.0,1,1, 11.056, 10485.334, 429.556, 52884.436 25/05/09,10:34:01,07,10,1, 12.0,1,1, 11.056, 10485.317, 429.537, 52884.482 25/05/09,10:34:01,08,10,1, 12.0,1,1, 11.056, 10485.334, 429.546, 52884.388 25/05/09,10:34:01,09,10,1, 12.0,1,1, 11.056, 10485.320, 429.548, 52884.488 25/05/09,10:34:01,10,10,1, 12.0,1,1, 11.056, 10485.327, 429.553, 52884.394 25/05/09,10:34:01,11,10,1, 12.0,1,1, 11.056, 10485.344, 429.549, 52884.397 25/05/09,10:34:01,12,10,1, 12.0,1,1, 11.056, 10485.328, 429.530, 52884.443 25/05/09,10:34:01,13,10,1, 12.0,1,1, 11.056, 10485.320, 429.521, 52884.473 25/05/09,10:34:01,14,10,1, 12.0,1,1, 11.056, 10485.302, 429.527, 52884.418 25/05/09,10:34:01,15,10,1, 12.0,1,1, 11.056, 10485.320, 429.531, 52884.371 25/05/09,10:34:01,16,10,1, 12.0,1,1, 11.056, 10485.328, 429.533, 52884.434 25/05/09,10:34:01,17,10,1, 12.0,1,1, 11.056, 10485.313, 429.507, 52884.443 25/05/09,10:34:01,18,10,1, 12.0,1,1, 11.056, 10485.308, 429.542, 52884.381 25/05/09,10:34:01,19,10,1, 12.0,1,1, 11.056, 10485.334, 429.520, 52884.578 25/05/09,10:34:02,00,10,1, 12.0,1,1, 11.057, 10485.328, 429.520, 52884.578 25/05/09,10:34:02,01,10,1, 12.0,1,1, 11.057, 10485.311, 429.509, 52884.406 25/05/09,10:34:02,02,10,1, 12.0,1,1, 11.057, 10485.335, 429.508, 52884.453 25/05/09,10:34:02,03,10,1, 12.0,1,1, 11.057, 10485.323, 429.511, 52884.458 25/05/09,10:34:02,04,10,1, 12.0,1,1, 11.057, 10485.329, 429.524, 52884.411 25/05/09,10:34:02,05,10,1, 12.0,1,1, 11.057, 10485.315, 429.539, 52884.440 25/05/09,10:34:02,06,10,1, 12.0,1,1, 11.057, 10485.327, 429.516, 52884.413 25/05/09,10:34:02,07,10,1, 12.0,1,1, 11.057, 10485.294, 429.517, 52884.441 25/05/09,10:34:02,08,10,1, 12.0,1,1, 11.057, 10485.287, 429.521, 52884.443 25/05/09,10:34:02,09,10,1, 12.0,1,1, 11.057, 10485.293, 429.525, 52884.450 25/05/09,10:34:02,10,10,1, 12.0,1,1, 11.057, 10485.308, 429.509, 52884.407 25/05/09,10:34:02,11,10,1, 12.0,1,1, 11.057, 10485.312, 429.502, 52884.364 25/05/09,10:34:02,12,10,1, 12.0,1,1, 11.057, 10485.304, 429.538, 52884.392 25/05/09,10:34:02,13,10,1, 12.0,1,1, 11.057, 10485.286, 429.527, 52884.429 25/05/09,10:34:02,14,10,1, 12.0,1,1, 11.057, 10485.279, 429.485, 52884.402 25/05/09,10:34:02,15,10,1, 12.0,1,1, 11.057, 10485.307, 429.497, 52884.418 25/05/09,10:34:02,16,10,1, 12.0,1,1, 11.057, 10485.320, 429.518, 52884.426 25/05/09,10:34:02,17,10,1, 12.0,1,1, 11.057, 10485.334, 429.510, 52884.424 25/05/09,10:34:02,18,10,1, 12.0,1,1, 11.057, 10485.321, 429.504, 52884.394 25/05/09,10:34:02,19,10,1, 12.0,1,1, 11.057, 10485.304, 429.502, 52884.396 25/05/09,10:34:03,00,09,1, 11.9,1,1, 11.058, 10485.303, 429.502, 52884.396 25/05/09,10:34:03,01,09,1, 11.9,1,1, 11.058, 10485.309, 429.494, 52884.404 25/05/09,10:34:03,02,09,1, 11.9,1,1, 11.058, 10485.291, 429.466, 52884.428 25/05/09,10:34:03,03,09,1, 11.9,1,1, 11.058, 10485.303, 429.486, 52884.435 25/05/09,10:34:03,04,09,1, 11.9,1,1, 11.058, 10485.292, 429.475, 52884.409 25/05/09,10:34:03,05,09,1, 11.9,1,1, 11.058, 10485.315, 429.476, 52884.430 25/05/09,10:34:03,06,09,1, 11.9,1,1, 11.058, 10485.315, 429.493, 52884.482 25/05/09,10:34:03,07,09,1, 11.9,1,1, 11.058, 10485.293, 429.452, 52884.346 25/05/09,10:34:03,08,09,1, 11.9,1,1, 11.058, 10485.300, 429.445, 52884.384 25/05/09,10:34:03,09,09,1, 11.9,1,1, 11.058, 10485.306, 429.473, 52884.440 25/05/09,10:34:03,10,09,1, 11.9,1,1, 11.058, 10485.315, 429.453, 52884.348 25/05/09,10:34:03,11,09,1, 11.9,1,1, 11.058, 10485.287, 429.432, 52884.424 25/05/09,10:34:03,12,09,1, 11.9,1,1, 11.058, 10485.300, 429.461, 52884.408 25/05/09,10:34:03,13,09,1, 11.9,1,1, 11.058, 10485.330, 429.448, 52884.372 25/05/09,10:34:03,14,09,1, 11.9,1,1, 11.058, 10485.294, 429.445, 52884.394 25/05/09,10:34:03,15,09,1, 11.9,1,1, 11.058, 10485.317, 429.471, 52884.429 25/05/09,10:34:03,16,09,1, 11.9,1,1, 11.058, 10485.308, 429.477, 52884.383 25/05/09,10:34:03,17,09,1, 11.9,1,1, 11.058, 10485.297, 429.473, 52884.414 25/05/09,10:34:03,18,09,1, 11.9,1,1, 11.058, 10485.322, 429.457, 52884.398 25/05/09,10:34:03,19,09,1, 11.9,1,1, 11.058, 10485.314, 429.480, 52884.439 25/05/09,10:34:04,00,11,1, 11.9,1,1, 11.058, 10485.312, 429.480, 52884.439 25/05/09,10:34:04,01,11,1, 11.9,1,1, 11.058, 10485.317, 429.445, 52884.450 25/05/09,10:34:04,02,11,1, 11.9,1,1, 11.058, 10485.290, 429.453, 52884.502 25/05/09,10:34:04,03,11,1, 11.9,1,1, 11.058, 10485.293, 429.421, 52884.428 25/05/09,10:34:04,04,11,1, 11.9,1,1, 11.058, 10485.310, 429.439, 52884.395 25/05/09,10:34:04,05,11,1, 11.9,1,1, 11.058, 10485.302, 429.445, 52884.425 25/05/09,10:34:04,06,11,1, 11.9,1,1, 11.058, 10485.295, 429.427, 52884.429 25/05/09,10:34:04,07,11,1, 11.9,1,1, 11.058, 10485.314, 429.436, 52884.393 25/05/09,10:34:04,08,11,1, 11.9,1,1, 11.058, 10485.301, 429.449, 52884.407 25/05/09,10:34:04,09,11,1, 11.9,1,1, 11.058, 10485.313, 429.458, 52884.487 25/05/09,10:34:04,10,11,1, 11.9,1,1, 11.058, 10485.302, 429.436, 52884.425 25/05/09,10:34:04,11,11,1, 11.9,1,1, 11.058, 10485.320, 429.437, 52884.507 25/05/09,10:34:04,12,11,1, 11.9,1,1, 11.058, 10485.334, 429.441, 52884.380 25/05/09,10:34:04,13,11,1, 11.9,1,1, 11.058, 10485.332, 429.449, 52884.407 25/05/09,10:34:04,14,11,1, 11.9,1,1, 11.058, 10485.315, 429.420, 52884.374 25/05/09,10:34:04,15,11,1, 11.9,1,1, 11.058, 10485.334, 429.453, 52884.381 25/05/09,10:34:04,16,11,1, 11.9,1,1, 11.058, 10485.333, 429.444, 52884.449 25/05/09,10:34:04,17,11,1, 11.9,1,1, 11.058, 10485.327, 429.430, 52884.439 25/05/09,10:34:04,18,11,1, 11.9,1,1, 11.058, 10485.325, 429.443, 52884.439 25/05/09,10:34:04,19,11,1, 11.9,1,1, 11.058, 10485.315, 429.422, 52884.411 25/05/09,10:34:05,00,10,1, 11.9,1,1, 11.060, 10485.312, 429.422, 52884.411 25/05/09,10:34:05,01,10,1, 11.9,1,1, 11.060, 10485.313, 429.458, 52884.485 25/05/09,10:34:05,02,10,1, 11.9,1,1, 11.060, 10485.343, 429.414, 52884.431 25/05/09,10:34:05,03,10,1, 11.9,1,1, 11.060, 10485.307, 429.409, 52884.494 25/05/09,10:34:05,04,10,1, 11.9,1,1, 11.060, 10485.339, 429.414, 52884.352 25/05/09,10:34:05,05,10,1, 11.9,1,1, 11.060, 10485.269, 429.425, 52884.499 25/05/09,10:34:05,06,10,1, 11.9,1,1, 11.060, 10485.352, 429.441, 52884.406 25/05/09,10:34:05,07,10,1, 11.9,1,1, 11.060, 10485.347, 429.402, 52884.401 25/05/09,10:34:05,08,10,1, 11.9,1,1, 11.060, 10485.329, 429.410, 52884.432 25/05/09,10:34:05,09,10,1, 11.9,1,1, 11.060, 10485.333, 429.403, 52884.474 25/05/09,10:34:05,10,10,1, 11.9,1,1, 11.060, 10485.323, 429.431, 52884.449 25/05/09,10:34:05,11,10,1, 11.9,1,1, 11.060, 10485.321, 429.428, 52884.441 25/05/09,10:34:05,12,10,1, 11.9,1,1, 11.060, 10485.355, 429.403, 52884.433 25/05/09,10:34:05,13,10,1, 11.9,1,1, 11.060, 10485.345, 429.404, 52884.464 25/05/09,10:34:05,14,10,1, 11.9,1,1, 11.060, 10485.320, 429.410, 52884.372 25/05/09,10:34:05,15,10,1, 11.9,1,1, 11.060, 10485.355, 429.392, 52884.420 25/05/09,10:34:05,16,10,1, 11.9,1,1, 11.060, 10485.344, 429.413, 52884.422 25/05/09,10:34:05,17,10,1, 11.9,1,1, 11.060, 10485.341, 429.405, 52884.392 25/05/09,10:34:05,18,10,1, 11.9,1,1, 11.060, 10485.333, 429.419, 52884.419 25/05/09,10:34:05,19,10,1, 11.9,1,1, 11.060, 10485.335, 429.379, 52884.434 25/05/09,10:34:06,00,10,1, 11.9,1,1, 11.058, 10485.328, 429.379, 52884.434 25/05/09,10:34:06,01,10,1, 11.9,1,1, 11.058, 10485.339, 429.387, 52884.432 25/05/09,10:34:06,02,10,1, 11.9,1,1, 11.058, 10485.347, 429.385, 52884.390 25/05/09,10:34:06,03,10,1, 11.9,1,1, 11.058, 10485.332, 429.373, 52884.457 25/05/09,10:34:06,04,10,1, 11.9,1,1, 11.058, 10485.361, 429.387, 52884.514 25/05/09,10:34:06,05,10,1, 11.9,1,1, 11.058, 10485.341, 429.357, 52884.406 25/05/09,10:34:06,06,10,1, 11.9,1,1, 11.058, 10485.355, 429.384, 52884.405 25/05/09,10:34:06,07,10,1, 11.9,1,1, 11.058, 10485.327, 429.371, 52884.380 25/05/09,10:34:06,08,10,1, 11.9,1,1, 11.058, 10485.362, 429.373, 52884.440 25/05/09,10:34:06,09,10,1, 11.9,1,1, 11.058, 10485.354, 429.369, 52884.432 25/05/09,10:34:06,10,10,1, 11.9,1,1, 11.058, 10485.352, 429.334, 52884.465 25/05/09,10:34:06,11,10,1, 11.9,1,1, 11.058, 10485.352, 429.355, 52884.431 25/05/09,10:34:06,12,10,1, 11.9,1,1, 11.058, 10485.345, 429.363, 52884.479 25/05/09,10:34:06,13,10,1, 11.9,1,1, 11.058, 10485.344, 429.335, 52884.465 25/05/09,10:34:06,14,10,1, 11.9,1,1, 11.058, 10485.382, 429.336, 52884.376 25/05/09,10:34:06,15,10,1, 11.9,1,1, 11.058, 10485.377, 429.330, 52884.389 25/05/09,10:34:06,16,10,1, 11.9,1,1, 11.058, 10485.352, 429.339, 52884.410 25/05/09,10:34:06,17,10,1, 11.9,1,1, 11.058, 10485.374, 429.310, 52884.359 25/05/09,10:34:06,18,10,1, 11.9,1,1, 11.058, 10485.370, 429.311, 52884.436 25/05/09,10:34:06,19,10,1, 11.9,1,1, 11.058, 10485.371, 429.316, 52884.376 25/05/09,10:34:07,00,08,1, 12.0,1,1, 11.060, 10485.370, 429.316, 52884.376 25/05/09,10:34:07,01,08,1, 12.0,1,1, 11.060, 10485.359, 429.327, 52884.404 25/05/09,10:34:07,02,08,1, 12.0,1,1, 11.060, 10485.350, 429.312, 52884.433 25/05/09,10:34:07,03,08,1, 12.0,1,1, 11.060, 10485.348, 429.319, 52884.471 25/05/09,10:34:07,04,08,1, 12.0,1,1, 11.060, 10485.350, 429.285, 52884.400 25/05/09,10:34:07,05,08,1, 12.0,1,1, 11.060, 10485.336, 429.293, 52884.421 25/05/09,10:34:07,06,08,1, 12.0,1,1, 11.060, 10485.362, 429.317, 52884.442 25/05/09,10:34:07,07,08,1, 12.0,1,1, 11.060, 10485.371, 429.319, 52884.411 25/05/09,10:34:07,08,08,1, 12.0,1,1, 11.060, 10485.338, 429.312, 52884.404 25/05/09,10:34:07,09,08,1, 12.0,1,1, 11.060, 10485.346, 429.299, 52884.402 25/05/09,10:34:07,10,08,1, 12.0,1,1, 11.060, 10485.374, 429.287, 52884.422 25/05/09,10:34:07,11,08,1, 12.0,1,1, 11.060, 10485.349, 429.282, 52884.437 25/05/09,10:34:07,12,08,1, 12.0,1,1, 11.060, 10485.358, 429.315, 52884.399 25/05/09,10:34:07,13,08,1, 12.0,1,1, 11.060, 10485.363, 429.303, 52884.418 25/05/09,10:34:07,14,08,1, 12.0,1,1, 11.060, 10485.353, 429.301, 52884.393 25/05/09,10:34:07,15,08,1, 12.0,1,1, 11.060, 10485.351, 429.299, 52884.404 25/05/09,10:34:07,16,08,1, 12.0,1,1, 11.060, 10485.367, 429.289, 52884.448 25/05/09,10:34:07,17,08,1, 12.0,1,1, 11.060, 10485.375, 429.270, 52884.416 25/05/09,10:34:07,18,08,1, 12.0,1,1, 11.060, 10485.379, 429.283, 52884.439 25/05/09,10:34:07,19,08,1, 12.0,1,1, 11.060, 10485.382, 429.289, 52884.452 25/05/09,10:34:08,00,08,1, 11.9,1,1, 11.062, 10485.379, 429.289, 52884.452 25/05/09,10:34:08,01,08,1, 11.9,1,1, 11.062, 10485.401, 429.298, 52884.444 25/05/09,10:34:08,02,08,1, 11.9,1,1, 11.062, 10485.387, 429.302, 52884.442 25/05/09,10:34:08,03,08,1, 11.9,1,1, 11.062, 10485.373, 429.283, 52884.479 25/05/09,10:34:08,04,08,1, 11.9,1,1, 11.062, 10485.368, 429.275, 52884.459 25/05/09,10:34:08,05,08,1, 11.9,1,1, 11.062, 10485.376, 429.270, 52884.437 25/05/09,10:34:08,06,08,1, 11.9,1,1, 11.062, 10485.369, 429.257, 52884.492 25/05/09,10:34:08,07,08,1, 11.9,1,1, 11.062, 10485.366, 429.293, 52884.466 25/05/09,10:34:08,08,08,1, 11.9,1,1, 11.062, 10485.377, 429.281, 52884.408 25/05/09,10:34:08,09,08,1, 11.9,1,1, 11.062, 10485.368, 429.304, 52884.413 25/05/09,10:34:08,10,08,1, 11.9,1,1, 11.062, 10485.384, 429.280, 52884.398 25/05/09,10:34:08,11,08,1, 11.9,1,1, 11.062, 10485.372, 429.280, 52884.452 25/05/09,10:34:08,12,08,1, 11.9,1,1, 11.062, 10485.390, 429.284, 52884.433 25/05/09,10:34:08,13,08,1, 11.9,1,1, 11.062, 10485.381, 429.279, 52884.452 25/05/09,10:34:08,14,08,1, 11.9,1,1, 11.062, 10485.373, 429.297, 52884.475 25/05/09,10:34:08,15,08,1, 11.9,1,1, 11.062, 10485.386, 429.283, 52884.463 25/05/09,10:34:08,16,08,1, 11.9,1,1, 11.062, 10485.388, 429.305, 52884.452 25/05/09,10:34:08,17,08,1, 11.9,1,1, 11.062, 10485.383, 429.302, 52884.471 25/05/09,10:34:08,18,08,1, 11.9,1,1, 11.062, 10485.385, 429.295, 52884.442 25/05/09,10:34:08,19,08,1, 11.9,1,1, 11.062, 10485.411, 429.293, 52884.449 25/05/09,10:34:09,00,09,1, 12.0,1,1, 11.061, 10485.404, 429.293, 52884.449 25/05/09,10:34:09,01,09,1, 12.0,1,1, 11.061, 10485.399, 429.284, 52884.412 25/05/09,10:34:09,02,09,1, 12.0,1,1, 11.061, 10485.393, 429.295, 52884.471 25/05/09,10:34:09,03,09,1, 12.0,1,1, 11.061, 10485.394, 429.291, 52884.484 25/05/09,10:34:09,04,09,1, 12.0,1,1, 11.061, 10485.390, 429.277, 52884.428 25/05/09,10:34:09,05,09,1, 12.0,1,1, 11.061, 10485.401, 429.273, 52884.463 25/05/09,10:34:09,06,09,1, 12.0,1,1, 11.061, 10485.412, 429.279, 52884.373 25/05/09,10:34:09,07,09,1, 12.0,1,1, 11.061, 10485.405, 429.297, 52884.473 25/05/09,10:34:09,08,09,1, 12.0,1,1, 11.061, 10485.400, 429.280, 52884.372 25/05/09,10:34:09,09,09,1, 12.0,1,1, 11.061, 10485.396, 429.271, 52884.409 25/05/09,10:34:09,10,09,1, 12.0,1,1, 11.061, 10485.403, 429.269, 52884.399 25/05/09,10:34:09,11,09,1, 12.0,1,1, 11.061, 10485.401, 429.270, 52884.428 25/05/09,10:34:09,12,09,1, 12.0,1,1, 11.061, 10485.407, 429.253, 52884.449 25/05/09,10:34:09,13,09,1, 12.0,1,1, 11.061, 10485.410, 429.258, 52884.401 25/05/09,10:34:09,14,09,1, 12.0,1,1, 11.061, 10485.407, 429.268, 52884.432 25/05/09,10:34:09,15,09,1, 12.0,1,1, 11.061, 10485.410, 429.234, 52884.363 25/05/09,10:34:09,16,09,1, 12.0,1,1, 11.061, 10485.416, 429.234, 52884.355 25/05/09,10:34:09,17,09,1, 12.0,1,1, 11.061, 10485.436, 429.275, 52884.387 25/05/09,10:34:09,18,09,1, 12.0,1,1, 11.061, 10485.413, 429.235, 52884.377 25/05/09,10:34:09,19,09,1, 12.0,1,1, 11.061, 10485.437, 429.247, 52884.376 25/05/09,10:34:10,00,09,1, 11.9,1,1, 11.060, 10485.429, 429.247, 52884.376 25/05/09,10:34:10,01,09,1, 11.9,1,1, 11.060, 10485.431, 429.232, 52884.426 25/05/09,10:34:10,02,09,1, 11.9,1,1, 11.060, 10485.422, 429.267, 52884.390 25/05/09,10:34:10,03,09,1, 11.9,1,1, 11.060, 10485.411, 429.241, 52884.442 25/05/09,10:34:10,04,09,1, 11.9,1,1, 11.060, 10485.425, 429.245, 52884.409 25/05/09,10:34:10,05,09,1, 11.9,1,1, 11.060, 10485.432, 429.216, 52884.402 25/05/09,10:34:10,06,09,1, 11.9,1,1, 11.060, 10485.434, 429.231, 52884.453 25/05/09,10:34:10,07,09,1, 11.9,1,1, 11.060, 10485.460, 429.246, 52884.385 25/05/09,10:34:10,08,09,1, 11.9,1,1, 11.060, 10485.426, 429.234, 52884.462 25/05/09,10:34:10,09,09,1, 11.9,1,1, 11.060, 10485.428, 429.231, 52884.485 25/05/09,10:34:10,10,09,1, 11.9,1,1, 11.060, 10485.426, 429.226, 52884.388 25/05/09,10:34:10,11,09,1, 11.9,1,1, 11.060, 10485.431, 429.223, 52884.472 25/05/09,10:34:10,12,09,1, 11.9,1,1, 11.060, 10485.459, 429.230, 52884.474 25/05/09,10:34:10,13,09,1, 11.9,1,1, 11.060, 10485.448, 429.237, 52884.494 25/05/09,10:34:10,14,09,1, 11.9,1,1, 11.060, 10485.443, 429.229, 52884.425 25/05/09,10:34:10,15,09,1, 11.9,1,1, 11.060, 10485.423, 429.243, 52884.441 25/05/09,10:34:10,16,09,1, 11.9,1,1, 11.060, 10485.457, 429.237, 52884.448 25/05/09,10:34:10,17,09,1, 11.9,1,1, 11.060, 10485.415, 429.232, 52884.419 25/05/09,10:34:10,18,09,1, 11.9,1,1, 11.060, 10485.450, 429.237, 52884.450 25/05/09,10:34:10,19,09,1, 11.9,1,1, 11.060, 10485.425, 429.246, 52884.436 25/05/09,10:34:11,00,10,1, 12.0,1,1, 11.062, 10485.420, 429.246, 52884.436 25/05/09,10:34:11,01,10,1, 12.0,1,1, 11.062, 10485.439, 429.236, 52884.463 25/05/09,10:34:11,02,10,1, 12.0,1,1, 11.062, 10485.452, 429.238, 52884.434 25/05/09,10:34:11,03,10,1, 12.0,1,1, 11.062, 10485.438, 429.238, 52884.443 25/05/09,10:34:11,04,10,1, 12.0,1,1, 11.062, 10485.439, 429.248, 52884.449 25/05/09,10:34:11,05,10,1, 12.0,1,1, 11.062, 10485.433, 429.222, 52884.451 25/05/09,10:34:11,06,10,1, 12.0,1,1, 11.062, 10485.440, 429.238, 52884.434 25/05/09,10:34:11,07,10,1, 12.0,1,1, 11.062, 10485.467, 429.233, 52884.404 25/05/09,10:34:11,08,10,1, 12.0,1,1, 11.062, 10485.429, 429.232, 52884.447 25/05/09,10:34:11,09,10,1, 12.0,1,1, 11.062, 10485.474, 429.220, 52884.422 25/05/09,10:34:11,10,10,1, 12.0,1,1, 11.062, 10485.429, 429.219, 52884.461 25/05/09,10:34:11,11,10,1, 12.0,1,1, 11.062, 10485.436, 429.229, 52884.402 25/05/09,10:34:11,12,10,1, 12.0,1,1, 11.062, 10485.450, 429.211, 52884.424 25/05/09,10:34:11,13,10,1, 12.0,1,1, 11.062, 10485.428, 429.203, 52884.462 25/05/09,10:34:11,14,10,1, 12.0,1,1, 11.062, 10485.435, 429.217, 52884.486 25/05/09,10:34:11,15,10,1, 12.0,1,1, 11.062, 10485.450, 429.210, 52884.510 25/05/09,10:34:11,16,10,1, 12.0,1,1, 11.062, 10485.468, 429.224, 52884.436 25/05/09,10:34:11,17,10,1, 12.0,1,1, 11.062, 10485.436, 429.240, 52884.408 25/05/09,10:34:11,18,10,1, 12.0,1,1, 11.062, 10485.452, 429.234, 52884.483 25/05/09,10:34:11,19,10,1, 12.0,1,1, 11.062, 10485.479, 429.213, 52884.407 25/05/09,10:34:12,00,09,1, 12.0,1,1, 11.060, 10485.479, 429.213, 52884.407 25/05/09,10:34:12,01,09,1, 12.0,1,1, 11.060, 10485.464, 429.226, 52884.434 25/05/09,10:34:12,02,09,1, 12.0,1,1, 11.060, 10485.430, 429.204, 52884.476 25/05/09,10:34:12,03,09,1, 12.0,1,1, 11.060, 10485.427, 429.223, 52884.472 25/05/09,10:34:12,04,09,1, 12.0,1,1, 11.060, 10485.492, 429.212, 52884.505 25/05/09,10:34:12,05,09,1, 12.0,1,1, 11.060, 10485.455, 429.205, 52884.520 25/05/09,10:34:12,06,09,1, 12.0,1,1, 11.060, 10485.442, 429.213, 52884.498 25/05/09,10:34:12,07,09,1, 12.0,1,1, 11.060, 10485.473, 429.239, 52884.459 25/05/09,10:34:12,08,09,1, 12.0,1,1, 11.060, 10485.450, 429.228, 52884.421 25/05/09,10:34:12,09,09,1, 12.0,1,1, 11.060, 10485.451, 429.225, 52884.445 25/05/09,10:34:12,10,09,1, 12.0,1,1, 11.060, 10485.455, 429.229, 52884.398 25/05/09,10:34:12,11,09,1, 12.0,1,1, 11.060, 10485.445, 429.227, 52884.468 25/05/09,10:34:12,12,09,1, 12.0,1,1, 11.060, 10485.478, 429.223, 52884.444 25/05/09,10:34:12,13,09,1, 12.0,1,1, 11.060, 10485.464, 429.215, 52884.455 25/05/09,10:34:12,14,09,1, 12.0,1,1, 11.060, 10485.470, 429.243, 52884.455 25/05/09,10:34:12,15,09,1, 12.0,1,1, 11.060, 10485.470, 429.208, 52884.459 25/05/09,10:34:12,16,09,1, 12.0,1,1, 11.060, 10485.468, 429.242, 52884.520 25/05/09,10:34:12,17,09,1, 12.0,1,1, 11.060, 10485.461, 429.238, 52884.467 25/05/09,10:34:12,18,09,1, 12.0,1,1, 11.060, 10485.462, 429.221, 52884.463 25/05/09,10:34:12,19,09,1, 12.0,1,1, 11.060, 10485.470, 429.237, 52884.490 25/05/09,10:34:13,00,09,1, 11.9,1,1, 11.060, 10485.470, 429.237, 52884.490 25/05/09,10:34:13,01,09,1, 11.9,1,1, 11.060, 10485.433, 429.205, 52884.462 25/05/09,10:34:13,02,09,1, 11.9,1,1, 11.060, 10485.449, 429.222, 52884.527 25/05/09,10:34:13,03,09,1, 11.9,1,1, 11.060, 10485.448, 429.216, 52884.512 25/05/09,10:34:13,04,09,1, 11.9,1,1, 11.060, 10485.467, 429.214, 52884.413 25/05/09,10:34:13,05,09,1, 11.9,1,1, 11.060, 10485.439, 429.192, 52884.441 25/05/09,10:34:13,06,09,1, 11.9,1,1, 11.060, 10485.464, 429.176, 52884.440 25/05/09,10:34:13,07,09,1, 11.9,1,1, 11.060, 10485.449, 429.161, 52884.435 25/05/09,10:34:13,08,09,1, 11.9,1,1, 11.060, 10485.451, 429.183, 52884.404 25/05/09,10:34:13,09,09,1, 11.9,1,1, 11.060, 10485.443, 429.192, 52884.440 25/05/09,10:34:13,10,09,1, 11.9,1,1, 11.060, 10485.433, 429.189, 52884.461 25/05/09,10:34:13,11,09,1, 11.9,1,1, 11.060, 10485.460, 429.173, 52884.456 25/05/09,10:34:13,12,09,1, 11.9,1,1, 11.060, 10485.436, 429.206, 52884.514 25/05/09,10:34:13,13,09,1, 11.9,1,1, 11.060, 10485.452, 429.227, 52884.398 25/05/09,10:34:13,14,09,1, 11.9,1,1, 11.060, 10485.464, 429.197, 52884.525 25/05/09,10:34:13,15,09,1, 11.9,1,1, 11.060, 10485.446, 429.202, 52884.458 25/05/09,10:34:13,16,09,1, 11.9,1,1, 11.060, 10485.427, 429.200, 52884.494 25/05/09,10:34:13,17,09,1, 11.9,1,1, 11.060, 10485.442, 429.217, 52884.445 25/05/09,10:34:13,18,09,1, 11.9,1,1, 11.060, 10485.433, 429.206, 52884.492 25/05/09,10:34:13,19,09,1, 11.9,1,1, 11.060, 10485.450, 429.228, 52884.486 25/05/09,10:34:14,00,09,1, 11.9,1,1, 11.060, 10485.445, 429.228, 52884.486 25/05/09,10:34:14,01,09,1, 11.9,1,1, 11.060, 10485.441, 429.197, 52884.472 25/05/09,10:34:14,02,09,1, 11.9,1,1, 11.060, 10485.478, 429.190, 52884.512 25/05/09,10:34:14,03,09,1, 11.9,1,1, 11.060, 10485.455, 429.195, 52884.483 25/05/09,10:34:14,04,09,1, 11.9,1,1, 11.060, 10485.452, 429.213, 52884.467 25/05/09,10:34:14,05,09,1, 11.9,1,1, 11.060, 10485.418, 429.219, 52884.506 25/05/09,10:34:14,06,09,1, 11.9,1,1, 11.060, 10485.425, 429.219, 52884.526 25/05/09,10:34:14,07,09,1, 11.9,1,1, 11.060, 10485.429, 429.227, 52884.486 25/05/09,10:34:14,08,09,1, 11.9,1,1, 11.060, 10485.440, 429.219, 52884.428 25/05/09,10:34:14,09,09,1, 11.9,1,1, 11.060, 10485.445, 429.217, 52884.446 25/05/09,10:34:14,10,09,1, 11.9,1,1, 11.060, 10485.437, 429.220, 52884.483 25/05/09,10:34:14,11,09,1, 11.9,1,1, 11.060, 10485.414, 429.229, 52884.528 25/05/09,10:34:14,12,09,1, 11.9,1,1, 11.060, 10485.402, 429.192, 52884.451 25/05/09,10:34:14,13,09,1, 11.9,1,1, 11.060, 10485.454, 429.213, 52884.429 25/05/09,10:34:14,14,09,1, 11.9,1,1, 11.060, 10485.427, 429.189, 52884.454 25/05/09,10:34:14,15,09,1, 11.9,1,1, 11.060, 10485.407, 429.216, 52884.515 25/05/09,10:34:14,16,09,1, 11.9,1,1, 11.060, 10485.414, 429.196, 52884.457 25/05/09,10:34:14,17,09,1, 11.9,1,1, 11.060, 10485.419, 429.185, 52884.488 25/05/09,10:34:14,18,09,1, 11.9,1,1, 11.060, 10485.431, 429.181, 52884.450 25/05/09,10:34:14,19,09,1, 11.9,1,1, 11.060, 10485.432, 429.201, 52884.498 25/05/09,10:34:15,00,10,1, 12.0,1,1, 11.060, 10485.429, 429.201, 52884.498 25/05/09,10:34:15,01,10,1, 12.0,1,1, 11.060, 10485.455, 429.192, 52884.489 25/05/09,10:34:15,02,10,1, 12.0,1,1, 11.060, 10485.426, 429.165, 52884.477 25/05/09,10:34:15,03,10,1, 12.0,1,1, 11.060, 10485.471, 429.166, 52884.332 25/05/09,10:34:15,04,10,1, 12.0,1,1, 11.060, 10485.430, 429.176, 52884.453 25/05/09,10:34:15,05,10,1, 12.0,1,1, 11.060, 10485.441, 429.190, 52884.469 25/05/09,10:34:15,06,10,1, 12.0,1,1, 11.060, 10485.439, 429.184, 52884.533 25/05/09,10:34:15,07,10,1, 12.0,1,1, 11.060, 10485.436, 429.177, 52884.424 25/05/09,10:34:15,08,10,1, 12.0,1,1, 11.060, 10485.404, 429.185, 52884.528 25/05/09,10:34:15,09,10,1, 12.0,1,1, 11.060, 10485.420, 429.180, 52884.492 25/05/09,10:34:15,10,10,1, 12.0,1,1, 11.060, 10485.400, 429.200, 52884.475 25/05/09,10:34:15,11,10,1, 12.0,1,1, 11.060, 10485.423, 429.161, 52884.462 25/05/09,10:34:15,12,10,1, 12.0,1,1, 11.060, 10485.425, 429.154, 52884.501 25/05/09,10:34:15,13,10,1, 12.0,1,1, 11.060, 10485.420, 429.182, 52884.505 25/05/09,10:34:15,14,10,1, 12.0,1,1, 11.060, 10485.410, 429.169, 52884.479 25/05/09,10:34:15,15,10,1, 12.0,1,1, 11.060, 10485.407, 429.160, 52884.394 25/05/09,10:34:15,16,10,1, 12.0,1,1, 11.060, 10485.398, 429.160, 52884.509 25/05/09,10:34:15,17,10,1, 12.0,1,1, 11.060, 10485.384, 429.162, 52884.454 25/05/09,10:34:15,18,10,1, 12.0,1,1, 11.060, 10485.399, 429.165, 52884.457 25/05/09,10:34:15,19,10,1, 12.0,1,1, 11.060, 10485.438, 429.185, 52884.481 25/05/09,10:34:16,00,10,1, 11.9,1,1, 11.063, 10485.437, 429.185, 52884.481 25/05/09,10:34:16,01,10,1, 11.9,1,1, 11.063, 10485.398, 429.158, 52884.488 25/05/09,10:34:16,02,10,1, 11.9,1,1, 11.063, 10485.376, 429.171, 52884.582 25/05/09,10:34:16,03,10,1, 11.9,1,1, 11.063, 10485.370, 429.148, 52884.533 25/05/09,10:34:16,04,10,1, 11.9,1,1, 11.063, 10485.405, 429.159, 52884.526 25/05/09,10:34:16,05,10,1, 11.9,1,1, 11.063, 10485.408, 429.143, 52884.472 25/05/09,10:34:16,06,10,1, 11.9,1,1, 11.063, 10485.363, 429.152, 52884.461 25/05/09,10:34:16,07,10,1, 11.9,1,1, 11.063, 10485.387, 429.161, 52884.479 25/05/09,10:34:16,08,10,1, 11.9,1,1, 11.063, 10485.396, 429.150, 52884.464 25/05/09,10:34:16,09,10,1, 11.9,1,1, 11.063, 10485.402, 429.138, 52884.406 25/05/09,10:34:16,10,10,1, 11.9,1,1, 11.063, 10485.412, 429.147, 52884.535 25/05/09,10:34:16,11,10,1, 11.9,1,1, 11.063, 10485.435, 429.147, 52884.559 25/05/09,10:34:16,12,10,1, 11.9,1,1, 11.063, 10485.390, 429.160, 52884.517 25/05/09,10:34:16,13,10,1, 11.9,1,1, 11.063, 10485.397, 429.150, 52884.493 25/05/09,10:34:16,14,10,1, 11.9,1,1, 11.063, 10485.406, 429.147, 52884.509 25/05/09,10:34:16,15,10,1, 11.9,1,1, 11.063, 10485.412, 429.133, 52884.497 25/05/09,10:34:16,16,10,1, 11.9,1,1, 11.063, 10485.383, 429.163, 52884.471 25/05/09,10:34:16,17,10,1, 11.9,1,1, 11.063, 10485.402, 429.178, 52884.501 25/05/09,10:34:16,18,10,1, 11.9,1,1, 11.063, 10485.405, 429.160, 52884.437 25/05/09,10:34:16,19,10,1, 11.9,1,1, 11.063, 10485.408, 429.144, 52884.450 25/05/09,10:34:17,00,10,1, 12.0,1,1, 11.062, 10485.404, 429.144, 52884.450 25/05/09,10:34:17,01,10,1, 12.0,1,1, 11.062, 10485.426, 429.147, 52884.482 25/05/09,10:34:17,02,10,1, 12.0,1,1, 11.062, 10485.397, 429.149, 52884.484 25/05/09,10:34:17,03,10,1, 12.0,1,1, 11.062, 10485.397, 429.171, 52884.587 25/05/09,10:34:17,04,10,1, 12.0,1,1, 11.062, 10485.399, 429.135, 52884.505 25/05/09,10:34:17,05,10,1, 12.0,1,1, 11.062, 10485.404, 429.154, 52884.503 25/05/09,10:34:17,06,10,1, 12.0,1,1, 11.062, 10485.402, 429.159, 52884.460 25/05/09,10:34:17,07,10,1, 12.0,1,1, 11.062, 10485.394, 429.137, 52884.503 25/05/09,10:34:17,08,10,1, 12.0,1,1, 11.062, 10485.383, 429.141, 52884.464 25/05/09,10:34:17,09,10,1, 12.0,1,1, 11.062, 10485.380, 429.158, 52884.578 25/05/09,10:34:17,10,10,1, 12.0,1,1, 11.062, 10485.388, 429.146, 52884.534 25/05/09,10:34:17,11,10,1, 12.0,1,1, 11.062, 10485.389, 429.126, 52884.447 25/05/09,10:34:17,12,10,1, 12.0,1,1, 11.062, 10485.392, 429.161, 52884.489 25/05/09,10:34:17,13,10,1, 12.0,1,1, 11.062, 10485.392, 429.153, 52884.547 25/05/09,10:34:17,14,10,1, 12.0,1,1, 11.062, 10485.367, 429.137, 52884.482 25/05/09,10:34:17,15,10,1, 12.0,1,1, 11.062, 10485.405, 429.136, 52884.469 25/05/09,10:34:17,16,10,1, 12.0,1,1, 11.062, 10485.395, 429.129, 52884.521 25/05/09,10:34:17,17,10,1, 12.0,1,1, 11.062, 10485.381, 429.122, 52884.535 25/05/09,10:34:17,18,10,1, 12.0,1,1, 11.062, 10485.383, 429.142, 52884.540 25/05/09,10:34:17,19,10,1, 12.0,1,1, 11.062, 10485.374, 429.123, 52884.501 25/05/09,10:34:18,00,10,1, 12.0,1,1, 11.064, 10485.370, 429.123, 52884.501 25/05/09,10:34:18,01,10,1, 12.0,1,1, 11.064, 10485.357, 429.112, 52884.515 25/05/09,10:34:18,02,10,1, 12.0,1,1, 11.064, 10485.378, 429.103, 52884.524 25/05/09,10:34:18,03,10,1, 12.0,1,1, 11.064, 10485.356, 429.094, 52884.460 25/05/09,10:34:18,04,10,1, 12.0,1,1, 11.064, 10485.391, 429.095, 52884.498 25/05/09,10:34:18,05,10,1, 12.0,1,1, 11.064, 10485.368, 429.094, 52884.481 25/05/09,10:34:18,06,10,1, 12.0,1,1, 11.064, 10485.360, 429.096, 52884.454 25/05/09,10:34:18,07,10,1, 12.0,1,1, 11.064, 10485.368, 429.115, 52884.472 25/05/09,10:34:18,08,10,1, 12.0,1,1, 11.064, 10485.362, 429.122, 52884.422 25/05/09,10:34:18,09,10,1, 12.0,1,1, 11.064, 10485.345, 429.103, 52884.511 25/05/09,10:34:18,10,10,1, 12.0,1,1, 11.064, 10485.352, 429.104, 52884.488 25/05/09,10:34:18,11,10,1, 12.0,1,1, 11.064, 10485.366, 429.111, 52884.535 25/05/09,10:34:18,12,10,1, 12.0,1,1, 11.064, 10485.341, 429.123, 52884.524 25/05/09,10:34:18,13,10,1, 12.0,1,1, 11.064, 10485.353, 429.131, 52884.474 25/05/09,10:34:18,14,10,1, 12.0,1,1, 11.064, 10485.371, 429.118, 52884.470 25/05/09,10:34:18,15,10,1, 12.0,1,1, 11.064, 10485.350, 429.115, 52884.545 25/05/09,10:34:18,16,10,1, 12.0,1,1, 11.064, 10485.347, 429.119, 52884.499 25/05/09,10:34:18,17,10,1, 12.0,1,1, 11.064, 10485.346, 429.123, 52884.449 25/05/09,10:34:18,18,10,1, 12.0,1,1, 11.064, 10485.351, 429.111, 52884.452 25/05/09,10:34:18,19,10,1, 12.0,1,1, 11.064, 10485.363, 429.115, 52884.535 25/05/09,10:34:19,00,10,1, 12.0,1,1, 11.066, 10485.362, 429.115, 52884.535 25/05/09,10:34:19,01,10,1, 12.0,1,1, 11.066, 10485.372, 429.122, 52884.494 25/05/09,10:34:19,02,10,1, 12.0,1,1, 11.066, 10485.334, 429.110, 52884.471 25/05/09,10:34:19,03,10,1, 12.0,1,1, 11.066, 10485.320, 429.114, 52884.495 25/05/09,10:34:19,04,10,1, 12.0,1,1, 11.066, 10485.312, 429.107, 52884.572 25/05/09,10:34:19,05,10,1, 12.0,1,1, 11.066, 10485.311, 429.095, 52884.547 25/05/09,10:34:19,06,10,1, 12.0,1,1, 11.066, 10485.313, 429.098, 52884.620 25/05/09,10:34:19,07,10,1, 12.0,1,1, 11.066, 10485.340, 429.099, 52884.503 25/05/09,10:34:19,08,10,1, 12.0,1,1, 11.066, 10485.330, 429.105, 52884.501 25/05/09,10:34:19,09,10,1, 12.0,1,1, 11.066, 10485.352, 429.106, 52884.574 25/05/09,10:34:19,10,10,1, 12.0,1,1, 11.066, 10485.320, 429.104, 52884.573 25/05/09,10:34:19,11,10,1, 12.0,1,1, 11.066, 10485.328, 429.107, 52884.588 25/05/09,10:34:19,12,10,1, 12.0,1,1, 11.066, 10485.322, 429.106, 52884.569 25/05/09,10:34:19,13,10,1, 12.0,1,1, 11.066, 10485.327, 429.110, 52884.574 25/05/09,10:34:19,14,10,1, 12.0,1,1, 11.066, 10485.315, 429.118, 52884.581 25/05/09,10:34:19,15,10,1, 12.0,1,1, 11.066, 10485.329, 429.094, 52884.551 25/05/09,10:34:19,16,10,1, 12.0,1,1, 11.066, 10485.315, 429.116, 52884.579 25/05/09,10:34:19,17,10,1, 12.0,1,1, 11.066, 10485.309, 429.108, 52884.510 25/05/09,10:34:19,18,10,1, 12.0,1,1, 11.066, 10485.341, 429.122, 52884.590 25/05/09,10:34:19,19,10,1, 12.0,1,1, 11.066, 10485.318, 429.126, 52884.574 25/05/09,10:34:20,00,10,1, 11.9,1,1, 11.064, 10485.312, 429.126, 52884.574 25/05/09,10:34:20,01,10,1, 11.9,1,1, 11.064, 10485.309, 429.082, 52884.547 25/05/09,10:34:20,02,10,1, 11.9,1,1, 11.064, 10485.300, 429.109, 52884.540 25/05/09,10:34:20,03,10,1, 11.9,1,1, 11.064, 10485.277, 429.104, 52884.611 25/05/09,10:34:20,04,10,1, 11.9,1,1, 11.064, 10485.266, 429.091, 52884.520 25/05/09,10:34:20,05,10,1, 11.9,1,1, 11.064, 10485.294, 429.089, 52884.576 25/05/09,10:34:20,06,10,1, 11.9,1,1, 11.064, 10485.277, 429.096, 52884.541 25/05/09,10:34:20,07,10,1, 11.9,1,1, 11.064, 10485.324, 429.094, 52884.570 25/05/09,10:34:20,08,10,1, 11.9,1,1, 11.064, 10485.289, 429.073, 52884.552 25/05/09,10:34:20,09,10,1, 11.9,1,1, 11.064, 10485.285, 429.094, 52884.566 25/05/09,10:34:20,10,10,1, 11.9,1,1, 11.064, 10485.287, 429.094, 52884.550 25/05/09,10:34:20,11,10,1, 11.9,1,1, 11.064, 10485.281, 429.110, 52884.579 25/05/09,10:34:20,12,10,1, 11.9,1,1, 11.064, 10485.251, 429.100, 52884.598 25/05/09,10:34:20,13,10,1, 11.9,1,1, 11.064, 10485.276, 429.073, 52884.523 25/05/09,10:34:20,14,10,1, 11.9,1,1, 11.064, 10485.290, 429.079, 52884.560 25/05/09,10:34:20,15,10,1, 11.9,1,1, 11.064, 10485.252, 429.096, 52884.620 25/05/09,10:34:20,16,10,1, 11.9,1,1, 11.064, 10485.270, 429.076, 52884.540 25/05/09,10:34:20,17,10,1, 11.9,1,1, 11.064, 10485.296, 429.087, 52884.559 25/05/09,10:34:20,18,10,1, 11.9,1,1, 11.064, 10485.270, 429.099, 52884.554 25/05/09,10:34:20,19,10,1, 11.9,1,1, 11.064, 10485.303, 429.071, 52884.576 25/05/09,10:34:21,00,10,1, 11.9,1,1, 11.064, 10485.303, 429.071, 52884.576 25/05/09,10:34:21,01,10,1, 11.9,1,1, 11.064, 10485.272, 429.072, 52884.516 25/05/09,10:34:21,02,10,1, 11.9,1,1, 11.064, 10485.263, 429.098, 52884.607 25/05/09,10:34:21,03,10,1, 11.9,1,1, 11.064, 10485.289, 429.081, 52884.523 25/05/09,10:34:21,04,10,1, 11.9,1,1, 11.064, 10485.264, 429.117, 52884.552 25/05/09,10:34:21,05,10,1, 11.9,1,1, 11.064, 10485.288, 429.124, 52884.620 25/05/09,10:34:21,06,10,1, 11.9,1,1, 11.064, 10485.268, 429.123, 52884.544 25/05/09,10:34:21,07,10,1, 11.9,1,1, 11.064, 10485.288, 429.096, 52884.522 25/05/09,10:34:21,08,10,1, 11.9,1,1, 11.064, 10485.249, 429.094, 52884.585 25/05/09,10:34:21,09,10,1, 11.9,1,1, 11.064, 10485.257, 429.114, 52884.513 25/05/09,10:34:21,10,10,1, 11.9,1,1, 11.064, 10485.273, 429.113, 52884.498 25/05/09,10:34:21,11,10,1, 11.9,1,1, 11.064, 10485.249, 429.101, 52884.582 25/05/09,10:34:21,12,10,1, 11.9,1,1, 11.064, 10485.249, 429.146, 52884.551 25/05/09,10:34:21,13,10,1, 11.9,1,1, 11.064, 10485.246, 429.110, 52884.526 25/05/09,10:34:21,14,10,1, 11.9,1,1, 11.064, 10485.256, 429.106, 52884.613 25/05/09,10:34:21,15,10,1, 11.9,1,1, 11.064, 10485.257, 429.124, 52884.584 25/05/09,10:34:21,16,10,1, 11.9,1,1, 11.064, 10485.240, 429.127, 52884.573 25/05/09,10:34:21,17,10,1, 11.9,1,1, 11.064, 10485.247, 429.133, 52884.593 25/05/09,10:34:21,18,10,1, 11.9,1,1, 11.064, 10485.268, 429.133, 52884.603 25/05/09,10:34:21,19,10,1, 11.9,1,1, 11.064, 10485.227, 429.116, 52884.420 25/05/09,10:34:22,00,11,1, 11.9,1,1, 11.068, 10485.220, 429.116, 52884.420 25/05/09,10:34:22,01,11,1, 11.9,1,1, 11.068, 10485.251, 429.120, 52884.600 25/05/09,10:34:22,02,11,1, 11.9,1,1, 11.068, 10485.236, 429.124, 52884.603 25/05/09,10:34:22,03,11,1, 11.9,1,1, 11.068, 10485.228, 429.116, 52884.581 25/05/09,10:34:22,04,11,1, 11.9,1,1, 11.068, 10485.236, 429.123, 52884.547 25/05/09,10:34:22,05,11,1, 11.9,1,1, 11.068, 10485.227, 429.091, 52884.598 25/05/09,10:34:22,06,11,1, 11.9,1,1, 11.068, 10485.216, 429.117, 52884.540 25/05/09,10:34:22,07,11,1, 11.9,1,1, 11.068, 10485.241, 429.103, 52884.550 25/05/09,10:34:22,08,11,1, 11.9,1,1, 11.068, 10485.230, 429.107, 52884.537 25/05/09,10:34:22,09,11,1, 11.9,1,1, 11.068, 10485.212, 429.137, 52884.588 25/05/09,10:34:22,10,11,1, 11.9,1,1, 11.068, 10485.238, 429.103, 52884.543 25/05/09,10:34:22,11,11,1, 11.9,1,1, 11.068, 10485.234, 429.113, 52884.586 25/05/09,10:34:22,12,11,1, 11.9,1,1, 11.068, 10485.214, 429.108, 52884.615 25/05/09,10:34:22,13,11,1, 11.9,1,1, 11.068, 10485.197, 429.116, 52884.598 25/05/09,10:34:22,14,11,1, 11.9,1,1, 11.068, 10485.215, 429.125, 52884.592 25/05/09,10:34:22,15,11,1, 11.9,1,1, 11.068, 10485.226, 429.109, 52884.531 25/05/09,10:34:22,16,11,1, 11.9,1,1, 11.068, 10485.203, 429.116, 52884.533 25/05/09,10:34:22,17,11,1, 11.9,1,1, 11.068, 10485.230, 429.130, 52884.635 25/05/09,10:34:22,18,11,1, 11.9,1,1, 11.068, 10485.225, 429.123, 52884.545 25/05/09,10:34:22,19,11,1, 11.9,1,1, 11.068, 10485.204, 429.126, 52884.538 25/05/09,10:34:23,00,10,1, 11.9,1,1, 11.064, 10485.203, 429.126, 52884.538 25/05/09,10:34:23,01,10,1, 11.9,1,1, 11.064, 10485.196, 429.150, 52884.596 25/05/09,10:34:23,02,10,1, 11.9,1,1, 11.064, 10485.206, 429.095, 52884.576 25/05/09,10:34:23,03,10,1, 11.9,1,1, 11.064, 10485.168, 429.128, 52884.602 25/05/09,10:34:23,04,10,1, 11.9,1,1, 11.064, 10485.173, 429.118, 52884.527 25/05/09,10:34:23,05,10,1, 11.9,1,1, 11.064, 10485.166, 429.116, 52884.601 25/05/09,10:34:23,06,10,1, 11.9,1,1, 11.064, 10485.191, 429.149, 52884.605 25/05/09,10:34:23,07,10,1, 11.9,1,1, 11.064, 10485.179, 429.132, 52884.631 25/05/09,10:34:23,08,10,1, 11.9,1,1, 11.064, 10485.184, 429.106, 52884.643 25/05/09,10:34:23,09,10,1, 11.9,1,1, 11.064, 10485.174, 429.092, 52884.637 25/05/09,10:34:23,10,10,1, 11.9,1,1, 11.064, 10485.187, 429.120, 52884.549 25/05/09,10:34:23,11,10,1, 11.9,1,1, 11.064, 10485.180, 429.108, 52884.606 25/05/09,10:34:23,12,10,1, 11.9,1,1, 11.064, 10485.159, 429.128, 52884.674 25/05/09,10:34:23,13,10,1, 11.9,1,1, 11.064, 10485.201, 429.119, 52884.557 25/05/09,10:34:23,14,10,1, 11.9,1,1, 11.064, 10485.181, 429.120, 52884.540 25/05/09,10:34:23,15,10,1, 11.9,1,1, 11.064, 10485.159, 429.112, 52884.592 25/05/09,10:34:23,16,10,1, 11.9,1,1, 11.064, 10485.166, 429.128, 52884.561 25/05/09,10:34:23,17,10,1, 11.9,1,1, 11.064, 10485.169, 429.139, 52884.636 25/05/09,10:34:23,18,10,1, 11.9,1,1, 11.064, 10485.151, 429.114, 52884.597 25/05/09,10:34:23,19,10,1, 11.9,1,1, 11.064, 10485.166, 429.126, 52884.647 25/05/09,10:34:24,00,10,1, 11.8,1,1, 11.067, 10485.162, 429.126, 52884.647 25/05/09,10:34:24,01,10,1, 11.8,1,1, 11.067, 10485.173, 429.134, 52884.582 25/05/09,10:34:24,02,10,1, 11.8,1,1, 11.067, 10485.153, 429.118, 52884.677 25/05/09,10:34:24,03,10,1, 11.8,1,1, 11.067, 10485.167, 429.132, 52884.591 25/05/09,10:34:24,04,10,1, 11.8,1,1, 11.067, 10485.168, 429.128, 52884.664 25/05/09,10:34:24,05,10,1, 11.8,1,1, 11.067, 10485.173, 429.110, 52884.594 25/05/09,10:34:24,06,10,1, 11.8,1,1, 11.067, 10485.123, 429.135, 52884.605 25/05/09,10:34:24,07,10,1, 11.8,1,1, 11.067, 10485.159, 429.149, 52884.630 25/05/09,10:34:24,08,10,1, 11.8,1,1, 11.067, 10485.133, 429.159, 52884.665 25/05/09,10:34:24,09,10,1, 11.8,1,1, 11.067, 10485.149, 429.169, 52884.647 25/05/09,10:34:24,10,10,1, 11.8,1,1, 11.067, 10485.137, 429.172, 52884.647 25/05/09,10:34:24,11,10,1, 11.8,1,1, 11.067, 10485.137, 429.128, 52884.603 25/05/09,10:34:24,12,10,1, 11.8,1,1, 11.067, 10485.153, 429.162, 52884.616 25/05/09,10:34:24,13,10,1, 11.8,1,1, 11.067, 10485.148, 429.177, 52884.653 25/05/09,10:34:24,14,10,1, 11.8,1,1, 11.067, 10485.135, 429.159, 52884.680 25/05/09,10:34:24,15,10,1, 11.8,1,1, 11.067, 10485.128, 429.147, 52884.683 25/05/09,10:34:24,16,10,1, 11.8,1,1, 11.067, 10485.147, 429.138, 52884.626 25/05/09,10:34:24,17,10,1, 11.8,1,1, 11.067, 10485.133, 429.170, 52884.686 25/05/09,10:34:24,18,10,1, 11.8,1,1, 11.067, 10485.123, 429.159, 52884.616 25/05/09,10:34:24,19,10,1, 11.8,1,1, 11.067, 10485.113, 429.165, 52884.686 25/05/09,10:34:25,00,08,1, 12.0,1,1, 11.065, 10485.111, 429.165, 52884.686 25/05/09,10:34:25,01,08,1, 12.0,1,1, 11.065, 10485.114, 429.148, 52884.650 25/05/09,10:34:25,02,08,1, 12.0,1,1, 11.065, 10485.138, 429.160, 52884.659 25/05/09,10:34:25,03,08,1, 12.0,1,1, 11.065, 10485.109, 429.162, 52884.669 25/05/09,10:34:25,04,08,1, 12.0,1,1, 11.065, 10485.104, 429.161, 52884.588 25/05/09,10:34:25,05,08,1, 12.0,1,1, 11.065, 10485.102, 429.143, 52884.599 25/05/09,10:34:25,06,08,1, 12.0,1,1, 11.065, 10485.128, 429.142, 52884.618 25/05/09,10:34:25,07,08,1, 12.0,1,1, 11.065, 10485.104, 429.145, 52884.648 25/05/09,10:34:25,08,08,1, 12.0,1,1, 11.065, 10485.106, 429.142, 52884.624 25/05/09,10:34:25,09,08,1, 12.0,1,1, 11.065, 10485.098, 429.145, 52884.697 25/05/09,10:34:25,10,08,1, 12.0,1,1, 11.065, 10485.116, 429.169, 52884.768 25/05/09,10:34:25,11,08,1, 12.0,1,1, 11.065, 10485.098, 429.176, 52884.716 25/05/09,10:34:25,12,08,1, 12.0,1,1, 11.065, 10485.107, 429.169, 52884.728 25/05/09,10:34:25,13,08,1, 12.0,1,1, 11.065, 10485.093, 429.155, 52884.628 25/05/09,10:34:25,14,08,1, 12.0,1,1, 11.065, 10485.099, 429.144, 52884.607 25/05/09,10:34:25,15,08,1, 12.0,1,1, 11.065, 10485.105, 429.160, 52884.631 25/05/09,10:34:25,16,08,1, 12.0,1,1, 11.065, 10485.112, 429.126, 52884.649 25/05/09,10:34:25,17,08,1, 12.0,1,1, 11.065, 10485.085, 429.146, 52884.630 25/05/09,10:34:25,18,08,1, 12.0,1,1, 11.065, 10485.083, 429.159, 52884.644 25/05/09,10:34:25,19,08,1, 12.0,1,1, 11.065, 10485.089, 429.173, 52884.664 25/05/09,10:34:26,00,09,1, 11.9,1,1, 11.068, 10485.086, 429.173, 52884.664 25/05/09,10:34:26,01,09,1, 11.9,1,1, 11.068, 10485.072, 429.191, 52884.695 25/05/09,10:34:26,02,09,1, 11.9,1,1, 11.068, 10485.087, 429.157, 52884.607 25/05/09,10:34:26,03,09,1, 11.9,1,1, 11.068, 10485.057, 429.163, 52884.704 25/05/09,10:34:26,04,09,1, 11.9,1,1, 11.068, 10485.059, 429.140, 52884.647 25/05/09,10:34:26,05,09,1, 11.9,1,1, 11.068, 10485.072, 429.161, 52884.641 25/05/09,10:34:26,06,09,1, 11.9,1,1, 11.068, 10485.094, 429.165, 52884.671 25/05/09,10:34:26,07,09,1, 11.9,1,1, 11.068, 10485.069, 429.154, 52884.665 25/05/09,10:34:26,08,09,1, 11.9,1,1, 11.068, 10485.071, 429.151, 52884.614 25/05/09,10:34:26,09,09,1, 11.9,1,1, 11.068, 10485.051, 429.148, 52884.635 25/05/09,10:34:26,10,09,1, 11.9,1,1, 11.068, 10485.045, 429.175, 52884.679 25/05/09,10:34:26,11,09,1, 11.9,1,1, 11.068, 10485.047, 429.161, 52884.709 25/05/09,10:34:26,12,09,1, 11.9,1,1, 11.068, 10485.047, 429.168, 52884.652 25/05/09,10:34:26,13,09,1, 11.9,1,1, 11.068, 10485.064, 429.149, 52884.693 25/05/09,10:34:26,14,09,1, 11.9,1,1, 11.068, 10485.051, 429.159, 52884.595 25/05/09,10:34:26,15,09,1, 11.9,1,1, 11.068, 10485.086, 429.144, 52884.542 25/05/09,10:34:26,16,09,1, 11.9,1,1, 11.068, 10485.058, 429.145, 52884.437 25/05/09,10:34:26,17,09,1, 11.9,1,1, 11.068, 10485.023, 429.170, 52884.705 25/05/09,10:34:26,18,09,1, 11.9,1,1, 11.068, 10485.035, 429.169, 52884.717 25/05/09,10:34:26,19,09,1, 11.9,1,1, 11.068, 10485.019, 429.176, 52884.786 25/05/09,10:34:27,00,10,1, 11.9,1,1, 11.067, 10485.011, 429.176, 52884.786 25/05/09,10:34:27,01,10,1, 11.9,1,1, 11.067, 10485.028, 429.184, 52884.726 25/05/09,10:34:27,02,10,1, 11.9,1,1, 11.067, 10485.042, 429.208, 52884.741 25/05/09,10:34:27,03,10,1, 11.9,1,1, 11.067, 10485.047, 429.188, 52884.750 25/05/09,10:34:27,04,10,1, 11.9,1,1, 11.067, 10485.018, 429.180, 52884.754 25/05/09,10:34:27,05,10,1, 11.9,1,1, 11.067, 10485.016, 429.189, 52884.701 25/05/09,10:34:27,06,10,1, 11.9,1,1, 11.067, 10485.005, 429.190, 52884.699 25/05/09,10:34:27,07,10,1, 11.9,1,1, 11.067, 10485.003, 429.184, 52884.724 25/05/09,10:34:27,08,10,1, 11.9,1,1, 11.067, 10485.040, 429.198, 52884.716 25/05/09,10:34:27,09,10,1, 11.9,1,1, 11.067, 10485.015, 429.198, 52884.703 25/05/09,10:34:27,10,10,1, 11.9,1,1, 11.067, 10485.020, 429.165, 52884.668 25/05/09,10:34:27,11,10,1, 11.9,1,1, 11.067, 10485.004, 429.170, 52884.677 25/05/09,10:34:27,12,10,1, 11.9,1,1, 11.067, 10485.005, 429.168, 52884.691 25/05/09,10:34:27,13,10,1, 11.9,1,1, 11.067, 10484.977, 429.192, 52884.735 25/05/09,10:34:27,14,10,1, 11.9,1,1, 11.067, 10484.979, 429.168, 52884.691 25/05/09,10:34:27,15,10,1, 11.9,1,1, 11.067, 10484.972, 429.157, 52884.709 25/05/09,10:34:27,16,10,1, 11.9,1,1, 11.067, 10484.985, 429.191, 52884.701 25/05/09,10:34:27,17,10,1, 11.9,1,1, 11.067, 10484.981, 429.169, 52884.706 25/05/09,10:34:27,18,10,1, 11.9,1,1, 11.067, 10484.983, 429.189, 52884.738 25/05/09,10:34:27,19,10,1, 11.9,1,1, 11.067, 10484.984, 429.192, 52884.669 25/05/09,10:34:28,00,10,1, 11.9,1,1, 11.064, 10484.978, 429.192, 52884.669 25/05/09,10:34:28,01,10,1, 11.9,1,1, 11.064, 10484.954, 429.187, 52884.690 25/05/09,10:34:28,02,10,1, 11.9,1,1, 11.064, 10484.968, 429.172, 52884.690 25/05/09,10:34:28,03,10,1, 11.9,1,1, 11.064, 10484.963, 429.189, 52884.693 25/05/09,10:34:28,04,10,1, 11.9,1,1, 11.064, 10484.952, 429.164, 52884.669 25/05/09,10:34:28,05,10,1, 11.9,1,1, 11.064, 10484.931, 429.171, 52884.730 25/05/09,10:34:28,06,10,1, 11.9,1,1, 11.064, 10484.930, 429.156, 52884.722 25/05/09,10:34:28,07,10,1, 11.9,1,1, 11.064, 10484.952, 429.160, 52884.711 25/05/09,10:34:28,08,10,1, 11.9,1,1, 11.064, 10484.948, 429.151, 52884.699 25/05/09,10:34:28,09,10,1, 11.9,1,1, 11.064, 10484.951, 429.162, 52884.717 25/05/09,10:34:28,10,10,1, 11.9,1,1, 11.064, 10484.956, 429.156, 52884.739 25/05/09,10:34:28,11,10,1, 11.9,1,1, 11.064, 10484.939, 429.180, 52884.677 25/05/09,10:34:28,12,10,1, 11.9,1,1, 11.064, 10484.949, 429.168, 52884.713 25/05/09,10:34:28,13,10,1, 11.9,1,1, 11.064, 10484.925, 429.180, 52884.702 25/05/09,10:34:28,14,10,1, 11.9,1,1, 11.064, 10484.902, 429.190, 52884.715 25/05/09,10:34:28,15,10,1, 11.9,1,1, 11.064, 10484.905, 429.157, 52884.675 25/05/09,10:34:28,16,10,1, 11.9,1,1, 11.064, 10484.913, 429.140, 52884.680 25/05/09,10:34:28,17,10,1, 11.9,1,1, 11.064, 10484.913, 429.169, 52884.689 25/05/09,10:34:28,18,10,1, 11.9,1,1, 11.064, 10484.895, 429.184, 52884.693 25/05/09,10:34:28,19,10,1, 11.9,1,1, 11.064, 10484.886, 429.181, 52884.705 25/05/09,10:34:29,00,10,1, 11.9,1,1, 11.066, 10484.878, 429.181, 52884.705 25/05/09,10:34:29,01,10,1, 11.9,1,1, 11.066, 10484.894, 429.167, 52884.769 25/05/09,10:34:29,02,10,1, 11.9,1,1, 11.066, 10484.905, 429.183, 52884.677 25/05/09,10:34:29,03,10,1, 11.9,1,1, 11.066, 10484.873, 429.153, 52884.735 25/05/09,10:34:29,04,10,1, 11.9,1,1, 11.066, 10484.873, 429.158, 52884.655 25/05/09,10:34:29,05,10,1, 11.9,1,1, 11.066, 10484.894, 429.197, 52884.669 25/05/09,10:34:29,06,10,1, 11.9,1,1, 11.066, 10484.883, 429.184, 52884.660 25/05/09,10:34:29,07,10,1, 11.9,1,1, 11.066, 10484.890, 429.171, 52884.734 25/05/09,10:34:29,08,10,1, 11.9,1,1, 11.066, 10484.878, 429.163, 52884.743 25/05/09,10:34:29,09,10,1, 11.9,1,1, 11.066, 10484.888, 429.141, 52884.717 25/05/09,10:34:29,10,10,1, 11.9,1,1, 11.066, 10484.876, 429.146, 52884.651 25/05/09,10:34:29,11,10,1, 11.9,1,1, 11.066, 10484.883, 429.153, 52884.766 25/05/09,10:34:29,12,10,1, 11.9,1,1, 11.066, 10484.869, 429.168, 52884.690 25/05/09,10:34:29,13,10,1, 11.9,1,1, 11.066, 10484.868, 429.154, 52884.709 25/05/09,10:34:29,14,10,1, 11.9,1,1, 11.066, 10484.829, 429.141, 52884.743 25/05/09,10:34:29,15,10,1, 11.9,1,1, 11.066, 10484.860, 429.151, 52884.757 25/05/09,10:34:29,16,10,1, 11.9,1,1, 11.066, 10484.879, 429.156, 52884.652 25/05/09,10:34:29,17,10,1, 11.9,1,1, 11.066, 10484.853, 429.153, 52884.738 25/05/09,10:34:29,18,10,1, 11.9,1,1, 11.066, 10484.869, 429.131, 52884.693 25/05/09,10:34:29,19,10,1, 11.9,1,1, 11.066, 10484.835, 429.166, 52884.685 25/05/09,10:34:30,00,10,1, 11.9,1,1, 11.067, 10484.828, 429.166, 52884.685 25/05/09,10:34:30,01,10,1, 11.9,1,1, 11.067, 10484.840, 429.169, 52884.688 25/05/09,10:34:30,02,10,1, 11.9,1,1, 11.067, 10484.827, 429.165, 52884.713 25/05/09,10:34:30,03,10,1, 11.9,1,1, 11.067, 10484.833, 429.181, 52884.710 25/05/09,10:34:30,04,10,1, 11.9,1,1, 11.067, 10484.834, 429.164, 52884.697 25/05/09,10:34:30,05,10,1, 11.9,1,1, 11.067, 10484.824, 429.152, 52884.733 25/05/09,10:34:30,06,10,1, 11.9,1,1, 11.067, 10484.802, 429.131, 52884.718 25/05/09,10:34:30,07,10,1, 11.9,1,1, 11.067, 10484.804, 429.136, 52884.680 25/05/09,10:34:30,08,10,1, 11.9,1,1, 11.067, 10484.790, 429.126, 52884.683 25/05/09,10:34:30,09,10,1, 11.9,1,1, 11.067, 10484.801, 429.131, 52884.660 25/05/09,10:34:30,10,10,1, 11.9,1,1, 11.067, 10484.806, 429.127, 52884.666 25/05/09,10:34:30,11,10,1, 11.9,1,1, 11.067, 10484.797, 429.141, 52884.721 25/05/09,10:34:30,12,10,1, 11.9,1,1, 11.067, 10484.770, 429.131, 52884.658 25/05/09,10:34:30,13,10,1, 11.9,1,1, 11.067, 10484.765, 429.116, 52884.643 25/05/09,10:34:30,14,10,1, 11.9,1,1, 11.067, 10484.789, 429.132, 52884.711 25/05/09,10:34:30,15,10,1, 11.9,1,1, 11.067, 10484.768, 429.120, 52884.635 25/05/09,10:34:30,16,10,1, 11.9,1,1, 11.067, 10484.784, 429.121, 52884.700 25/05/09,10:34:30,17,10,1, 11.9,1,1, 11.067, 10484.784, 429.109, 52884.665 25/05/09,10:34:30,18,10,1, 11.9,1,1, 11.067, 10484.765, 429.138, 52884.705 25/05/09,10:34:30,19,10,1, 11.9,1,1, 11.067, 10484.784, 429.137, 52884.698 25/05/09,10:34:31,00,10,1, 11.9,1,1, 11.067, 10484.778, 429.137, 52884.698 25/05/09,10:34:31,01,10,1, 11.9,1,1, 11.067, 10484.789, 429.108, 52884.670 25/05/09,10:34:31,02,10,1, 11.9,1,1, 11.067, 10484.790, 429.139, 52884.639 25/05/09,10:34:31,03,10,1, 11.9,1,1, 11.067, 10484.767, 429.122, 52884.721 25/05/09,10:34:31,04,10,1, 11.9,1,1, 11.067, 10484.769, 429.116, 52884.647 25/05/09,10:34:31,05,10,1, 11.9,1,1, 11.067, 10484.777, 429.129, 52884.697 25/05/09,10:34:31,06,10,1, 11.9,1,1, 11.067, 10484.780, 429.135, 52884.729 25/05/09,10:34:31,07,10,1, 11.9,1,1, 11.067, 10484.742, 429.109, 52884.721 25/05/09,10:34:31,08,10,1, 11.9,1,1, 11.067, 10484.779, 429.139, 52884.698 25/05/09,10:34:31,09,10,1, 11.9,1,1, 11.067, 10484.744, 429.124, 52884.664 25/05/09,10:34:31,10,10,1, 11.9,1,1, 11.067, 10484.780, 429.133, 52884.676 25/05/09,10:34:31,11,10,1, 11.9,1,1, 11.067, 10484.756, 429.121, 52884.722 25/05/09,10:34:31,12,10,1, 11.9,1,1, 11.067, 10484.757, 429.149, 52884.748 25/05/09,10:34:31,13,10,1, 11.9,1,1, 11.067, 10484.739, 429.155, 52884.689 25/05/09,10:34:31,14,10,1, 11.9,1,1, 11.067, 10484.749, 429.146, 52884.726 25/05/09,10:34:31,15,10,1, 11.9,1,1, 11.067, 10484.729, 429.151, 52884.760 25/05/09,10:34:31,16,10,1, 11.9,1,1, 11.067, 10484.704, 429.137, 52884.656 25/05/09,10:34:31,17,10,1, 11.9,1,1, 11.067, 10484.733, 429.141, 52884.705 25/05/09,10:34:31,18,10,1, 11.9,1,1, 11.067, 10484.724, 429.123, 52884.737 25/05/09,10:34:31,19,10,1, 11.9,1,1, 11.067, 10484.719, 429.139, 52884.767 25/05/09,10:34:32,00,10,1, 11.9,1,1, 11.070, 10484.711, 429.139, 52884.767 25/05/09,10:34:32,01,10,1, 11.9,1,1, 11.070, 10484.690, 429.096, 52884.704 25/05/09,10:34:32,02,10,1, 11.9,1,1, 11.070, 10484.723, 429.106, 52884.662 25/05/09,10:34:32,03,10,1, 11.9,1,1, 11.070, 10484.725, 429.097, 52884.680 25/05/09,10:34:32,04,10,1, 11.9,1,1, 11.070, 10484.694, 429.108, 52884.724 25/05/09,10:34:32,05,10,1, 11.9,1,1, 11.070, 10484.704, 429.115, 52884.772 25/05/09,10:34:32,06,10,1, 11.9,1,1, 11.070, 10484.697, 429.115, 52884.742 25/05/09,10:34:32,07,10,1, 11.9,1,1, 11.070, 10484.700, 429.115, 52884.716 25/05/09,10:34:32,08,10,1, 11.9,1,1, 11.070, 10484.683, 429.094, 52884.708 25/05/09,10:34:32,09,10,1, 11.9,1,1, 11.070, 10484.686, 429.108, 52884.650 25/05/09,10:34:32,10,10,1, 11.9,1,1, 11.070, 10484.713, 429.095, 52884.645 25/05/09,10:34:32,11,10,1, 11.9,1,1, 11.070, 10484.689, 429.115, 52884.702 25/05/09,10:34:32,12,10,1, 11.9,1,1, 11.070, 10484.704, 429.096, 52884.718 25/05/09,10:34:32,13,10,1, 11.9,1,1, 11.070, 10484.688, 429.110, 52884.757 25/05/09,10:34:32,14,10,1, 11.9,1,1, 11.070, 10484.677, 429.100, 52884.657 25/05/09,10:34:32,15,10,1, 11.9,1,1, 11.070, 10484.664, 429.094, 52884.724 25/05/09,10:34:32,16,10,1, 11.9,1,1, 11.070, 10484.665, 429.069, 52884.761 25/05/09,10:34:32,17,10,1, 11.9,1,1, 11.070, 10484.670, 429.084, 52884.690 25/05/09,10:34:32,18,10,1, 11.9,1,1, 11.070, 10484.678, 429.085, 52884.694 25/05/09,10:34:32,19,10,1, 11.9,1,1, 11.070, 10484.649, 429.100, 52884.759 25/05/09,10:34:33,00,09,1, 11.9,1,1, 11.068, 10484.644, 429.100, 52884.759 25/05/09,10:34:33,01,09,1, 11.9,1,1, 11.068, 10484.627, 429.090, 52884.754 25/05/09,10:34:33,02,09,1, 11.9,1,1, 11.068, 10484.657, 429.077, 52884.653 25/05/09,10:34:33,03,09,1, 11.9,1,1, 11.068, 10484.660, 429.086, 52884.804 25/05/09,10:34:33,04,09,1, 11.9,1,1, 11.068, 10484.648, 429.083, 52884.757 25/05/09,10:34:33,05,09,1, 11.9,1,1, 11.068, 10484.618, 429.110, 52884.681 25/05/09,10:34:33,06,09,1, 11.9,1,1, 11.068, 10484.620, 429.090, 52884.687 25/05/09,10:34:33,07,09,1, 11.9,1,1, 11.068, 10484.621, 429.092, 52884.728 25/05/09,10:34:33,08,09,1, 11.9,1,1, 11.068, 10484.591, 429.116, 52884.749 25/05/09,10:34:33,09,09,1, 11.9,1,1, 11.068, 10484.596, 429.089, 52884.655 25/05/09,10:34:33,10,09,1, 11.9,1,1, 11.068, 10484.596, 429.078, 52884.738 25/05/09,10:34:33,11,09,1, 11.9,1,1, 11.068, 10484.613, 429.076, 52884.693 25/05/09,10:34:33,12,09,1, 11.9,1,1, 11.068, 10484.592, 429.111, 52884.760 25/05/09,10:34:33,13,09,1, 11.9,1,1, 11.068, 10484.598, 429.105, 52884.684 25/05/09,10:34:33,14,09,1, 11.9,1,1, 11.068, 10484.618, 429.100, 52884.791 25/05/09,10:34:33,15,09,1, 11.9,1,1, 11.068, 10484.592, 429.098, 52884.780 25/05/09,10:34:33,16,09,1, 11.9,1,1, 11.068, 10484.590, 429.111, 52884.762 25/05/09,10:34:33,17,09,1, 11.9,1,1, 11.068, 10484.607, 429.103, 52884.772 25/05/09,10:34:33,18,09,1, 11.9,1,1, 11.068, 10484.599, 429.104, 52884.700 25/05/09,10:34:33,19,09,1, 11.9,1,1, 11.068, 10484.603, 429.104, 52884.750 25/05/09,10:34:34,00,09,1, 12.0,1,1, 11.069, 10484.602, 429.104, 52884.750 25/05/09,10:34:34,01,09,1, 12.0,1,1, 11.069, 10484.595, 429.103, 52884.730 25/05/09,10:34:34,02,09,1, 12.0,1,1, 11.069, 10484.583, 429.112, 52884.722 25/05/09,10:34:34,03,09,1, 12.0,1,1, 11.069, 10484.594, 429.109, 52884.818 25/05/09,10:34:34,04,09,1, 12.0,1,1, 11.069, 10484.570, 429.093, 52884.771 25/05/09,10:34:34,05,09,1, 12.0,1,1, 11.069, 10484.580, 429.088, 52884.699 25/05/09,10:34:34,06,09,1, 12.0,1,1, 11.069, 10484.579, 429.092, 52884.736 25/05/09,10:34:34,07,09,1, 12.0,1,1, 11.069, 10484.579, 429.128, 52884.755 25/05/09,10:34:34,08,09,1, 12.0,1,1, 11.069, 10484.567, 429.091, 52884.741 25/05/09,10:34:34,09,09,1, 12.0,1,1, 11.069, 10484.559, 429.101, 52884.684 25/05/09,10:34:34,10,09,1, 12.0,1,1, 11.069, 10484.572, 429.077, 52884.704 25/05/09,10:34:34,11,09,1, 12.0,1,1, 11.069, 10484.562, 429.076, 52884.689 25/05/09,10:34:34,12,09,1, 12.0,1,1, 11.069, 10484.585, 429.061, 52884.774 25/05/09,10:34:34,13,09,1, 12.0,1,1, 11.069, 10484.576, 429.092, 52884.743 25/05/09,10:34:34,14,09,1, 12.0,1,1, 11.069, 10484.554, 429.090, 52884.760 25/05/09,10:34:34,15,09,1, 12.0,1,1, 11.069, 10484.562, 429.073, 52884.734 25/05/09,10:34:34,16,09,1, 12.0,1,1, 11.069, 10484.530, 429.086, 52884.707 25/05/09,10:34:34,17,09,1, 12.0,1,1, 11.069, 10484.553, 429.079, 52884.690 25/05/09,10:34:34,18,09,1, 12.0,1,1, 11.069, 10484.522, 429.075, 52884.742 25/05/09,10:34:34,19,09,1, 12.0,1,1, 11.069, 10484.540, 429.102, 52884.777 25/05/09,10:34:35,00,11,1, 11.9,1,1, 11.068, 10484.536, 429.102, 52884.777 25/05/09,10:34:35,01,11,1, 11.9,1,1, 11.068, 10484.542, 429.090, 52884.732 25/05/09,10:34:35,02,11,1, 11.9,1,1, 11.068, 10484.549, 429.101, 52884.714 25/05/09,10:34:35,03,11,1, 11.9,1,1, 11.068, 10484.551, 429.110, 52884.783 25/05/09,10:34:35,04,11,1, 11.9,1,1, 11.068, 10484.511, 429.116, 52884.795 25/05/09,10:34:35,05,11,1, 11.9,1,1, 11.068, 10484.575, 429.109, 52884.744 25/05/09,10:34:35,06,11,1, 11.9,1,1, 11.068, 10484.531, 429.121, 52884.772 25/05/09,10:34:35,07,11,1, 11.9,1,1, 11.068, 10484.548, 429.127, 52884.815 25/05/09,10:34:35,08,11,1, 11.9,1,1, 11.068, 10484.558, 429.107, 52884.701 25/05/09,10:34:35,09,11,1, 11.9,1,1, 11.068, 10484.586, 429.104, 52884.801 25/05/09,10:34:35,10,11,1, 11.9,1,1, 11.068, 10484.542, 429.098, 52884.736 25/05/09,10:34:35,11,11,1, 11.9,1,1, 11.068, 10484.553, 429.118, 52884.783 25/05/09,10:34:35,12,11,1, 11.9,1,1, 11.068, 10484.535, 429.119, 52884.799 25/05/09,10:34:35,13,11,1, 11.9,1,1, 11.068, 10484.559, 429.089, 52884.680 25/05/09,10:34:35,14,11,1, 11.9,1,1, 11.068, 10484.558, 429.139, 52884.726 25/05/09,10:34:35,15,11,1, 11.9,1,1, 11.068, 10484.563, 429.120, 52884.704 25/05/09,10:34:35,16,11,1, 11.9,1,1, 11.068, 10484.553, 429.103, 52884.680 25/05/09,10:34:35,17,11,1, 11.9,1,1, 11.068, 10484.561, 429.128, 52884.795 25/05/09,10:34:35,18,11,1, 11.9,1,1, 11.068, 10484.576, 429.099, 52884.754 25/05/09,10:34:35,19,11,1, 11.9,1,1, 11.068, 10484.571, 429.088, 52884.824 25/05/09,10:34:36,00,09,1, 12.0,1,1, 11.067, 10484.569, 429.088, 52884.824 25/05/09,10:34:36,01,09,1, 12.0,1,1, 11.067, 10484.577, 429.099, 52884.700 25/05/09,10:34:36,02,09,1, 12.0,1,1, 11.067, 10484.564, 429.094, 52884.715 25/05/09,10:34:36,03,09,1, 12.0,1,1, 11.067, 10484.575, 429.119, 52884.779 25/05/09,10:34:36,04,09,1, 12.0,1,1, 11.067, 10484.588, 429.098, 52884.729 25/05/09,10:34:36,05,09,1, 12.0,1,1, 11.067, 10484.555, 429.120, 52884.802 25/05/09,10:34:36,06,09,1, 12.0,1,1, 11.067, 10484.524, 429.118, 52884.713 25/05/09,10:34:36,07,09,1, 12.0,1,1, 11.067, 10484.559, 429.107, 52884.753 25/05/09,10:34:36,08,09,1, 12.0,1,1, 11.067, 10484.553, 429.125, 52884.710 25/05/09,10:34:36,09,09,1, 12.0,1,1, 11.067, 10484.543, 429.118, 52884.767 25/05/09,10:34:36,10,09,1, 12.0,1,1, 11.067, 10484.564, 429.106, 52884.766 25/05/09,10:34:36,11,09,1, 12.0,1,1, 11.067, 10484.547, 429.100, 52884.725 25/05/09,10:34:36,12,09,1, 12.0,1,1, 11.067, 10484.551, 429.131, 52884.785 25/05/09,10:34:36,13,09,1, 12.0,1,1, 11.067, 10484.572, 429.128, 52884.799 25/05/09,10:34:36,14,09,1, 12.0,1,1, 11.067, 10484.576, 429.155, 52884.845 25/05/09,10:34:36,15,09,1, 12.0,1,1, 11.067, 10484.562, 429.145, 52884.767 25/05/09,10:34:36,16,09,1, 12.0,1,1, 11.067, 10484.551, 429.165, 52884.740 25/05/09,10:34:36,17,09,1, 12.0,1,1, 11.067, 10484.569, 429.154, 52884.840 25/05/09,10:34:36,18,09,1, 12.0,1,1, 11.067, 10484.572, 429.148, 52884.815 25/05/09,10:34:36,19,09,1, 12.0,1,1, 11.067, 10484.585, 429.119, 52884.758 25/05/09,10:34:37,00,10,1, 11.9,1,1, 11.068, 10484.577, 429.119, 52884.758 25/05/09,10:34:37,01,10,1, 11.9,1,1, 11.068, 10484.553, 429.147, 52884.752 25/05/09,10:34:37,02,10,1, 11.9,1,1, 11.068, 10484.552, 429.136, 52884.824 25/05/09,10:34:37,03,10,1, 11.9,1,1, 11.068, 10484.558, 429.138, 52884.706 25/05/09,10:34:37,04,10,1, 11.9,1,1, 11.068, 10484.550, 429.118, 52884.712 25/05/09,10:34:37,05,10,1, 11.9,1,1, 11.068, 10484.542, 429.140, 52884.827 25/05/09,10:34:37,06,10,1, 11.9,1,1, 11.068, 10484.518, 429.119, 52884.825 25/05/09,10:34:37,07,10,1, 11.9,1,1, 11.068, 10484.536, 429.130, 52884.795 25/05/09,10:34:37,08,10,1, 11.9,1,1, 11.068, 10484.539, 429.145, 52884.722 25/05/09,10:34:37,09,10,1, 11.9,1,1, 11.068, 10484.549, 429.136, 52884.763 25/05/09,10:34:37,10,10,1, 11.9,1,1, 11.068, 10484.538, 429.134, 52884.757 25/05/09,10:34:37,11,10,1, 11.9,1,1, 11.068, 10484.527, 429.122, 52884.780 25/05/09,10:34:37,12,10,1, 11.9,1,1, 11.068, 10484.533, 429.148, 52884.806 25/05/09,10:34:37,13,10,1, 11.9,1,1, 11.068, 10484.526, 429.139, 52884.736 25/05/09,10:34:37,14,10,1, 11.9,1,1, 11.068, 10484.541, 429.147, 52884.765 25/05/09,10:34:37,15,10,1, 11.9,1,1, 11.068, 10484.544, 429.149, 52884.738 25/05/09,10:34:37,16,10,1, 11.9,1,1, 11.068, 10484.529, 429.136, 52884.784 25/05/09,10:34:37,17,10,1, 11.9,1,1, 11.068, 10484.522, 429.159, 52884.741 25/05/09,10:34:37,18,10,1, 11.9,1,1, 11.068, 10484.536, 429.149, 52884.809 25/05/09,10:34:37,19,10,1, 11.9,1,1, 11.068, 10484.546, 429.157, 52884.775 25/05/09,10:34:38,00,09,1, 11.9,1,1, 11.066, 10484.544, 429.157, 52884.775 25/05/09,10:34:38,01,09,1, 11.9,1,1, 11.066, 10484.521, 429.142, 52884.789 25/05/09,10:34:38,02,09,1, 11.9,1,1, 11.066, 10484.512, 429.157, 52884.728 25/05/09,10:34:38,03,09,1, 11.9,1,1, 11.066, 10484.526, 429.169, 52884.819 25/05/09,10:34:38,04,09,1, 11.9,1,1, 11.066, 10484.512, 429.175, 52884.807 25/05/09,10:34:38,05,09,1, 11.9,1,1, 11.066, 10484.506, 429.173, 52884.838 25/05/09,10:34:38,06,09,1, 11.9,1,1, 11.066, 10484.525, 429.189, 52884.780 25/05/09,10:34:38,07,09,1, 11.9,1,1, 11.066, 10484.522, 429.175, 52884.765 25/05/09,10:34:38,08,09,1, 11.9,1,1, 11.066, 10484.503, 429.187, 52884.832 25/05/09,10:34:38,09,09,1, 11.9,1,1, 11.066, 10484.512, 429.184, 52884.781 25/05/09,10:34:38,10,09,1, 11.9,1,1, 11.066, 10484.520, 429.194, 52884.924 25/05/09,10:34:38,11,09,1, 11.9,1,1, 11.066, 10484.502, 429.202, 52884.829 25/05/09,10:34:38,12,09,1, 11.9,1,1, 11.066, 10484.538, 429.184, 52884.853 25/05/09,10:34:38,13,09,1, 11.9,1,1, 11.066, 10484.520, 429.194, 52884.829 25/05/09,10:34:38,14,09,1, 11.9,1,1, 11.066, 10484.504, 429.185, 52884.766 25/05/09,10:34:38,15,09,1, 11.9,1,1, 11.066, 10484.511, 429.188, 52884.734 25/05/09,10:34:38,16,09,1, 11.9,1,1, 11.066, 10484.532, 429.208, 52884.843 25/05/09,10:34:38,17,09,1, 11.9,1,1, 11.066, 10484.510, 429.200, 52884.900 25/05/09,10:34:38,18,09,1, 11.9,1,1, 11.066, 10484.525, 429.186, 52884.781 25/05/09,10:34:38,19,09,1, 11.9,1,1, 11.066, 10484.494, 429.195, 52884.777 25/05/09,10:34:39,00,10,1, 11.9,1,1, 11.070, 10484.486, 429.195, 52884.777 25/05/09,10:34:39,01,10,1, 11.9,1,1, 11.070, 10484.516, 429.178, 52884.747 25/05/09,10:34:39,02,10,1, 11.9,1,1, 11.070, 10484.479, 429.176, 52884.762 25/05/09,10:34:39,03,10,1, 11.9,1,1, 11.070, 10484.478, 429.182, 52884.797 25/05/09,10:34:39,04,10,1, 11.9,1,1, 11.070, 10484.489, 429.193, 52884.745 25/05/09,10:34:39,05,10,1, 11.9,1,1, 11.070, 10484.479, 429.201, 52884.788 25/05/09,10:34:39,06,10,1, 11.9,1,1, 11.070, 10484.483, 429.192, 52884.751 25/05/09,10:34:39,07,10,1, 11.9,1,1, 11.070, 10484.479, 429.186, 52884.757 25/05/09,10:34:39,08,10,1, 11.9,1,1, 11.070, 10484.478, 429.176, 52884.768 25/05/09,10:34:39,09,10,1, 11.9,1,1, 11.070, 10484.488, 429.193, 52884.784 25/05/09,10:34:39,10,10,1, 11.9,1,1, 11.070, 10484.462, 429.202, 52884.733 25/05/09,10:34:39,11,10,1, 11.9,1,1, 11.070, 10484.470, 429.203, 52884.863 25/05/09,10:34:39,12,10,1, 11.9,1,1, 11.070, 10484.473, 429.214, 52884.806 25/05/09,10:34:39,13,10,1, 11.9,1,1, 11.070, 10484.460, 429.207, 52884.840 25/05/09,10:34:39,14,10,1, 11.9,1,1, 11.070, 10484.499, 429.219, 52884.663 25/05/09,10:34:39,15,10,1, 11.9,1,1, 11.070, 10484.491, 429.195, 52884.740 25/05/09,10:34:39,16,10,1, 11.9,1,1, 11.070, 10484.485, 429.243, 52884.847 25/05/09,10:34:39,17,10,1, 11.9,1,1, 11.070, 10484.498, 429.233, 52884.876 25/05/09,10:34:39,18,10,1, 11.9,1,1, 11.070, 10484.471, 429.233, 52884.844 25/05/09,10:34:39,19,10,1, 11.9,1,1, 11.070, 10484.470, 429.228, 52884.833 25/05/09,10:34:40,00,10,1, 12.0,1,1, 11.072, 10484.469, 429.228, 52884.833 25/05/09,10:34:40,01,10,1, 12.0,1,1, 11.072, 10484.504, 429.256, 52884.893 25/05/09,10:34:40,02,10,1, 12.0,1,1, 11.072, 10484.479, 429.221, 52884.860 25/05/09,10:34:40,03,10,1, 12.0,1,1, 11.072, 10484.491, 429.233, 52884.872 25/05/09,10:34:40,04,10,1, 12.0,1,1, 11.072, 10484.471, 429.243, 52884.837 25/05/09,10:34:40,05,10,1, 12.0,1,1, 11.072, 10484.461, 429.227, 52884.846 25/05/09,10:34:40,06,10,1, 12.0,1,1, 11.072, 10484.478, 429.234, 52884.834 25/05/09,10:34:40,07,10,1, 12.0,1,1, 11.072, 10484.497, 429.225, 52884.850 25/05/09,10:34:40,08,10,1, 12.0,1,1, 11.072, 10484.461, 429.211, 52884.805 25/05/09,10:34:40,09,10,1, 12.0,1,1, 11.072, 10484.481, 429.220, 52884.809 25/05/09,10:34:40,10,10,1, 12.0,1,1, 11.072, 10484.456, 429.229, 52884.881 25/05/09,10:34:40,11,10,1, 12.0,1,1, 11.072, 10484.483, 429.221, 52884.834 25/05/09,10:34:40,12,10,1, 12.0,1,1, 11.072, 10484.448, 429.210, 52884.811 25/05/09,10:34:40,13,10,1, 12.0,1,1, 11.072, 10484.476, 429.216, 52884.814 25/05/09,10:34:40,14,10,1, 12.0,1,1, 11.072, 10484.476, 429.227, 52884.871 25/05/09,10:34:40,15,10,1, 12.0,1,1, 11.072, 10484.447, 429.225, 52884.810 25/05/09,10:34:40,16,10,1, 12.0,1,1, 11.072, 10484.466, 429.241, 52884.856 25/05/09,10:34:40,17,10,1, 12.0,1,1, 11.072, 10484.436, 429.229, 52884.893 25/05/09,10:34:40,18,10,1, 12.0,1,1, 11.072, 10484.424, 429.233, 52884.859 25/05/09,10:34:40,19,10,1, 12.0,1,1, 11.072, 10484.439, 429.241, 52884.883 25/05/09,10:34:41,00,10,1, 11.9,1,1, 11.071, 10484.436, 429.241, 52884.883 25/05/09,10:34:41,01,10,1, 11.9,1,1, 11.071, 10484.455, 429.218, 52884.884 25/05/09,10:34:41,02,10,1, 11.9,1,1, 11.071, 10484.427, 429.226, 52884.824 25/05/09,10:34:41,03,10,1, 11.9,1,1, 11.071, 10484.460, 429.239, 52884.911 25/05/09,10:34:41,04,10,1, 11.9,1,1, 11.071, 10484.449, 429.213, 52884.843 25/05/09,10:34:41,05,10,1, 11.9,1,1, 11.071, 10484.439, 429.216, 52884.901 25/05/09,10:34:41,06,10,1, 11.9,1,1, 11.071, 10484.439, 429.219, 52884.881 25/05/09,10:34:41,07,10,1, 11.9,1,1, 11.071, 10484.414, 429.238, 52884.838 25/05/09,10:34:41,08,10,1, 11.9,1,1, 11.071, 10484.423, 429.221, 52884.848 25/05/09,10:34:41,09,10,1, 11.9,1,1, 11.071, 10484.421, 429.252, 52884.840 25/05/09,10:34:41,10,10,1, 11.9,1,1, 11.071, 10484.438, 429.227, 52884.857 25/05/09,10:34:41,11,10,1, 11.9,1,1, 11.071, 10484.431, 429.247, 52884.844 25/05/09,10:34:41,12,10,1, 11.9,1,1, 11.071, 10484.448, 429.240, 52884.865 25/05/09,10:34:41,13,10,1, 11.9,1,1, 11.071, 10484.437, 429.239, 52884.832 25/05/09,10:34:41,14,10,1, 11.9,1,1, 11.071, 10484.449, 429.272, 52884.861 25/05/09,10:34:41,15,10,1, 11.9,1,1, 11.071, 10484.430, 429.266, 52884.888 25/05/09,10:34:41,16,10,1, 11.9,1,1, 11.071, 10484.409, 429.232, 52884.863 25/05/09,10:34:41,17,10,1, 11.9,1,1, 11.071, 10484.436, 429.246, 52884.821 25/05/09,10:34:41,18,10,1, 11.9,1,1, 11.071, 10484.434, 429.237, 52884.860 25/05/09,10:34:41,19,10,1, 11.9,1,1, 11.071, 10484.424, 429.246, 52884.870 25/05/09,10:34:42,00,09,1, 11.8,1,1, 11.069, 10484.419, 429.246, 52884.870 25/05/09,10:34:42,01,09,1, 11.8,1,1, 11.069, 10484.429, 429.229, 52884.838 25/05/09,10:34:42,02,09,1, 11.8,1,1, 11.069, 10484.431, 429.238, 52884.850 25/05/09,10:34:42,03,09,1, 11.8,1,1, 11.069, 10484.441, 429.225, 52884.848 25/05/09,10:34:42,04,09,1, 11.8,1,1, 11.069, 10484.422, 429.227, 52884.878 25/05/09,10:34:42,05,09,1, 11.8,1,1, 11.069, 10484.413, 429.259, 52884.846 25/05/09,10:34:42,06,09,1, 11.8,1,1, 11.069, 10484.417, 429.245, 52884.883 25/05/09,10:34:42,07,09,1, 11.8,1,1, 11.069, 10484.424, 429.252, 52884.873 25/05/09,10:34:42,08,09,1, 11.8,1,1, 11.069, 10484.419, 429.275, 52884.823 25/05/09,10:34:42,09,09,1, 11.8,1,1, 11.069, 10484.410, 429.261, 52884.890 25/05/09,10:34:42,10,09,1, 11.8,1,1, 11.069, 10484.398, 429.214, 52884.814 25/05/09,10:34:42,11,09,1, 11.8,1,1, 11.069, 10484.393, 429.225, 52884.864 25/05/09,10:34:42,12,09,1, 11.8,1,1, 11.069, 10484.403, 429.256, 52884.857 25/05/09,10:34:42,13,09,1, 11.8,1,1, 11.069, 10484.393, 429.236, 52884.866 25/05/09,10:34:42,14,09,1, 11.8,1,1, 11.069, 10484.390, 429.263, 52884.879 25/05/09,10:34:42,15,09,1, 11.8,1,1, 11.069, 10484.394, 429.249, 52884.898 25/05/09,10:34:42,16,09,1, 11.8,1,1, 11.069, 10484.399, 429.263, 52884.849 25/05/09,10:34:42,17,09,1, 11.8,1,1, 11.069, 10484.379, 429.254, 52884.910 25/05/09,10:34:42,18,09,1, 11.8,1,1, 11.069, 10484.401, 429.256, 52884.826 25/05/09,10:34:42,19,09,1, 11.8,1,1, 11.069, 10484.377, 429.272, 52884.912 25/05/09,10:34:43,00,09,1, 11.9,1,1, 11.072, 10484.369, 429.272, 52884.912 25/05/09,10:34:43,01,09,1, 11.9,1,1, 11.072, 10484.381, 429.257, 52884.849 25/05/09,10:34:43,02,09,1, 11.9,1,1, 11.072, 10484.384, 429.283, 52884.924 25/05/09,10:34:43,03,09,1, 11.9,1,1, 11.072, 10484.389, 429.266, 52884.903 25/05/09,10:34:43,04,09,1, 11.9,1,1, 11.072, 10484.392, 429.273, 52884.868 25/05/09,10:34:43,05,09,1, 11.9,1,1, 11.072, 10484.396, 429.265, 52884.920 25/05/09,10:34:43,06,09,1, 11.9,1,1, 11.072, 10484.404, 429.278, 52884.958 25/05/09,10:34:43,07,09,1, 11.9,1,1, 11.072, 10484.395, 429.264, 52884.923 25/05/09,10:34:43,08,09,1, 11.9,1,1, 11.072, 10484.369, 429.285, 52884.896 25/05/09,10:34:43,09,09,1, 11.9,1,1, 11.072, 10484.403, 429.259, 52884.878 25/05/09,10:34:43,10,09,1, 11.9,1,1, 11.072, 10484.390, 429.307, 52884.932 25/05/09,10:34:43,11,09,1, 11.9,1,1, 11.072, 10484.396, 429.247, 52884.882 25/05/09,10:34:43,12,09,1, 11.9,1,1, 11.072, 10484.377, 429.261, 52884.852 25/05/09,10:34:43,13,09,1, 11.9,1,1, 11.072, 10484.388, 429.261, 52884.914 25/05/09,10:34:43,14,09,1, 11.9,1,1, 11.072, 10484.410, 429.261, 52884.905 25/05/09,10:34:43,15,09,1, 11.9,1,1, 11.072, 10484.381, 429.261, 52884.917 25/05/09,10:34:43,16,09,1, 11.9,1,1, 11.072, 10484.402, 429.282, 52884.951 25/05/09,10:34:43,17,09,1, 11.9,1,1, 11.072, 10484.393, 429.271, 52884.912 25/05/09,10:34:43,18,09,1, 11.9,1,1, 11.072, 10484.397, 429.288, 52884.947 25/05/09,10:34:43,19,09,1, 11.9,1,1, 11.072, 10484.383, 429.295, 52884.973 25/05/09,10:34:44,00,09,1, 11.9,1,1, 11.073, 10484.377, 429.295, 52884.973 25/05/09,10:34:44,01,09,1, 11.9,1,1, 11.073, 10484.373, 429.291, 52884.954 25/05/09,10:34:44,02,09,1, 11.9,1,1, 11.073, 10484.380, 429.257, 52884.908 25/05/09,10:34:44,03,09,1, 11.9,1,1, 11.073, 10484.374, 429.288, 52884.934 25/05/09,10:34:44,04,09,1, 11.9,1,1, 11.073, 10484.370, 429.276, 52884.959 25/05/09,10:34:44,05,09,1, 11.9,1,1, 11.073, 10484.349, 429.300, 52884.990 25/05/09,10:34:44,06,09,1, 11.9,1,1, 11.073, 10484.374, 429.294, 52884.973 25/05/09,10:34:44,07,09,1, 11.9,1,1, 11.073, 10484.373, 429.269, 52884.893 25/05/09,10:34:44,08,09,1, 11.9,1,1, 11.073, 10484.336, 429.304, 52884.930 25/05/09,10:34:44,09,09,1, 11.9,1,1, 11.073, 10484.355, 429.299, 52884.869 25/05/09,10:34:44,10,09,1, 11.9,1,1, 11.073, 10484.359, 429.264, 52884.912 25/05/09,10:34:44,11,09,1, 11.9,1,1, 11.073, 10484.356, 429.283, 52884.935 25/05/09,10:34:44,12,09,1, 11.9,1,1, 11.073, 10484.365, 429.281, 52884.963 25/05/09,10:34:44,13,09,1, 11.9,1,1, 11.073, 10484.358, 429.298, 52884.876 25/05/09,10:34:44,14,09,1, 11.9,1,1, 11.073, 10484.359, 429.313, 52884.977 25/05/09,10:34:44,15,09,1, 11.9,1,1, 11.073, 10484.345, 429.279, 52884.917 25/05/09,10:34:44,16,09,1, 11.9,1,1, 11.073, 10484.365, 429.287, 52884.886 25/05/09,10:34:44,17,09,1, 11.9,1,1, 11.073, 10484.362, 429.283, 52884.950 25/05/09,10:34:44,18,09,1, 11.9,1,1, 11.073, 10484.375, 429.303, 52884.921 25/05/09,10:34:44,19,09,1, 11.9,1,1, 11.073, 10484.380, 429.287, 52884.989 25/05/09,10:34:45,00,10,1, 11.9,1,1, 11.072, 10484.377, 429.287, 52884.989 25/05/09,10:34:45,01,10,1, 11.9,1,1, 11.072, 10484.377, 429.306, 52884.867 25/05/09,10:34:45,02,10,1, 11.9,1,1, 11.072, 10484.356, 429.325, 52884.998 25/05/09,10:34:45,03,10,1, 11.9,1,1, 11.072, 10484.360, 429.338, 52884.977 25/05/09,10:34:45,04,10,1, 11.9,1,1, 11.072, 10484.365, 429.296, 52884.977 25/05/09,10:34:45,05,10,1, 11.9,1,1, 11.072, 10484.376, 429.323, 52884.953 25/05/09,10:34:45,06,10,1, 11.9,1,1, 11.072, 10484.379, 429.331, 52884.952 25/05/09,10:34:45,07,10,1, 11.9,1,1, 11.072, 10484.363, 429.322, 52884.950 25/05/09,10:34:45,08,10,1, 11.9,1,1, 11.072, 10484.370, 429.301, 52884.976 25/05/09,10:34:45,09,10,1, 11.9,1,1, 11.072, 10484.355, 429.329, 52884.981 25/05/09,10:34:45,10,10,1, 11.9,1,1, 11.072, 10484.351, 429.292, 52884.913 25/05/09,10:34:45,11,10,1, 11.9,1,1, 11.072, 10484.335, 429.294, 52884.945 25/05/09,10:34:45,12,10,1, 11.9,1,1, 11.072, 10484.330, 429.303, 52885.030 25/05/09,10:34:45,13,10,1, 11.9,1,1, 11.072, 10484.346, 429.314, 52885.020 25/05/09,10:34:45,14,10,1, 11.9,1,1, 11.072, 10484.307, 429.306, 52884.991 25/05/09,10:34:45,15,10,1, 11.9,1,1, 11.072, 10484.347, 429.299, 52885.062 25/05/09,10:34:45,16,10,1, 11.9,1,1, 11.072, 10484.323, 429.319, 52884.972 25/05/09,10:34:45,17,10,1, 11.9,1,1, 11.072, 10484.328, 429.321, 52884.979 25/05/09,10:34:45,18,10,1, 11.9,1,1, 11.072, 10484.322, 429.328, 52884.954 25/05/09,10:34:45,19,10,1, 11.9,1,1, 11.072, 10484.331, 429.302, 52884.945 25/05/09,10:34:46,00,09,1, 11.9,1,1, 11.075, 10484.327, 429.302, 52884.945 25/05/09,10:34:46,01,09,1, 11.9,1,1, 11.075, 10484.307, 429.309, 52885.006 25/05/09,10:34:46,02,09,1, 11.9,1,1, 11.075, 10484.332, 429.338, 52885.018 25/05/09,10:34:46,03,09,1, 11.9,1,1, 11.075, 10484.322, 429.340, 52885.017 25/05/09,10:34:46,04,09,1, 11.9,1,1, 11.075, 10484.317, 429.316, 52885.032 25/05/09,10:34:46,05,09,1, 11.9,1,1, 11.075, 10484.319, 429.336, 52884.989 25/05/09,10:34:46,06,09,1, 11.9,1,1, 11.075, 10484.344, 429.341, 52885.001 25/05/09,10:34:46,07,09,1, 11.9,1,1, 11.075, 10484.355, 429.350, 52885.027 25/05/09,10:34:46,08,09,1, 11.9,1,1, 11.075, 10484.333, 429.333, 52885.050 25/05/09,10:34:46,09,09,1, 11.9,1,1, 11.075, 10484.335, 429.364, 52884.960 25/05/09,10:34:46,10,09,1, 11.9,1,1, 11.075, 10484.320, 429.340, 52884.974 25/05/09,10:34:46,11,09,1, 11.9,1,1, 11.075, 10484.314, 429.345, 52884.997 25/05/09,10:34:46,12,09,1, 11.9,1,1, 11.075, 10484.334, 429.356, 52884.999 25/05/09,10:34:46,13,09,1, 11.9,1,1, 11.075, 10484.341, 429.339, 52884.935 25/05/09,10:34:46,14,09,1, 11.9,1,1, 11.075, 10484.312, 429.346, 52884.977 25/05/09,10:34:46,15,09,1, 11.9,1,1, 11.075, 10484.305, 429.327, 52884.997 25/05/09,10:34:46,16,09,1, 11.9,1,1, 11.075, 10484.330, 429.338, 52884.974 25/05/09,10:34:46,17,09,1, 11.9,1,1, 11.075, 10484.311, 429.352, 52885.026 25/05/09,10:34:46,18,09,1, 11.9,1,1, 11.075, 10484.309, 429.339, 52884.934 25/05/09,10:34:46,19,09,1, 11.9,1,1, 11.075, 10484.321, 429.330, 52885.020 25/05/09,10:34:47,00,10,1, 11.8,1,1, 11.073, 10484.319, 429.330, 52885.020 25/05/09,10:34:47,01,10,1, 11.8,1,1, 11.073, 10484.315, 429.308, 52884.987 25/05/09,10:34:47,02,10,1, 11.8,1,1, 11.073, 10484.308, 429.322, 52885.014 25/05/09,10:34:47,03,10,1, 11.8,1,1, 11.073, 10484.313, 429.348, 52885.003 25/05/09,10:34:47,04,10,1, 11.8,1,1, 11.073, 10484.309, 429.327, 52884.934 25/05/09,10:34:47,05,10,1, 11.8,1,1, 11.073, 10484.309, 429.351, 52885.026 25/05/09,10:34:47,06,10,1, 11.8,1,1, 11.073, 10484.314, 429.340, 52884.979 25/05/09,10:34:47,07,10,1, 11.8,1,1, 11.073, 10484.303, 429.349, 52885.020 25/05/09,10:34:47,08,10,1, 11.8,1,1, 11.073, 10484.307, 429.371, 52885.059 25/05/09,10:34:47,09,10,1, 11.8,1,1, 11.073, 10484.317, 429.346, 52885.021 25/05/09,10:34:47,10,10,1, 11.8,1,1, 11.073, 10484.282, 429.338, 52885.024 25/05/09,10:34:47,11,10,1, 11.8,1,1, 11.073, 10484.299, 429.310, 52884.986 25/05/09,10:34:47,12,10,1, 11.8,1,1, 11.073, 10484.278, 429.321, 52885.045 25/05/09,10:34:47,13,10,1, 11.8,1,1, 11.073, 10484.271, 429.298, 52884.975 25/05/09,10:34:47,14,10,1, 11.8,1,1, 11.073, 10484.300, 429.325, 52884.997 25/05/09,10:34:47,15,10,1, 11.8,1,1, 11.073, 10484.296, 429.304, 52885.046 25/05/09,10:34:47,16,10,1, 11.8,1,1, 11.073, 10484.276, 429.313, 52885.057 25/05/09,10:34:47,17,10,1, 11.8,1,1, 11.073, 10484.300, 429.323, 52884.992 25/05/09,10:34:47,18,10,1, 11.8,1,1, 11.073, 10484.301, 429.321, 52884.978 25/05/09,10:34:47,19,10,1, 11.8,1,1, 11.073, 10484.288, 429.335, 52885.001 25/05/09,10:34:48,00,08,1, 12.0,1,1, 11.073, 10484.285, 429.335, 52885.001 25/05/09,10:34:48,01,08,1, 12.0,1,1, 11.073, 10484.283, 429.346, 52885.044 25/05/09,10:34:48,02,08,1, 12.0,1,1, 11.073, 10484.297, 429.345, 52885.067 25/05/09,10:34:48,03,08,1, 12.0,1,1, 11.073, 10484.283, 429.326, 52884.973 25/05/09,10:34:48,04,08,1, 12.0,1,1, 11.073, 10484.295, 429.345, 52885.059 25/05/09,10:34:48,05,08,1, 12.0,1,1, 11.073, 10484.250, 429.333, 52885.030 25/05/09,10:34:48,06,08,1, 12.0,1,1, 11.073, 10484.293, 429.336, 52885.072 25/05/09,10:34:48,07,08,1, 12.0,1,1, 11.073, 10484.272, 429.358, 52885.000 25/05/09,10:34:48,08,08,1, 12.0,1,1, 11.073, 10484.258, 429.356, 52885.097 25/05/09,10:34:48,09,08,1, 12.0,1,1, 11.073, 10484.257, 429.355, 52885.067 25/05/09,10:34:48,10,08,1, 12.0,1,1, 11.073, 10484.262, 429.358, 52885.090 25/05/09,10:34:48,11,08,1, 12.0,1,1, 11.073, 10484.252, 429.367, 52885.044 25/05/09,10:34:48,12,08,1, 12.0,1,1, 11.073, 10484.271, 429.348, 52885.040 25/05/09,10:34:48,13,08,1, 12.0,1,1, 11.073, 10484.264, 429.360, 52884.988 25/05/09,10:34:48,14,08,1, 12.0,1,1, 11.073, 10484.258, 429.347, 52885.057 25/05/09,10:34:48,15,08,1, 12.0,1,1, 11.073, 10484.228, 429.358, 52885.038 25/05/09,10:34:48,16,08,1, 12.0,1,1, 11.073, 10484.239, 429.363, 52885.060 25/05/09,10:34:48,17,08,1, 12.0,1,1, 11.073, 10484.246, 429.341, 52884.959 25/05/09,10:34:48,18,08,1, 12.0,1,1, 11.073, 10484.233, 429.340, 52885.008 25/05/09,10:34:48,19,08,1, 12.0,1,1, 11.073, 10484.217, 429.345, 52884.974 25/05/09,10:34:49,00,08,1, 12.0,1,1, 11.074, 10484.210, 429.345, 52884.974 25/05/09,10:34:49,01,08,1, 12.0,1,1, 11.074, 10484.227, 429.351, 52885.029 25/05/09,10:34:49,02,08,1, 12.0,1,1, 11.074, 10484.210, 429.348, 52885.062 25/05/09,10:34:49,03,08,1, 12.0,1,1, 11.074, 10484.225, 429.351, 52884.992 25/05/09,10:34:49,04,08,1, 12.0,1,1, 11.074, 10484.213, 429.366, 52885.009 25/05/09,10:34:49,05,08,1, 12.0,1,1, 11.074, 10484.200, 429.348, 52885.012 25/05/09,10:34:49,06,08,1, 12.0,1,1, 11.074, 10484.197, 429.368, 52885.045 25/05/09,10:34:49,07,08,1, 12.0,1,1, 11.074, 10484.188, 429.348, 52885.000 25/05/09,10:34:49,08,08,1, 12.0,1,1, 11.074, 10484.214, 429.351, 52885.029 25/05/09,10:34:49,09,08,1, 12.0,1,1, 11.074, 10484.193, 429.338, 52885.025 25/05/09,10:34:49,10,08,1, 12.0,1,1, 11.074, 10484.194, 429.368, 52885.038 25/05/09,10:34:49,11,08,1, 12.0,1,1, 11.074, 10484.212, 429.365, 52885.085 25/05/09,10:34:49,12,08,1, 12.0,1,1, 11.074, 10484.174, 429.372, 52885.082 25/05/09,10:34:49,13,08,1, 12.0,1,1, 11.074, 10484.178, 429.361, 52885.100 25/05/09,10:34:49,14,08,1, 12.0,1,1, 11.074, 10484.174, 429.360, 52884.978 25/05/09,10:34:49,15,08,1, 12.0,1,1, 11.074, 10484.160, 429.381, 52885.007 25/05/09,10:34:49,16,08,1, 12.0,1,1, 11.074, 10484.200, 429.365, 52885.035 25/05/09,10:34:49,17,08,1, 12.0,1,1, 11.074, 10484.190, 429.382, 52885.064 25/05/09,10:34:49,18,08,1, 12.0,1,1, 11.074, 10484.184, 429.393, 52885.042 25/05/09,10:34:49,19,08,1, 12.0,1,1, 11.074, 10484.163, 429.382, 52885.142 25/05/09,10:34:50,00,08,1, 12.0,1,1, 11.074, 10484.160, 429.382, 52885.142 25/05/09,10:34:50,01,08,1, 12.0,1,1, 11.074, 10484.166, 429.397, 52885.002 25/05/09,10:34:50,02,08,1, 12.0,1,1, 11.074, 10484.167, 429.372, 52885.072 25/05/09,10:34:50,03,08,1, 12.0,1,1, 11.074, 10484.179, 429.397, 52885.021 25/05/09,10:34:50,04,08,1, 12.0,1,1, 11.074, 10484.173, 429.365, 52885.036 25/05/09,10:34:50,05,08,1, 12.0,1,1, 11.074, 10484.149, 429.395, 52885.093 25/05/09,10:34:50,06,08,1, 12.0,1,1, 11.074, 10484.163, 429.389, 52885.062 25/05/09,10:34:50,07,08,1, 12.0,1,1, 11.074, 10484.155, 429.387, 52884.971 25/05/09,10:34:50,08,08,1, 12.0,1,1, 11.074, 10484.137, 429.377, 52885.038 25/05/09,10:34:50,09,08,1, 12.0,1,1, 11.074, 10484.145, 429.390, 52885.097 25/05/09,10:34:50,10,08,1, 12.0,1,1, 11.074, 10484.147, 429.364, 52885.097 25/05/09,10:34:50,11,08,1, 12.0,1,1, 11.074, 10484.115, 429.375, 52885.037 25/05/09,10:34:50,12,08,1, 12.0,1,1, 11.074, 10484.141, 429.364, 52885.112 25/05/09,10:34:50,13,08,1, 12.0,1,1, 11.074, 10484.139, 429.382, 52885.062 25/05/09,10:34:50,14,08,1, 12.0,1,1, 11.074, 10484.134, 429.385, 52885.039 25/05/09,10:34:50,15,08,1, 12.0,1,1, 11.074, 10484.148, 429.358, 52885.105 25/05/09,10:34:50,16,08,1, 12.0,1,1, 11.074, 10484.154, 429.364, 52885.067 25/05/09,10:34:50,17,08,1, 12.0,1,1, 11.074, 10484.142, 429.372, 52884.957 25/05/09,10:34:50,18,08,1, 12.0,1,1, 11.074, 10484.147, 429.372, 52885.036 25/05/09,10:34:50,19,08,1, 12.0,1,1, 11.074, 10484.129, 429.375, 52884.982 25/05/09,10:34:51,00,10,1, 11.9,1,1, 11.076, 10484.127, 429.375, 52884.982 25/05/09,10:34:51,01,10,1, 11.9,1,1, 11.076, 10484.153, 429.389, 52885.062 25/05/09,10:34:51,02,10,1, 11.9,1,1, 11.076, 10484.116, 429.357, 52885.074 25/05/09,10:34:51,03,10,1, 11.9,1,1, 11.076, 10484.128, 429.416, 52885.093 25/05/09,10:34:51,04,10,1, 11.9,1,1, 11.076, 10484.153, 429.397, 52885.043 25/05/09,10:34:51,05,10,1, 11.9,1,1, 11.076, 10484.130, 429.403, 52885.115 25/05/09,10:34:51,06,10,1, 11.9,1,1, 11.076, 10484.152, 429.380, 52885.108 25/05/09,10:34:51,07,10,1, 11.9,1,1, 11.076, 10484.131, 429.376, 52885.050 25/05/09,10:34:51,08,10,1, 11.9,1,1, 11.076, 10484.129, 429.385, 52885.052 25/05/09,10:34:51,09,10,1, 11.9,1,1, 11.076, 10484.116, 429.381, 52885.051 25/05/09,10:34:51,10,10,1, 11.9,1,1, 11.076, 10484.106, 429.397, 52885.152 25/05/09,10:34:51,11,10,1, 11.9,1,1, 11.076, 10484.099, 429.393, 52885.143 25/05/09,10:34:51,12,10,1, 11.9,1,1, 11.076, 10484.079, 429.387, 52885.103 25/05/09,10:34:51,13,10,1, 11.9,1,1, 11.076, 10484.121, 429.381, 52885.137 25/05/09,10:34:51,14,10,1, 11.9,1,1, 11.076, 10484.109, 429.388, 52885.103 25/05/09,10:34:51,15,10,1, 11.9,1,1, 11.076, 10484.089, 429.413, 52885.077 25/05/09,10:34:51,16,10,1, 11.9,1,1, 11.076, 10484.098, 429.391, 52885.101 25/05/09,10:34:51,17,10,1, 11.9,1,1, 11.076, 10484.117, 429.383, 52885.109 25/05/09,10:34:51,18,10,1, 11.9,1,1, 11.076, 10484.120, 429.418, 52885.057 25/05/09,10:34:51,19,10,1, 11.9,1,1, 11.076, 10484.102, 429.396, 52885.102 25/05/09,10:34:52,00,10,1, 11.9,1,1, 11.074, 10484.093, 429.396, 52885.102 25/05/09,10:34:52,01,10,1, 11.9,1,1, 11.074, 10484.104, 429.378, 52885.106 25/05/09,10:34:52,02,10,1, 11.9,1,1, 11.074, 10484.080, 429.361, 52885.041 25/05/09,10:34:52,03,10,1, 11.9,1,1, 11.074, 10484.078, 429.396, 52885.064 25/05/09,10:34:52,04,10,1, 11.9,1,1, 11.074, 10484.080, 429.385, 52885.057 25/05/09,10:34:52,05,10,1, 11.9,1,1, 11.074, 10484.068, 429.379, 52885.047 25/05/09,10:34:52,06,10,1, 11.9,1,1, 11.074, 10484.091, 429.382, 52885.111 25/05/09,10:34:52,07,10,1, 11.9,1,1, 11.074, 10484.090, 429.398, 52885.041 25/05/09,10:34:52,08,10,1, 11.9,1,1, 11.074, 10484.064, 429.373, 52885.067 25/05/09,10:34:52,09,10,1, 11.9,1,1, 11.074, 10484.052, 429.389, 52885.152 25/05/09,10:34:52,10,10,1, 11.9,1,1, 11.074, 10484.081, 429.413, 52885.098 25/05/09,10:34:52,11,10,1, 11.9,1,1, 11.074, 10484.032, 429.406, 52885.013 25/05/09,10:34:52,12,10,1, 11.9,1,1, 11.074, 10484.070, 429.439, 52885.097 25/05/09,10:34:52,13,10,1, 11.9,1,1, 11.074, 10484.062, 429.415, 52885.094 25/05/09,10:34:52,14,10,1, 11.9,1,1, 11.074, 10484.063, 429.431, 52885.128 25/05/09,10:34:52,15,10,1, 11.9,1,1, 11.074, 10484.050, 429.449, 52885.067 25/05/09,10:34:52,16,10,1, 11.9,1,1, 11.074, 10484.052, 429.415, 52885.030 25/05/09,10:34:52,17,10,1, 11.9,1,1, 11.074, 10484.052, 429.443, 52885.075 25/05/09,10:34:52,18,10,1, 11.9,1,1, 11.074, 10484.073, 429.438, 52885.071 25/05/09,10:34:52,19,10,1, 11.9,1,1, 11.074, 10484.048, 429.413, 52885.071 25/05/09,10:34:53,00,10,1, 11.9,1,1, 11.075, 10484.043, 429.413, 52885.071 25/05/09,10:34:53,01,10,1, 11.9,1,1, 11.075, 10484.065, 429.428, 52885.073 25/05/09,10:34:53,02,10,1, 11.9,1,1, 11.075, 10484.035, 429.441, 52885.107 25/05/09,10:34:53,03,10,1, 11.9,1,1, 11.075, 10484.054, 429.445, 52885.138 25/05/09,10:34:53,04,10,1, 11.9,1,1, 11.075, 10484.042, 429.417, 52885.088 25/05/09,10:34:53,05,10,1, 11.9,1,1, 11.075, 10484.051, 429.450, 52885.095 25/05/09,10:34:53,06,10,1, 11.9,1,1, 11.075, 10484.056, 429.437, 52885.080 25/05/09,10:34:53,07,10,1, 11.9,1,1, 11.075, 10484.036, 429.428, 52885.060 25/05/09,10:34:53,08,10,1, 11.9,1,1, 11.075, 10484.056, 429.439, 52885.170 25/05/09,10:34:53,09,10,1, 11.9,1,1, 11.075, 10484.053, 429.435, 52885.144 25/05/09,10:34:53,10,10,1, 11.9,1,1, 11.075, 10484.060, 429.427, 52885.094 25/05/09,10:34:53,11,10,1, 11.9,1,1, 11.075, 10484.048, 429.452, 52885.181 25/05/09,10:34:53,12,10,1, 11.9,1,1, 11.075, 10484.042, 429.462, 52885.162 25/05/09,10:34:53,13,10,1, 11.9,1,1, 11.075, 10484.056, 429.439, 52885.129 25/05/09,10:34:53,14,10,1, 11.9,1,1, 11.075, 10484.035, 429.450, 52885.131 25/05/09,10:34:53,15,10,1, 11.9,1,1, 11.075, 10484.057, 429.417, 52885.089 25/05/09,10:34:53,16,10,1, 11.9,1,1, 11.075, 10484.052, 429.419, 52885.127 25/05/09,10:34:53,17,10,1, 11.9,1,1, 11.075, 10484.043, 429.431, 52885.123 25/05/09,10:34:53,18,10,1, 11.9,1,1, 11.075, 10484.027, 429.434, 52885.096 25/05/09,10:34:53,19,10,1, 11.9,1,1, 11.075, 10484.034, 429.433, 52885.167 25/05/09,10:34:54,00,10,1, 11.9,1,1, 11.072, 10484.027, 429.433, 52885.167 25/05/09,10:34:54,01,10,1, 11.9,1,1, 11.072, 10484.057, 429.457, 52885.113 25/05/09,10:34:54,02,10,1, 11.9,1,1, 11.072, 10484.007, 429.462, 52885.088 25/05/09,10:34:54,03,10,1, 11.9,1,1, 11.072, 10484.024, 429.471, 52885.110 25/05/09,10:34:54,04,10,1, 11.9,1,1, 11.072, 10484.036, 429.460, 52885.098 25/05/09,10:34:54,05,10,1, 11.9,1,1, 11.072, 10484.026, 429.443, 52885.158 25/05/09,10:34:54,06,10,1, 11.9,1,1, 11.072, 10484.008, 429.454, 52885.112 25/05/09,10:34:54,07,10,1, 11.9,1,1, 11.072, 10483.996, 429.473, 52885.179 25/05/09,10:34:54,08,10,1, 11.9,1,1, 11.072, 10483.992, 429.481, 52885.154 25/05/09,10:34:54,09,10,1, 11.9,1,1, 11.072, 10484.013, 429.491, 52885.137 25/05/09,10:34:54,10,10,1, 11.9,1,1, 11.072, 10484.025, 429.471, 52885.097 25/05/09,10:34:54,11,10,1, 11.9,1,1, 11.072, 10484.023, 429.483, 52885.166 25/05/09,10:34:54,12,10,1, 11.9,1,1, 11.072, 10484.005, 429.475, 52885.077 25/05/09,10:34:54,13,10,1, 11.9,1,1, 11.072, 10484.029, 429.473, 52885.116 25/05/09,10:34:54,14,10,1, 11.9,1,1, 11.072, 10484.036, 429.465, 52885.170 25/05/09,10:34:54,15,10,1, 11.9,1,1, 11.072, 10484.026, 429.437, 52885.146 25/05/09,10:34:54,16,10,1, 11.9,1,1, 11.072, 10483.991, 429.463, 52885.157 25/05/09,10:34:54,17,10,1, 11.9,1,1, 11.072, 10483.992, 429.490, 52885.110 25/05/09,10:34:54,18,10,1, 11.9,1,1, 11.072, 10484.013, 429.470, 52885.222 25/05/09,10:34:54,19,10,1, 11.9,1,1, 11.072, 10483.993, 429.515, 52885.186 25/05/09,10:34:55,00,09,1, 11.9,1,1, 11.075, 10483.985, 429.515, 52885.186 25/05/09,10:34:55,01,09,1, 11.9,1,1, 11.075, 10484.029, 429.480, 52885.164 25/05/09,10:34:55,02,09,1, 11.9,1,1, 11.075, 10484.003, 429.513, 52885.209 25/05/09,10:34:55,03,09,1, 11.9,1,1, 11.075, 10483.998, 429.498, 52885.235 25/05/09,10:34:55,04,09,1, 11.9,1,1, 11.075, 10484.010, 429.483, 52885.199 25/05/09,10:34:55,05,09,1, 11.9,1,1, 11.075, 10484.013, 429.505, 52885.175 25/05/09,10:34:55,06,09,1, 11.9,1,1, 11.075, 10484.020, 429.459, 52885.136 25/05/09,10:34:55,07,09,1, 11.9,1,1, 11.075, 10484.001, 429.464, 52885.159 25/05/09,10:34:55,08,09,1, 11.9,1,1, 11.075, 10483.990, 429.478, 52885.176 25/05/09,10:34:55,09,09,1, 11.9,1,1, 11.075, 10484.005, 429.495, 52885.155 25/05/09,10:34:55,10,09,1, 11.9,1,1, 11.075, 10483.990, 429.485, 52885.235 25/05/09,10:34:55,11,09,1, 11.9,1,1, 11.075, 10484.004, 429.467, 52885.112 25/05/09,10:34:55,12,09,1, 11.9,1,1, 11.075, 10483.999, 429.500, 52885.264 25/05/09,10:34:55,13,09,1, 11.9,1,1, 11.075, 10483.983, 429.502, 52885.117 25/05/09,10:34:55,14,09,1, 11.9,1,1, 11.075, 10483.982, 429.487, 52885.137 25/05/09,10:34:55,15,09,1, 11.9,1,1, 11.075, 10484.029, 429.494, 52885.107 25/05/09,10:34:55,16,09,1, 11.9,1,1, 11.075, 10483.981, 429.495, 52885.132 25/05/09,10:34:55,17,09,1, 11.9,1,1, 11.075, 10483.997, 429.525, 52885.204 25/05/09,10:34:55,18,09,1, 11.9,1,1, 11.075, 10483.983, 429.530, 52885.155 25/05/09,10:34:55,19,09,1, 11.9,1,1, 11.075, 10484.006, 429.535, 52885.246 25/05/09,10:34:56,00,08,1, 12.0,1,1, 11.075, 10484.002, 429.535, 52885.246 25/05/09,10:34:56,01,08,1, 12.0,1,1, 11.075, 10483.987, 429.531, 52885.150 25/05/09,10:34:56,02,08,1, 12.0,1,1, 11.075, 10483.971, 429.527, 52885.227 25/05/09,10:34:56,03,08,1, 12.0,1,1, 11.075, 10483.985, 429.529, 52885.181 25/05/09,10:34:56,04,08,1, 12.0,1,1, 11.075, 10483.986, 429.525, 52885.213 25/05/09,10:34:56,05,08,1, 12.0,1,1, 11.075, 10483.958, 429.536, 52885.212 25/05/09,10:34:56,06,08,1, 12.0,1,1, 11.075, 10483.967, 429.518, 52885.160 25/05/09,10:34:56,07,08,1, 12.0,1,1, 11.075, 10483.954, 429.536, 52885.191 25/05/09,10:34:56,08,08,1, 12.0,1,1, 11.075, 10483.958, 429.500, 52885.130 25/05/09,10:34:56,09,08,1, 12.0,1,1, 11.075, 10483.983, 429.526, 52885.122 25/05/09,10:34:56,10,08,1, 12.0,1,1, 11.075, 10483.974, 429.535, 52885.203 25/05/09,10:34:56,11,08,1, 12.0,1,1, 11.075, 10483.956, 429.524, 52885.178 25/05/09,10:34:56,12,08,1, 12.0,1,1, 11.075, 10483.974, 429.504, 52885.205 25/05/09,10:34:56,13,08,1, 12.0,1,1, 11.075, 10483.960, 429.541, 52885.266 25/05/09,10:34:56,14,08,1, 12.0,1,1, 11.075, 10483.963, 429.534, 52885.192 25/05/09,10:34:56,15,08,1, 12.0,1,1, 11.075, 10483.984, 429.505, 52885.173 25/05/09,10:34:56,16,08,1, 12.0,1,1, 11.075, 10483.955, 429.533, 52885.199 25/05/09,10:34:56,17,08,1, 12.0,1,1, 11.075, 10483.969, 429.523, 52885.203 25/05/09,10:34:56,18,08,1, 12.0,1,1, 11.075, 10483.968, 429.522, 52885.236 25/05/09,10:34:56,19,08,1, 12.0,1,1, 11.075, 10483.971, 429.507, 52885.168 25/05/09,10:34:57,00,09,1, 11.9,1,1, 11.073, 10483.968, 429.507, 52885.168 25/05/09,10:34:57,01,09,1, 11.9,1,1, 11.073, 10483.958, 429.506, 52885.193 25/05/09,10:34:57,02,09,1, 11.9,1,1, 11.073, 10483.961, 429.549, 52885.315 25/05/09,10:34:57,03,09,1, 11.9,1,1, 11.073, 10483.955, 429.562, 52885.313 25/05/09,10:34:57,04,09,1, 11.9,1,1, 11.073, 10483.943, 429.546, 52885.307 25/05/09,10:34:57,05,09,1, 11.9,1,1, 11.073, 10483.958, 429.572, 52885.329 25/05/09,10:34:57,06,09,1, 11.9,1,1, 11.073, 10483.957, 429.573, 52885.330 25/05/09,10:34:57,07,09,1, 11.9,1,1, 11.073, 10483.977, 429.577, 52885.337 25/05/09,10:34:57,08,09,1, 11.9,1,1, 11.073, 10483.955, 429.583, 52885.346 25/05/09,10:34:57,09,09,1, 11.9,1,1, 11.073, 10483.966, 429.582, 52885.390 25/05/09,10:34:57,10,09,1, 11.9,1,1, 11.073, 10483.939, 429.585, 52885.343 25/05/09,10:34:57,11,09,1, 11.9,1,1, 11.073, 10483.961, 429.591, 52885.334 25/05/09,10:34:57,12,09,1, 11.9,1,1, 11.073, 10483.941, 429.599, 52885.271 25/05/09,10:34:57,13,09,1, 11.9,1,1, 11.073, 10483.939, 429.592, 52885.367 25/05/09,10:34:57,14,09,1, 11.9,1,1, 11.073, 10483.921, 429.597, 52885.370 25/05/09,10:34:57,15,09,1, 11.9,1,1, 11.073, 10483.955, 429.589, 52885.251 25/05/09,10:34:57,16,09,1, 11.9,1,1, 11.073, 10483.941, 429.593, 52885.364 25/05/09,10:34:57,17,09,1, 11.9,1,1, 11.073, 10483.930, 429.604, 52885.292 25/05/09,10:34:57,18,09,1, 11.9,1,1, 11.073, 10483.952, 429.592, 52885.375 25/05/09,10:34:57,19,09,1, 11.9,1,1, 11.073, 10483.935, 429.599, 52885.321 25/05/09,10:34:58,00,08,1, 12.0,1,1, 11.077, 10483.927, 429.599, 52885.321 25/05/09,10:34:58,01,08,1, 12.0,1,1, 11.077, 10483.965, 429.611, 52885.299 25/05/09,10:34:58,02,08,1, 12.0,1,1, 11.077, 10483.947, 429.615, 52885.288 25/05/09,10:34:58,03,08,1, 12.0,1,1, 11.077, 10483.932, 429.575, 52885.370 25/05/09,10:34:58,04,08,1, 12.0,1,1, 11.077, 10483.952, 429.599, 52885.336 25/05/09,10:34:58,05,08,1, 12.0,1,1, 11.077, 10483.943, 429.611, 52885.304 25/05/09,10:34:58,06,08,1, 12.0,1,1, 11.077, 10483.935, 429.597, 52885.408 25/05/09,10:34:58,07,08,1, 12.0,1,1, 11.077, 10483.931, 429.594, 52885.351 25/05/09,10:34:58,08,08,1, 12.0,1,1, 11.077, 10483.921, 429.598, 52885.390 25/05/09,10:34:58,09,08,1, 12.0,1,1, 11.077, 10483.944, 429.591, 52885.358 25/05/09,10:34:58,10,08,1, 12.0,1,1, 11.077, 10483.918, 429.593, 52885.339 25/05/09,10:34:58,11,08,1, 12.0,1,1, 11.077, 10483.895, 429.601, 52885.318 25/05/09,10:34:58,12,08,1, 12.0,1,1, 11.077, 10483.947, 429.609, 52885.387 25/05/09,10:34:58,13,08,1, 12.0,1,1, 11.077, 10483.944, 429.617, 52885.283 25/05/09,10:34:58,14,08,1, 12.0,1,1, 11.077, 10483.928, 429.609, 52885.351 25/05/09,10:34:58,15,08,1, 12.0,1,1, 11.077, 10483.916, 429.614, 52885.366 25/05/09,10:34:58,16,08,1, 12.0,1,1, 11.077, 10483.952, 429.623, 52885.307 25/05/09,10:34:58,17,08,1, 12.0,1,1, 11.077, 10483.919, 429.633, 52885.370 25/05/09,10:34:58,18,08,1, 12.0,1,1, 11.077, 10483.920, 429.639, 52885.354 25/05/09,10:34:58,19,08,1, 12.0,1,1, 11.077, 10483.915, 429.618, 52885.375 25/05/09,10:34:59,00,09,1, 11.9,1,1, 11.077, 10483.910, 429.618, 52885.375 25/05/09,10:34:59,01,09,1, 11.9,1,1, 11.077, 10483.926, 429.620, 52885.349 25/05/09,10:34:59,02,09,1, 11.9,1,1, 11.077, 10483.906, 429.620, 52885.399 25/05/09,10:34:59,03,09,1, 11.9,1,1, 11.077, 10483.921, 429.618, 52885.343 25/05/09,10:34:59,04,09,1, 11.9,1,1, 11.077, 10483.923, 429.624, 52885.337 25/05/09,10:34:59,05,09,1, 11.9,1,1, 11.077, 10483.909, 429.643, 52885.444 25/05/09,10:34:59,06,09,1, 11.9,1,1, 11.077, 10483.892, 429.632, 52885.380 25/05/09,10:34:59,07,09,1, 11.9,1,1, 11.077, 10483.915, 429.633, 52885.346 25/05/09,10:34:59,08,09,1, 11.9,1,1, 11.077, 10483.909, 429.633, 52885.408 25/05/09,10:34:59,09,09,1, 11.9,1,1, 11.077, 10483.876, 429.650, 52885.386 25/05/09,10:34:59,10,09,1, 11.9,1,1, 11.077, 10483.919, 429.634, 52885.343 25/05/09,10:34:59,11,09,1, 11.9,1,1, 11.077, 10483.904, 429.627, 52885.405 25/05/09,10:34:59,12,09,1, 11.9,1,1, 11.077, 10483.890, 429.636, 52885.372 25/05/09,10:34:59,13,09,1, 11.9,1,1, 11.077, 10483.886, 429.663, 52885.378 25/05/09,10:34:59,14,09,1, 11.9,1,1, 11.077, 10483.904, 429.666, 52885.414 25/05/09,10:34:59,15,09,1, 11.9,1,1, 11.077, 10483.876, 429.666, 52885.405 25/05/09,10:34:59,16,09,1, 11.9,1,1, 11.077, 10483.896, 429.630, 52885.389 25/05/09,10:34:59,17,09,1, 11.9,1,1, 11.077, 10483.910, 429.640, 52885.335 25/05/09,10:34:59,18,09,1, 11.9,1,1, 11.077, 10483.892, 429.652, 52885.395 25/05/09,10:34:59,19,09,1, 11.9,1,1, 11.077, 10483.925, 429.635, 52885.395 25/05/09,10:35:00,00,09,1, 12.0,1,1, 11.078, 10483.918, 429.635, 52885.395 25/05/09,10:35:00,01,09,1, 12.0,1,1, 11.078, 10483.925, 429.647, 52885.414 25/05/09,10:35:00,02,09,1, 12.0,1,1, 11.078, 10483.874, 429.619, 52885.272 25/05/09,10:35:00,03,09,1, 12.0,1,1, 11.078, 10483.878, 429.616, 52885.267 25/05/09,10:35:00,04,09,1, 12.0,1,1, 11.078, 10483.886, 429.624, 52885.310 25/05/09,10:35:00,05,09,1, 12.0,1,1, 11.078, 10483.887, 429.649, 52885.273 25/05/09,10:35:00,06,09,1, 12.0,1,1, 11.078, 10483.902, 429.636, 52885.299 25/05/09,10:35:00,07,09,1, 12.0,1,1, 11.078, 10483.875, 429.651, 52885.241 25/05/09,10:35:00,08,09,1, 12.0,1,1, 11.078, 10483.895, 429.632, 52885.225 25/05/09,10:35:00,09,09,1, 12.0,1,1, 11.078, 10483.892, 429.645, 52885.273 25/05/09,10:35:00,10,09,1, 12.0,1,1, 11.078, 10483.890, 429.658, 52885.272 25/05/09,10:35:00,11,09,1, 12.0,1,1, 11.078, 10483.864, 429.664, 52885.326 25/05/09,10:35:00,12,09,1, 12.0,1,1, 11.078, 10483.877, 429.640, 52885.293 25/05/09,10:35:00,13,09,1, 12.0,1,1, 11.078, 10483.858, 429.660, 52885.267 25/05/09,10:35:00,14,09,1, 12.0,1,1, 11.078, 10483.863, 429.666, 52885.271 25/05/09,10:35:00,15,09,1, 12.0,1,1, 11.078, 10483.869, 429.688, 52885.329 25/05/09,10:35:00,16,09,1, 12.0,1,1, 11.078, 10483.868, 429.677, 52885.305 25/05/09,10:35:00,17,09,1, 12.0,1,1, 11.078, 10483.854, 429.668, 52885.328 25/05/09,10:35:00,18,09,1, 12.0,1,1, 11.078, 10483.873, 429.669, 52885.317 25/05/09,10:35:00,19,09,1, 12.0,1,1, 11.078, 10483.878, 429.682, 52885.326 25/05/09,10:35:01,00,09,1, 11.9,1,1, 11.077, 10483.876, 429.682, 52885.326 25/05/09,10:35:01,01,09,1, 11.9,1,1, 11.077, 10483.864, 429.703, 52885.354 25/05/09,10:35:01,02,09,1, 11.9,1,1, 11.077, 10483.869, 429.687, 52885.329 25/05/09,10:35:01,03,09,1, 11.9,1,1, 11.077, 10483.848, 429.706, 52885.333 25/05/09,10:35:01,04,09,1, 11.9,1,1, 11.077, 10483.864, 429.722, 52885.370 25/05/09,10:35:01,05,09,1, 11.9,1,1, 11.077, 10483.870, 429.713, 52885.298 25/05/09,10:35:01,06,09,1, 11.9,1,1, 11.077, 10483.834, 429.748, 52885.384 25/05/09,10:35:01,07,09,1, 11.9,1,1, 11.077, 10483.881, 429.701, 52885.333 25/05/09,10:35:01,08,09,1, 11.9,1,1, 11.077, 10483.854, 429.691, 52885.337 25/05/09,10:35:01,09,09,1, 11.9,1,1, 11.077, 10483.866, 429.716, 52885.341 25/05/09,10:35:01,10,09,1, 11.9,1,1, 11.077, 10483.850, 429.700, 52885.306 25/05/09,10:35:01,11,09,1, 11.9,1,1, 11.077, 10483.849, 429.678, 52885.292 25/05/09,10:35:01,12,09,1, 11.9,1,1, 11.077, 10483.863, 429.708, 52885.244 25/05/09,10:35:01,13,09,1, 11.9,1,1, 11.077, 10483.867, 429.720, 52885.240 25/05/09,10:35:01,14,09,1, 11.9,1,1, 11.077, 10483.862, 429.708, 52885.291 25/05/09,10:35:01,15,09,1, 11.9,1,1, 11.077, 10483.890, 429.703, 52885.295 25/05/09,10:35:01,16,09,1, 11.9,1,1, 11.077, 10483.863, 429.728, 52885.351 25/05/09,10:35:01,17,09,1, 11.9,1,1, 11.077, 10483.888, 429.702, 52885.271 25/05/09,10:35:01,18,09,1, 11.9,1,1, 11.077, 10483.916, 429.726, 52885.314 25/05/09,10:35:01,19,09,1, 11.9,1,1, 11.077, 10483.876, 429.723, 52885.275 25/05/09,10:35:02,00,09,1, 11.9,1,1, 11.075, 10483.868, 429.723, 52885.275 25/05/09,10:35:02,01,09,1, 11.9,1,1, 11.075, 10483.870, 429.731, 52885.266 25/05/09,10:35:02,02,09,1, 11.9,1,1, 11.075, 10483.867, 429.732, 52885.239 25/05/09,10:35:02,03,09,1, 11.9,1,1, 11.075, 10483.861, 429.711, 52885.354 25/05/09,10:35:02,04,09,1, 11.9,1,1, 11.075, 10483.845, 429.727, 52885.339 25/05/09,10:35:02,05,09,1, 11.9,1,1, 11.075, 10483.848, 429.717, 52885.292 25/05/09,10:35:02,06,09,1, 11.9,1,1, 11.075, 10483.865, 429.746, 52885.304 25/05/09,10:35:02,07,09,1, 11.9,1,1, 11.075, 10483.892, 429.727, 52885.288 25/05/09,10:35:02,08,09,1, 11.9,1,1, 11.075, 10483.860, 429.730, 52885.286 25/05/09,10:35:02,09,09,1, 11.9,1,1, 11.075, 10483.879, 429.723, 52885.304 25/05/09,10:35:02,10,09,1, 11.9,1,1, 11.075, 10483.910, 429.748, 52885.301 25/05/09,10:35:02,11,09,1, 11.9,1,1, 11.075, 10483.875, 429.760, 52885.322 25/05/09,10:35:02,12,09,1, 11.9,1,1, 11.075, 10483.873, 429.750, 52885.339 25/05/09,10:35:02,13,09,1, 11.9,1,1, 11.075, 10483.876, 429.761, 52885.353 25/05/09,10:35:02,14,09,1, 11.9,1,1, 11.075, 10483.891, 429.739, 52885.293 25/05/09,10:35:02,15,09,1, 11.9,1,1, 11.075, 10483.879, 429.762, 52885.400 25/05/09,10:35:02,16,09,1, 11.9,1,1, 11.075, 10483.876, 429.758, 52885.306 25/05/09,10:35:02,17,09,1, 11.9,1,1, 11.075, 10483.871, 429.742, 52885.339 25/05/09,10:35:02,18,09,1, 11.9,1,1, 11.075, 10483.872, 429.746, 52885.318 25/05/09,10:35:02,19,09,1, 11.9,1,1, 11.075, 10483.883, 429.760, 52885.333 25/05/09,10:35:03,00,09,1, 12.0,1,1, 11.076, 10483.876, 429.760, 52885.333 25/05/09,10:35:03,01,09,1, 12.0,1,1, 11.076, 10483.885, 429.762, 52885.312 25/05/09,10:35:03,02,09,1, 12.0,1,1, 11.076, 10483.886, 429.732, 52885.306 25/05/09,10:35:03,03,09,1, 12.0,1,1, 11.076, 10483.865, 429.749, 52885.358 25/05/09,10:35:03,04,09,1, 12.0,1,1, 11.076, 10483.884, 429.752, 52885.276 25/05/09,10:35:03,05,09,1, 12.0,1,1, 11.076, 10483.905, 429.757, 52885.314 25/05/09,10:35:03,06,09,1, 12.0,1,1, 11.076, 10483.877, 429.772, 52885.409 25/05/09,10:35:03,07,09,1, 12.0,1,1, 11.076, 10483.886, 429.778, 52885.357 25/05/09,10:35:03,08,09,1, 12.0,1,1, 11.076, 10483.872, 429.788, 52885.424 25/05/09,10:35:03,09,09,1, 12.0,1,1, 11.076, 10483.876, 429.761, 52885.411 25/05/09,10:35:03,10,09,1, 12.0,1,1, 11.076, 10483.887, 429.782, 52885.355 25/05/09,10:35:03,11,09,1, 12.0,1,1, 11.076, 10483.884, 429.768, 52885.381 25/05/09,10:35:03,12,09,1, 12.0,1,1, 11.076, 10483.877, 429.776, 52885.375 25/05/09,10:35:03,13,09,1, 12.0,1,1, 11.076, 10483.896, 429.779, 52885.390 25/05/09,10:35:03,14,09,1, 12.0,1,1, 11.076, 10483.891, 429.789, 52885.129 25/05/09,10:35:03,15,09,1, 12.0,1,1, 11.076, 10483.845, 429.798, 52885.327 25/05/09,10:35:03,16,09,1, 12.0,1,1, 11.076, 10483.857, 429.806, 52885.401 25/05/09,10:35:03,17,09,1, 12.0,1,1, 11.076, 10483.882, 429.797, 52885.389 25/05/09,10:35:03,18,09,1, 12.0,1,1, 11.076, 10483.875, 429.807, 52885.409 25/05/09,10:35:03,19,09,1, 12.0,1,1, 11.076, 10483.906, 429.836, 52885.387 25/05/09,10:35:04,00,09,1, 12.0,1,1, 11.079, 10483.902, 429.836, 52885.387 25/05/09,10:35:04,01,09,1, 12.0,1,1, 11.079, 10483.903, 429.820, 52885.415 25/05/09,10:35:04,02,09,1, 12.0,1,1, 11.079, 10483.917, 429.823, 52885.361 25/05/09,10:35:04,03,09,1, 12.0,1,1, 11.079, 10483.936, 429.817, 52885.320 25/05/09,10:35:04,04,09,1, 12.0,1,1, 11.079, 10483.905, 429.804, 52885.312 25/05/09,10:35:04,05,09,1, 12.0,1,1, 11.079, 10483.908, 429.802, 52885.318 25/05/09,10:35:04,06,09,1, 12.0,1,1, 11.079, 10483.931, 429.807, 52885.314 25/05/09,10:35:04,07,09,1, 12.0,1,1, 11.079, 10483.917, 429.804, 52885.350 25/05/09,10:35:04,08,09,1, 12.0,1,1, 11.079, 10483.932, 429.792, 52885.340 25/05/09,10:35:04,09,09,1, 12.0,1,1, 11.079, 10483.916, 429.769, 52885.394 25/05/09,10:35:04,10,09,1, 12.0,1,1, 11.079, 10483.910, 429.779, 52885.295 25/05/09,10:35:04,11,09,1, 12.0,1,1, 11.079, 10483.929, 429.785, 52885.358 25/05/09,10:35:04,12,09,1, 12.0,1,1, 11.079, 10483.948, 429.795, 52885.381 25/05/09,10:35:04,13,09,1, 12.0,1,1, 11.079, 10483.949, 429.799, 52885.384 25/05/09,10:35:04,14,09,1, 12.0,1,1, 11.079, 10483.951, 429.801, 52885.423 25/05/09,10:35:04,15,09,1, 12.0,1,1, 11.079, 10483.938, 429.826, 52885.373 25/05/09,10:35:04,16,09,1, 12.0,1,1, 11.079, 10483.953, 429.810, 52885.432 25/05/09,10:35:04,17,09,1, 12.0,1,1, 11.079, 10483.966, 429.800, 52885.314 25/05/09,10:35:04,18,09,1, 12.0,1,1, 11.079, 10483.965, 429.811, 52885.327 25/05/09,10:35:04,19,09,1, 12.0,1,1, 11.079, 10483.953, 429.816, 52885.396 25/05/09,10:35:05,00,08,1, 11.9,1,1, 11.075, 10483.952, 429.816, 52885.396 25/05/09,10:35:05,01,08,1, 11.9,1,1, 11.075, 10483.972, 429.817, 52885.411 25/05/09,10:35:05,02,08,1, 11.9,1,1, 11.075, 10483.959, 429.798, 52885.409 25/05/09,10:35:05,03,08,1, 11.9,1,1, 11.075, 10483.957, 429.813, 52885.376 25/05/09,10:35:05,04,08,1, 11.9,1,1, 11.075, 10483.984, 429.813, 52885.375 25/05/09,10:35:05,05,08,1, 11.9,1,1, 11.075, 10483.955, 429.827, 52885.344 25/05/09,10:35:05,06,08,1, 11.9,1,1, 11.075, 10483.968, 429.842, 52885.322 25/05/09,10:35:05,07,08,1, 11.9,1,1, 11.075, 10483.972, 429.826, 52885.383 25/05/09,10:35:05,08,08,1, 11.9,1,1, 11.075, 10483.978, 429.843, 52885.410 25/05/09,10:35:05,09,08,1, 11.9,1,1, 11.075, 10483.983, 429.827, 52885.398 25/05/09,10:35:05,10,08,1, 11.9,1,1, 11.075, 10483.975, 429.843, 52885.351 25/05/09,10:35:05,11,08,1, 11.9,1,1, 11.075, 10483.986, 429.836, 52885.361 25/05/09,10:35:05,12,08,1, 11.9,1,1, 11.075, 10483.965, 429.853, 52885.456 25/05/09,10:35:05,13,08,1, 11.9,1,1, 11.075, 10484.001, 429.864, 52885.359 25/05/09,10:35:05,14,08,1, 11.9,1,1, 11.075, 10484.014, 429.842, 52885.377 25/05/09,10:35:05,15,08,1, 11.9,1,1, 11.075, 10483.984, 429.872, 52885.436 25/05/09,10:35:05,16,08,1, 11.9,1,1, 11.075, 10484.005, 429.850, 52885.406 25/05/09,10:35:05,17,08,1, 11.9,1,1, 11.075, 10483.998, 429.864, 52885.378 25/05/09,10:35:05,18,08,1, 11.9,1,1, 11.075, 10484.002, 429.847, 52885.428 25/05/09,10:35:05,19,08,1, 11.9,1,1, 11.075, 10483.995, 429.843, 52885.422 25/05/09,10:35:06,00,09,1, 12.0,1,1, 11.077, 10483.993, 429.843, 52885.422 25/05/09,10:35:06,01,09,1, 12.0,1,1, 11.077, 10484.035, 429.856, 52885.397 25/05/09,10:35:06,02,09,1, 12.0,1,1, 11.077, 10484.023, 429.851, 52885.349 25/05/09,10:35:06,03,09,1, 12.0,1,1, 11.077, 10484.004, 429.820, 52885.325 25/05/09,10:35:06,04,09,1, 12.0,1,1, 11.077, 10484.027, 429.865, 52885.334 25/05/09,10:35:06,05,09,1, 12.0,1,1, 11.077, 10484.032, 429.850, 52885.329 25/05/09,10:35:06,06,09,1, 12.0,1,1, 11.077, 10484.013, 429.885, 52885.471 25/05/09,10:35:06,07,09,1, 12.0,1,1, 11.077, 10484.054, 429.872, 52885.490 25/05/09,10:35:06,08,09,1, 12.0,1,1, 11.077, 10484.053, 429.871, 52885.360 25/05/09,10:35:06,09,09,1, 12.0,1,1, 11.077, 10484.028, 429.864, 52885.358 25/05/09,10:35:06,10,09,1, 12.0,1,1, 11.077, 10484.066, 429.854, 52885.377 25/05/09,10:35:06,11,09,1, 12.0,1,1, 11.077, 10484.022, 429.874, 52885.406 25/05/09,10:35:06,12,09,1, 12.0,1,1, 11.077, 10484.015, 429.872, 52885.430 25/05/09,10:35:06,13,09,1, 12.0,1,1, 11.077, 10484.036, 429.866, 52885.397 25/05/09,10:35:06,14,09,1, 12.0,1,1, 11.077, 10484.027, 429.880, 52885.559 25/05/09,10:35:06,15,09,1, 12.0,1,1, 11.077, 10484.037, 429.882, 52885.488 25/05/09,10:35:06,16,09,1, 12.0,1,1, 11.077, 10484.044, 429.895, 52885.395 25/05/09,10:35:06,17,09,1, 12.0,1,1, 11.077, 10484.041, 429.892, 52885.398 25/05/09,10:35:06,18,09,1, 12.0,1,1, 11.077, 10484.055, 429.889, 52885.380 25/05/09,10:35:06,19,09,1, 12.0,1,1, 11.077, 10484.042, 429.884, 52885.383 25/05/09,10:35:07,00,09,1, 11.9,1,1, 11.077, 10484.035, 429.884, 52885.383 25/05/09,10:35:07,01,09,1, 11.9,1,1, 11.077, 10484.056, 429.888, 52885.376 25/05/09,10:35:07,02,09,1, 11.9,1,1, 11.077, 10484.054, 429.900, 52885.396 25/05/09,10:35:07,03,09,1, 11.9,1,1, 11.077, 10484.054, 429.931, 52885.462 25/05/09,10:35:07,04,09,1, 11.9,1,1, 11.077, 10484.067, 429.914, 52885.455 25/05/09,10:35:07,05,09,1, 11.9,1,1, 11.077, 10484.067, 429.919, 52885.409 25/05/09,10:35:07,06,09,1, 11.9,1,1, 11.077, 10484.061, 429.915, 52885.397 25/05/09,10:35:07,07,09,1, 11.9,1,1, 11.077, 10484.067, 429.883, 52885.375 25/05/09,10:35:07,08,09,1, 11.9,1,1, 11.077, 10484.089, 429.886, 52885.455 25/05/09,10:35:07,09,09,1, 11.9,1,1, 11.077, 10484.053, 429.901, 52885.436 25/05/09,10:35:07,10,09,1, 11.9,1,1, 11.077, 10484.100, 429.893, 52885.437 25/05/09,10:35:07,11,09,1, 11.9,1,1, 11.077, 10484.083, 429.902, 52885.420 25/05/09,10:35:07,12,09,1, 11.9,1,1, 11.077, 10484.105, 429.911, 52885.416 25/05/09,10:35:07,13,09,1, 11.9,1,1, 11.077, 10484.093, 429.920, 52885.411 25/05/09,10:35:07,14,09,1, 11.9,1,1, 11.077, 10484.116, 429.920, 52885.454 25/05/09,10:35:07,15,09,1, 11.9,1,1, 11.077, 10484.110, 429.898, 52885.473 25/05/09,10:35:07,16,09,1, 11.9,1,1, 11.077, 10484.114, 429.935, 52885.465 25/05/09,10:35:07,17,09,1, 11.9,1,1, 11.077, 10484.141, 429.941, 52885.476 25/05/09,10:35:07,18,09,1, 11.9,1,1, 11.077, 10484.139, 429.936, 52885.450 25/05/09,10:35:07,19,09,1, 11.9,1,1, 11.077, 10484.135, 429.938, 52885.498 25/05/09,10:35:08,00,09,1, 12.0,1,1, 11.076, 10484.127, 429.938, 52885.498 25/05/09,10:35:08,01,09,1, 12.0,1,1, 11.076, 10484.134, 429.947, 52885.399 25/05/09,10:35:08,02,09,1, 12.0,1,1, 11.076, 10484.168, 429.941, 52885.414 25/05/09,10:35:08,03,09,1, 12.0,1,1, 11.076, 10484.154, 429.948, 52885.444 25/05/09,10:35:08,04,09,1, 12.0,1,1, 11.076, 10484.151, 429.929, 52885.481 25/05/09,10:35:08,05,09,1, 12.0,1,1, 11.076, 10484.108, 429.912, 52885.427 25/05/09,10:35:08,06,09,1, 12.0,1,1, 11.076, 10484.156, 429.927, 52885.441 25/05/09,10:35:08,07,09,1, 12.0,1,1, 11.076, 10484.168, 429.926, 52885.476 25/05/09,10:35:08,08,09,1, 12.0,1,1, 11.076, 10484.152, 429.928, 52885.396 25/05/09,10:35:08,09,09,1, 12.0,1,1, 11.076, 10484.156, 429.905, 52885.396 25/05/09,10:35:08,10,09,1, 12.0,1,1, 11.076, 10484.141, 429.921, 52885.418 25/05/09,10:35:08,11,09,1, 12.0,1,1, 11.076, 10484.126, 429.938, 52885.470 25/05/09,10:35:08,12,09,1, 12.0,1,1, 11.076, 10484.151, 429.917, 52885.489 25/05/09,10:35:08,13,09,1, 12.0,1,1, 11.076, 10484.155, 429.954, 52885.484 25/05/09,10:35:08,14,09,1, 12.0,1,1, 11.076, 10484.172, 429.930, 52885.482 25/05/09,10:35:08,15,09,1, 12.0,1,1, 11.076, 10484.162, 429.936, 52885.527 25/05/09,10:35:08,16,09,1, 12.0,1,1, 11.076, 10484.176, 429.941, 52885.413 25/05/09,10:35:08,17,09,1, 12.0,1,1, 11.076, 10484.177, 429.920, 52885.441 25/05/09,10:35:08,18,09,1, 12.0,1,1, 11.076, 10484.183, 429.933, 52885.440 25/05/09,10:35:08,19,09,1, 12.0,1,1, 11.076, 10484.173, 429.926, 52885.469 25/05/09,10:35:09,00,08,1, 11.9,1,1, 11.076, 10484.169, 429.926, 52885.469 25/05/09,10:35:09,01,08,1, 11.9,1,1, 11.076, 10484.172, 429.929, 52885.441 25/05/09,10:35:09,02,08,1, 11.9,1,1, 11.076, 10484.186, 429.907, 52885.405 25/05/09,10:35:09,03,08,1, 11.9,1,1, 11.076, 10484.188, 429.957, 52885.412 25/05/09,10:35:09,04,08,1, 11.9,1,1, 11.076, 10484.214, 429.950, 52885.435 25/05/09,10:35:09,05,08,1, 11.9,1,1, 11.076, 10484.233, 429.932, 52885.442 25/05/09,10:35:09,06,08,1, 11.9,1,1, 11.076, 10484.213, 429.952, 52885.421 25/05/09,10:35:09,07,08,1, 11.9,1,1, 11.076, 10484.225, 429.967, 52885.480 25/05/09,10:35:09,08,08,1, 11.9,1,1, 11.076, 10484.246, 429.945, 52885.431 25/05/09,10:35:09,09,08,1, 11.9,1,1, 11.076, 10484.201, 429.942, 52885.464 25/05/09,10:35:09,10,08,1, 11.9,1,1, 11.076, 10484.221, 429.942, 52885.459 25/05/09,10:35:09,11,08,1, 11.9,1,1, 11.076, 10484.247, 429.967, 52885.408 25/05/09,10:35:09,12,08,1, 11.9,1,1, 11.076, 10484.227, 429.968, 52885.500 25/05/09,10:35:09,13,08,1, 11.9,1,1, 11.076, 10484.216, 429.955, 52885.478 25/05/09,10:35:09,14,08,1, 11.9,1,1, 11.076, 10484.269, 429.947, 52885.462 25/05/09,10:35:09,15,08,1, 11.9,1,1, 11.076, 10484.204, 429.944, 52885.430 25/05/09,10:35:09,16,08,1, 11.9,1,1, 11.076, 10484.236, 429.910, 52885.370 25/05/09,10:35:09,17,08,1, 11.9,1,1, 11.076, 10484.233, 429.940, 52885.473 25/05/09,10:35:09,18,08,1, 11.9,1,1, 11.076, 10484.224, 429.947, 52885.550 25/05/09,10:35:09,19,08,1, 11.9,1,1, 11.076, 10484.262, 429.959, 52885.569 25/05/09,10:35:10,00,08,1, 11.9,1,1, 11.081, 10484.260, 429.959, 52885.569 25/05/09,10:35:10,01,08,1, 11.9,1,1, 11.081, 10484.238, 429.935, 52885.478 25/05/09,10:35:10,02,08,1, 11.9,1,1, 11.081, 10484.260, 429.928, 52885.397 25/05/09,10:35:10,03,08,1, 11.9,1,1, 11.081, 10484.266, 429.957, 52885.450 25/05/09,10:35:10,04,08,1, 11.9,1,1, 11.081, 10484.273, 429.925, 52885.415 25/05/09,10:35:10,05,08,1, 11.9,1,1, 11.081, 10484.269, 429.929, 52885.497 25/05/09,10:35:10,06,08,1, 11.9,1,1, 11.081, 10484.268, 429.936, 52885.468 25/05/09,10:35:10,07,08,1, 11.9,1,1, 11.081, 10484.279, 429.942, 52885.432 25/05/09,10:35:10,08,08,1, 11.9,1,1, 11.081, 10484.277, 429.896, 52885.483 25/05/09,10:35:10,09,08,1, 11.9,1,1, 11.081, 10484.284, 429.918, 52885.442 25/05/09,10:35:10,10,08,1, 11.9,1,1, 11.081, 10484.287, 429.934, 52885.392 25/05/09,10:35:10,11,08,1, 11.9,1,1, 11.081, 10484.298, 429.923, 52885.516 25/05/09,10:35:10,12,08,1, 11.9,1,1, 11.081, 10484.329, 429.926, 52885.505 25/05/09,10:35:10,13,08,1, 11.9,1,1, 11.081, 10484.317, 429.931, 52885.477 25/05/09,10:35:10,14,08,1, 11.9,1,1, 11.081, 10484.342, 429.959, 52885.503 25/05/09,10:35:10,15,08,1, 11.9,1,1, 11.081, 10484.317, 429.944, 52885.396 25/05/09,10:35:10,16,08,1, 11.9,1,1, 11.081, 10484.338, 429.927, 52885.468 25/05/09,10:35:10,17,08,1, 11.9,1,1, 11.081, 10484.317, 429.932, 52885.485 25/05/09,10:35:10,18,08,1, 11.9,1,1, 11.081, 10484.326, 429.950, 52885.486 25/05/09,10:35:10,19,08,1, 11.9,1,1, 11.081, 10484.327, 429.939, 52885.441 25/05/09,10:35:11,00,08,1, 12.0,1,1, 11.080, 10484.319, 429.939, 52885.441 25/05/09,10:35:11,01,08,1, 12.0,1,1, 11.080, 10484.329, 429.958, 52885.489 25/05/09,10:35:11,02,08,1, 12.0,1,1, 11.080, 10484.318, 429.939, 52885.488 25/05/09,10:35:11,03,08,1, 12.0,1,1, 11.080, 10484.333, 429.942, 52885.458 25/05/09,10:35:11,04,08,1, 12.0,1,1, 11.080, 10484.341, 429.930, 52885.453 25/05/09,10:35:11,05,08,1, 12.0,1,1, 11.080, 10484.342, 429.929, 52885.464 25/05/09,10:35:11,06,08,1, 12.0,1,1, 11.080, 10484.377, 429.932, 52885.456 25/05/09,10:35:11,07,08,1, 12.0,1,1, 11.080, 10484.365, 429.921, 52885.424 25/05/09,10:35:11,08,08,1, 12.0,1,1, 11.080, 10484.343, 429.939, 52885.504 25/05/09,10:35:11,09,08,1, 12.0,1,1, 11.080, 10484.347, 429.938, 52885.500 25/05/09,10:35:11,10,08,1, 12.0,1,1, 11.080, 10484.362, 429.912, 52885.427 25/05/09,10:35:11,11,08,1, 12.0,1,1, 11.080, 10484.372, 429.916, 52885.461 25/05/09,10:35:11,12,08,1, 12.0,1,1, 11.080, 10484.382, 429.911, 52885.428 25/05/09,10:35:11,13,08,1, 12.0,1,1, 11.080, 10484.364, 429.924, 52885.497 25/05/09,10:35:11,14,08,1, 12.0,1,1, 11.080, 10484.390, 429.916, 52885.476 25/05/09,10:35:11,15,08,1, 12.0,1,1, 11.080, 10484.368, 429.889, 52885.387 25/05/09,10:35:11,16,08,1, 12.0,1,1, 11.080, 10484.396, 429.886, 52885.505 25/05/09,10:35:11,17,08,1, 12.0,1,1, 11.080, 10484.373, 429.887, 52885.421 25/05/09,10:35:11,18,08,1, 12.0,1,1, 11.080, 10484.379, 429.902, 52885.407 25/05/09,10:35:11,19,08,1, 12.0,1,1, 11.080, 10484.382, 429.899, 52885.431 25/05/09,10:35:12,00,09,1, 11.9,1,1, 11.080, 10484.377, 429.899, 52885.431 25/05/09,10:35:12,01,09,1, 11.9,1,1, 11.080, 10484.384, 429.884, 52885.446 25/05/09,10:35:12,02,09,1, 11.9,1,1, 11.080, 10484.409, 429.885, 52885.443 25/05/09,10:35:12,03,09,1, 11.9,1,1, 11.080, 10484.368, 429.901, 52885.466 25/05/09,10:35:12,04,09,1, 11.9,1,1, 11.080, 10484.390, 429.899, 52885.452 25/05/09,10:35:12,05,09,1, 11.9,1,1, 11.080, 10484.421, 429.896, 52885.503 25/05/09,10:35:12,06,09,1, 11.9,1,1, 11.080, 10484.407, 429.884, 52885.419 25/05/09,10:35:12,07,09,1, 11.9,1,1, 11.080, 10484.378, 429.892, 52885.325 25/05/09,10:35:12,08,09,1, 11.9,1,1, 11.080, 10484.391, 429.859, 52885.471 25/05/09,10:35:12,09,09,1, 11.9,1,1, 11.080, 10484.415, 429.875, 52885.444 25/05/09,10:35:12,10,09,1, 11.9,1,1, 11.080, 10484.410, 429.872, 52885.464 25/05/09,10:35:12,11,09,1, 11.9,1,1, 11.080, 10484.379, 429.901, 52885.685 25/05/09,10:35:12,12,09,1, 11.9,1,1, 11.080, 10484.378, 429.899, 52885.518 25/05/09,10:35:12,13,09,1, 11.9,1,1, 11.080, 10484.399, 429.892, 52885.512 25/05/09,10:35:12,14,09,1, 11.9,1,1, 11.080, 10484.392, 429.887, 52885.478 25/05/09,10:35:12,15,09,1, 11.9,1,1, 11.080, 10484.410, 429.903, 52885.463 25/05/09,10:35:12,16,09,1, 11.9,1,1, 11.080, 10484.418, 429.906, 52885.503 25/05/09,10:35:12,17,09,1, 11.9,1,1, 11.080, 10484.410, 429.905, 52885.456 25/05/09,10:35:12,18,09,1, 11.9,1,1, 11.080, 10484.402, 429.878, 52885.478 25/05/09,10:35:12,19,09,1, 11.9,1,1, 11.080, 10484.399, 429.882, 52885.491 25/05/09,10:35:13,00,09,1, 11.9,1,1, 11.080, 10484.394, 429.882, 52885.491 25/05/09,10:35:13,01,09,1, 11.9,1,1, 11.080, 10484.411, 429.876, 52885.486 25/05/09,10:35:13,02,09,1, 11.9,1,1, 11.080, 10484.424, 429.875, 52885.448 25/05/09,10:35:13,03,09,1, 11.9,1,1, 11.080, 10484.433, 429.863, 52885.489 25/05/09,10:35:13,04,09,1, 11.9,1,1, 11.080, 10484.459, 429.853, 52885.501 25/05/09,10:35:13,05,09,1, 11.9,1,1, 11.080, 10484.431, 429.849, 52885.448 25/05/09,10:35:13,06,09,1, 11.9,1,1, 11.080, 10484.437, 429.868, 52885.457 25/05/09,10:35:13,07,09,1, 11.9,1,1, 11.080, 10484.439, 429.867, 52885.530 25/05/09,10:35:13,08,09,1, 11.9,1,1, 11.080, 10484.462, 429.885, 52885.497 25/05/09,10:35:13,09,09,1, 11.9,1,1, 11.080, 10484.447, 429.854, 52885.502 25/05/09,10:35:13,10,09,1, 11.9,1,1, 11.080, 10484.441, 429.874, 52885.517 25/05/09,10:35:13,11,09,1, 11.9,1,1, 11.080, 10484.436, 429.870, 52885.443 25/05/09,10:35:13,12,09,1, 11.9,1,1, 11.080, 10484.435, 429.860, 52885.407 25/05/09,10:35:13,13,09,1, 11.9,1,1, 11.080, 10484.431, 429.878, 52885.463 25/05/09,10:35:13,14,09,1, 11.9,1,1, 11.080, 10484.437, 429.847, 52885.399 25/05/09,10:35:13,15,09,1, 11.9,1,1, 11.080, 10484.419, 429.849, 52885.526 25/05/09,10:35:13,16,09,1, 11.9,1,1, 11.080, 10484.446, 429.876, 52885.515 25/05/09,10:35:13,17,09,1, 11.9,1,1, 11.080, 10484.457, 429.863, 52885.499 25/05/09,10:35:13,18,09,1, 11.9,1,1, 11.080, 10484.423, 429.841, 52885.472 25/05/09,10:35:13,19,09,1, 11.9,1,1, 11.080, 10484.438, 429.871, 52885.439 25/05/09,10:35:14,00,09,1, 12.0,1,1, 11.079, 10484.436, 429.871, 52885.439 25/05/09,10:35:14,01,09,1, 12.0,1,1, 11.079, 10484.432, 429.890, 52885.512 25/05/09,10:35:14,02,09,1, 12.0,1,1, 11.079, 10484.452, 429.869, 52885.499 25/05/09,10:35:14,03,09,1, 12.0,1,1, 11.079, 10484.461, 429.842, 52885.501 25/05/09,10:35:14,04,09,1, 12.0,1,1, 11.079, 10484.433, 429.862, 52885.446 25/05/09,10:35:14,05,09,1, 12.0,1,1, 11.079, 10484.465, 429.866, 52885.511 25/05/09,10:35:14,06,09,1, 12.0,1,1, 11.079, 10484.459, 429.875, 52885.551 25/05/09,10:35:14,07,09,1, 12.0,1,1, 11.079, 10484.446, 429.887, 52885.451 25/05/09,10:35:14,08,09,1, 12.0,1,1, 11.079, 10484.456, 429.869, 52885.530 25/05/09,10:35:14,09,09,1, 12.0,1,1, 11.079, 10484.466, 429.857, 52885.489 25/05/09,10:35:14,10,09,1, 12.0,1,1, 11.079, 10484.457, 429.874, 52885.532 25/05/09,10:35:14,11,09,1, 12.0,1,1, 11.079, 10484.449, 429.860, 52885.425 25/05/09,10:35:14,12,09,1, 12.0,1,1, 11.079, 10484.474, 429.856, 52885.417 25/05/09,10:35:14,13,09,1, 12.0,1,1, 11.079, 10484.443, 429.870, 52885.474 25/05/09,10:35:14,14,09,1, 12.0,1,1, 11.079, 10484.477, 429.887, 52885.486 25/05/09,10:35:14,15,09,1, 12.0,1,1, 11.079, 10484.461, 429.865, 52885.463 25/05/09,10:35:14,16,09,1, 12.0,1,1, 11.079, 10484.461, 429.892, 52885.484 25/05/09,10:35:14,17,09,1, 12.0,1,1, 11.079, 10484.482, 429.894, 52885.509 25/05/09,10:35:14,18,09,1, 12.0,1,1, 11.079, 10484.504, 429.869, 52885.450 25/05/09,10:35:14,19,09,1, 12.0,1,1, 11.079, 10484.477, 429.872, 52885.469 25/05/09,10:35:15,00,08,1, 12.0,1,1, 11.082, 10484.469, 429.872, 52885.469 25/05/09,10:35:15,01,08,1, 12.0,1,1, 11.082, 10484.489, 429.858, 52885.509 25/05/09,10:35:15,02,08,1, 12.0,1,1, 11.082, 10484.490, 429.839, 52885.431 25/05/09,10:35:15,03,08,1, 12.0,1,1, 11.082, 10484.483, 429.853, 52885.449 25/05/09,10:35:15,04,08,1, 12.0,1,1, 11.082, 10484.485, 429.853, 52885.496 25/05/09,10:35:15,05,08,1, 12.0,1,1, 11.082, 10484.497, 429.821, 52885.448 25/05/09,10:35:15,06,08,1, 12.0,1,1, 11.082, 10484.480, 429.832, 52885.447 25/05/09,10:35:15,07,08,1, 12.0,1,1, 11.082, 10484.483, 429.863, 52885.523 25/05/09,10:35:15,08,08,1, 12.0,1,1, 11.082, 10484.476, 429.834, 52885.467 25/05/09,10:35:15,09,08,1, 12.0,1,1, 11.082, 10484.482, 429.866, 52885.442 25/05/09,10:35:15,10,08,1, 12.0,1,1, 11.082, 10484.496, 429.843, 52885.493 25/05/09,10:35:15,11,08,1, 12.0,1,1, 11.082, 10484.487, 429.830, 52885.457 25/05/09,10:35:15,12,08,1, 12.0,1,1, 11.082, 10484.460, 429.868, 52885.528 25/05/09,10:35:15,13,08,1, 12.0,1,1, 11.082, 10484.493, 429.859, 52885.575 25/05/09,10:35:15,14,08,1, 12.0,1,1, 11.082, 10484.487, 429.870, 52885.537 25/05/09,10:35:15,15,08,1, 12.0,1,1, 11.082, 10484.503, 429.857, 52885.513 25/05/09,10:35:15,16,08,1, 12.0,1,1, 11.082, 10484.474, 429.825, 52885.477 25/05/09,10:35:15,17,08,1, 12.0,1,1, 11.082, 10484.497, 429.849, 52885.416 25/05/09,10:35:15,18,08,1, 12.0,1,1, 11.082, 10484.502, 429.839, 52885.443 25/05/09,10:35:15,19,08,1, 12.0,1,1, 11.082, 10484.494, 429.855, 52885.457 25/05/09,10:35:16,00,08,1, 12.0,1,1, 11.079, 10484.494, 429.855, 52885.457 25/05/09,10:35:16,01,08,1, 12.0,1,1, 11.079, 10484.489, 429.851, 52885.482 25/05/09,10:35:16,02,08,1, 12.0,1,1, 11.079, 10484.501, 429.855, 52885.528 25/05/09,10:35:16,03,08,1, 12.0,1,1, 11.079, 10484.476, 429.834, 52885.450 25/05/09,10:35:16,04,08,1, 12.0,1,1, 11.079, 10484.497, 429.842, 52885.515 25/05/09,10:35:16,05,08,1, 12.0,1,1, 11.079, 10484.513, 429.826, 52885.498 25/05/09,10:35:16,06,08,1, 12.0,1,1, 11.079, 10484.474, 429.836, 52885.538 25/05/09,10:35:16,07,08,1, 12.0,1,1, 11.079, 10484.484, 429.834, 52885.470 25/05/09,10:35:16,08,08,1, 12.0,1,1, 11.079, 10484.475, 429.830, 52885.514 25/05/09,10:35:16,09,08,1, 12.0,1,1, 11.079, 10484.491, 429.823, 52885.465 25/05/09,10:35:16,10,08,1, 12.0,1,1, 11.079, 10484.486, 429.821, 52885.442 25/05/09,10:35:16,11,08,1, 12.0,1,1, 11.079, 10484.507, 429.817, 52885.527 25/05/09,10:35:16,12,08,1, 12.0,1,1, 11.079, 10484.498, 429.833, 52885.517 25/05/09,10:35:16,13,08,1, 12.0,1,1, 11.079, 10484.522, 429.793, 52885.480 25/05/09,10:35:16,14,08,1, 12.0,1,1, 11.079, 10484.505, 429.794, 52885.410 25/05/09,10:35:16,15,08,1, 12.0,1,1, 11.079, 10484.509, 429.817, 52885.532 25/05/09,10:35:16,16,08,1, 12.0,1,1, 11.079, 10484.526, 429.802, 52885.466 25/05/09,10:35:16,17,08,1, 12.0,1,1, 11.079, 10484.516, 429.811, 52885.514 25/05/09,10:35:16,18,08,1, 12.0,1,1, 11.079, 10484.525, 429.787, 52885.468 25/05/09,10:35:16,19,08,1, 12.0,1,1, 11.079, 10484.540, 429.820, 52885.514 25/05/09,10:35:17,00,09,1, 12.0,1,1, 11.080, 10484.536, 429.820, 52885.514 25/05/09,10:35:17,01,09,1, 12.0,1,1, 11.080, 10484.522, 429.798, 52885.525 25/05/09,10:35:17,02,09,1, 12.0,1,1, 11.080, 10484.522, 429.801, 52885.525 25/05/09,10:35:17,03,09,1, 12.0,1,1, 11.080, 10484.514, 429.803, 52885.525 25/05/09,10:35:17,04,09,1, 12.0,1,1, 11.080, 10484.546, 429.810, 52885.554 25/05/09,10:35:17,05,09,1, 12.0,1,1, 11.080, 10484.548, 429.795, 52885.509 25/05/09,10:35:17,06,09,1, 12.0,1,1, 11.080, 10484.536, 429.819, 52885.468 25/05/09,10:35:17,07,09,1, 12.0,1,1, 11.080, 10484.566, 429.813, 52885.491 25/05/09,10:35:17,08,09,1, 12.0,1,1, 11.080, 10484.521, 429.802, 52885.525 25/05/09,10:35:17,09,09,1, 12.0,1,1, 11.080, 10484.528, 429.801, 52885.551 25/05/09,10:35:17,10,09,1, 12.0,1,1, 11.080, 10484.567, 429.817, 52885.487 25/05/09,10:35:17,11,09,1, 12.0,1,1, 11.080, 10484.548, 429.829, 52885.514 25/05/09,10:35:17,12,09,1, 12.0,1,1, 11.080, 10484.524, 429.831, 52885.499 25/05/09,10:35:17,13,09,1, 12.0,1,1, 11.080, 10484.556, 429.833, 52885.563 25/05/09,10:35:17,14,09,1, 12.0,1,1, 11.080, 10484.569, 429.822, 52885.492 25/05/09,10:35:17,15,09,1, 12.0,1,1, 11.080, 10484.546, 429.817, 52885.532 25/05/09,10:35:17,16,09,1, 12.0,1,1, 11.080, 10484.558, 429.800, 52885.509 25/05/09,10:35:17,17,09,1, 12.0,1,1, 11.080, 10484.559, 429.805, 52885.546 25/05/09,10:35:17,18,09,1, 12.0,1,1, 11.080, 10484.536, 429.779, 52885.542 25/05/09,10:35:17,19,09,1, 12.0,1,1, 11.080, 10484.538, 429.778, 52885.475 25/05/09,10:35:18,00,09,1, 11.9,1,1, 11.085, 10484.536, 429.778, 52885.475 25/05/09,10:35:18,01,09,1, 11.9,1,1, 11.085, 10484.565, 429.788, 52885.549 25/05/09,10:35:18,02,09,1, 11.9,1,1, 11.085, 10484.604, 429.791, 52885.577 25/05/09,10:35:18,03,09,1, 11.9,1,1, 11.085, 10484.595, 429.776, 52885.524 25/05/09,10:35:18,04,09,1, 11.9,1,1, 11.085, 10484.593, 429.779, 52885.580 25/05/09,10:35:18,05,09,1, 11.9,1,1, 11.085, 10484.621, 429.774, 52885.502 25/05/09,10:35:18,06,09,1, 11.9,1,1, 11.085, 10484.601, 429.798, 52885.565 25/05/09,10:35:18,07,09,1, 11.9,1,1, 11.085, 10484.616, 429.760, 52885.531 25/05/09,10:35:18,08,09,1, 11.9,1,1, 11.085, 10484.613, 429.777, 52885.481 25/05/09,10:35:18,09,09,1, 11.9,1,1, 11.085, 10484.615, 429.742, 52885.544 25/05/09,10:35:18,10,09,1, 11.9,1,1, 11.085, 10484.600, 429.753, 52885.522 25/05/09,10:35:18,11,09,1, 11.9,1,1, 11.085, 10484.628, 429.775, 52885.557 25/05/09,10:35:18,12,09,1, 11.9,1,1, 11.085, 10484.614, 429.756, 52885.586 25/05/09,10:35:18,13,09,1, 11.9,1,1, 11.085, 10484.625, 429.756, 52885.527 25/05/09,10:35:18,14,09,1, 11.9,1,1, 11.085, 10484.613, 429.760, 52885.534 25/05/09,10:35:18,15,09,1, 11.9,1,1, 11.085, 10484.626, 429.768, 52885.585 25/05/09,10:35:18,16,09,1, 11.9,1,1, 11.085, 10484.635, 429.767, 52885.541 25/05/09,10:35:18,17,09,1, 11.9,1,1, 11.085, 10484.643, 429.755, 52885.511 25/05/09,10:35:18,18,09,1, 11.9,1,1, 11.085, 10484.618, 429.770, 52885.588 25/05/09,10:35:18,19,09,1, 11.9,1,1, 11.085, 10484.645, 429.754, 52885.589 25/05/09,10:35:19,00,09,1, 12.0,1,1, 11.083, 10484.644, 429.754, 52885.589 25/05/09,10:35:19,01,09,1, 12.0,1,1, 11.083, 10484.637, 429.786, 52885.470 25/05/09,10:35:19,02,09,1, 12.0,1,1, 11.083, 10484.630, 429.771, 52885.530 25/05/09,10:35:19,03,09,1, 12.0,1,1, 11.083, 10484.653, 429.784, 52885.478 25/05/09,10:35:19,04,09,1, 12.0,1,1, 11.083, 10484.639, 429.753, 52885.504 25/05/09,10:35:19,05,09,1, 12.0,1,1, 11.083, 10484.645, 429.738, 52885.588 25/05/09,10:35:19,06,09,1, 12.0,1,1, 11.083, 10484.633, 429.741, 52885.611 25/05/09,10:35:19,07,09,1, 12.0,1,1, 11.083, 10484.637, 429.750, 52885.501 25/05/09,10:35:19,08,09,1, 12.0,1,1, 11.083, 10484.653, 429.727, 52885.556 25/05/09,10:35:19,09,09,1, 12.0,1,1, 11.083, 10484.654, 429.756, 52885.558 25/05/09,10:35:19,10,09,1, 12.0,1,1, 11.083, 10484.665, 429.755, 52885.595 25/05/09,10:35:19,11,09,1, 12.0,1,1, 11.083, 10484.670, 429.751, 52885.542 25/05/09,10:35:19,12,09,1, 12.0,1,1, 11.083, 10484.668, 429.768, 52885.536 25/05/09,10:35:19,13,09,1, 12.0,1,1, 11.083, 10484.670, 429.751, 52885.606 25/05/09,10:35:19,14,09,1, 12.0,1,1, 11.083, 10484.663, 429.724, 52885.529 25/05/09,10:35:19,15,09,1, 12.0,1,1, 11.083, 10484.676, 429.754, 52885.542 25/05/09,10:35:19,16,09,1, 12.0,1,1, 11.083, 10484.695, 429.718, 52885.568 25/05/09,10:35:19,17,09,1, 12.0,1,1, 11.083, 10484.670, 429.734, 52885.555 25/05/09,10:35:19,18,09,1, 12.0,1,1, 11.083, 10484.676, 429.741, 52885.555 25/05/09,10:35:19,19,09,1, 12.0,1,1, 11.083, 10484.691, 429.728, 52885.545 25/05/09,10:35:20,00,10,1, 11.9,1,1, 11.082, 10484.686, 429.728, 52885.545 25/05/09,10:35:20,01,10,1, 11.9,1,1, 11.082, 10484.723, 429.736, 52885.550 25/05/09,10:35:20,02,10,1, 11.9,1,1, 11.082, 10484.708, 429.710, 52885.546 25/05/09,10:35:20,03,10,1, 11.9,1,1, 11.082, 10484.722, 429.728, 52885.603 25/05/09,10:35:20,04,10,1, 11.9,1,1, 11.082, 10484.711, 429.747, 52885.584 25/05/09,10:35:20,05,10,1, 11.9,1,1, 11.082, 10484.691, 429.752, 52885.560 25/05/09,10:35:20,06,10,1, 11.9,1,1, 11.082, 10484.711, 429.746, 52885.583 25/05/09,10:35:20,07,10,1, 11.9,1,1, 11.082, 10484.708, 429.728, 52885.562 25/05/09,10:35:20,08,10,1, 11.9,1,1, 11.082, 10484.745, 429.712, 52885.490 25/05/09,10:35:20,09,10,1, 11.9,1,1, 11.082, 10484.719, 429.718, 52885.510 25/05/09,10:35:20,10,10,1, 11.9,1,1, 11.082, 10484.686, 429.717, 52885.581 25/05/09,10:35:20,11,10,1, 11.9,1,1, 11.082, 10484.724, 429.679, 52885.537 25/05/09,10:35:20,12,10,1, 11.9,1,1, 11.082, 10484.709, 429.710, 52885.574 25/05/09,10:35:20,13,10,1, 11.9,1,1, 11.082, 10484.710, 429.697, 52885.543 25/05/09,10:35:20,14,10,1, 11.9,1,1, 11.082, 10484.726, 429.710, 52885.562 25/05/09,10:35:20,15,10,1, 11.9,1,1, 11.082, 10484.723, 429.714, 52885.529 25/05/09,10:35:20,16,10,1, 11.9,1,1, 11.082, 10484.722, 429.740, 52885.610 25/05/09,10:35:20,17,10,1, 11.9,1,1, 11.082, 10484.730, 429.733, 52885.547 25/05/09,10:35:20,18,10,1, 11.9,1,1, 11.082, 10484.711, 429.737, 52885.601 25/05/09,10:35:20,19,10,1, 11.9,1,1, 11.082, 10484.765, 429.731, 52885.608 25/05/09,10:35:21,00,10,1, 11.9,1,1, 11.079, 10484.761, 429.731, 52885.608 25/05/09,10:35:21,01,10,1, 11.9,1,1, 11.079, 10484.730, 429.715, 52885.540 25/05/09,10:35:21,02,10,1, 11.9,1,1, 11.079, 10484.761, 429.685, 52885.456 25/05/09,10:35:21,03,10,1, 11.9,1,1, 11.079, 10484.734, 429.693, 52885.555 25/05/09,10:35:21,04,10,1, 11.9,1,1, 11.079, 10484.729, 429.673, 52885.487 25/05/09,10:35:21,05,10,1, 11.9,1,1, 11.079, 10484.757, 429.661, 52885.523 25/05/09,10:35:21,06,10,1, 11.9,1,1, 11.079, 10484.736, 429.667, 52885.540 25/05/09,10:35:21,07,10,1, 11.9,1,1, 11.079, 10484.745, 429.684, 52885.520 25/05/09,10:35:21,08,10,1, 11.9,1,1, 11.079, 10484.754, 429.688, 52885.576 25/05/09,10:35:21,09,10,1, 11.9,1,1, 11.079, 10484.759, 429.685, 52885.556 25/05/09,10:35:21,10,10,1, 11.9,1,1, 11.079, 10484.777, 429.676, 52885.538 25/05/09,10:35:21,11,10,1, 11.9,1,1, 11.079, 10484.791, 429.687, 52885.561 25/05/09,10:35:21,12,10,1, 11.9,1,1, 11.079, 10484.787, 429.673, 52885.579 25/05/09,10:35:21,13,10,1, 11.9,1,1, 11.079, 10484.776, 429.675, 52885.583 25/05/09,10:35:21,14,10,1, 11.9,1,1, 11.079, 10484.775, 429.682, 52885.553 25/05/09,10:35:21,15,10,1, 11.9,1,1, 11.079, 10484.793, 429.682, 52885.596 25/05/09,10:35:21,16,10,1, 11.9,1,1, 11.079, 10484.791, 429.685, 52885.533 25/05/09,10:35:21,17,10,1, 11.9,1,1, 11.079, 10484.800, 429.654, 52885.557 25/05/09,10:35:21,18,10,1, 11.9,1,1, 11.079, 10484.792, 429.678, 52885.603 25/05/09,10:35:21,19,10,1, 11.9,1,1, 11.079, 10484.798, 429.660, 52885.522 25/05/09,10:35:22,00,09,1, 11.9,1,1, 11.081, 10484.794, 429.660, 52885.522 25/05/09,10:35:22,01,09,1, 11.9,1,1, 11.081, 10484.811, 429.700, 52885.609 25/05/09,10:35:22,02,09,1, 11.9,1,1, 11.081, 10484.810, 429.677, 52885.509 25/05/09,10:35:22,03,09,1, 11.9,1,1, 11.081, 10484.836, 429.642, 52885.502 25/05/09,10:35:22,04,09,1, 11.9,1,1, 11.081, 10484.807, 429.677, 52885.504 25/05/09,10:35:22,05,09,1, 11.9,1,1, 11.081, 10484.821, 429.658, 52885.533 25/05/09,10:35:22,06,09,1, 11.9,1,1, 11.081, 10484.785, 429.656, 52885.560 25/05/09,10:35:22,07,09,1, 11.9,1,1, 11.081, 10484.814, 429.620, 52885.583 25/05/09,10:35:22,08,09,1, 11.9,1,1, 11.081, 10484.824, 429.625, 52885.558 25/05/09,10:35:22,09,09,1, 11.9,1,1, 11.081, 10484.800, 429.641, 52885.610 25/05/09,10:35:22,10,09,1, 11.9,1,1, 11.081, 10484.782, 429.643, 52885.606 25/05/09,10:35:22,11,09,1, 11.9,1,1, 11.081, 10484.808, 429.648, 52885.535 25/05/09,10:35:22,12,09,1, 11.9,1,1, 11.081, 10484.832, 429.663, 52885.579 25/05/09,10:35:22,13,09,1, 11.9,1,1, 11.081, 10484.838, 429.669, 52885.543 25/05/09,10:35:22,14,09,1, 11.9,1,1, 11.081, 10484.818, 429.650, 52885.570 25/05/09,10:35:22,15,09,1, 11.9,1,1, 11.081, 10484.843, 429.632, 52885.583 25/05/09,10:35:22,16,09,1, 11.9,1,1, 11.081, 10484.823, 429.669, 52885.566 25/05/09,10:35:22,17,09,1, 11.9,1,1, 11.081, 10484.825, 429.643, 52885.659 25/05/09,10:35:22,18,09,1, 11.9,1,1, 11.081, 10484.845, 429.623, 52885.614 25/05/09,10:35:22,19,09,1, 11.9,1,1, 11.081, 10484.862, 429.636, 52885.595 25/05/09,10:35:23,00,09,1, 11.9,1,1, 11.081, 10484.861, 429.636, 52885.595 25/05/09,10:35:23,01,09,1, 11.9,1,1, 11.081, 10484.846, 429.619, 52885.544 25/05/09,10:35:23,02,09,1, 11.9,1,1, 11.081, 10484.842, 429.604, 52885.572 25/05/09,10:35:23,03,09,1, 11.9,1,1, 11.081, 10484.842, 429.626, 52885.596 25/05/09,10:35:23,04,09,1, 11.9,1,1, 11.081, 10484.835, 429.629, 52885.561 25/05/09,10:35:23,05,09,1, 11.9,1,1, 11.081, 10484.840, 429.617, 52885.542 25/05/09,10:35:23,06,09,1, 11.9,1,1, 11.081, 10484.859, 429.606, 52885.577 25/05/09,10:35:23,07,09,1, 11.9,1,1, 11.081, 10484.859, 429.631, 52885.581 25/05/09,10:35:23,08,09,1, 11.9,1,1, 11.081, 10484.849, 429.646, 52885.619 25/05/09,10:35:23,09,09,1, 11.9,1,1, 11.081, 10484.875, 429.637, 52885.565 25/05/09,10:35:23,10,09,1, 11.9,1,1, 11.081, 10484.857, 429.653, 52885.659 25/05/09,10:35:23,11,09,1, 11.9,1,1, 11.081, 10484.859, 429.623, 52885.596 25/05/09,10:35:23,12,09,1, 11.9,1,1, 11.081, 10484.847, 429.640, 52885.563 25/05/09,10:35:23,13,09,1, 11.9,1,1, 11.081, 10484.832, 429.638, 52885.590 25/05/09,10:35:23,14,09,1, 11.9,1,1, 11.081, 10484.857, 429.636, 52885.604 25/05/09,10:35:23,15,09,1, 11.9,1,1, 11.081, 10484.885, 429.617, 52885.564 25/05/09,10:35:23,16,09,1, 11.9,1,1, 11.081, 10484.863, 429.635, 52885.569 25/05/09,10:35:23,17,09,1, 11.9,1,1, 11.081, 10484.873, 429.603, 52885.595 25/05/09,10:35:23,18,09,1, 11.9,1,1, 11.081, 10484.857, 429.607, 52885.608 25/05/09,10:35:23,19,09,1, 11.9,1,1, 11.081, 10484.870, 429.607, 52885.609 25/05/09,10:35:24,00,09,1, 11.9,1,1, 11.084, 10484.869, 429.607, 52885.609 25/05/09,10:35:24,01,09,1, 11.9,1,1, 11.084, 10484.887, 429.625, 52885.594 25/05/09,10:35:24,02,09,1, 11.9,1,1, 11.084, 10484.860, 429.618, 52885.564 25/05/09,10:35:24,03,09,1, 11.9,1,1, 11.084, 10484.900, 429.625, 52885.534 25/05/09,10:35:24,04,09,1, 11.9,1,1, 11.084, 10484.909, 429.638, 52885.620 25/05/09,10:35:24,05,09,1, 11.9,1,1, 11.084, 10484.918, 429.616, 52885.616 25/05/09,10:35:24,06,09,1, 11.9,1,1, 11.084, 10484.894, 429.606, 52885.548 25/05/09,10:35:24,07,09,1, 11.9,1,1, 11.084, 10484.873, 429.607, 52885.571 25/05/09,10:35:24,08,09,1, 11.9,1,1, 11.084, 10484.877, 429.617, 52885.622 25/05/09,10:35:24,09,09,1, 11.9,1,1, 11.084, 10484.885, 429.605, 52885.594 25/05/09,10:35:24,10,09,1, 11.9,1,1, 11.084, 10484.883, 429.607, 52885.596 25/05/09,10:35:24,11,09,1, 11.9,1,1, 11.084, 10484.901, 429.599, 52885.540 25/05/09,10:35:24,12,09,1, 11.9,1,1, 11.084, 10484.902, 429.611, 52885.588 25/05/09,10:35:24,13,09,1, 11.9,1,1, 11.084, 10484.908, 429.636, 52885.608 25/05/09,10:35:24,14,09,1, 11.9,1,1, 11.084, 10484.914, 429.601, 52885.579 25/05/09,10:35:24,15,09,1, 11.9,1,1, 11.084, 10484.933, 429.614, 52885.576 25/05/09,10:35:24,16,09,1, 11.9,1,1, 11.084, 10484.903, 429.592, 52885.580 25/05/09,10:35:24,17,09,1, 11.9,1,1, 11.084, 10484.934, 429.591, 52885.578 25/05/09,10:35:24,18,09,1, 11.9,1,1, 11.084, 10484.942, 429.587, 52885.586 25/05/09,10:35:24,19,09,1, 11.9,1,1, 11.084, 10484.911, 429.584, 52885.617 25/05/09,10:35:25,00,10,1, 11.9,1,1, 11.084, 10484.903, 429.584, 52885.617 25/05/09,10:35:25,01,10,1, 11.9,1,1, 11.084, 10484.913, 429.595, 52885.542 25/05/09,10:35:25,02,10,1, 11.9,1,1, 11.084, 10484.932, 429.595, 52885.603 25/05/09,10:35:25,03,10,1, 11.9,1,1, 11.084, 10484.957, 429.588, 52885.563 25/05/09,10:35:25,04,10,1, 11.9,1,1, 11.084, 10484.922, 429.583, 52885.552 25/05/09,10:35:25,05,10,1, 11.9,1,1, 11.084, 10484.940, 429.583, 52885.579 25/05/09,10:35:25,06,10,1, 11.9,1,1, 11.084, 10484.940, 429.588, 52885.547 25/05/09,10:35:25,07,10,1, 11.9,1,1, 11.084, 10484.936, 429.601, 52885.678 25/05/09,10:35:25,08,10,1, 11.9,1,1, 11.084, 10484.970, 429.583, 52885.593 25/05/09,10:35:25,09,10,1, 11.9,1,1, 11.084, 10484.953, 429.591, 52885.581 25/05/09,10:35:25,10,10,1, 11.9,1,1, 11.084, 10484.979, 429.599, 52885.662 25/05/09,10:35:25,11,10,1, 11.9,1,1, 11.084, 10484.975, 429.576, 52885.588 25/05/09,10:35:25,12,10,1, 11.9,1,1, 11.084, 10484.952, 429.587, 52885.613 25/05/09,10:35:25,13,10,1, 11.9,1,1, 11.084, 10484.964, 429.580, 52885.610 25/05/09,10:35:25,14,10,1, 11.9,1,1, 11.084, 10484.990, 429.546, 52885.589 25/05/09,10:35:25,15,10,1, 11.9,1,1, 11.084, 10484.960, 429.571, 52885.571 25/05/09,10:35:25,16,10,1, 11.9,1,1, 11.084, 10484.968, 429.555, 52885.570 25/05/09,10:35:25,17,10,1, 11.9,1,1, 11.084, 10484.973, 429.569, 52885.604 25/05/09,10:35:25,18,10,1, 11.9,1,1, 11.084, 10484.976, 429.559, 52885.579 25/05/09,10:35:25,19,10,1, 11.9,1,1, 11.084, 10484.981, 429.565, 52885.565 25/05/09,10:35:26,00,09,1, 11.9,1,1, 11.084, 10484.978, 429.565, 52885.565 25/05/09,10:35:26,01,09,1, 11.9,1,1, 11.084, 10484.994, 429.565, 52885.612 25/05/09,10:35:26,02,09,1, 11.9,1,1, 11.084, 10484.973, 429.561, 52885.571 25/05/09,10:35:26,03,09,1, 11.9,1,1, 11.084, 10484.974, 429.575, 52885.636 25/05/09,10:35:26,04,09,1, 11.9,1,1, 11.084, 10484.994, 429.559, 52885.686 25/05/09,10:35:26,05,09,1, 11.9,1,1, 11.084, 10485.000, 429.551, 52885.590 25/05/09,10:35:26,06,09,1, 11.9,1,1, 11.084, 10485.026, 429.551, 52885.549 25/05/09,10:35:26,07,09,1, 11.9,1,1, 11.084, 10485.005, 429.567, 52885.592 25/05/09,10:35:26,08,09,1, 11.9,1,1, 11.084, 10485.014, 429.546, 52885.632 25/05/09,10:35:26,09,09,1, 11.9,1,1, 11.084, 10485.014, 429.543, 52885.608 25/05/09,10:35:26,10,09,1, 11.9,1,1, 11.084, 10485.007, 429.544, 52885.611 25/05/09,10:35:26,11,09,1, 11.9,1,1, 11.084, 10485.013, 429.536, 52885.670 25/05/09,10:35:26,12,09,1, 11.9,1,1, 11.084, 10485.051, 429.555, 52885.558 25/05/09,10:35:26,13,09,1, 11.9,1,1, 11.084, 10485.030, 429.557, 52885.583 25/05/09,10:35:26,14,09,1, 11.9,1,1, 11.084, 10485.056, 429.551, 52885.609 25/05/09,10:35:26,15,09,1, 11.9,1,1, 11.084, 10485.038, 429.560, 52885.638 25/05/09,10:35:26,16,09,1, 11.9,1,1, 11.084, 10485.039, 429.537, 52885.686 25/05/09,10:35:26,17,09,1, 11.9,1,1, 11.084, 10485.058, 429.575, 52885.714 25/05/09,10:35:26,18,09,1, 11.9,1,1, 11.084, 10485.059, 429.557, 52885.643 25/05/09,10:35:26,19,09,1, 11.9,1,1, 11.084, 10485.066, 429.531, 52885.584 25/05/09,10:35:27,00,09,1, 11.9,1,1, 11.083, 10485.061, 429.531, 52885.584 25/05/09,10:35:27,01,09,1, 11.9,1,1, 11.083, 10485.040, 429.541, 52885.628 25/05/09,10:35:27,02,09,1, 11.9,1,1, 11.083, 10485.079, 429.527, 52885.577 25/05/09,10:35:27,03,09,1, 11.9,1,1, 11.083, 10485.080, 429.533, 52885.584 25/05/09,10:35:27,04,09,1, 11.9,1,1, 11.083, 10485.069, 429.524, 52885.572 25/05/09,10:35:27,05,09,1, 11.9,1,1, 11.083, 10485.090, 429.549, 52885.641 25/05/09,10:35:27,06,09,1, 11.9,1,1, 11.083, 10485.097, 429.531, 52885.593 25/05/09,10:35:27,07,09,1, 11.9,1,1, 11.083, 10485.102, 429.527, 52885.548 25/05/09,10:35:27,08,09,1, 11.9,1,1, 11.083, 10485.104, 429.551, 52885.614 25/05/09,10:35:27,09,09,1, 11.9,1,1, 11.083, 10485.099, 429.523, 52885.600 25/05/09,10:35:27,10,09,1, 11.9,1,1, 11.083, 10485.116, 429.511, 52885.564 25/05/09,10:35:27,11,09,1, 11.9,1,1, 11.083, 10485.095, 429.513, 52885.571 25/05/09,10:35:27,12,09,1, 11.9,1,1, 11.083, 10485.096, 429.544, 52885.638 25/05/09,10:35:27,13,09,1, 11.9,1,1, 11.083, 10485.104, 429.514, 52885.605 25/05/09,10:35:27,14,09,1, 11.9,1,1, 11.083, 10485.142, 429.520, 52885.407 25/05/09,10:35:27,15,09,1, 11.9,1,1, 11.083, 10485.118, 429.513, 52885.631 25/05/09,10:35:27,16,09,1, 11.9,1,1, 11.083, 10485.127, 429.531, 52885.588 25/05/09,10:35:27,17,09,1, 11.9,1,1, 11.083, 10485.112, 429.520, 52885.611 25/05/09,10:35:27,18,09,1, 11.9,1,1, 11.083, 10485.124, 429.516, 52885.605 25/05/09,10:35:27,19,09,1, 11.9,1,1, 11.083, 10485.145, 429.515, 52885.662 25/05/09,10:35:28,00,11,1, 12.0,1,1, 11.087, 10485.145, 429.515, 52885.662 25/05/09,10:35:28,01,11,1, 12.0,1,1, 11.087, 10485.120, 429.522, 52885.564 25/05/09,10:35:28,02,11,1, 12.0,1,1, 11.087, 10485.156, 429.524, 52885.552 25/05/09,10:35:28,03,11,1, 12.0,1,1, 11.087, 10485.129, 429.518, 52885.680 25/05/09,10:35:28,04,11,1, 12.0,1,1, 11.087, 10485.138, 429.504, 52885.607 25/05/09,10:35:28,05,11,1, 12.0,1,1, 11.087, 10485.141, 429.496, 52885.629 25/05/09,10:35:28,06,11,1, 12.0,1,1, 11.087, 10485.140, 429.504, 52885.615 25/05/09,10:35:28,07,11,1, 12.0,1,1, 11.087, 10485.142, 429.523, 52885.631 25/05/09,10:35:28,08,11,1, 12.0,1,1, 11.087, 10485.168, 429.516, 52885.587 25/05/09,10:35:28,09,11,1, 12.0,1,1, 11.087, 10485.177, 429.513, 52885.610 25/05/09,10:35:28,10,11,1, 12.0,1,1, 11.087, 10485.167, 429.507, 52885.579 25/05/09,10:35:28,11,11,1, 12.0,1,1, 11.087, 10485.169, 429.522, 52885.567 25/05/09,10:35:28,12,11,1, 12.0,1,1, 11.087, 10485.184, 429.539, 52885.590 25/05/09,10:35:28,13,11,1, 12.0,1,1, 11.087, 10485.191, 429.550, 52885.634 25/05/09,10:35:28,14,11,1, 12.0,1,1, 11.087, 10485.184, 429.519, 52885.561 25/05/09,10:35:28,15,11,1, 12.0,1,1, 11.087, 10485.174, 429.538, 52885.641 25/05/09,10:35:28,16,11,1, 12.0,1,1, 11.087, 10485.185, 429.535, 52885.694 25/05/09,10:35:28,17,11,1, 12.0,1,1, 11.087, 10485.178, 429.523, 52885.682 25/05/09,10:35:28,18,11,1, 12.0,1,1, 11.087, 10485.174, 429.531, 52885.643 25/05/09,10:35:28,19,11,1, 12.0,1,1, 11.087, 10485.165, 429.510, 52885.613 25/05/09,10:35:29,00,10,1, 12.0,1,1, 11.085, 10485.162, 429.510, 52885.613 25/05/09,10:35:29,01,10,1, 12.0,1,1, 11.085, 10485.165, 429.539, 52885.638 25/05/09,10:35:29,02,10,1, 12.0,1,1, 11.085, 10485.196, 429.527, 52885.633 25/05/09,10:35:29,03,10,1, 12.0,1,1, 11.085, 10485.228, 429.502, 52885.585 25/05/09,10:35:29,04,10,1, 12.0,1,1, 11.085, 10485.186, 429.536, 52885.654 25/05/09,10:35:29,05,10,1, 12.0,1,1, 11.085, 10485.182, 429.516, 52885.643 25/05/09,10:35:29,06,10,1, 12.0,1,1, 11.085, 10485.199, 429.523, 52885.607 25/05/09,10:35:29,07,10,1, 12.0,1,1, 11.085, 10485.175, 429.527, 52885.625 25/05/09,10:35:29,08,10,1, 12.0,1,1, 11.085, 10485.178, 429.521, 52885.666 25/05/09,10:35:29,09,10,1, 12.0,1,1, 11.085, 10485.200, 429.506, 52885.655 25/05/09,10:35:29,10,10,1, 12.0,1,1, 11.085, 10485.192, 429.537, 52885.581 25/05/09,10:35:29,11,10,1, 12.0,1,1, 11.085, 10485.184, 429.522, 52885.617 25/05/09,10:35:29,12,10,1, 12.0,1,1, 11.085, 10485.189, 429.495, 52885.686 25/05/09,10:35:29,13,10,1, 12.0,1,1, 11.085, 10485.227, 429.513, 52885.594 25/05/09,10:35:29,14,10,1, 12.0,1,1, 11.085, 10485.189, 429.512, 52885.686 25/05/09,10:35:29,15,10,1, 12.0,1,1, 11.085, 10485.191, 429.532, 52885.659 25/05/09,10:35:29,16,10,1, 12.0,1,1, 11.085, 10485.233, 429.518, 52885.602 25/05/09,10:35:29,17,10,1, 12.0,1,1, 11.085, 10485.212, 429.533, 52885.714 25/05/09,10:35:29,18,10,1, 12.0,1,1, 11.085, 10485.213, 429.521, 52885.655 25/05/09,10:35:29,19,10,1, 12.0,1,1, 11.085, 10485.232, 429.528, 52885.624 25/05/09,10:35:30,00,09,1, 11.9,1,1, 11.084, 10485.228, 429.528, 52885.624 25/05/09,10:35:30,01,09,1, 11.9,1,1, 11.084, 10485.214, 429.507, 52885.583 25/05/09,10:35:30,02,09,1, 11.9,1,1, 11.084, 10485.209, 429.526, 52885.672 25/05/09,10:35:30,03,09,1, 11.9,1,1, 11.084, 10485.217, 429.514, 52885.664 25/05/09,10:35:30,04,09,1, 11.9,1,1, 11.084, 10485.210, 429.481, 52885.615 25/05/09,10:35:30,05,09,1, 11.9,1,1, 11.084, 10485.237, 429.517, 52885.701 25/05/09,10:35:30,06,09,1, 11.9,1,1, 11.084, 10485.213, 429.528, 52885.662 25/05/09,10:35:30,07,09,1, 11.9,1,1, 11.084, 10485.247, 429.496, 52885.717 25/05/09,10:35:30,08,09,1, 11.9,1,1, 11.084, 10485.234, 429.538, 52885.682 25/05/09,10:35:30,09,09,1, 11.9,1,1, 11.084, 10485.240, 429.516, 52885.604 25/05/09,10:35:30,10,09,1, 11.9,1,1, 11.084, 10485.240, 429.500, 52885.725 25/05/09,10:35:30,11,09,1, 11.9,1,1, 11.084, 10485.219, 429.489, 52885.692 25/05/09,10:35:30,12,09,1, 11.9,1,1, 11.084, 10485.233, 429.479, 52885.630 25/05/09,10:35:30,13,09,1, 11.9,1,1, 11.084, 10485.242, 429.478, 52885.663 25/05/09,10:35:30,14,09,1, 11.9,1,1, 11.084, 10485.257, 429.485, 52885.674 25/05/09,10:35:30,15,09,1, 11.9,1,1, 11.084, 10485.234, 429.476, 52885.686 25/05/09,10:35:30,16,09,1, 11.9,1,1, 11.084, 10485.240, 429.481, 52885.666 25/05/09,10:35:30,17,09,1, 11.9,1,1, 11.084, 10485.262, 429.496, 52885.626 25/05/09,10:35:30,18,09,1, 11.9,1,1, 11.084, 10485.274, 429.497, 52885.669 25/05/09,10:35:30,19,09,1, 11.9,1,1, 11.084, 10485.262, 429.490, 52885.676 25/05/09,10:35:31,00,11,1, 11.9,1,1, 11.083, 10485.262, 429.490, 52885.676 25/05/09,10:35:31,01,11,1, 11.9,1,1, 11.083, 10485.259, 429.447, 52885.618 25/05/09,10:35:31,02,11,1, 11.9,1,1, 11.083, 10485.265, 429.475, 52885.690 25/05/09,10:35:31,03,11,1, 11.9,1,1, 11.083, 10485.275, 429.469, 52885.684 25/05/09,10:35:31,04,11,1, 11.9,1,1, 11.083, 10485.299, 429.456, 52885.708 25/05/09,10:35:31,05,11,1, 11.9,1,1, 11.083, 10485.240, 429.457, 52885.631 25/05/09,10:35:31,06,11,1, 11.9,1,1, 11.083, 10485.279, 429.462, 52885.658 25/05/09,10:35:31,07,11,1, 11.9,1,1, 11.083, 10485.281, 429.465, 52885.639 25/05/09,10:35:31,08,11,1, 11.9,1,1, 11.083, 10485.266, 429.456, 52885.629 25/05/09,10:35:31,09,11,1, 11.9,1,1, 11.083, 10485.276, 429.472, 52885.652 25/05/09,10:35:31,10,11,1, 11.9,1,1, 11.083, 10485.254, 429.451, 52885.632 25/05/09,10:35:31,11,11,1, 11.9,1,1, 11.083, 10485.278, 429.474, 52885.639 25/05/09,10:35:31,12,11,1, 11.9,1,1, 11.083, 10485.293, 429.490, 52885.664 25/05/09,10:35:31,13,11,1, 11.9,1,1, 11.083, 10485.280, 429.493, 52885.624 25/05/09,10:35:31,14,11,1, 11.9,1,1, 11.083, 10485.296, 429.490, 52885.737 25/05/09,10:35:31,15,11,1, 11.9,1,1, 11.083, 10485.269, 429.484, 52885.636 25/05/09,10:35:31,16,11,1, 11.9,1,1, 11.083, 10485.284, 429.482, 52885.688 25/05/09,10:35:31,17,11,1, 11.9,1,1, 11.083, 10485.315, 429.476, 52885.659 25/05/09,10:35:31,18,11,1, 11.9,1,1, 11.083, 10485.306, 429.464, 52885.650 25/05/09,10:35:31,19,11,1, 11.9,1,1, 11.083, 10485.285, 429.443, 52885.644 25/05/09,10:35:32,00,10,1, 11.9,1,1, 11.088, 10485.278, 429.443, 52885.644 25/05/09,10:35:32,01,10,1, 11.9,1,1, 11.088, 10485.296, 429.468, 52885.606 25/05/09,10:35:32,02,10,1, 11.9,1,1, 11.088, 10485.284, 429.462, 52885.705 25/05/09,10:35:32,03,10,1, 11.9,1,1, 11.088, 10485.304, 429.464, 52885.673 25/05/09,10:35:32,04,10,1, 11.9,1,1, 11.088, 10485.280, 429.478, 52885.607 25/05/09,10:35:32,05,10,1, 11.9,1,1, 11.088, 10485.293, 429.465, 52885.724 25/05/09,10:35:32,06,10,1, 11.9,1,1, 11.088, 10485.310, 429.472, 52885.670 25/05/09,10:35:32,07,10,1, 11.9,1,1, 11.088, 10485.304, 429.446, 52885.652 25/05/09,10:35:32,08,10,1, 11.9,1,1, 11.088, 10485.312, 429.437, 52885.665 25/05/09,10:35:32,09,10,1, 11.9,1,1, 11.088, 10485.325, 429.449, 52885.670 25/05/09,10:35:32,10,10,1, 11.9,1,1, 11.088, 10485.335, 429.435, 52885.716 25/05/09,10:35:32,11,10,1, 11.9,1,1, 11.088, 10485.324, 429.436, 52885.700 25/05/09,10:35:32,12,10,1, 11.9,1,1, 11.088, 10485.305, 429.425, 52885.683 25/05/09,10:35:32,13,10,1, 11.9,1,1, 11.088, 10485.308, 429.428, 52885.753 25/05/09,10:35:32,14,10,1, 11.9,1,1, 11.088, 10485.344, 429.419, 52885.697 25/05/09,10:35:32,15,10,1, 11.9,1,1, 11.088, 10485.339, 429.418, 52885.693 25/05/09,10:35:32,16,10,1, 11.9,1,1, 11.088, 10485.318, 429.439, 52885.725 25/05/09,10:35:32,17,10,1, 11.9,1,1, 11.088, 10485.327, 429.444, 52885.735 25/05/09,10:35:32,18,10,1, 11.9,1,1, 11.088, 10485.304, 429.422, 52885.674 25/05/09,10:35:32,19,10,1, 11.9,1,1, 11.088, 10485.318, 429.446, 52885.681 25/05/09,10:35:33,00,10,1, 11.8,1,1, 11.084, 10485.312, 429.446, 52885.681 25/05/09,10:35:33,01,10,1, 11.8,1,1, 11.084, 10485.306, 429.431, 52885.713 25/05/09,10:35:33,02,10,1, 11.8,1,1, 11.084, 10485.338, 429.422, 52885.708 25/05/09,10:35:33,03,10,1, 11.8,1,1, 11.084, 10485.296, 429.409, 52885.700 25/05/09,10:35:33,04,10,1, 11.8,1,1, 11.084, 10485.303, 429.409, 52885.713 25/05/09,10:35:33,05,10,1, 11.8,1,1, 11.084, 10485.300, 429.441, 52885.701 25/05/09,10:35:33,06,10,1, 11.8,1,1, 11.084, 10485.323, 429.419, 52885.746 25/05/09,10:35:33,07,10,1, 11.8,1,1, 11.084, 10485.322, 429.414, 52885.711 25/05/09,10:35:33,08,10,1, 11.8,1,1, 11.084, 10485.298, 429.417, 52885.772 25/05/09,10:35:33,09,10,1, 11.8,1,1, 11.084, 10485.313, 429.406, 52885.720 25/05/09,10:35:33,10,10,1, 11.8,1,1, 11.084, 10485.323, 429.403, 52885.730 25/05/09,10:35:33,11,10,1, 11.8,1,1, 11.084, 10485.309, 429.384, 52885.672 25/05/09,10:35:33,12,10,1, 11.8,1,1, 11.084, 10485.328, 429.399, 52885.675 25/05/09,10:35:33,13,10,1, 11.8,1,1, 11.084, 10485.350, 429.374, 52885.790 25/05/09,10:35:33,14,10,1, 11.8,1,1, 11.084, 10485.333, 429.389, 52885.773 25/05/09,10:35:33,15,10,1, 11.8,1,1, 11.084, 10485.331, 429.375, 52885.740 25/05/09,10:35:33,16,10,1, 11.8,1,1, 11.084, 10485.302, 429.373, 52885.759 25/05/09,10:35:33,17,10,1, 11.8,1,1, 11.084, 10485.319, 429.371, 52885.697 25/05/09,10:35:33,18,10,1, 11.8,1,1, 11.084, 10485.339, 429.385, 52885.709 25/05/09,10:35:33,19,10,1, 11.8,1,1, 11.084, 10485.330, 429.391, 52885.696 25/05/09,10:35:34,00,09,1, 11.9,1,1, 11.084, 10485.328, 429.391, 52885.696 25/05/09,10:35:34,01,09,1, 11.9,1,1, 11.084, 10485.326, 429.391, 52885.736 25/05/09,10:35:34,02,09,1, 11.9,1,1, 11.084, 10485.335, 429.399, 52885.740 25/05/09,10:35:34,03,09,1, 11.9,1,1, 11.084, 10485.320, 429.380, 52885.730 25/05/09,10:35:34,04,09,1, 11.9,1,1, 11.084, 10485.297, 429.396, 52885.760 25/05/09,10:35:34,05,09,1, 11.9,1,1, 11.084, 10485.295, 429.394, 52885.742 25/05/09,10:35:34,06,09,1, 11.9,1,1, 11.084, 10485.299, 429.370, 52885.707 25/05/09,10:35:34,07,09,1, 11.9,1,1, 11.084, 10485.303, 429.352, 52885.690 25/05/09,10:35:34,08,09,1, 11.9,1,1, 11.084, 10485.323, 429.367, 52885.754 25/05/09,10:35:34,09,09,1, 11.9,1,1, 11.084, 10485.298, 429.377, 52885.676 25/05/09,10:35:34,10,09,1, 11.9,1,1, 11.084, 10485.319, 429.375, 52885.690 25/05/09,10:35:34,11,09,1, 11.9,1,1, 11.084, 10485.326, 429.399, 52885.726 25/05/09,10:35:34,12,09,1, 11.9,1,1, 11.084, 10485.337, 429.396, 52885.743 25/05/09,10:35:34,13,09,1, 11.9,1,1, 11.084, 10485.334, 429.390, 52885.736 25/05/09,10:35:34,14,09,1, 11.9,1,1, 11.084, 10485.321, 429.365, 52885.718 25/05/09,10:35:34,15,09,1, 11.9,1,1, 11.084, 10485.325, 429.371, 52885.743 25/05/09,10:35:34,16,09,1, 11.9,1,1, 11.084, 10485.301, 429.382, 52885.718 25/05/09,10:35:34,17,09,1, 11.9,1,1, 11.084, 10485.345, 429.373, 52885.716 25/05/09,10:35:34,18,09,1, 11.9,1,1, 11.084, 10485.324, 429.358, 52885.726 25/05/09,10:35:34,19,09,1, 11.9,1,1, 11.084, 10485.315, 429.366, 52885.673 25/05/09,10:35:35,00,09,1, 11.9,1,1, 11.086, 10485.312, 429.366, 52885.673 25/05/09,10:35:35,01,09,1, 11.9,1,1, 11.086, 10485.361, 429.312, 52885.600 25/05/09,10:35:35,02,09,1, 11.9,1,1, 11.086, 10485.280, 429.350, 52885.753 25/05/09,10:35:35,03,09,1, 11.9,1,1, 11.086, 10485.336, 429.331, 52885.566 25/05/09,10:35:35,04,09,1, 11.9,1,1, 11.086, 10485.279, 429.342, 52885.761 25/05/09,10:35:35,05,09,1, 11.9,1,1, 11.086, 10485.286, 429.328, 52885.726 25/05/09,10:35:35,06,09,1, 11.9,1,1, 11.086, 10485.284, 429.332, 52885.739 25/05/09,10:35:35,07,09,1, 11.9,1,1, 11.086, 10485.293, 429.329, 52885.703 25/05/09,10:35:35,08,09,1, 11.9,1,1, 11.086, 10485.294, 429.317, 52885.699 25/05/09,10:35:35,09,09,1, 11.9,1,1, 11.086, 10485.311, 429.296, 52885.711 25/05/09,10:35:35,10,09,1, 11.9,1,1, 11.086, 10485.322, 429.306, 52885.702 25/05/09,10:35:35,11,09,1, 11.9,1,1, 11.086, 10485.283, 429.286, 52885.705 25/05/09,10:35:35,12,09,1, 11.9,1,1, 11.086, 10485.295, 429.292, 52885.715 25/05/09,10:35:35,13,09,1, 11.9,1,1, 11.086, 10485.302, 429.294, 52885.685 25/05/09,10:35:35,14,09,1, 11.9,1,1, 11.086, 10485.293, 429.281, 52885.756 25/05/09,10:35:35,15,09,1, 11.9,1,1, 11.086, 10485.330, 429.274, 52885.754 25/05/09,10:35:35,16,09,1, 11.9,1,1, 11.086, 10485.316, 429.307, 52885.766 25/05/09,10:35:35,17,09,1, 11.9,1,1, 11.086, 10485.315, 429.303, 52885.826 25/05/09,10:35:35,18,09,1, 11.9,1,1, 11.086, 10485.312, 429.294, 52885.804 25/05/09,10:35:35,19,09,1, 11.9,1,1, 11.086, 10485.308, 429.294, 52885.710 25/05/09,10:35:36,00,09,1, 12.0,1,1, 11.087, 10485.303, 429.294, 52885.710 25/05/09,10:35:36,01,09,1, 12.0,1,1, 11.087, 10485.317, 429.280, 52885.682 25/05/09,10:35:36,02,09,1, 12.0,1,1, 11.087, 10485.305, 429.275, 52885.748 25/05/09,10:35:36,03,09,1, 12.0,1,1, 11.087, 10485.318, 429.272, 52885.689 25/05/09,10:35:36,04,09,1, 12.0,1,1, 11.087, 10485.326, 429.285, 52885.783 25/05/09,10:35:36,05,09,1, 12.0,1,1, 11.087, 10485.314, 429.270, 52885.793 25/05/09,10:35:36,06,09,1, 12.0,1,1, 11.087, 10485.340, 429.262, 52885.696 25/05/09,10:35:36,07,09,1, 12.0,1,1, 11.087, 10485.321, 429.268, 52885.779 25/05/09,10:35:36,08,09,1, 12.0,1,1, 11.087, 10485.338, 429.286, 52885.760 25/05/09,10:35:36,09,09,1, 12.0,1,1, 11.087, 10485.337, 429.302, 52885.765 25/05/09,10:35:36,10,09,1, 12.0,1,1, 11.087, 10485.315, 429.286, 52885.798 25/05/09,10:35:36,11,09,1, 12.0,1,1, 11.087, 10485.341, 429.239, 52885.719 25/05/09,10:35:36,12,09,1, 12.0,1,1, 11.087, 10485.330, 429.251, 52885.727 25/05/09,10:35:36,13,09,1, 12.0,1,1, 11.087, 10485.325, 429.265, 52885.701 25/05/09,10:35:36,14,09,1, 12.0,1,1, 11.087, 10485.318, 429.224, 52885.758 25/05/09,10:35:36,15,09,1, 12.0,1,1, 11.087, 10485.326, 429.225, 52885.725 25/05/09,10:35:36,16,09,1, 12.0,1,1, 11.087, 10485.339, 429.234, 52885.732 25/05/09,10:35:36,17,09,1, 12.0,1,1, 11.087, 10485.331, 429.233, 52885.719 25/05/09,10:35:36,18,09,1, 12.0,1,1, 11.087, 10485.334, 429.240, 52885.763 25/05/09,10:35:36,19,09,1, 12.0,1,1, 11.087, 10485.356, 429.227, 52885.730 25/05/09,10:35:37,00,09,1, 11.9,1,1, 11.089, 10485.353, 429.227, 52885.730 25/05/09,10:35:37,01,09,1, 11.9,1,1, 11.089, 10485.330, 429.239, 52885.723 25/05/09,10:35:37,02,09,1, 11.9,1,1, 11.089, 10485.334, 429.231, 52885.761 25/05/09,10:35:37,03,09,1, 11.9,1,1, 11.089, 10485.330, 429.221, 52885.818 25/05/09,10:35:37,04,09,1, 11.9,1,1, 11.089, 10485.337, 429.187, 52885.702 25/05/09,10:35:37,05,09,1, 11.9,1,1, 11.089, 10485.330, 429.193, 52885.783 25/05/09,10:35:37,06,09,1, 11.9,1,1, 11.089, 10485.327, 429.206, 52885.712 25/05/09,10:35:37,07,09,1, 11.9,1,1, 11.089, 10485.332, 429.211, 52885.749 25/05/09,10:35:37,08,09,1, 11.9,1,1, 11.089, 10485.333, 429.203, 52885.721 25/05/09,10:35:37,09,09,1, 11.9,1,1, 11.089, 10485.325, 429.187, 52885.758 25/05/09,10:35:37,10,09,1, 11.9,1,1, 11.089, 10485.349, 429.207, 52885.761 25/05/09,10:35:37,11,09,1, 11.9,1,1, 11.089, 10485.346, 429.195, 52885.679 25/05/09,10:35:37,12,09,1, 11.9,1,1, 11.089, 10485.367, 429.202, 52885.743 25/05/09,10:35:37,13,09,1, 11.9,1,1, 11.089, 10485.363, 429.188, 52885.687 25/05/09,10:35:37,14,09,1, 11.9,1,1, 11.089, 10485.349, 429.191, 52885.739 25/05/09,10:35:37,15,09,1, 11.9,1,1, 11.089, 10485.346, 429.196, 52885.681 25/05/09,10:35:37,16,09,1, 11.9,1,1, 11.089, 10485.356, 429.173, 52885.694 25/05/09,10:35:37,17,09,1, 11.9,1,1, 11.089, 10485.328, 429.176, 52885.724 25/05/09,10:35:37,18,09,1, 11.9,1,1, 11.089, 10485.348, 429.164, 52885.706 25/05/09,10:35:37,19,09,1, 11.9,1,1, 11.089, 10485.346, 429.168, 52885.787 25/05/09,10:35:38,00,10,1, 11.9,1,1, 11.088, 10485.345, 429.168, 52885.787 25/05/09,10:35:38,01,10,1, 11.9,1,1, 11.088, 10485.371, 429.150, 52885.753 25/05/09,10:35:38,02,10,1, 11.9,1,1, 11.088, 10485.360, 429.164, 52885.734 25/05/09,10:35:38,03,10,1, 11.9,1,1, 11.088, 10485.361, 429.159, 52885.800 25/05/09,10:35:38,04,10,1, 11.9,1,1, 11.088, 10485.364, 429.153, 52885.767 25/05/09,10:35:38,05,10,1, 11.9,1,1, 11.088, 10485.341, 429.150, 52885.737 25/05/09,10:35:38,06,10,1, 11.9,1,1, 11.088, 10485.357, 429.140, 52885.713 25/05/09,10:35:38,07,10,1, 11.9,1,1, 11.088, 10485.374, 429.156, 52885.741 25/05/09,10:35:38,08,10,1, 11.9,1,1, 11.088, 10485.351, 429.143, 52885.759 25/05/09,10:35:38,09,10,1, 11.9,1,1, 11.088, 10485.344, 429.140, 52885.721 25/05/09,10:35:38,10,10,1, 11.9,1,1, 11.088, 10485.339, 429.115, 52885.651 25/05/09,10:35:38,11,10,1, 11.9,1,1, 11.088, 10485.358, 429.105, 52885.715 25/05/09,10:35:38,12,10,1, 11.9,1,1, 11.088, 10485.349, 429.122, 52885.735 25/05/09,10:35:38,13,10,1, 11.9,1,1, 11.088, 10485.351, 429.129, 52885.787 25/05/09,10:35:38,14,10,1, 11.9,1,1, 11.088, 10485.365, 429.108, 52885.710 25/05/09,10:35:38,15,10,1, 11.9,1,1, 11.088, 10485.367, 429.104, 52885.774 25/05/09,10:35:38,16,10,1, 11.9,1,1, 11.088, 10485.375, 429.094, 52885.756 25/05/09,10:35:38,17,10,1, 11.9,1,1, 11.088, 10485.369, 429.093, 52885.735 25/05/09,10:35:38,18,10,1, 11.9,1,1, 11.088, 10485.393, 429.098, 52885.741 25/05/09,10:35:38,19,10,1, 11.9,1,1, 11.088, 10485.344, 429.105, 52885.694 25/05/09,10:35:39,00,10,1, 11.9,1,1, 11.089, 10485.337, 429.105, 52885.694 25/05/09,10:35:39,01,10,1, 11.9,1,1, 11.089, 10485.362, 429.042, 52885.713 25/05/09,10:35:39,02,10,1, 11.9,1,1, 11.089, 10485.350, 429.077, 52885.740 25/05/09,10:35:39,03,10,1, 11.9,1,1, 11.089, 10485.388, 429.073, 52885.707 25/05/09,10:35:39,04,10,1, 11.9,1,1, 11.089, 10485.373, 429.086, 52885.799 25/05/09,10:35:39,05,10,1, 11.9,1,1, 11.089, 10485.387, 429.092, 52885.676 25/05/09,10:35:39,06,10,1, 11.9,1,1, 11.089, 10485.398, 429.081, 52885.766 25/05/09,10:35:39,07,10,1, 11.9,1,1, 11.089, 10485.389, 429.053, 52885.785 25/05/09,10:35:39,08,10,1, 11.9,1,1, 11.089, 10485.363, 429.062, 52885.769 25/05/09,10:35:39,09,10,1, 11.9,1,1, 11.089, 10485.390, 429.043, 52885.687 25/05/09,10:35:39,10,10,1, 11.9,1,1, 11.089, 10485.380, 429.049, 52885.713 25/05/09,10:35:39,11,10,1, 11.9,1,1, 11.089, 10485.352, 429.045, 52885.703 25/05/09,10:35:39,12,10,1, 11.9,1,1, 11.089, 10485.376, 429.033, 52885.770 25/05/09,10:35:39,13,10,1, 11.9,1,1, 11.089, 10485.382, 429.052, 52885.710 25/05/09,10:35:39,14,10,1, 11.9,1,1, 11.089, 10485.354, 429.046, 52885.757 25/05/09,10:35:39,15,10,1, 11.9,1,1, 11.089, 10485.398, 429.012, 52885.665 25/05/09,10:35:39,16,10,1, 11.9,1,1, 11.089, 10485.362, 429.016, 52885.736 25/05/09,10:35:39,17,10,1, 11.9,1,1, 11.089, 10485.372, 429.013, 52885.756 25/05/09,10:35:39,18,10,1, 11.9,1,1, 11.089, 10485.363, 429.011, 52885.745 25/05/09,10:35:39,19,10,1, 11.9,1,1, 11.089, 10485.372, 429.037, 52885.787 25/05/09,10:35:40,00,09,1, 12.0,1,1, 11.089, 10485.370, 429.037, 52885.787 25/05/09,10:35:40,01,09,1, 12.0,1,1, 11.089, 10485.389, 428.995, 52885.714 25/05/09,10:35:40,02,09,1, 12.0,1,1, 11.089, 10485.364, 428.985, 52885.723 25/05/09,10:35:40,03,09,1, 12.0,1,1, 11.089, 10485.392, 428.972, 52885.746 25/05/09,10:35:40,04,09,1, 12.0,1,1, 11.089, 10485.361, 428.984, 52885.716 25/05/09,10:35:40,05,09,1, 12.0,1,1, 11.089, 10485.361, 428.966, 52885.694 25/05/09,10:35:40,06,09,1, 12.0,1,1, 11.089, 10485.375, 428.964, 52885.729 25/05/09,10:35:40,07,09,1, 12.0,1,1, 11.089, 10485.408, 428.982, 52885.720 25/05/09,10:35:40,08,09,1, 12.0,1,1, 11.089, 10485.366, 428.968, 52885.695 25/05/09,10:35:40,09,09,1, 12.0,1,1, 11.089, 10485.389, 428.963, 52885.722 25/05/09,10:35:40,10,09,1, 12.0,1,1, 11.089, 10485.405, 428.968, 52885.766 25/05/09,10:35:40,11,09,1, 12.0,1,1, 11.089, 10485.382, 428.957, 52885.742 25/05/09,10:35:40,12,09,1, 12.0,1,1, 11.089, 10485.371, 428.939, 52885.719 25/05/09,10:35:40,13,09,1, 12.0,1,1, 11.089, 10485.382, 428.942, 52885.771 25/05/09,10:35:40,14,09,1, 12.0,1,1, 11.089, 10485.389, 428.936, 52885.778 25/05/09,10:35:40,15,09,1, 12.0,1,1, 11.089, 10485.399, 428.929, 52885.650 25/05/09,10:35:40,16,09,1, 12.0,1,1, 11.089, 10485.353, 428.930, 52885.775 25/05/09,10:35:40,17,09,1, 12.0,1,1, 11.089, 10485.369, 428.921, 52885.754 25/05/09,10:35:40,18,09,1, 12.0,1,1, 11.089, 10485.369, 428.910, 52885.762 25/05/09,10:35:40,19,09,1, 12.0,1,1, 11.089, 10485.404, 428.922, 52885.710 25/05/09,10:35:41,00,07,1, 11.9,1,1, 11.091, 10485.404, 428.922, 52885.710 25/05/09,10:35:41,01,07,1, 11.9,1,1, 11.091, 10485.396, 428.907, 52885.681 25/05/09,10:35:41,02,07,1, 11.9,1,1, 11.091, 10485.344, 428.903, 52885.733 25/05/09,10:35:41,03,07,1, 11.9,1,1, 11.091, 10485.352, 428.909, 52885.738 25/05/09,10:35:41,04,07,1, 11.9,1,1, 11.091, 10485.394, 428.886, 52885.669 25/05/09,10:35:41,05,07,1, 11.9,1,1, 11.091, 10485.372, 428.902, 52885.771 25/05/09,10:35:41,06,07,1, 11.9,1,1, 11.091, 10485.384, 428.890, 52885.767 25/05/09,10:35:41,07,07,1, 11.9,1,1, 11.091, 10485.372, 428.889, 52885.731 25/05/09,10:35:41,08,07,1, 11.9,1,1, 11.091, 10485.372, 428.860, 52885.673 25/05/09,10:35:41,09,07,1, 11.9,1,1, 11.091, 10485.385, 428.881, 52885.760 25/05/09,10:35:41,10,07,1, 11.9,1,1, 11.091, 10485.369, 428.891, 52885.785 25/05/09,10:35:41,11,07,1, 11.9,1,1, 11.091, 10485.361, 428.875, 52885.721 25/05/09,10:35:41,12,07,1, 11.9,1,1, 11.091, 10485.389, 428.854, 52885.721 25/05/09,10:35:41,13,07,1, 11.9,1,1, 11.091, 10485.394, 428.868, 52885.751 25/05/09,10:35:41,14,07,1, 11.9,1,1, 11.091, 10485.361, 428.843, 52885.723 25/05/09,10:35:41,15,07,1, 11.9,1,1, 11.091, 10485.367, 428.863, 52885.740 25/05/09,10:35:41,16,07,1, 11.9,1,1, 11.091, 10485.399, 428.827, 52885.706 25/05/09,10:35:41,17,07,1, 11.9,1,1, 11.091, 10485.384, 428.838, 52885.753 25/05/09,10:35:41,18,07,1, 11.9,1,1, 11.091, 10485.353, 428.836, 52885.789 25/05/09,10:35:41,19,07,1, 11.9,1,1, 11.091, 10485.369, 428.817, 52885.738 25/05/09,10:35:42,00,10,1, 11.9,1,1, 11.091, 10485.362, 428.817, 52885.738 25/05/09,10:35:42,01,10,1, 11.9,1,1, 11.091, 10485.384, 428.812, 52885.706 25/05/09,10:35:42,02,10,1, 11.9,1,1, 11.091, 10485.387, 428.831, 52885.672 25/05/09,10:35:42,03,10,1, 11.9,1,1, 11.091, 10485.360, 428.814, 52885.724 25/05/09,10:35:42,04,10,1, 11.9,1,1, 11.091, 10485.397, 428.790, 52885.701 25/05/09,10:35:42,05,10,1, 11.9,1,1, 11.091, 10485.351, 428.810, 52885.718 25/05/09,10:35:42,06,10,1, 11.9,1,1, 11.091, 10485.395, 428.780, 52885.685 25/05/09,10:35:42,07,10,1, 11.9,1,1, 11.091, 10485.381, 428.791, 52885.741 25/05/09,10:35:42,08,10,1, 11.9,1,1, 11.091, 10485.358, 428.791, 52885.750 25/05/09,10:35:42,09,10,1, 11.9,1,1, 11.091, 10485.364, 428.776, 52885.693 25/05/09,10:35:42,10,10,1, 11.9,1,1, 11.091, 10485.353, 428.759, 52885.701 25/05/09,10:35:42,11,10,1, 11.9,1,1, 11.091, 10485.342, 428.778, 52885.653 25/05/09,10:35:42,12,10,1, 11.9,1,1, 11.091, 10485.377, 428.766, 52885.692 25/05/09,10:35:42,13,10,1, 11.9,1,1, 11.091, 10485.363, 428.785, 52885.897 25/05/09,10:35:42,14,10,1, 11.9,1,1, 11.091, 10485.373, 428.761, 52885.698 25/05/09,10:35:42,15,10,1, 11.9,1,1, 11.091, 10485.375, 428.757, 52885.615 25/05/09,10:35:42,16,10,1, 11.9,1,1, 11.091, 10485.342, 428.764, 52885.671 25/05/09,10:35:42,17,10,1, 11.9,1,1, 11.091, 10485.345, 428.779, 52885.766 25/05/09,10:35:42,18,10,1, 11.9,1,1, 11.091, 10485.370, 428.748, 52885.715 25/05/09,10:35:42,19,10,1, 11.9,1,1, 11.091, 10485.344, 428.734, 52885.673 25/05/09,10:35:43,00,09,1, 11.9,1,1, 11.088, 10485.337, 428.734, 52885.673 25/05/09,10:35:43,01,09,1, 11.9,1,1, 11.088, 10485.328, 428.739, 52885.694 25/05/09,10:35:43,02,09,1, 11.9,1,1, 11.088, 10485.335, 428.746, 52885.716 25/05/09,10:35:43,03,09,1, 11.9,1,1, 11.088, 10485.338, 428.728, 52885.659 25/05/09,10:35:43,04,09,1, 11.9,1,1, 11.088, 10485.348, 428.723, 52885.638 25/05/09,10:35:43,05,09,1, 11.9,1,1, 11.088, 10485.324, 428.725, 52885.695 25/05/09,10:35:43,06,09,1, 11.9,1,1, 11.088, 10485.352, 428.730, 52885.650 25/05/09,10:35:43,07,09,1, 11.9,1,1, 11.088, 10485.330, 428.714, 52885.621 25/05/09,10:35:43,08,09,1, 11.9,1,1, 11.088, 10485.319, 428.746, 52885.688 25/05/09,10:35:43,09,09,1, 11.9,1,1, 11.088, 10485.351, 428.720, 52885.714 25/05/09,10:35:43,10,09,1, 11.9,1,1, 11.088, 10485.333, 428.718, 52885.684 25/05/09,10:35:43,11,09,1, 11.9,1,1, 11.088, 10485.332, 428.694, 52885.680 25/05/09,10:35:43,12,09,1, 11.9,1,1, 11.088, 10485.348, 428.693, 52885.673 25/05/09,10:35:43,13,09,1, 11.9,1,1, 11.088, 10485.334, 428.713, 52885.657 25/05/09,10:35:43,14,09,1, 11.9,1,1, 11.088, 10485.327, 428.693, 52885.668 25/05/09,10:35:43,15,09,1, 11.9,1,1, 11.088, 10485.322, 428.681, 52885.744 25/05/09,10:35:43,16,09,1, 11.9,1,1, 11.088, 10485.331, 428.686, 52885.723 25/05/09,10:35:43,17,09,1, 11.9,1,1, 11.088, 10485.307, 428.688, 52885.702 25/05/09,10:35:43,18,09,1, 11.9,1,1, 11.088, 10485.310, 428.693, 52885.689 25/05/09,10:35:43,19,09,1, 11.9,1,1, 11.088, 10485.338, 428.708, 52885.700 25/05/09,10:35:44,00,09,1, 11.9,1,1, 11.088, 10485.337, 428.708, 52885.700 25/05/09,10:35:44,01,09,1, 11.9,1,1, 11.088, 10485.314, 428.695, 52885.742 25/05/09,10:35:44,02,09,1, 11.9,1,1, 11.088, 10485.323, 428.663, 52885.698 25/05/09,10:35:44,03,09,1, 11.9,1,1, 11.088, 10485.307, 428.644, 52885.651 25/05/09,10:35:44,04,09,1, 11.9,1,1, 11.088, 10485.312, 428.653, 52885.638 25/05/09,10:35:44,05,09,1, 11.9,1,1, 11.088, 10485.302, 428.659, 52885.685 25/05/09,10:35:44,06,09,1, 11.9,1,1, 11.088, 10485.308, 428.656, 52885.669 25/05/09,10:35:44,07,09,1, 11.9,1,1, 11.088, 10485.291, 428.643, 52885.719 25/05/09,10:35:44,08,09,1, 11.9,1,1, 11.088, 10485.315, 428.645, 52885.761 25/05/09,10:35:44,09,09,1, 11.9,1,1, 11.088, 10485.299, 428.633, 52885.739 25/05/09,10:35:44,10,09,1, 11.9,1,1, 11.088, 10485.323, 428.645, 52885.772 25/05/09,10:35:44,11,09,1, 11.9,1,1, 11.088, 10485.309, 428.644, 52885.695 25/05/09,10:35:44,12,09,1, 11.9,1,1, 11.088, 10485.296, 428.656, 52885.671 25/05/09,10:35:44,13,09,1, 11.9,1,1, 11.088, 10485.302, 428.631, 52885.720 25/05/09,10:35:44,14,09,1, 11.9,1,1, 11.088, 10485.307, 428.639, 52885.631 25/05/09,10:35:44,15,09,1, 11.9,1,1, 11.088, 10485.294, 428.624, 52885.651 25/05/09,10:35:44,16,09,1, 11.9,1,1, 11.088, 10485.307, 428.622, 52885.669 25/05/09,10:35:44,17,09,1, 11.9,1,1, 11.088, 10485.299, 428.618, 52885.612 25/05/09,10:35:44,18,09,1, 11.9,1,1, 11.088, 10485.273, 428.640, 52885.699 25/05/09,10:35:44,19,09,1, 11.9,1,1, 11.088, 10485.291, 428.587, 52885.702 25/05/09,10:35:45,00,09,1, 12.0,1,1, 11.092, 10485.287, 428.587, 52885.702 25/05/09,10:35:45,01,09,1, 12.0,1,1, 11.092, 10485.292, 428.637, 52885.675 25/05/09,10:35:45,02,09,1, 12.0,1,1, 11.092, 10485.317, 428.617, 52885.748 25/05/09,10:35:45,03,09,1, 12.0,1,1, 11.092, 10485.288, 428.609, 52885.681 25/05/09,10:35:45,04,09,1, 12.0,1,1, 11.092, 10485.301, 428.591, 52885.736 25/05/09,10:35:45,05,09,1, 12.0,1,1, 11.092, 10485.298, 428.587, 52885.669 25/05/09,10:35:45,06,09,1, 12.0,1,1, 11.092, 10485.292, 428.588, 52885.726 25/05/09,10:35:45,07,09,1, 12.0,1,1, 11.092, 10485.302, 428.592, 52885.664 25/05/09,10:35:45,08,09,1, 12.0,1,1, 11.092, 10485.282, 428.565, 52885.753 25/05/09,10:35:45,09,09,1, 12.0,1,1, 11.092, 10485.301, 428.569, 52885.653 25/05/09,10:35:45,10,09,1, 12.0,1,1, 11.092, 10485.280, 428.557, 52885.759 25/05/09,10:35:45,11,09,1, 12.0,1,1, 11.092, 10485.275, 428.548, 52885.701 25/05/09,10:35:45,12,09,1, 12.0,1,1, 11.092, 10485.291, 428.542, 52885.728 25/05/09,10:35:45,13,09,1, 12.0,1,1, 11.092, 10485.295, 428.538, 52885.640 25/05/09,10:35:45,14,09,1, 12.0,1,1, 11.092, 10485.283, 428.524, 52885.681 25/05/09,10:35:45,15,09,1, 12.0,1,1, 11.092, 10485.285, 428.562, 52885.722 25/05/09,10:35:45,16,09,1, 12.0,1,1, 11.092, 10485.264, 428.529, 52885.699 25/05/09,10:35:45,17,09,1, 12.0,1,1, 11.092, 10485.260, 428.546, 52885.746 25/05/09,10:35:45,18,09,1, 12.0,1,1, 11.092, 10485.254, 428.501, 52885.710 25/05/09,10:35:45,19,09,1, 12.0,1,1, 11.092, 10485.274, 428.503, 52885.681 25/05/09,10:35:46,00,09,1, 11.8,1,1, 11.091, 10485.270, 428.503, 52885.681 25/05/09,10:35:46,01,09,1, 11.8,1,1, 11.091, 10485.259, 428.502, 52885.640 25/05/09,10:35:46,02,09,1, 11.8,1,1, 11.091, 10485.232, 428.530, 52885.813 25/05/09,10:35:46,03,09,1, 11.8,1,1, 11.091, 10485.282, 428.507, 52885.729 25/05/09,10:35:46,04,09,1, 11.8,1,1, 11.091, 10485.273, 428.495, 52885.657 25/05/09,10:35:46,05,09,1, 11.8,1,1, 11.091, 10485.239, 428.510, 52885.871 25/05/09,10:35:46,06,09,1, 11.8,1,1, 11.091, 10485.227, 428.509, 52885.736 25/05/09,10:35:46,07,09,1, 11.8,1,1, 11.091, 10485.251, 428.483, 52885.769 25/05/09,10:35:46,08,09,1, 11.8,1,1, 11.091, 10485.254, 428.492, 52885.788 25/05/09,10:35:46,09,09,1, 11.8,1,1, 11.091, 10485.274, 428.487, 52885.688 25/05/09,10:35:46,10,09,1, 11.8,1,1, 11.091, 10485.247, 428.465, 52885.712 25/05/09,10:35:46,11,09,1, 11.8,1,1, 11.091, 10485.237, 428.452, 52885.653 25/05/09,10:35:46,12,09,1, 11.8,1,1, 11.091, 10485.249, 428.484, 52885.677 25/05/09,10:35:46,13,09,1, 11.8,1,1, 11.091, 10485.240, 428.467, 52885.668 25/05/09,10:35:46,14,09,1, 11.8,1,1, 11.091, 10485.236, 428.457, 52885.683 25/05/09,10:35:46,15,09,1, 11.8,1,1, 11.091, 10485.231, 428.476, 52885.671 25/05/09,10:35:46,16,09,1, 11.8,1,1, 11.091, 10485.221, 428.465, 52885.672 25/05/09,10:35:46,17,09,1, 11.8,1,1, 11.091, 10485.241, 428.467, 52885.701 25/05/09,10:35:46,18,09,1, 11.8,1,1, 11.091, 10485.241, 428.427, 52885.650 25/05/09,10:35:46,19,09,1, 11.8,1,1, 11.091, 10485.204, 428.449, 52885.629 25/05/09,10:35:47,00,09,1, 11.9,1,1, 11.095, 10485.203, 428.449, 52885.629 25/05/09,10:35:47,01,09,1, 11.9,1,1, 11.095, 10485.207, 428.439, 52885.654 25/05/09,10:35:47,02,09,1, 11.9,1,1, 11.095, 10485.206, 428.428, 52885.652 25/05/09,10:35:47,03,09,1, 11.9,1,1, 11.095, 10485.221, 428.429, 52885.677 25/05/09,10:35:47,04,09,1, 11.9,1,1, 11.095, 10485.224, 428.425, 52885.650 25/05/09,10:35:47,05,09,1, 11.9,1,1, 11.095, 10485.191, 428.422, 52885.678 25/05/09,10:35:47,06,09,1, 11.9,1,1, 11.095, 10485.214, 428.409, 52885.657 25/05/09,10:35:47,07,09,1, 11.9,1,1, 11.095, 10485.173, 428.412, 52885.681 25/05/09,10:35:47,08,09,1, 11.9,1,1, 11.095, 10485.197, 428.404, 52885.631 25/05/09,10:35:47,09,09,1, 11.9,1,1, 11.095, 10485.190, 428.397, 52885.635 25/05/09,10:35:47,10,09,1, 11.9,1,1, 11.095, 10485.181, 428.406, 52885.625 25/05/09,10:35:47,11,09,1, 11.9,1,1, 11.095, 10485.171, 428.391, 52885.660 25/05/09,10:35:47,12,09,1, 11.9,1,1, 11.095, 10485.183, 428.390, 52885.668 25/05/09,10:35:47,13,09,1, 11.9,1,1, 11.095, 10485.182, 428.397, 52885.705 25/05/09,10:35:47,14,09,1, 11.9,1,1, 11.095, 10485.182, 428.376, 52885.613 25/05/09,10:35:47,15,09,1, 11.9,1,1, 11.095, 10485.182, 428.388, 52885.640 25/05/09,10:35:47,16,09,1, 11.9,1,1, 11.095, 10485.174, 428.386, 52885.605 25/05/09,10:35:47,17,09,1, 11.9,1,1, 11.095, 10485.177, 428.404, 52885.710 25/05/09,10:35:47,18,09,1, 11.9,1,1, 11.095, 10485.191, 428.388, 52885.709 25/05/09,10:35:47,19,09,1, 11.9,1,1, 11.095, 10485.182, 428.395, 52885.744 25/05/09,10:35:48,00,07,1, 11.9,1,1, 11.093, 10485.178, 428.395, 52885.744 25/05/09,10:35:48,01,07,1, 11.9,1,1, 11.093, 10485.179, 428.372, 52885.659 25/05/09,10:35:48,02,07,1, 11.9,1,1, 11.093, 10485.167, 428.367, 52885.743 25/05/09,10:35:48,03,07,1, 11.9,1,1, 11.093, 10485.170, 428.353, 52885.684 25/05/09,10:35:48,04,07,1, 11.9,1,1, 11.093, 10485.174, 428.372, 52885.650 25/05/09,10:35:48,05,07,1, 11.9,1,1, 11.093, 10485.192, 428.345, 52885.671 25/05/09,10:35:48,06,07,1, 11.9,1,1, 11.093, 10485.167, 428.357, 52885.676 25/05/09,10:35:48,07,07,1, 11.9,1,1, 11.093, 10485.173, 428.354, 52885.655 25/05/09,10:35:48,08,07,1, 11.9,1,1, 11.093, 10485.180, 428.369, 52885.681 25/05/09,10:35:48,09,07,1, 11.9,1,1, 11.093, 10485.181, 428.345, 52885.661 25/05/09,10:35:48,10,07,1, 11.9,1,1, 11.093, 10485.163, 428.359, 52885.670 25/05/09,10:35:48,11,07,1, 11.9,1,1, 11.093, 10485.150, 428.333, 52885.698 25/05/09,10:35:48,12,07,1, 11.9,1,1, 11.093, 10485.152, 428.357, 52885.649 25/05/09,10:35:48,13,07,1, 11.9,1,1, 11.093, 10485.148, 428.336, 52885.663 25/05/09,10:35:48,14,07,1, 11.9,1,1, 11.093, 10485.149, 428.332, 52885.705 25/05/09,10:35:48,15,07,1, 11.9,1,1, 11.093, 10485.145, 428.315, 52885.637 25/05/09,10:35:48,16,07,1, 11.9,1,1, 11.093, 10485.163, 428.304, 52885.668 25/05/09,10:35:48,17,07,1, 11.9,1,1, 11.093, 10485.118, 428.320, 52885.666 25/05/09,10:35:48,18,07,1, 11.9,1,1, 11.093, 10485.155, 428.295, 52885.670 25/05/09,10:35:48,19,07,1, 11.9,1,1, 11.093, 10485.147, 428.298, 52885.655 25/05/09,10:35:49,00,07,1, 11.9,1,1, 11.088, 10485.145, 428.298, 52885.655 25/05/09,10:35:49,01,07,1, 11.9,1,1, 11.088, 10485.164, 428.287, 52885.646 25/05/09,10:35:49,02,07,1, 11.9,1,1, 11.088, 10485.152, 428.280, 52885.661 25/05/09,10:35:49,03,07,1, 11.9,1,1, 11.088, 10485.136, 428.262, 52885.645 25/05/09,10:35:49,04,07,1, 11.9,1,1, 11.088, 10485.110, 428.263, 52885.639 25/05/09,10:35:49,05,07,1, 11.9,1,1, 11.088, 10485.122, 428.264, 52885.712 25/05/09,10:35:49,06,07,1, 11.9,1,1, 11.088, 10485.139, 428.252, 52885.617 25/05/09,10:35:49,07,07,1, 11.9,1,1, 11.088, 10485.126, 428.245, 52885.604 25/05/09,10:35:49,08,07,1, 11.9,1,1, 11.088, 10485.140, 428.256, 52885.727 25/05/09,10:35:49,09,07,1, 11.9,1,1, 11.088, 10485.164, 428.259, 52885.705 25/05/09,10:35:49,10,07,1, 11.9,1,1, 11.088, 10485.162, 428.238, 52885.639 25/05/09,10:35:49,11,07,1, 11.9,1,1, 11.088, 10485.132, 428.238, 52885.647 25/05/09,10:35:49,12,07,1, 11.9,1,1, 11.088, 10485.172, 428.250, 52885.697 25/05/09,10:35:49,13,07,1, 11.9,1,1, 11.088, 10485.136, 428.232, 52885.657 25/05/09,10:35:49,14,07,1, 11.9,1,1, 11.088, 10485.149, 428.236, 52885.650 25/05/09,10:35:49,15,07,1, 11.9,1,1, 11.088, 10485.160, 428.228, 52885.641 25/05/09,10:35:49,16,07,1, 11.9,1,1, 11.088, 10485.157, 428.208, 52885.642 25/05/09,10:35:49,17,07,1, 11.9,1,1, 11.088, 10485.146, 428.204, 52885.630 25/05/09,10:35:49,18,07,1, 11.9,1,1, 11.088, 10485.138, 428.207, 52885.642 25/05/09,10:35:49,19,07,1, 11.9,1,1, 11.088, 10485.145, 428.196, 52885.596 25/05/09,10:35:50,00,08,1, 11.9,1,1, 11.094, 10485.145, 428.196, 52885.596 25/05/09,10:35:50,01,08,1, 11.9,1,1, 11.094, 10485.156, 428.190, 52885.645 25/05/09,10:35:50,02,08,1, 11.9,1,1, 11.094, 10485.141, 428.191, 52885.677 25/05/09,10:35:50,03,08,1, 11.9,1,1, 11.094, 10485.119, 428.201, 52885.669 25/05/09,10:35:50,04,08,1, 11.9,1,1, 11.094, 10485.143, 428.158, 52885.610 25/05/09,10:35:50,05,08,1, 11.9,1,1, 11.094, 10485.132, 428.154, 52885.654 25/05/09,10:35:50,06,08,1, 11.9,1,1, 11.094, 10485.157, 428.175, 52885.705 25/05/09,10:35:50,07,08,1, 11.9,1,1, 11.094, 10485.149, 428.159, 52885.603 25/05/09,10:35:50,08,08,1, 11.9,1,1, 11.094, 10485.147, 428.145, 52885.673 25/05/09,10:35:50,09,08,1, 11.9,1,1, 11.094, 10485.132, 428.159, 52885.709 25/05/09,10:35:50,10,08,1, 11.9,1,1, 11.094, 10485.129, 428.128, 52885.659 25/05/09,10:35:50,11,08,1, 11.9,1,1, 11.094, 10485.119, 428.168, 52885.689 25/05/09,10:35:50,12,08,1, 11.9,1,1, 11.094, 10485.122, 428.162, 52885.593 25/05/09,10:35:50,13,08,1, 11.9,1,1, 11.094, 10485.155, 428.161, 52885.664 25/05/09,10:35:50,14,08,1, 11.9,1,1, 11.094, 10485.134, 428.162, 52885.650 25/05/09,10:35:50,15,08,1, 11.9,1,1, 11.094, 10485.146, 428.137, 52885.609 25/05/09,10:35:50,16,08,1, 11.9,1,1, 11.094, 10485.153, 428.144, 52885.618 25/05/09,10:35:50,17,08,1, 11.9,1,1, 11.094, 10485.115, 428.146, 52885.610 25/05/09,10:35:50,18,08,1, 11.9,1,1, 11.094, 10485.113, 428.133, 52885.668 25/05/09,10:35:50,19,08,1, 11.9,1,1, 11.094, 10485.140, 428.114, 52885.632 25/05/09,10:35:51,00,08,1, 11.9,1,1, 11.088, 10485.137, 428.114, 52885.632 25/05/09,10:35:51,01,08,1, 11.9,1,1, 11.088, 10485.113, 428.102, 52885.726 25/05/09,10:35:51,02,08,1, 11.9,1,1, 11.088, 10485.119, 428.119, 52885.681 25/05/09,10:35:51,03,08,1, 11.9,1,1, 11.088, 10485.132, 428.107, 52885.700 25/05/09,10:35:51,04,08,1, 11.9,1,1, 11.088, 10485.098, 428.126, 52885.634 25/05/09,10:35:51,05,08,1, 11.9,1,1, 11.088, 10485.136, 428.131, 52885.771 25/05/09,10:35:51,06,08,1, 11.9,1,1, 11.088, 10485.094, 428.128, 52885.722 25/05/09,10:35:51,07,08,1, 11.9,1,1, 11.088, 10485.115, 428.112, 52885.704 25/05/09,10:35:51,08,08,1, 11.9,1,1, 11.088, 10485.128, 428.082, 52885.639 25/05/09,10:35:51,09,08,1, 11.9,1,1, 11.088, 10485.113, 428.115, 52885.654 25/05/09,10:35:51,10,08,1, 11.9,1,1, 11.088, 10485.118, 428.072, 52885.721 25/05/09,10:35:51,11,08,1, 11.9,1,1, 11.088, 10485.079, 428.088, 52885.651 25/05/09,10:35:51,12,08,1, 11.9,1,1, 11.088, 10485.097, 428.069, 52885.686 25/05/09,10:35:51,13,08,1, 11.9,1,1, 11.088, 10485.113, 428.086, 52885.614 25/05/09,10:35:51,14,08,1, 11.9,1,1, 11.088, 10485.091, 428.064, 52885.546 25/05/09,10:35:51,15,08,1, 11.9,1,1, 11.088, 10485.125, 428.076, 52885.580 25/05/09,10:35:51,16,08,1, 11.9,1,1, 11.088, 10485.100, 428.074, 52885.641 25/05/09,10:35:51,17,08,1, 11.9,1,1, 11.088, 10485.096, 428.067, 52885.708 25/05/09,10:35:51,18,08,1, 11.9,1,1, 11.088, 10485.097, 428.073, 52885.605 25/05/09,10:35:51,19,08,1, 11.9,1,1, 11.088, 10485.087, 428.059, 52885.677 25/05/09,10:35:52,00,08,1, 11.9,1,1, 11.088, 10485.086, 428.059, 52885.677 25/05/09,10:35:52,01,08,1, 11.9,1,1, 11.088, 10485.095, 428.057, 52885.414 25/05/09,10:35:52,02,08,1, 11.9,1,1, 11.088, 10485.072, 428.034, 52885.641 25/05/09,10:35:52,03,08,1, 11.9,1,1, 11.088, 10485.046, 428.040, 52885.620 25/05/09,10:35:52,04,08,1, 11.9,1,1, 11.088, 10485.080, 428.035, 52885.698 25/05/09,10:35:52,05,08,1, 11.9,1,1, 11.088, 10485.078, 428.034, 52885.657 25/05/09,10:35:52,06,08,1, 11.9,1,1, 11.088, 10485.088, 428.059, 52885.662 25/05/09,10:35:52,07,08,1, 11.9,1,1, 11.088, 10485.106, 428.039, 52885.629 25/05/09,10:35:52,08,08,1, 11.9,1,1, 11.088, 10485.084, 428.053, 52885.676 25/05/09,10:35:52,09,08,1, 11.9,1,1, 11.088, 10485.088, 428.039, 52885.612 25/05/09,10:35:52,10,08,1, 11.9,1,1, 11.088, 10485.106, 428.045, 52885.617 25/05/09,10:35:52,11,08,1, 11.9,1,1, 11.088, 10485.090, 428.021, 52885.629 25/05/09,10:35:52,12,08,1, 11.9,1,1, 11.088, 10485.083, 428.019, 52885.637 25/05/09,10:35:52,13,08,1, 11.9,1,1, 11.088, 10485.099, 428.025, 52885.637 25/05/09,10:35:52,14,08,1, 11.9,1,1, 11.088, 10485.074, 428.060, 52885.664 25/05/09,10:35:52,15,08,1, 11.9,1,1, 11.088, 10485.072, 428.055, 52885.724 25/05/09,10:35:52,16,08,1, 11.9,1,1, 11.088, 10485.084, 428.048, 52885.615 25/05/09,10:35:52,17,08,1, 11.9,1,1, 11.088, 10485.084, 428.045, 52885.643 25/05/09,10:35:52,18,08,1, 11.9,1,1, 11.088, 10485.120, 428.058, 52885.630 25/05/09,10:35:52,19,08,1, 11.9,1,1, 11.088, 10485.076, 428.043, 52885.634 25/05/09,10:35:53,00,08,1, 11.9,1,1, 11.092, 10485.070, 428.043, 52885.634 25/05/09,10:35:53,01,08,1, 11.9,1,1, 11.092, 10485.095, 428.029, 52885.624 25/05/09,10:35:53,02,08,1, 11.9,1,1, 11.092, 10485.061, 428.010, 52885.602 25/05/09,10:35:53,03,08,1, 11.9,1,1, 11.092, 10485.056, 428.015, 52885.654 25/05/09,10:35:53,04,08,1, 11.9,1,1, 11.092, 10485.080, 428.021, 52885.627 25/05/09,10:35:53,05,08,1, 11.9,1,1, 11.092, 10485.077, 428.004, 52885.639 25/05/09,10:35:53,06,08,1, 11.9,1,1, 11.092, 10485.083, 428.000, 52885.721 25/05/09,10:35:53,07,08,1, 11.9,1,1, 11.092, 10485.081, 428.001, 52885.657 25/05/09,10:35:53,08,08,1, 11.9,1,1, 11.092, 10485.073, 428.026, 52885.668 25/05/09,10:35:53,09,08,1, 11.9,1,1, 11.092, 10485.091, 428.001, 52885.669 25/05/09,10:35:53,10,08,1, 11.9,1,1, 11.092, 10485.074, 428.003, 52885.646 25/05/09,10:35:53,11,08,1, 11.9,1,1, 11.092, 10485.088, 427.973, 52885.640 25/05/09,10:35:53,12,08,1, 11.9,1,1, 11.092, 10485.092, 427.979, 52885.615 25/05/09,10:35:53,13,08,1, 11.9,1,1, 11.092, 10485.070, 427.983, 52885.730 25/05/09,10:35:53,14,08,1, 11.9,1,1, 11.092, 10485.067, 427.956, 52885.612 25/05/09,10:35:53,15,08,1, 11.9,1,1, 11.092, 10485.085, 427.975, 52885.653 25/05/09,10:35:53,16,08,1, 11.9,1,1, 11.092, 10485.069, 427.998, 52885.704 25/05/09,10:35:53,17,08,1, 11.9,1,1, 11.092, 10485.069, 427.997, 52885.697 25/05/09,10:35:53,18,08,1, 11.9,1,1, 11.092, 10485.080, 427.965, 52885.679 25/05/09,10:35:53,19,08,1, 11.9,1,1, 11.092, 10485.092, 427.989, 52885.707 25/05/09,10:35:54,00,08,1, 11.9,1,1, 11.095, 10485.086, 427.989, 52885.707 25/05/09,10:35:54,01,08,1, 11.9,1,1, 11.095, 10485.089, 427.973, 52885.660 25/05/09,10:35:54,02,08,1, 11.9,1,1, 11.095, 10485.088, 427.974, 52885.641 25/05/09,10:35:54,03,08,1, 11.9,1,1, 11.095, 10485.104, 427.947, 52885.685 25/05/09,10:35:54,04,08,1, 11.9,1,1, 11.095, 10485.100, 427.974, 52885.700 25/05/09,10:35:54,05,08,1, 11.9,1,1, 11.095, 10485.079, 427.954, 52885.656 25/05/09,10:35:54,06,08,1, 11.9,1,1, 11.095, 10485.065, 427.950, 52885.659 25/05/09,10:35:54,07,08,1, 11.9,1,1, 11.095, 10485.103, 427.969, 52885.716 25/05/09,10:35:54,08,08,1, 11.9,1,1, 11.095, 10485.097, 427.949, 52885.690 25/05/09,10:35:54,09,08,1, 11.9,1,1, 11.095, 10485.073, 427.934, 52885.640 25/05/09,10:35:54,10,08,1, 11.9,1,1, 11.095, 10485.062, 427.945, 52885.709 25/05/09,10:35:54,11,08,1, 11.9,1,1, 11.095, 10485.087, 427.957, 52885.663 25/05/09,10:35:54,12,08,1, 11.9,1,1, 11.095, 10485.083, 427.947, 52885.793 25/05/09,10:35:54,13,08,1, 11.9,1,1, 11.095, 10485.068, 427.930, 52885.629 25/05/09,10:35:54,14,08,1, 11.9,1,1, 11.095, 10485.057, 427.909, 52885.709 25/05/09,10:35:54,15,08,1, 11.9,1,1, 11.095, 10485.054, 427.932, 52885.678 25/05/09,10:35:54,16,08,1, 11.9,1,1, 11.095, 10485.081, 427.916, 52885.664 25/05/09,10:35:54,17,08,1, 11.9,1,1, 11.095, 10485.068, 427.905, 52885.648 25/05/09,10:35:54,18,08,1, 11.9,1,1, 11.095, 10485.038, 427.929, 52885.670 25/05/09,10:35:54,19,08,1, 11.9,1,1, 11.095, 10485.063, 427.941, 52885.695 25/05/09,10:35:55,00,09,1, 11.9,1,1, 11.091, 10485.061, 427.941, 52885.695 25/05/09,10:35:55,01,09,1, 11.9,1,1, 11.091, 10485.056, 427.914, 52885.654 25/05/09,10:35:55,02,09,1, 11.9,1,1, 11.091, 10485.042, 427.919, 52885.715 25/05/09,10:35:55,03,09,1, 11.9,1,1, 11.091, 10485.065, 427.908, 52885.634 25/05/09,10:35:55,04,09,1, 11.9,1,1, 11.091, 10485.061, 427.896, 52885.649 25/05/09,10:35:55,05,09,1, 11.9,1,1, 11.091, 10485.052, 427.907, 52885.710 25/05/09,10:35:55,06,09,1, 11.9,1,1, 11.091, 10485.052, 427.904, 52885.697 25/05/09,10:35:55,07,09,1, 11.9,1,1, 11.091, 10485.065, 427.906, 52885.715 25/05/09,10:35:55,08,09,1, 11.9,1,1, 11.091, 10485.053, 427.907, 52885.721 25/05/09,10:35:55,09,09,1, 11.9,1,1, 11.091, 10485.072, 427.895, 52885.677 25/05/09,10:35:55,10,09,1, 11.9,1,1, 11.091, 10485.054, 427.903, 52885.659 25/05/09,10:35:55,11,09,1, 11.9,1,1, 11.091, 10485.035, 427.893, 52885.684 25/05/09,10:35:55,12,09,1, 11.9,1,1, 11.091, 10485.045, 427.887, 52885.691 25/05/09,10:35:55,13,09,1, 11.9,1,1, 11.091, 10485.048, 427.906, 52885.649 25/05/09,10:35:55,14,09,1, 11.9,1,1, 11.091, 10485.054, 427.900, 52885.667 25/05/09,10:35:55,15,09,1, 11.9,1,1, 11.091, 10485.031, 427.886, 52885.621 25/05/09,10:35:55,16,09,1, 11.9,1,1, 11.091, 10485.037, 427.885, 52885.725 25/05/09,10:35:55,17,09,1, 11.9,1,1, 11.091, 10485.019, 427.858, 52885.670 25/05/09,10:35:55,18,09,1, 11.9,1,1, 11.091, 10485.021, 427.882, 52885.702 25/05/09,10:35:55,19,09,1, 11.9,1,1, 11.091, 10485.032, 427.873, 52885.634 25/05/09,10:35:56,00,10,1, 11.9,1,1, 11.091, 10485.028, 427.873, 52885.634 25/05/09,10:35:56,01,10,1, 11.9,1,1, 11.091, 10485.029, 427.881, 52885.725 25/05/09,10:35:56,02,10,1, 11.9,1,1, 11.091, 10485.055, 427.850, 52885.723 25/05/09,10:35:56,03,10,1, 11.9,1,1, 11.091, 10485.042, 427.868, 52885.628 25/05/09,10:35:56,04,10,1, 11.9,1,1, 11.091, 10485.052, 427.854, 52885.655 25/05/09,10:35:56,05,10,1, 11.9,1,1, 11.091, 10484.990, 427.849, 52885.673 25/05/09,10:35:56,06,10,1, 11.9,1,1, 11.091, 10485.014, 427.846, 52885.698 25/05/09,10:35:56,07,10,1, 11.9,1,1, 11.091, 10485.016, 427.863, 52885.696 25/05/09,10:35:56,08,10,1, 11.9,1,1, 11.091, 10484.991, 427.847, 52885.653 25/05/09,10:35:56,09,10,1, 11.9,1,1, 11.091, 10484.998, 427.843, 52885.666 25/05/09,10:35:56,10,10,1, 11.9,1,1, 11.091, 10485.018, 427.835, 52885.630 25/05/09,10:35:56,11,10,1, 11.9,1,1, 11.091, 10485.021, 427.826, 52885.686 25/05/09,10:35:56,12,10,1, 11.9,1,1, 11.091, 10484.987, 427.816, 52885.709 25/05/09,10:35:56,13,10,1, 11.9,1,1, 11.091, 10485.010, 427.812, 52885.756 25/05/09,10:35:56,14,10,1, 11.9,1,1, 11.091, 10485.020, 427.815, 52885.710 25/05/09,10:35:56,15,10,1, 11.9,1,1, 11.091, 10485.000, 427.808, 52885.665 25/05/09,10:35:56,16,10,1, 11.9,1,1, 11.091, 10485.032, 427.802, 52885.658 25/05/09,10:35:56,17,10,1, 11.9,1,1, 11.091, 10485.010, 427.784, 52885.628 25/05/09,10:35:56,18,10,1, 11.9,1,1, 11.091, 10484.995, 427.814, 52885.635 25/05/09,10:35:56,19,10,1, 11.9,1,1, 11.091, 10485.032, 427.822, 52885.680 25/05/09,10:35:57,00,09,1, 11.9,1,1, 11.095, 10485.028, 427.822, 52885.680 25/05/09,10:35:57,01,09,1, 11.9,1,1, 11.095, 10485.005, 427.798, 52885.683 25/05/09,10:35:57,02,09,1, 11.9,1,1, 11.095, 10485.020, 427.802, 52885.738 25/05/09,10:35:57,03,09,1, 11.9,1,1, 11.095, 10485.022, 427.789, 52885.728 25/05/09,10:35:57,04,09,1, 11.9,1,1, 11.095, 10485.025, 427.800, 52885.773 25/05/09,10:35:57,05,09,1, 11.9,1,1, 11.095, 10485.008, 427.795, 52885.721 25/05/09,10:35:57,06,09,1, 11.9,1,1, 11.095, 10485.030, 427.827, 52885.837 25/05/09,10:35:57,07,09,1, 11.9,1,1, 11.095, 10485.026, 427.791, 52885.763 25/05/09,10:35:57,08,09,1, 11.9,1,1, 11.095, 10485.023, 427.812, 52885.768 25/05/09,10:35:57,09,09,1, 11.9,1,1, 11.095, 10485.029, 427.792, 52885.754 25/05/09,10:35:57,10,09,1, 11.9,1,1, 11.095, 10485.015, 427.813, 52885.811 25/05/09,10:35:57,11,09,1, 11.9,1,1, 11.095, 10484.992, 427.785, 52885.780 25/05/09,10:35:57,12,09,1, 11.9,1,1, 11.095, 10485.011, 427.795, 52885.806 25/05/09,10:35:57,13,09,1, 11.9,1,1, 11.095, 10485.005, 427.810, 52885.758 25/05/09,10:35:57,14,09,1, 11.9,1,1, 11.095, 10485.000, 427.804, 52885.813 25/05/09,10:35:57,15,09,1, 11.9,1,1, 11.095, 10484.995, 427.789, 52885.786 25/05/09,10:35:57,16,09,1, 11.9,1,1, 11.095, 10484.999, 427.781, 52885.810 25/05/09,10:35:57,17,09,1, 11.9,1,1, 11.095, 10485.003, 427.774, 52885.803 25/05/09,10:35:57,18,09,1, 11.9,1,1, 11.095, 10484.991, 427.765, 52885.777 25/05/09,10:35:57,19,09,1, 11.9,1,1, 11.095, 10484.982, 427.768, 52885.784 25/05/09,10:35:58,00,10,1, 12.0,1,1, 11.094, 10484.978, 427.768, 52885.784 25/05/09,10:35:58,01,10,1, 12.0,1,1, 11.094, 10484.982, 427.783, 52885.723 25/05/09,10:35:58,02,10,1, 12.0,1,1, 11.094, 10484.959, 427.787, 52885.728 25/05/09,10:35:58,03,10,1, 12.0,1,1, 11.094, 10485.012, 427.759, 52885.757 25/05/09,10:35:58,04,10,1, 12.0,1,1, 11.094, 10484.969, 427.767, 52885.762 25/05/09,10:35:58,05,10,1, 12.0,1,1, 11.094, 10484.986, 427.758, 52885.813 25/05/09,10:35:58,06,10,1, 12.0,1,1, 11.094, 10484.974, 427.750, 52885.793 25/05/09,10:35:58,07,10,1, 12.0,1,1, 11.094, 10484.992, 427.772, 52885.749 25/05/09,10:35:58,08,10,1, 12.0,1,1, 11.094, 10484.982, 427.762, 52885.828 25/05/09,10:35:58,09,10,1, 12.0,1,1, 11.094, 10484.993, 427.746, 52885.794 25/05/09,10:35:58,10,10,1, 12.0,1,1, 11.094, 10484.997, 427.767, 52885.809 25/05/09,10:35:58,11,10,1, 12.0,1,1, 11.094, 10484.976, 427.735, 52885.749 25/05/09,10:35:58,12,10,1, 12.0,1,1, 11.094, 10484.974, 427.750, 52885.801 25/05/09,10:35:58,13,10,1, 12.0,1,1, 11.094, 10484.968, 427.733, 52885.828 25/05/09,10:35:58,14,10,1, 12.0,1,1, 11.094, 10484.973, 427.741, 52885.738 25/05/09,10:35:58,15,10,1, 12.0,1,1, 11.094, 10484.976, 427.725, 52885.767 25/05/09,10:35:58,16,10,1, 12.0,1,1, 11.094, 10484.973, 427.733, 52885.776 25/05/09,10:35:58,17,10,1, 12.0,1,1, 11.094, 10484.954, 427.725, 52885.724 25/05/09,10:35:58,18,10,1, 12.0,1,1, 11.094, 10484.992, 427.720, 52885.737 25/05/09,10:35:58,19,10,1, 12.0,1,1, 11.094, 10484.975, 427.726, 52885.801 25/05/09,10:35:59,00,07,1, 11.9,1,1, 11.096, 10484.970, 427.726, 52885.801 25/05/09,10:35:59,01,07,1, 11.9,1,1, 11.096, 10484.963, 427.706, 52885.721 25/05/09,10:35:59,02,07,1, 11.9,1,1, 11.096, 10484.976, 427.709, 52885.789 25/05/09,10:35:59,03,07,1, 11.9,1,1, 11.096, 10484.960, 427.707, 52885.755 25/05/09,10:35:59,04,07,1, 11.9,1,1, 11.096, 10484.945, 427.704, 52885.792 25/05/09,10:35:59,05,07,1, 11.9,1,1, 11.096, 10484.936, 427.692, 52885.760 25/05/09,10:35:59,06,07,1, 11.9,1,1, 11.096, 10484.953, 427.686, 52885.738 25/05/09,10:35:59,07,07,1, 11.9,1,1, 11.096, 10484.949, 427.697, 52885.709 25/05/09,10:35:59,08,07,1, 11.9,1,1, 11.096, 10484.938, 427.732, 52885.786 25/05/09,10:35:59,09,07,1, 11.9,1,1, 11.096, 10484.932, 427.704, 52885.784 25/05/09,10:35:59,10,07,1, 11.9,1,1, 11.096, 10484.915, 427.699, 52885.805 25/05/09,10:35:59,11,07,1, 11.9,1,1, 11.096, 10484.934, 427.668, 52885.779 25/05/09,10:35:59,12,07,1, 11.9,1,1, 11.096, 10484.956, 427.681, 52885.759 25/05/09,10:35:59,13,07,1, 11.9,1,1, 11.096, 10484.932, 427.698, 52885.754 25/05/09,10:35:59,14,07,1, 11.9,1,1, 11.096, 10484.932, 427.657, 52885.692 25/05/09,10:35:59,15,07,1, 11.9,1,1, 11.096, 10484.926, 427.674, 52885.722 25/05/09,10:35:59,16,07,1, 11.9,1,1, 11.096, 10484.913, 427.672, 52885.750 25/05/09,10:35:59,17,07,1, 11.9,1,1, 11.096, 10484.924, 427.669, 52885.796 25/05/09,10:35:59,18,07,1, 11.9,1,1, 11.096, 10484.912, 427.680, 52885.724 25/05/09,10:35:59,19,07,1, 11.9,1,1, 11.096, 10484.933, 427.661, 52885.841 25/05/09,10:36:00,00,09,1, 11.9,1,1, 11.093, 10484.928, 427.661, 52885.841 25/05/09,10:36:00,01,09,1, 11.9,1,1, 11.093, 10484.914, 427.696, 52885.791 25/05/09,10:36:00,02,09,1, 11.9,1,1, 11.093, 10484.904, 427.647, 52885.635 25/05/09,10:36:00,03,09,1, 11.9,1,1, 11.093, 10484.894, 427.635, 52885.643 25/05/09,10:36:00,04,09,1, 11.9,1,1, 11.093, 10484.895, 427.632, 52885.689 25/05/09,10:36:00,05,09,1, 11.9,1,1, 11.093, 10484.881, 427.621, 52885.673 25/05/09,10:36:00,06,09,1, 11.9,1,1, 11.093, 10484.889, 427.614, 52885.683 25/05/09,10:36:00,07,09,1, 11.9,1,1, 11.093, 10484.876, 427.608, 52885.671 25/05/09,10:36:00,08,09,1, 11.9,1,1, 11.093, 10484.889, 427.633, 52885.624 25/05/09,10:36:00,09,09,1, 11.9,1,1, 11.093, 10484.872, 427.627, 52885.610 25/05/09,10:36:00,10,09,1, 11.9,1,1, 11.093, 10484.876, 427.615, 52885.664 25/05/09,10:36:00,11,09,1, 11.9,1,1, 11.093, 10484.876, 427.616, 52885.496 25/05/09,10:36:00,12,09,1, 11.9,1,1, 11.093, 10484.872, 427.635, 52885.682 25/05/09,10:36:00,13,09,1, 11.9,1,1, 11.093, 10484.844, 427.638, 52885.707 25/05/09,10:36:00,14,09,1, 11.9,1,1, 11.093, 10484.892, 427.611, 52885.591 25/05/09,10:36:00,15,09,1, 11.9,1,1, 11.093, 10484.854, 427.598, 52885.648 25/05/09,10:36:00,16,09,1, 11.9,1,1, 11.093, 10484.861, 427.592, 52885.593 25/05/09,10:36:00,17,09,1, 11.9,1,1, 11.093, 10484.861, 427.585, 52885.577 25/05/09,10:36:00,18,09,1, 11.9,1,1, 11.093, 10484.845, 427.584, 52885.635 25/05/09,10:36:00,19,09,1, 11.9,1,1, 11.093, 10484.869, 427.594, 52885.654 25/05/09,10:36:01,00,09,1, 11.8,1,1, 11.091, 10484.861, 427.594, 52885.654 25/05/09,10:36:01,01,09,1, 11.8,1,1, 11.091, 10484.862, 427.576, 52885.665 25/05/09,10:36:01,02,09,1, 11.8,1,1, 11.091, 10484.858, 427.608, 52885.655 25/05/09,10:36:01,03,09,1, 11.8,1,1, 11.091, 10484.827, 427.570, 52885.643 25/05/09,10:36:01,04,09,1, 11.8,1,1, 11.091, 10484.834, 427.589, 52885.690 25/05/09,10:36:01,05,09,1, 11.8,1,1, 11.091, 10484.850, 427.584, 52885.633 25/05/09,10:36:01,06,09,1, 11.8,1,1, 11.091, 10484.847, 427.578, 52885.622 25/05/09,10:36:01,07,09,1, 11.8,1,1, 11.091, 10484.823, 427.579, 52885.674 25/05/09,10:36:01,08,09,1, 11.8,1,1, 11.091, 10484.835, 427.594, 52885.647 25/05/09,10:36:01,09,09,1, 11.8,1,1, 11.091, 10484.833, 427.605, 52885.678 25/05/09,10:36:01,10,09,1, 11.8,1,1, 11.091, 10484.838, 427.597, 52885.694 25/05/09,10:36:01,11,09,1, 11.8,1,1, 11.091, 10484.824, 427.577, 52885.639 25/05/09,10:36:01,12,09,1, 11.8,1,1, 11.091, 10484.848, 427.562, 52885.587 25/05/09,10:36:01,13,09,1, 11.8,1,1, 11.091, 10484.862, 427.585, 52885.565 25/05/09,10:36:01,14,09,1, 11.8,1,1, 11.091, 10484.827, 427.569, 52885.642 25/05/09,10:36:01,15,09,1, 11.8,1,1, 11.091, 10484.859, 427.571, 52885.605 25/05/09,10:36:01,16,09,1, 11.8,1,1, 11.091, 10484.840, 427.558, 52885.610 25/05/09,10:36:01,17,09,1, 11.8,1,1, 11.091, 10484.846, 427.579, 52885.701 25/05/09,10:36:01,18,09,1, 11.8,1,1, 11.091, 10484.832, 427.585, 52885.673 25/05/09,10:36:01,19,09,1, 11.8,1,1, 11.091, 10484.833, 427.591, 52885.616 25/05/09,10:36:02,00,08,1, 11.9,1,1, 11.095, 10484.828, 427.591, 52885.616 25/05/09,10:36:02,01,08,1, 11.9,1,1, 11.095, 10484.820, 427.564, 52885.674 25/05/09,10:36:02,02,08,1, 11.9,1,1, 11.095, 10484.851, 427.562, 52885.613 25/05/09,10:36:02,03,08,1, 11.9,1,1, 11.095, 10484.800, 427.554, 52885.638 25/05/09,10:36:02,04,08,1, 11.9,1,1, 11.095, 10484.813, 427.538, 52885.609 25/05/09,10:36:02,05,08,1, 11.9,1,1, 11.095, 10484.826, 427.557, 52885.671 25/05/09,10:36:02,06,08,1, 11.9,1,1, 11.095, 10484.832, 427.542, 52885.632 25/05/09,10:36:02,07,08,1, 11.9,1,1, 11.095, 10484.810, 427.553, 52885.679 25/05/09,10:36:02,08,08,1, 11.9,1,1, 11.095, 10484.819, 427.558, 52885.688 25/05/09,10:36:02,09,08,1, 11.9,1,1, 11.095, 10484.825, 427.563, 52885.678 25/05/09,10:36:02,10,08,1, 11.9,1,1, 11.095, 10484.815, 427.580, 52885.670 25/05/09,10:36:02,11,08,1, 11.9,1,1, 11.095, 10484.824, 427.548, 52885.700 25/05/09,10:36:02,12,08,1, 11.9,1,1, 11.095, 10484.807, 427.537, 52885.651 25/05/09,10:36:02,13,08,1, 11.9,1,1, 11.095, 10484.790, 427.549, 52885.735 25/05/09,10:36:02,14,08,1, 11.9,1,1, 11.095, 10484.770, 427.502, 52885.600 25/05/09,10:36:02,15,08,1, 11.9,1,1, 11.095, 10484.813, 427.518, 52885.683 25/05/09,10:36:02,16,08,1, 11.9,1,1, 11.095, 10484.815, 427.520, 52885.678 25/05/09,10:36:02,17,08,1, 11.9,1,1, 11.095, 10484.810, 427.505, 52885.655 25/05/09,10:36:02,18,08,1, 11.9,1,1, 11.095, 10484.808, 427.509, 52885.631 25/05/09,10:36:02,19,08,1, 11.9,1,1, 11.095, 10484.826, 427.544, 52885.706 25/05/09,10:36:03,00,10,1, 11.9,1,1, 11.096, 10484.819, 427.544, 52885.706 25/05/09,10:36:03,01,10,1, 11.9,1,1, 11.096, 10484.833, 427.527, 52885.582 25/05/09,10:36:03,02,10,1, 11.9,1,1, 11.096, 10484.809, 427.518, 52885.605 25/05/09,10:36:03,03,10,1, 11.9,1,1, 11.096, 10484.810, 427.511, 52885.664 25/05/09,10:36:03,04,10,1, 11.9,1,1, 11.096, 10484.835, 427.501, 52885.596 25/05/09,10:36:03,05,10,1, 11.9,1,1, 11.096, 10484.795, 427.487, 52885.640 25/05/09,10:36:03,06,10,1, 11.9,1,1, 11.096, 10484.820, 427.502, 52885.637 25/05/09,10:36:03,07,10,1, 11.9,1,1, 11.096, 10484.817, 427.503, 52885.707 25/05/09,10:36:03,08,10,1, 11.9,1,1, 11.096, 10484.822, 427.507, 52885.615 25/05/09,10:36:03,09,10,1, 11.9,1,1, 11.096, 10484.800, 427.522, 52885.694 25/05/09,10:36:03,10,10,1, 11.9,1,1, 11.096, 10484.793, 427.512, 52885.668 25/05/09,10:36:03,11,10,1, 11.9,1,1, 11.096, 10484.813, 427.509, 52885.597 25/05/09,10:36:03,12,10,1, 11.9,1,1, 11.096, 10484.802, 427.492, 52885.626 25/05/09,10:36:03,13,10,1, 11.9,1,1, 11.096, 10484.813, 427.508, 52885.628 25/05/09,10:36:03,14,10,1, 11.9,1,1, 11.096, 10484.803, 427.469, 52885.651 25/05/09,10:36:03,15,10,1, 11.9,1,1, 11.096, 10484.796, 427.485, 52885.672 25/05/09,10:36:03,16,10,1, 11.9,1,1, 11.096, 10484.820, 427.489, 52885.622 25/05/09,10:36:03,17,10,1, 11.9,1,1, 11.096, 10484.818, 427.502, 52885.632 25/05/09,10:36:03,18,10,1, 11.9,1,1, 11.096, 10484.806, 427.504, 52885.708 25/05/09,10:36:03,19,10,1, 11.9,1,1, 11.096, 10484.815, 427.459, 52885.615 25/05/09,10:36:04,00,10,1, 12.0,1,1, 11.099, 10484.811, 427.459, 52885.615 25/05/09,10:36:04,01,10,1, 12.0,1,1, 11.099, 10484.809, 427.500, 52885.699 25/05/09,10:36:04,02,10,1, 12.0,1,1, 11.099, 10484.802, 427.474, 52885.707 25/05/09,10:36:04,03,10,1, 12.0,1,1, 11.099, 10484.802, 427.469, 52885.700 25/05/09,10:36:04,04,10,1, 12.0,1,1, 11.099, 10484.780, 427.465, 52885.668 25/05/09,10:36:04,05,10,1, 12.0,1,1, 11.099, 10484.790, 427.482, 52885.683 25/05/09,10:36:04,06,10,1, 12.0,1,1, 11.099, 10484.792, 427.470, 52885.705 25/05/09,10:36:04,07,10,1, 12.0,1,1, 11.099, 10484.784, 427.470, 52885.682 25/05/09,10:36:04,08,10,1, 12.0,1,1, 11.099, 10484.797, 427.486, 52885.639 25/05/09,10:36:04,09,10,1, 12.0,1,1, 11.099, 10484.811, 427.481, 52885.683 25/05/09,10:36:04,10,10,1, 12.0,1,1, 11.099, 10484.788, 427.490, 52885.668 25/05/09,10:36:04,11,10,1, 12.0,1,1, 11.099, 10484.805, 427.466, 52885.679 25/05/09,10:36:04,12,10,1, 12.0,1,1, 11.099, 10484.780, 427.468, 52885.666 25/05/09,10:36:04,13,10,1, 12.0,1,1, 11.099, 10484.820, 427.455, 52885.688 25/05/09,10:36:04,14,10,1, 12.0,1,1, 11.099, 10484.797, 427.449, 52885.682 25/05/09,10:36:04,15,10,1, 12.0,1,1, 11.099, 10484.803, 427.437, 52885.673 25/05/09,10:36:04,16,10,1, 12.0,1,1, 11.099, 10484.796, 427.439, 52885.598 25/05/09,10:36:04,17,10,1, 12.0,1,1, 11.099, 10484.789, 427.440, 52885.703 25/05/09,10:36:04,18,10,1, 12.0,1,1, 11.099, 10484.803, 427.442, 52885.603 25/05/09,10:36:04,19,10,1, 12.0,1,1, 11.099, 10484.795, 427.470, 52885.672 25/05/09,10:36:05,00,09,1, 11.9,1,1, 11.096, 10484.794, 427.470, 52885.672 25/05/09,10:36:05,01,09,1, 11.9,1,1, 11.096, 10484.788, 427.445, 52885.654 25/05/09,10:36:05,02,09,1, 11.9,1,1, 11.096, 10484.787, 427.438, 52885.601 25/05/09,10:36:05,03,09,1, 11.9,1,1, 11.096, 10484.802, 427.435, 52885.653 25/05/09,10:36:05,04,09,1, 11.9,1,1, 11.096, 10484.767, 427.439, 52885.619 25/05/09,10:36:05,05,09,1, 11.9,1,1, 11.096, 10484.798, 427.445, 52885.627 25/05/09,10:36:05,06,09,1, 11.9,1,1, 11.096, 10484.787, 427.462, 52885.672 25/05/09,10:36:05,07,09,1, 11.9,1,1, 11.096, 10484.783, 427.453, 52885.680 25/05/09,10:36:05,08,09,1, 11.9,1,1, 11.096, 10484.792, 427.437, 52885.640 25/05/09,10:36:05,09,09,1, 11.9,1,1, 11.096, 10484.785, 427.451, 52885.709 25/05/09,10:36:05,10,09,1, 11.9,1,1, 11.096, 10484.771, 427.457, 52885.665 25/05/09,10:36:05,11,09,1, 11.9,1,1, 11.096, 10484.773, 427.477, 52885.693 25/05/09,10:36:05,12,09,1, 11.9,1,1, 11.096, 10484.770, 427.450, 52885.591 25/05/09,10:36:05,13,09,1, 11.9,1,1, 11.096, 10484.776, 427.456, 52885.601 25/05/09,10:36:05,14,09,1, 11.9,1,1, 11.096, 10484.773, 427.463, 52885.704 25/05/09,10:36:05,15,09,1, 11.9,1,1, 11.096, 10484.803, 427.430, 52885.672 25/05/09,10:36:05,16,09,1, 11.9,1,1, 11.096, 10484.778, 427.435, 52885.661 25/05/09,10:36:05,17,09,1, 11.9,1,1, 11.096, 10484.795, 427.449, 52885.630 25/05/09,10:36:05,18,09,1, 11.9,1,1, 11.096, 10484.768, 427.447, 52885.652 25/05/09,10:36:05,19,09,1, 11.9,1,1, 11.096, 10484.785, 427.453, 52885.599 25/05/09,10:36:06,00,09,1, 12.0,1,1, 11.099, 10484.778, 427.453, 52885.599 25/05/09,10:36:06,01,09,1, 12.0,1,1, 11.099, 10484.773, 427.461, 52885.645 25/05/09,10:36:06,02,09,1, 12.0,1,1, 11.099, 10484.773, 427.443, 52885.654 25/05/09,10:36:06,03,09,1, 12.0,1,1, 11.099, 10484.750, 427.439, 52885.589 25/05/09,10:36:06,04,09,1, 12.0,1,1, 11.099, 10484.773, 427.432, 52885.636 25/05/09,10:36:06,05,09,1, 12.0,1,1, 11.099, 10484.760, 427.420, 52885.662 25/05/09,10:36:06,06,09,1, 12.0,1,1, 11.099, 10484.774, 427.443, 52885.612 25/05/09,10:36:06,07,09,1, 12.0,1,1, 11.099, 10484.780, 427.425, 52885.664 25/05/09,10:36:06,08,09,1, 12.0,1,1, 11.099, 10484.784, 427.426, 52885.669 25/05/09,10:36:06,09,09,1, 12.0,1,1, 11.099, 10484.780, 427.423, 52885.603 25/05/09,10:36:06,10,09,1, 12.0,1,1, 11.099, 10484.802, 427.417, 52885.568 25/05/09,10:36:06,11,09,1, 12.0,1,1, 11.099, 10484.765, 427.422, 52885.672 25/05/09,10:36:06,12,09,1, 12.0,1,1, 11.099, 10484.768, 427.415, 52885.561 25/05/09,10:36:06,13,09,1, 12.0,1,1, 11.099, 10484.776, 427.383, 52885.571 25/05/09,10:36:06,14,09,1, 12.0,1,1, 11.099, 10484.773, 427.389, 52885.621 25/05/09,10:36:06,15,09,1, 12.0,1,1, 11.099, 10484.778, 427.399, 52885.650 25/05/09,10:36:06,16,09,1, 12.0,1,1, 11.099, 10484.812, 427.387, 52885.585 25/05/09,10:36:06,17,09,1, 12.0,1,1, 11.099, 10484.792, 427.412, 52885.710 25/05/09,10:36:06,18,09,1, 12.0,1,1, 11.099, 10484.793, 427.397, 52885.573 25/05/09,10:36:06,19,09,1, 12.0,1,1, 11.099, 10484.781, 427.394, 52885.667 25/05/09,10:36:07,00,09,1, 11.9,1,1, 11.094, 10484.778, 427.394, 52885.667 25/05/09,10:36:07,01,09,1, 11.9,1,1, 11.094, 10484.771, 427.405, 52885.544 25/05/09,10:36:07,02,09,1, 11.9,1,1, 11.094, 10484.790, 427.386, 52885.574 25/05/09,10:36:07,03,09,1, 11.9,1,1, 11.094, 10484.754, 427.394, 52885.610 25/05/09,10:36:07,04,09,1, 11.9,1,1, 11.094, 10484.743, 427.385, 52885.691 25/05/09,10:36:07,05,09,1, 11.9,1,1, 11.094, 10484.780, 427.375, 52885.612 25/05/09,10:36:07,06,09,1, 11.9,1,1, 11.094, 10484.769, 427.369, 52885.596 25/05/09,10:36:07,07,09,1, 11.9,1,1, 11.094, 10484.766, 427.371, 52885.625 25/05/09,10:36:07,08,09,1, 11.9,1,1, 11.094, 10484.773, 427.377, 52885.637 25/05/09,10:36:07,09,09,1, 11.9,1,1, 11.094, 10484.772, 427.374, 52885.702 25/05/09,10:36:07,10,09,1, 11.9,1,1, 11.094, 10484.771, 427.380, 52885.603 25/05/09,10:36:07,11,09,1, 11.9,1,1, 11.094, 10484.802, 427.358, 52885.614 25/05/09,10:36:07,12,09,1, 11.9,1,1, 11.094, 10484.792, 427.342, 52885.598 25/05/09,10:36:07,13,09,1, 11.9,1,1, 11.094, 10484.781, 427.357, 52885.603 25/05/09,10:36:07,14,09,1, 11.9,1,1, 11.094, 10484.822, 427.352, 52885.572 25/05/09,10:36:07,15,09,1, 11.9,1,1, 11.094, 10484.795, 427.336, 52885.652 25/05/09,10:36:07,16,09,1, 11.9,1,1, 11.094, 10484.782, 427.335, 52885.582 25/05/09,10:36:07,17,09,1, 11.9,1,1, 11.094, 10484.792, 427.305, 52885.570 25/05/09,10:36:07,18,09,1, 11.9,1,1, 11.094, 10484.816, 427.323, 52885.598 25/05/09,10:36:07,19,09,1, 11.9,1,1, 11.094, 10484.808, 427.326, 52885.616 25/05/09,10:36:08,00,09,1, 11.9,1,1, 11.096, 10484.803, 427.326, 52885.616 25/05/09,10:36:08,01,09,1, 11.9,1,1, 11.096, 10484.798, 427.289, 52885.579 25/05/09,10:36:08,02,09,1, 11.9,1,1, 11.096, 10484.806, 427.300, 52885.639 25/05/09,10:36:08,03,09,1, 11.9,1,1, 11.096, 10484.791, 427.294, 52885.564 25/05/09,10:36:08,04,09,1, 11.9,1,1, 11.096, 10484.818, 427.271, 52885.480 25/05/09,10:36:08,05,09,1, 11.9,1,1, 11.096, 10484.823, 427.262, 52885.526 25/05/09,10:36:08,06,09,1, 11.9,1,1, 11.096, 10484.798, 427.278, 52885.612 25/05/09,10:36:08,07,09,1, 11.9,1,1, 11.096, 10484.803, 427.267, 52885.556 25/05/09,10:36:08,08,09,1, 11.9,1,1, 11.096, 10484.798, 427.277, 52885.612 25/05/09,10:36:08,09,09,1, 11.9,1,1, 11.096, 10484.781, 427.278, 52885.644 25/05/09,10:36:08,10,09,1, 11.9,1,1, 11.096, 10484.784, 427.299, 52885.643 25/05/09,10:36:08,11,09,1, 11.9,1,1, 11.096, 10484.793, 427.278, 52885.600 25/05/09,10:36:08,12,09,1, 11.9,1,1, 11.096, 10484.757, 427.278, 52885.640 25/05/09,10:36:08,13,09,1, 11.9,1,1, 11.096, 10484.785, 427.258, 52885.629 25/05/09,10:36:08,14,09,1, 11.9,1,1, 11.096, 10484.783, 427.257, 52885.659 25/05/09,10:36:08,15,09,1, 11.9,1,1, 11.096, 10484.829, 427.256, 52885.621 25/05/09,10:36:08,16,09,1, 11.9,1,1, 11.096, 10484.786, 427.249, 52885.611 25/05/09,10:36:08,17,09,1, 11.9,1,1, 11.096, 10484.816, 427.255, 52885.583 25/05/09,10:36:08,18,09,1, 11.9,1,1, 11.096, 10484.817, 427.252, 52885.578 25/05/09,10:36:08,19,09,1, 11.9,1,1, 11.096, 10484.792, 427.275, 52885.604 25/05/09,10:36:09,00,08,1, 11.9,1,1, 11.097, 10484.786, 427.275, 52885.604 25/05/09,10:36:09,01,08,1, 11.9,1,1, 11.097, 10484.795, 427.258, 52885.593 25/05/09,10:36:09,02,08,1, 11.9,1,1, 11.097, 10484.784, 427.235, 52885.508 25/05/09,10:36:09,03,08,1, 11.9,1,1, 11.097, 10484.762, 427.250, 52885.593 25/05/09,10:36:09,04,08,1, 11.9,1,1, 11.097, 10484.762, 427.246, 52885.547 25/05/09,10:36:09,05,08,1, 11.9,1,1, 11.097, 10484.782, 427.241, 52885.652 25/05/09,10:36:09,06,08,1, 11.9,1,1, 11.097, 10484.774, 427.236, 52885.628 25/05/09,10:36:09,07,08,1, 11.9,1,1, 11.097, 10484.771, 427.226, 52885.528 25/05/09,10:36:09,08,08,1, 11.9,1,1, 11.097, 10484.809, 427.232, 52885.610 25/05/09,10:36:09,09,08,1, 11.9,1,1, 11.097, 10484.778, 427.237, 52885.633 25/05/09,10:36:09,10,08,1, 11.9,1,1, 11.097, 10484.769, 427.213, 52885.620 25/05/09,10:36:09,11,08,1, 11.9,1,1, 11.097, 10484.780, 427.217, 52885.532 25/05/09,10:36:09,12,08,1, 11.9,1,1, 11.097, 10484.768, 427.222, 52885.607 25/05/09,10:36:09,13,08,1, 11.9,1,1, 11.097, 10484.761, 427.216, 52885.589 25/05/09,10:36:09,14,08,1, 11.9,1,1, 11.097, 10484.763, 427.198, 52885.602 25/05/09,10:36:09,15,08,1, 11.9,1,1, 11.097, 10484.766, 427.192, 52885.542 25/05/09,10:36:09,16,08,1, 11.9,1,1, 11.097, 10484.763, 427.212, 52885.510 25/05/09,10:36:09,17,08,1, 11.9,1,1, 11.097, 10484.770, 427.223, 52885.552 25/05/09,10:36:09,18,08,1, 11.9,1,1, 11.097, 10484.766, 427.195, 52885.596 25/05/09,10:36:09,19,08,1, 11.9,1,1, 11.097, 10484.766, 427.201, 52885.589 25/05/09,10:36:10,00,09,1, 11.9,1,1, 11.098, 10484.761, 427.201, 52885.589 25/05/09,10:36:10,01,09,1, 11.9,1,1, 11.098, 10484.776, 427.207, 52885.616 25/05/09,10:36:10,02,09,1, 11.9,1,1, 11.098, 10484.743, 427.181, 52885.591 25/05/09,10:36:10,03,09,1, 11.9,1,1, 11.098, 10484.755, 427.176, 52885.501 25/05/09,10:36:10,04,09,1, 11.9,1,1, 11.098, 10484.759, 427.179, 52885.603 25/05/09,10:36:10,05,09,1, 11.9,1,1, 11.098, 10484.739, 427.178, 52885.587 25/05/09,10:36:10,06,09,1, 11.9,1,1, 11.098, 10484.755, 427.152, 52885.619 25/05/09,10:36:10,07,09,1, 11.9,1,1, 11.098, 10484.746, 427.182, 52885.644 25/05/09,10:36:10,08,09,1, 11.9,1,1, 11.098, 10484.755, 427.175, 52885.536 25/05/09,10:36:10,09,09,1, 11.9,1,1, 11.098, 10484.723, 427.191, 52885.578 25/05/09,10:36:10,10,09,1, 11.9,1,1, 11.098, 10484.747, 427.158, 52885.639 25/05/09,10:36:10,11,09,1, 11.9,1,1, 11.098, 10484.768, 427.160, 52885.603 25/05/09,10:36:10,12,09,1, 11.9,1,1, 11.098, 10484.734, 427.157, 52885.589 25/05/09,10:36:10,13,09,1, 11.9,1,1, 11.098, 10484.730, 427.149, 52885.580 25/05/09,10:36:10,14,09,1, 11.9,1,1, 11.098, 10484.725, 427.149, 52885.582 25/05/09,10:36:10,15,09,1, 11.9,1,1, 11.098, 10484.727, 427.133, 52885.529 25/05/09,10:36:10,16,09,1, 11.9,1,1, 11.098, 10484.730, 427.140, 52885.603 25/05/09,10:36:10,17,09,1, 11.9,1,1, 11.098, 10484.715, 427.140, 52885.613 25/05/09,10:36:10,18,09,1, 11.9,1,1, 11.098, 10484.721, 427.161, 52885.524 25/05/09,10:36:10,19,09,1, 11.9,1,1, 11.098, 10484.729, 427.152, 52885.516 25/05/09,10:36:11,00,09,1, 11.9,1,1, 11.094, 10484.728, 427.152, 52885.516 25/05/09,10:36:11,01,09,1, 11.9,1,1, 11.094, 10484.692, 427.151, 52885.546 25/05/09,10:36:11,02,09,1, 11.9,1,1, 11.094, 10484.680, 427.118, 52885.532 25/05/09,10:36:11,03,09,1, 11.9,1,1, 11.094, 10484.711, 427.115, 52885.590 25/05/09,10:36:11,04,09,1, 11.9,1,1, 11.094, 10484.712, 427.121, 52885.587 25/05/09,10:36:11,05,09,1, 11.9,1,1, 11.094, 10484.713, 427.111, 52885.606 25/05/09,10:36:11,06,09,1, 11.9,1,1, 11.094, 10484.684, 427.133, 52885.621 25/05/09,10:36:11,07,09,1, 11.9,1,1, 11.094, 10484.721, 427.149, 52885.604 25/05/09,10:36:11,08,09,1, 11.9,1,1, 11.094, 10484.730, 427.137, 52885.557 25/05/09,10:36:11,09,09,1, 11.9,1,1, 11.094, 10484.709, 427.149, 52885.612 25/05/09,10:36:11,10,09,1, 11.9,1,1, 11.094, 10484.725, 427.141, 52885.578 25/05/09,10:36:11,11,09,1, 11.9,1,1, 11.094, 10484.716, 427.129, 52885.640 25/05/09,10:36:11,12,09,1, 11.9,1,1, 11.094, 10484.732, 427.111, 52885.597 25/05/09,10:36:11,13,09,1, 11.9,1,1, 11.094, 10484.704, 427.118, 52885.591 25/05/09,10:36:11,14,09,1, 11.9,1,1, 11.094, 10484.700, 427.104, 52885.599 25/05/09,10:36:11,15,09,1, 11.9,1,1, 11.094, 10484.704, 427.119, 52885.567 25/05/09,10:36:11,16,09,1, 11.9,1,1, 11.094, 10484.728, 427.107, 52885.566 25/05/09,10:36:11,17,09,1, 11.9,1,1, 11.094, 10484.724, 427.093, 52885.540 25/05/09,10:36:11,18,09,1, 11.9,1,1, 11.094, 10484.728, 427.103, 52885.565 25/05/09,10:36:11,19,09,1, 11.9,1,1, 11.094, 10484.740, 427.100, 52885.629 25/05/09,10:36:12,00,09,1, 11.9,1,1, 11.097, 10484.736, 427.100, 52885.629 25/05/09,10:36:12,01,09,1, 11.9,1,1, 11.097, 10484.717, 427.088, 52885.660 25/05/09,10:36:12,02,09,1, 11.9,1,1, 11.097, 10484.705, 427.106, 52885.601 25/05/09,10:36:12,03,09,1, 11.9,1,1, 11.097, 10484.711, 427.092, 52885.572 25/05/09,10:36:12,04,09,1, 11.9,1,1, 11.097, 10484.706, 427.056, 52885.638 25/05/09,10:36:12,05,09,1, 11.9,1,1, 11.097, 10484.702, 427.067, 52885.512 25/05/09,10:36:12,06,09,1, 11.9,1,1, 11.097, 10484.700, 427.068, 52885.615 25/05/09,10:36:12,07,09,1, 11.9,1,1, 11.097, 10484.693, 427.086, 52885.573 25/05/09,10:36:12,08,09,1, 11.9,1,1, 11.097, 10484.700, 427.063, 52885.558 25/05/09,10:36:12,09,09,1, 11.9,1,1, 11.097, 10484.714, 427.044, 52885.529 25/05/09,10:36:12,10,09,1, 11.9,1,1, 11.097, 10484.704, 427.066, 52885.576 25/05/09,10:36:12,11,09,1, 11.9,1,1, 11.097, 10484.743, 427.043, 52885.633 25/05/09,10:36:12,12,09,1, 11.9,1,1, 11.097, 10484.689, 427.070, 52885.567 25/05/09,10:36:12,13,09,1, 11.9,1,1, 11.097, 10484.695, 427.079, 52885.594 25/05/09,10:36:12,14,09,1, 11.9,1,1, 11.097, 10484.687, 427.058, 52885.588 25/05/09,10:36:12,15,09,1, 11.9,1,1, 11.097, 10484.696, 427.032, 52885.584 25/05/09,10:36:12,16,09,1, 11.9,1,1, 11.097, 10484.708, 427.015, 52885.522 25/05/09,10:36:12,17,09,1, 11.9,1,1, 11.097, 10484.682, 427.048, 52885.550 25/05/09,10:36:12,18,09,1, 11.9,1,1, 11.097, 10484.670, 427.027, 52885.566 25/05/09,10:36:12,19,09,1, 11.9,1,1, 11.097, 10484.679, 427.027, 52885.541 25/05/09,10:36:13,00,09,1, 12.0,1,1, 11.098, 10484.678, 427.027, 52885.541 25/05/09,10:36:13,01,09,1, 12.0,1,1, 11.098, 10484.679, 427.041, 52885.558 25/05/09,10:36:13,02,09,1, 12.0,1,1, 11.098, 10484.688, 427.028, 52885.561 25/05/09,10:36:13,03,09,1, 12.0,1,1, 11.098, 10484.707, 427.024, 52885.557 25/05/09,10:36:13,04,09,1, 12.0,1,1, 11.098, 10484.667, 427.029, 52885.610 25/05/09,10:36:13,05,09,1, 12.0,1,1, 11.098, 10484.667, 426.990, 52885.616 25/05/09,10:36:13,06,09,1, 12.0,1,1, 11.098, 10484.685, 426.991, 52885.610 25/05/09,10:36:13,07,09,1, 12.0,1,1, 11.098, 10484.665, 426.985, 52885.608 25/05/09,10:36:13,08,09,1, 12.0,1,1, 11.098, 10484.670, 426.995, 52885.533 25/05/09,10:36:13,09,09,1, 12.0,1,1, 11.098, 10484.645, 426.980, 52885.519 25/05/09,10:36:13,10,09,1, 12.0,1,1, 11.098, 10484.677, 426.977, 52885.588 25/05/09,10:36:13,11,09,1, 12.0,1,1, 11.098, 10484.664, 426.988, 52885.576 25/05/09,10:36:13,12,09,1, 12.0,1,1, 11.098, 10484.671, 426.975, 52885.540 25/05/09,10:36:13,13,09,1, 12.0,1,1, 11.098, 10484.662, 426.970, 52885.542 25/05/09,10:36:13,14,09,1, 12.0,1,1, 11.098, 10484.674, 426.965, 52885.599 25/05/09,10:36:13,15,09,1, 12.0,1,1, 11.098, 10484.664, 426.954, 52885.564 25/05/09,10:36:13,16,09,1, 12.0,1,1, 11.098, 10484.656, 426.954, 52885.537 25/05/09,10:36:13,17,09,1, 12.0,1,1, 11.098, 10484.663, 426.946, 52885.503 25/05/09,10:36:13,18,09,1, 12.0,1,1, 11.098, 10484.647, 426.974, 52885.545 25/05/09,10:36:13,19,09,1, 12.0,1,1, 11.098, 10484.667, 426.953, 52885.559 25/05/09,10:36:14,00,08,1, 11.9,1,1, 11.097, 10484.661, 426.953, 52885.559 25/05/09,10:36:14,01,08,1, 11.9,1,1, 11.097, 10484.661, 426.993, 52885.626 25/05/09,10:36:14,02,08,1, 11.9,1,1, 11.097, 10484.648, 426.976, 52885.548 25/05/09,10:36:14,03,08,1, 11.9,1,1, 11.097, 10484.654, 426.962, 52885.522 25/05/09,10:36:14,04,08,1, 11.9,1,1, 11.097, 10484.656, 426.976, 52885.510 25/05/09,10:36:14,05,08,1, 11.9,1,1, 11.097, 10484.659, 426.968, 52885.524 25/05/09,10:36:14,06,08,1, 11.9,1,1, 11.097, 10484.679, 426.942, 52885.531 25/05/09,10:36:14,07,08,1, 11.9,1,1, 11.097, 10484.659, 426.955, 52885.558 25/05/09,10:36:14,08,08,1, 11.9,1,1, 11.097, 10484.640, 426.948, 52885.536 25/05/09,10:36:14,09,08,1, 11.9,1,1, 11.097, 10484.678, 426.949, 52885.497 25/05/09,10:36:14,10,08,1, 11.9,1,1, 11.097, 10484.660, 426.938, 52885.531 25/05/09,10:36:14,11,08,1, 11.9,1,1, 11.097, 10484.648, 426.971, 52885.548 25/05/09,10:36:14,12,08,1, 11.9,1,1, 11.097, 10484.665, 426.952, 52885.518 25/05/09,10:36:14,13,08,1, 11.9,1,1, 11.097, 10484.635, 426.956, 52885.554 25/05/09,10:36:14,14,08,1, 11.9,1,1, 11.097, 10484.644, 426.934, 52885.473 25/05/09,10:36:14,15,08,1, 11.9,1,1, 11.097, 10484.640, 426.941, 52885.555 25/05/09,10:36:14,16,08,1, 11.9,1,1, 11.097, 10484.637, 426.927, 52885.572 25/05/09,10:36:14,17,08,1, 11.9,1,1, 11.097, 10484.661, 426.921, 52885.495 25/05/09,10:36:14,18,08,1, 11.9,1,1, 11.097, 10484.637, 426.924, 52885.491 25/05/09,10:36:14,19,08,1, 11.9,1,1, 11.097, 10484.658, 426.911, 52885.556 25/05/09,10:36:15,00,08,1, 12.0,1,1, 11.100, 10484.653, 426.911, 52885.556 25/05/09,10:36:15,01,08,1, 12.0,1,1, 11.100, 10484.660, 426.888, 52885.581 25/05/09,10:36:15,02,08,1, 12.0,1,1, 11.100, 10484.663, 426.885, 52885.558 25/05/09,10:36:15,03,08,1, 12.0,1,1, 11.100, 10484.647, 426.903, 52885.516 25/05/09,10:36:15,04,08,1, 12.0,1,1, 11.100, 10484.655, 426.907, 52885.476 25/05/09,10:36:15,05,08,1, 12.0,1,1, 11.100, 10484.661, 426.900, 52885.498 25/05/09,10:36:15,06,08,1, 12.0,1,1, 11.100, 10484.632, 426.895, 52885.481 25/05/09,10:36:15,07,08,1, 12.0,1,1, 11.100, 10484.661, 426.897, 52885.559 25/05/09,10:36:15,08,08,1, 12.0,1,1, 11.100, 10484.657, 426.878, 52885.505 25/05/09,10:36:15,09,08,1, 12.0,1,1, 11.100, 10484.633, 426.872, 52885.498 25/05/09,10:36:15,10,08,1, 12.0,1,1, 11.100, 10484.635, 426.884, 52885.697 25/05/09,10:36:15,11,08,1, 12.0,1,1, 11.100, 10484.680, 426.867, 52885.544 25/05/09,10:36:15,12,08,1, 12.0,1,1, 11.100, 10484.679, 426.909, 52885.497 25/05/09,10:36:15,13,08,1, 12.0,1,1, 11.100, 10484.677, 426.887, 52885.469 25/05/09,10:36:15,14,08,1, 12.0,1,1, 11.100, 10484.665, 426.903, 52885.544 25/05/09,10:36:15,15,08,1, 12.0,1,1, 11.100, 10484.676, 426.895, 52885.499 25/05/09,10:36:15,16,08,1, 12.0,1,1, 11.100, 10484.668, 426.885, 52885.532 25/05/09,10:36:15,17,08,1, 12.0,1,1, 11.100, 10484.677, 426.863, 52885.511 25/05/09,10:36:15,18,08,1, 12.0,1,1, 11.100, 10484.676, 426.881, 52885.509 25/05/09,10:36:15,19,08,1, 12.0,1,1, 11.100, 10484.662, 426.869, 52885.561 25/05/09,10:36:16,00,08,1, 12.0,1,1, 11.097, 10484.661, 426.869, 52885.561 25/05/09,10:36:16,01,08,1, 12.0,1,1, 11.097, 10484.674, 426.861, 52885.457 25/05/09,10:36:16,02,08,1, 12.0,1,1, 11.097, 10484.656, 426.885, 52885.473 25/05/09,10:36:16,03,08,1, 12.0,1,1, 11.097, 10484.685, 426.867, 52885.538 25/05/09,10:36:16,04,08,1, 12.0,1,1, 11.097, 10484.653, 426.876, 52885.499 25/05/09,10:36:16,05,08,1, 12.0,1,1, 11.097, 10484.690, 426.887, 52885.540 25/05/09,10:36:16,06,08,1, 12.0,1,1, 11.097, 10484.664, 426.842, 52885.512 25/05/09,10:36:16,07,08,1, 12.0,1,1, 11.097, 10484.690, 426.841, 52885.530 25/05/09,10:36:16,08,08,1, 12.0,1,1, 11.097, 10484.672, 426.862, 52885.520 25/05/09,10:36:16,09,08,1, 12.0,1,1, 11.097, 10484.692, 426.839, 52885.474 25/05/09,10:36:16,10,08,1, 12.0,1,1, 11.097, 10484.686, 426.840, 52885.502 25/05/09,10:36:16,11,08,1, 12.0,1,1, 11.097, 10484.671, 426.814, 52885.547 25/05/09,10:36:16,12,08,1, 12.0,1,1, 11.097, 10484.685, 426.828, 52885.503 25/05/09,10:36:16,13,08,1, 12.0,1,1, 11.097, 10484.674, 426.792, 52885.460 25/05/09,10:36:16,14,08,1, 12.0,1,1, 11.097, 10484.699, 426.817, 52885.478 25/05/09,10:36:16,15,08,1, 12.0,1,1, 11.097, 10484.720, 426.798, 52885.488 25/05/09,10:36:16,16,08,1, 12.0,1,1, 11.097, 10484.704, 426.812, 52885.541 25/05/09,10:36:16,17,08,1, 12.0,1,1, 11.097, 10484.699, 426.808, 52885.485 25/05/09,10:36:16,18,08,1, 12.0,1,1, 11.097, 10484.704, 426.821, 52885.513 25/05/09,10:36:16,19,08,1, 12.0,1,1, 11.097, 10484.691, 426.769, 52885.486 25/05/09,10:36:17,00,08,1, 12.0,1,1, 11.097, 10484.686, 426.769, 52885.486 25/05/09,10:36:17,01,08,1, 12.0,1,1, 11.097, 10484.678, 426.758, 52885.471 25/05/09,10:36:17,02,08,1, 12.0,1,1, 11.097, 10484.678, 426.767, 52885.497 25/05/09,10:36:17,03,08,1, 12.0,1,1, 11.097, 10484.708, 426.782, 52885.473 25/05/09,10:36:17,04,08,1, 12.0,1,1, 11.097, 10484.714, 426.786, 52885.478 25/05/09,10:36:17,05,08,1, 12.0,1,1, 11.097, 10484.688, 426.808, 52885.554 25/05/09,10:36:17,06,08,1, 12.0,1,1, 11.097, 10484.699, 426.770, 52885.532 25/05/09,10:36:17,07,08,1, 12.0,1,1, 11.097, 10484.675, 426.783, 52885.523 25/05/09,10:36:17,08,08,1, 12.0,1,1, 11.097, 10484.694, 426.795, 52885.509 25/05/09,10:36:17,09,08,1, 12.0,1,1, 11.097, 10484.676, 426.787, 52885.562 25/05/09,10:36:17,10,08,1, 12.0,1,1, 11.097, 10484.670, 426.775, 52885.495 25/05/09,10:36:17,11,08,1, 12.0,1,1, 11.097, 10484.669, 426.776, 52885.511 25/05/09,10:36:17,12,08,1, 12.0,1,1, 11.097, 10484.691, 426.784, 52885.511 25/05/09,10:36:17,13,08,1, 12.0,1,1, 11.097, 10484.660, 426.761, 52885.445 25/05/09,10:36:17,14,08,1, 12.0,1,1, 11.097, 10484.695, 426.760, 52885.304 25/05/09,10:36:17,15,08,1, 12.0,1,1, 11.097, 10484.675, 426.756, 52885.522 25/05/09,10:36:17,16,08,1, 12.0,1,1, 11.097, 10484.668, 426.756, 52885.502 25/05/09,10:36:17,17,08,1, 12.0,1,1, 11.097, 10484.702, 426.772, 52885.530 25/05/09,10:36:17,18,08,1, 12.0,1,1, 11.097, 10484.698, 426.766, 52885.501 25/05/09,10:36:17,19,08,1, 12.0,1,1, 11.097, 10484.679, 426.772, 52885.505 25/05/09,10:36:18,00,09,1, 11.9,1,1, 11.099, 10484.678, 426.772, 52885.505 25/05/09,10:36:18,01,09,1, 11.9,1,1, 11.099, 10484.687, 426.742, 52885.511 25/05/09,10:36:18,02,09,1, 11.9,1,1, 11.099, 10484.682, 426.727, 52885.516 25/05/09,10:36:18,03,09,1, 11.9,1,1, 11.099, 10484.685, 426.718, 52885.460 25/05/09,10:36:18,04,09,1, 11.9,1,1, 11.099, 10484.700, 426.709, 52885.588 25/05/09,10:36:18,05,09,1, 11.9,1,1, 11.099, 10484.678, 426.702, 52885.444 25/05/09,10:36:18,06,09,1, 11.9,1,1, 11.099, 10484.653, 426.715, 52885.491 25/05/09,10:36:18,07,09,1, 11.9,1,1, 11.099, 10484.671, 426.715, 52885.443 25/05/09,10:36:18,08,09,1, 11.9,1,1, 11.099, 10484.669, 426.715, 52885.455 25/05/09,10:36:18,09,09,1, 11.9,1,1, 11.099, 10484.666, 426.703, 52885.498 25/05/09,10:36:18,10,09,1, 11.9,1,1, 11.099, 10484.681, 426.699, 52885.496 25/05/09,10:36:18,11,09,1, 11.9,1,1, 11.099, 10484.660, 426.712, 52885.454 25/05/09,10:36:18,12,09,1, 11.9,1,1, 11.099, 10484.685, 426.696, 52885.492 25/05/09,10:36:18,13,09,1, 11.9,1,1, 11.099, 10484.668, 426.699, 52885.458 25/05/09,10:36:18,14,09,1, 11.9,1,1, 11.099, 10484.665, 426.678, 52885.492 25/05/09,10:36:18,15,09,1, 11.9,1,1, 11.099, 10484.630, 426.698, 52885.548 25/05/09,10:36:18,16,09,1, 11.9,1,1, 11.099, 10484.673, 426.696, 52885.533 25/05/09,10:36:18,17,09,1, 11.9,1,1, 11.099, 10484.664, 426.706, 52885.515 25/05/09,10:36:18,18,09,1, 11.9,1,1, 11.099, 10484.641, 426.699, 52885.548 25/05/09,10:36:18,19,09,1, 11.9,1,1, 11.099, 10484.670, 426.721, 52885.565 25/05/09,10:36:19,00,09,1, 12.0,1,1, 11.103, 10484.669, 426.721, 52885.565 25/05/09,10:36:19,01,09,1, 12.0,1,1, 11.103, 10484.668, 426.692, 52885.523 25/05/09,10:36:19,02,09,1, 12.0,1,1, 11.103, 10484.665, 426.692, 52885.506 25/05/09,10:36:19,03,09,1, 12.0,1,1, 11.103, 10484.653, 426.706, 52885.440 25/05/09,10:36:19,04,09,1, 12.0,1,1, 11.103, 10484.659, 426.709, 52885.526 25/05/09,10:36:19,05,09,1, 12.0,1,1, 11.103, 10484.670, 426.675, 52885.464 25/05/09,10:36:19,06,09,1, 12.0,1,1, 11.103, 10484.653, 426.704, 52885.519 25/05/09,10:36:19,07,09,1, 12.0,1,1, 11.103, 10484.661, 426.703, 52885.549 25/05/09,10:36:19,08,09,1, 12.0,1,1, 11.103, 10484.675, 426.701, 52885.511 25/05/09,10:36:19,09,09,1, 12.0,1,1, 11.103, 10484.653, 426.704, 52885.577 25/05/09,10:36:19,10,09,1, 12.0,1,1, 11.103, 10484.658, 426.715, 52885.531 25/05/09,10:36:19,11,09,1, 12.0,1,1, 11.103, 10484.678, 426.691, 52885.596 25/05/09,10:36:19,12,09,1, 12.0,1,1, 11.103, 10484.643, 426.712, 52885.615 25/05/09,10:36:19,13,09,1, 12.0,1,1, 11.103, 10484.663, 426.693, 52885.571 25/05/09,10:36:19,14,09,1, 12.0,1,1, 11.103, 10484.654, 426.696, 52885.458 25/05/09,10:36:19,15,09,1, 12.0,1,1, 11.103, 10484.668, 426.665, 52885.481 25/05/09,10:36:19,16,09,1, 12.0,1,1, 11.103, 10484.665, 426.652, 52885.494 25/05/09,10:36:19,17,09,1, 12.0,1,1, 11.103, 10484.659, 426.654, 52885.531 25/05/09,10:36:19,18,09,1, 12.0,1,1, 11.103, 10484.662, 426.662, 52885.533 25/05/09,10:36:19,19,09,1, 12.0,1,1, 11.103, 10484.644, 426.652, 52885.572 25/05/09,10:36:20,00,08,1, 11.9,1,1, 11.101, 10484.644, 426.652, 52885.572 25/05/09,10:36:20,01,08,1, 11.9,1,1, 11.101, 10484.676, 426.639, 52885.449 25/05/09,10:36:20,02,08,1, 11.9,1,1, 11.101, 10484.659, 426.638, 52885.490 25/05/09,10:36:20,03,08,1, 11.9,1,1, 11.101, 10484.668, 426.653, 52885.482 25/05/09,10:36:20,04,08,1, 11.9,1,1, 11.101, 10484.672, 426.623, 52885.453 25/05/09,10:36:20,05,08,1, 11.9,1,1, 11.101, 10484.673, 426.625, 52885.506 25/05/09,10:36:20,06,08,1, 11.9,1,1, 11.101, 10484.644, 426.638, 52885.496 25/05/09,10:36:20,07,08,1, 11.9,1,1, 11.101, 10484.674, 426.648, 52885.490 25/05/09,10:36:20,08,08,1, 11.9,1,1, 11.101, 10484.669, 426.630, 52885.475 25/05/09,10:36:20,09,08,1, 11.9,1,1, 11.101, 10484.660, 426.621, 52885.515 25/05/09,10:36:20,10,08,1, 11.9,1,1, 11.101, 10484.673, 426.632, 52885.495 25/05/09,10:36:20,11,08,1, 11.9,1,1, 11.101, 10484.692, 426.654, 52885.532 25/05/09,10:36:20,12,08,1, 11.9,1,1, 11.101, 10484.669, 426.636, 52885.489 25/05/09,10:36:20,13,08,1, 11.9,1,1, 11.101, 10484.676, 426.638, 52885.542 25/05/09,10:36:20,14,08,1, 11.9,1,1, 11.101, 10484.653, 426.662, 52885.504 25/05/09,10:36:20,15,08,1, 11.9,1,1, 11.101, 10484.662, 426.626, 52885.489 25/05/09,10:36:20,16,08,1, 11.9,1,1, 11.101, 10484.676, 426.639, 52885.554 25/05/09,10:36:20,17,08,1, 11.9,1,1, 11.101, 10484.666, 426.628, 52885.454 25/05/09,10:36:20,18,08,1, 11.9,1,1, 11.101, 10484.697, 426.633, 52885.498 25/05/09,10:36:20,19,08,1, 11.9,1,1, 11.101, 10484.667, 426.615, 52885.436 25/05/09,10:36:21,00,09,1, 12.0,1,1, 11.100, 10484.661, 426.615, 52885.436 25/05/09,10:36:21,01,09,1, 12.0,1,1, 11.100, 10484.683, 426.602, 52885.432 25/05/09,10:36:21,02,09,1, 12.0,1,1, 11.100, 10484.652, 426.635, 52885.540 25/05/09,10:36:21,03,09,1, 12.0,1,1, 11.100, 10484.652, 426.608, 52885.498 25/05/09,10:36:21,04,09,1, 12.0,1,1, 11.100, 10484.660, 426.614, 52885.490 25/05/09,10:36:21,05,09,1, 12.0,1,1, 11.100, 10484.654, 426.606, 52885.448 25/05/09,10:36:21,06,09,1, 12.0,1,1, 11.100, 10484.646, 426.598, 52885.489 25/05/09,10:36:21,07,09,1, 12.0,1,1, 11.100, 10484.675, 426.584, 52885.501 25/05/09,10:36:21,08,09,1, 12.0,1,1, 11.100, 10484.683, 426.558, 52885.433 25/05/09,10:36:21,09,09,1, 12.0,1,1, 11.100, 10484.659, 426.607, 52885.479 25/05/09,10:36:21,10,09,1, 12.0,1,1, 11.100, 10484.680, 426.583, 52885.481 25/05/09,10:36:21,11,09,1, 12.0,1,1, 11.100, 10484.664, 426.565, 52885.475 25/05/09,10:36:21,12,09,1, 12.0,1,1, 11.100, 10484.653, 426.567, 52885.474 25/05/09,10:36:21,13,09,1, 12.0,1,1, 11.100, 10484.653, 426.551, 52885.501 25/05/09,10:36:21,14,09,1, 12.0,1,1, 11.100, 10484.664, 426.535, 52885.448 25/05/09,10:36:21,15,09,1, 12.0,1,1, 11.100, 10484.633, 426.535, 52885.520 25/05/09,10:36:21,16,09,1, 12.0,1,1, 11.100, 10484.671, 426.507, 52885.508 25/05/09,10:36:21,17,09,1, 12.0,1,1, 11.100, 10484.657, 426.505, 52885.495 25/05/09,10:36:21,18,09,1, 12.0,1,1, 11.100, 10484.676, 426.511, 52885.548 25/05/09,10:36:21,19,09,1, 12.0,1,1, 11.100, 10484.655, 426.521, 52885.516 25/05/09,10:36:22,00,07,1, 11.9,1,1, 11.100, 10484.653, 426.521, 52885.516 25/05/09,10:36:22,01,07,1, 11.9,1,1, 11.100, 10484.653, 426.550, 52885.509 25/05/09,10:36:22,02,07,1, 11.9,1,1, 11.100, 10484.660, 426.522, 52885.509 25/05/09,10:36:22,03,07,1, 11.9,1,1, 11.100, 10484.633, 426.541, 52885.438 25/05/09,10:36:22,04,07,1, 11.9,1,1, 11.100, 10484.653, 426.546, 52885.475 25/05/09,10:36:22,05,07,1, 11.9,1,1, 11.100, 10484.638, 426.544, 52885.469 25/05/09,10:36:22,06,07,1, 11.9,1,1, 11.100, 10484.617, 426.545, 52885.505 25/05/09,10:36:22,07,07,1, 11.9,1,1, 11.100, 10484.645, 426.533, 52885.527 25/05/09,10:36:22,08,07,1, 11.9,1,1, 11.100, 10484.632, 426.537, 52885.517 25/05/09,10:36:22,09,07,1, 11.9,1,1, 11.100, 10484.638, 426.544, 52885.533 25/05/09,10:36:22,10,07,1, 11.9,1,1, 11.100, 10484.642, 426.562, 52885.478 25/05/09,10:36:22,11,07,1, 11.9,1,1, 11.100, 10484.606, 426.535, 52885.437 25/05/09,10:36:22,12,07,1, 11.9,1,1, 11.100, 10484.644, 426.547, 52885.561 25/05/09,10:36:22,13,07,1, 11.9,1,1, 11.100, 10484.626, 426.537, 52885.473 25/05/09,10:36:22,14,07,1, 11.9,1,1, 11.100, 10484.634, 426.529, 52885.459 25/05/09,10:36:22,15,07,1, 11.9,1,1, 11.100, 10484.607, 426.509, 52885.512 25/05/09,10:36:22,16,07,1, 11.9,1,1, 11.100, 10484.619, 426.538, 52885.548 25/05/09,10:36:22,17,07,1, 11.9,1,1, 11.100, 10484.599, 426.510, 52885.485 25/05/09,10:36:22,18,07,1, 11.9,1,1, 11.100, 10484.598, 426.533, 52885.492 25/05/09,10:36:22,19,07,1, 11.9,1,1, 11.100, 10484.626, 426.514, 52885.453 25/05/09,10:36:23,00,08,1, 11.9,1,1, 11.101, 10484.619, 426.514, 52885.453 25/05/09,10:36:23,01,08,1, 11.9,1,1, 11.101, 10484.587, 426.510, 52885.466 25/05/09,10:36:23,02,08,1, 11.9,1,1, 11.101, 10484.606, 426.520, 52885.497 25/05/09,10:36:23,03,08,1, 11.9,1,1, 11.101, 10484.604, 426.495, 52885.458 25/05/09,10:36:23,04,08,1, 11.9,1,1, 11.101, 10484.601, 426.485, 52885.517 25/05/09,10:36:23,05,08,1, 11.9,1,1, 11.101, 10484.594, 426.475, 52885.497 25/05/09,10:36:23,06,08,1, 11.9,1,1, 11.101, 10484.586, 426.454, 52885.462 25/05/09,10:36:23,07,08,1, 11.9,1,1, 11.101, 10484.599, 426.466, 52885.460 25/05/09,10:36:23,08,08,1, 11.9,1,1, 11.101, 10484.605, 426.471, 52885.490 25/05/09,10:36:23,09,08,1, 11.9,1,1, 11.101, 10484.613, 426.477, 52885.502 25/05/09,10:36:23,10,08,1, 11.9,1,1, 11.101, 10484.559, 426.481, 52885.492 25/05/09,10:36:23,11,08,1, 11.9,1,1, 11.101, 10484.601, 426.475, 52885.515 25/05/09,10:36:23,12,08,1, 11.9,1,1, 11.101, 10484.557, 426.475, 52885.518 25/05/09,10:36:23,13,08,1, 11.9,1,1, 11.101, 10484.595, 426.471, 52885.529 25/05/09,10:36:23,14,08,1, 11.9,1,1, 11.101, 10484.587, 426.479, 52885.472 25/05/09,10:36:23,15,08,1, 11.9,1,1, 11.101, 10484.594, 426.483, 52885.506 25/05/09,10:36:23,16,08,1, 11.9,1,1, 11.101, 10484.563, 426.473, 52885.533 25/05/09,10:36:23,17,08,1, 11.9,1,1, 11.101, 10484.589, 426.475, 52885.450 25/05/09,10:36:23,18,08,1, 11.9,1,1, 11.101, 10484.579, 426.502, 52885.578 25/05/09,10:36:23,19,08,1, 11.9,1,1, 11.101, 10484.590, 426.472, 52885.492 25/05/09,10:36:24,00,07,1, 12.0,1,1, 11.102, 10484.586, 426.472, 52885.492 25/05/09,10:36:24,01,07,1, 12.0,1,1, 11.102, 10484.566, 426.487, 52885.540 25/05/09,10:36:24,02,07,1, 12.0,1,1, 11.102, 10484.564, 426.510, 52885.610 25/05/09,10:36:24,03,07,1, 12.0,1,1, 11.102, 10484.590, 426.493, 52885.459 25/05/09,10:36:24,04,07,1, 12.0,1,1, 11.102, 10484.569, 426.516, 52885.556 25/05/09,10:36:24,05,07,1, 12.0,1,1, 11.102, 10484.567, 426.491, 52885.487 25/05/09,10:36:24,06,07,1, 12.0,1,1, 11.102, 10484.575, 426.469, 52885.499 25/05/09,10:36:24,07,07,1, 12.0,1,1, 11.102, 10484.563, 426.478, 52885.505 25/05/09,10:36:24,08,07,1, 12.0,1,1, 11.102, 10484.544, 426.468, 52885.502 25/05/09,10:36:24,09,07,1, 12.0,1,1, 11.102, 10484.563, 426.465, 52885.531 25/05/09,10:36:24,10,07,1, 12.0,1,1, 11.102, 10484.591, 426.471, 52885.482 25/05/09,10:36:24,11,07,1, 12.0,1,1, 11.102, 10484.549, 426.451, 52885.512 25/05/09,10:36:24,12,07,1, 12.0,1,1, 11.102, 10484.558, 426.455, 52885.581 25/05/09,10:36:24,13,07,1, 12.0,1,1, 11.102, 10484.576, 426.448, 52885.547 25/05/09,10:36:24,14,07,1, 12.0,1,1, 11.102, 10484.531, 426.464, 52885.547 25/05/09,10:36:24,15,07,1, 12.0,1,1, 11.102, 10484.563, 426.456, 52885.541 25/05/09,10:36:24,16,07,1, 12.0,1,1, 11.102, 10484.557, 426.441, 52885.505 25/05/09,10:36:24,17,07,1, 12.0,1,1, 11.102, 10484.556, 426.417, 52885.516 25/05/09,10:36:24,18,07,1, 12.0,1,1, 11.102, 10484.540, 426.449, 52885.518 25/05/09,10:36:24,19,07,1, 12.0,1,1, 11.102, 10484.569, 426.467, 52885.578 25/05/09,10:36:25,00,08,1, 11.9,1,1, 11.102, 10484.561, 426.467, 52885.578 25/05/09,10:36:25,01,08,1, 11.9,1,1, 11.102, 10484.541, 426.455, 52885.524 25/05/09,10:36:25,02,08,1, 11.9,1,1, 11.102, 10484.555, 426.447, 52885.542 25/05/09,10:36:25,03,08,1, 11.9,1,1, 11.102, 10484.541, 426.449, 52885.543 25/05/09,10:36:25,04,08,1, 11.9,1,1, 11.102, 10484.562, 426.470, 52885.546 25/05/09,10:36:25,05,08,1, 11.9,1,1, 11.102, 10484.562, 426.448, 52885.509 25/05/09,10:36:25,06,08,1, 11.9,1,1, 11.102, 10484.558, 426.444, 52885.563 25/05/09,10:36:25,07,08,1, 11.9,1,1, 11.102, 10484.562, 426.453, 52885.538 25/05/09,10:36:25,08,08,1, 11.9,1,1, 11.102, 10484.540, 426.439, 52885.512 25/05/09,10:36:25,09,08,1, 11.9,1,1, 11.102, 10484.546, 426.449, 52885.586 25/05/09,10:36:25,10,08,1, 11.9,1,1, 11.102, 10484.544, 426.443, 52885.553 25/05/09,10:36:25,11,08,1, 11.9,1,1, 11.102, 10484.574, 426.422, 52885.538 25/05/09,10:36:25,12,08,1, 11.9,1,1, 11.102, 10484.565, 426.434, 52885.562 25/05/09,10:36:25,13,08,1, 11.9,1,1, 11.102, 10484.549, 426.447, 52885.590 25/05/09,10:36:25,14,08,1, 11.9,1,1, 11.102, 10484.559, 426.435, 52885.519 25/05/09,10:36:25,15,08,1, 11.9,1,1, 11.102, 10484.539, 426.431, 52885.552 25/05/09,10:36:25,16,08,1, 11.9,1,1, 11.102, 10484.511, 426.448, 52885.466 25/05/09,10:36:25,17,08,1, 11.9,1,1, 11.102, 10484.522, 426.413, 52885.525 25/05/09,10:36:25,18,08,1, 11.9,1,1, 11.102, 10484.520, 426.410, 52885.520 25/05/09,10:36:25,19,08,1, 11.9,1,1, 11.102, 10484.501, 426.399, 52885.564 25/05/09,10:36:26,00,07,1, 11.9,1,1, 11.101, 10484.494, 426.399, 52885.564 25/05/09,10:36:26,01,07,1, 11.9,1,1, 11.101, 10484.531, 426.414, 52885.528 25/05/09,10:36:26,02,07,1, 11.9,1,1, 11.101, 10484.528, 426.405, 52885.463 25/05/09,10:36:26,03,07,1, 11.9,1,1, 11.101, 10484.513, 426.400, 52885.520 25/05/09,10:36:26,04,07,1, 11.9,1,1, 11.101, 10484.529, 426.417, 52885.585 25/05/09,10:36:26,05,07,1, 11.9,1,1, 11.101, 10484.509, 426.366, 52885.554 25/05/09,10:36:26,06,07,1, 11.9,1,1, 11.101, 10484.527, 426.375, 52885.589 25/05/09,10:36:26,07,07,1, 11.9,1,1, 11.101, 10484.528, 426.364, 52885.578 25/05/09,10:36:26,08,07,1, 11.9,1,1, 11.101, 10484.508, 426.360, 52885.517 25/05/09,10:36:26,09,07,1, 11.9,1,1, 11.101, 10484.524, 426.354, 52885.518 25/05/09,10:36:26,10,07,1, 11.9,1,1, 11.101, 10484.524, 426.353, 52885.539 25/05/09,10:36:26,11,07,1, 11.9,1,1, 11.101, 10484.523, 426.362, 52885.554 25/05/09,10:36:26,12,07,1, 11.9,1,1, 11.101, 10484.516, 426.373, 52885.518 25/05/09,10:36:26,13,07,1, 11.9,1,1, 11.101, 10484.514, 426.371, 52885.501 25/05/09,10:36:26,14,07,1, 11.9,1,1, 11.101, 10484.510, 426.392, 52885.556 25/05/09,10:36:26,15,07,1, 11.9,1,1, 11.101, 10484.555, 426.363, 52885.550 25/05/09,10:36:26,16,07,1, 11.9,1,1, 11.101, 10484.533, 426.375, 52885.504 25/05/09,10:36:26,17,07,1, 11.9,1,1, 11.101, 10484.550, 426.370, 52885.487 25/05/09,10:36:26,18,07,1, 11.9,1,1, 11.101, 10484.509, 426.365, 52885.544 25/05/09,10:36:26,19,07,1, 11.9,1,1, 11.101, 10484.505, 426.349, 52885.552 25/05/09,10:36:27,00,08,1, 11.9,1,1, 11.104, 10484.502, 426.349, 52885.552 25/05/09,10:36:27,01,08,1, 11.9,1,1, 11.104, 10484.512, 426.362, 52885.519 25/05/09,10:36:27,02,08,1, 11.9,1,1, 11.104, 10484.512, 426.368, 52885.517 25/05/09,10:36:27,03,08,1, 11.9,1,1, 11.104, 10484.531, 426.385, 52885.523 25/05/09,10:36:27,04,08,1, 11.9,1,1, 11.104, 10484.541, 426.347, 52885.536 25/05/09,10:36:27,05,08,1, 11.9,1,1, 11.104, 10484.504, 426.366, 52885.575 25/05/09,10:36:27,06,08,1, 11.9,1,1, 11.104, 10484.491, 426.346, 52885.561 25/05/09,10:36:27,07,08,1, 11.9,1,1, 11.104, 10484.491, 426.356, 52885.479 25/05/09,10:36:27,08,08,1, 11.9,1,1, 11.104, 10484.480, 426.338, 52885.499 25/05/09,10:36:27,09,08,1, 11.9,1,1, 11.104, 10484.496, 426.361, 52885.551 25/05/09,10:36:27,10,08,1, 11.9,1,1, 11.104, 10484.479, 426.357, 52885.472 25/05/09,10:36:27,11,08,1, 11.9,1,1, 11.104, 10484.457, 426.327, 52885.530 25/05/09,10:36:27,12,08,1, 11.9,1,1, 11.104, 10484.453, 426.332, 52885.481 25/05/09,10:36:27,13,08,1, 11.9,1,1, 11.104, 10484.473, 426.321, 52885.507 25/05/09,10:36:27,14,08,1, 11.9,1,1, 11.104, 10484.449, 426.338, 52885.485 25/05/09,10:36:27,15,08,1, 11.9,1,1, 11.104, 10484.474, 426.354, 52885.579 25/05/09,10:36:27,16,08,1, 11.9,1,1, 11.104, 10484.453, 426.349, 52885.548 25/05/09,10:36:27,17,08,1, 11.9,1,1, 11.104, 10484.449, 426.361, 52885.492 25/05/09,10:36:27,18,08,1, 11.9,1,1, 11.104, 10484.444, 426.334, 52885.486 25/05/09,10:36:27,19,08,1, 11.9,1,1, 11.104, 10484.449, 426.330, 52885.465 25/05/09,10:36:28,00,08,1, 12.0,1,1, 11.103, 10484.444, 426.330, 52885.465 25/05/09,10:36:28,01,08,1, 12.0,1,1, 11.103, 10484.438, 426.309, 52885.490 25/05/09,10:36:28,02,08,1, 12.0,1,1, 11.103, 10484.455, 426.317, 52885.606 25/05/09,10:36:28,03,08,1, 12.0,1,1, 11.103, 10484.451, 426.311, 52885.428 25/05/09,10:36:28,04,08,1, 12.0,1,1, 11.103, 10484.412, 426.327, 52885.539 25/05/09,10:36:28,05,08,1, 12.0,1,1, 11.103, 10484.440, 426.328, 52885.490 25/05/09,10:36:28,06,08,1, 12.0,1,1, 11.103, 10484.456, 426.335, 52885.521 25/05/09,10:36:28,07,08,1, 12.0,1,1, 11.103, 10484.471, 426.317, 52885.453 25/05/09,10:36:28,08,08,1, 12.0,1,1, 11.103, 10484.438, 426.320, 52885.550 25/05/09,10:36:28,09,08,1, 12.0,1,1, 11.103, 10484.451, 426.300, 52885.521 25/05/09,10:36:28,10,08,1, 12.0,1,1, 11.103, 10484.450, 426.304, 52885.458 25/05/09,10:36:28,11,08,1, 12.0,1,1, 11.103, 10484.439, 426.286, 52885.516 25/05/09,10:36:28,12,08,1, 12.0,1,1, 11.103, 10484.447, 426.307, 52885.464 25/05/09,10:36:28,13,08,1, 12.0,1,1, 11.103, 10484.447, 426.287, 52885.492 25/05/09,10:36:28,14,08,1, 12.0,1,1, 11.103, 10484.440, 426.297, 52885.532 25/05/09,10:36:28,15,08,1, 12.0,1,1, 11.103, 10484.440, 426.296, 52885.481 25/05/09,10:36:28,16,08,1, 12.0,1,1, 11.103, 10484.440, 426.309, 52885.556 25/05/09,10:36:28,17,08,1, 12.0,1,1, 11.103, 10484.405, 426.323, 52885.498 25/05/09,10:36:28,18,08,1, 12.0,1,1, 11.103, 10484.423, 426.299, 52885.499 25/05/09,10:36:28,19,08,1, 12.0,1,1, 11.103, 10484.437, 426.317, 52885.516 25/05/09,10:36:29,00,07,1, 11.9,1,1, 11.102, 10484.436, 426.317, 52885.516 25/05/09,10:36:29,01,07,1, 11.9,1,1, 11.102, 10484.413, 426.315, 52885.549 25/05/09,10:36:29,02,07,1, 11.9,1,1, 11.102, 10484.426, 426.321, 52885.541 25/05/09,10:36:29,03,07,1, 11.9,1,1, 11.102, 10484.407, 426.306, 52885.514 25/05/09,10:36:29,04,07,1, 11.9,1,1, 11.102, 10484.433, 426.321, 52885.510 25/05/09,10:36:29,05,07,1, 11.9,1,1, 11.102, 10484.438, 426.301, 52885.512 25/05/09,10:36:29,06,07,1, 11.9,1,1, 11.102, 10484.409, 426.320, 52885.513 25/05/09,10:36:29,07,07,1, 11.9,1,1, 11.102, 10484.430, 426.310, 52885.558 25/05/09,10:36:29,08,07,1, 11.9,1,1, 11.102, 10484.430, 426.313, 52885.530 25/05/09,10:36:29,09,07,1, 11.9,1,1, 11.102, 10484.404, 426.289, 52885.506 25/05/09,10:36:29,10,07,1, 11.9,1,1, 11.102, 10484.401, 426.277, 52885.569 25/05/09,10:36:29,11,07,1, 11.9,1,1, 11.102, 10484.406, 426.278, 52885.501 25/05/09,10:36:29,12,07,1, 11.9,1,1, 11.102, 10484.408, 426.273, 52885.578 25/05/09,10:36:29,13,07,1, 11.9,1,1, 11.102, 10484.416, 426.272, 52885.536 25/05/09,10:36:29,14,07,1, 11.9,1,1, 11.102, 10484.410, 426.273, 52885.502 25/05/09,10:36:29,15,07,1, 11.9,1,1, 11.102, 10484.431, 426.297, 52885.522 25/05/09,10:36:29,16,07,1, 11.9,1,1, 11.102, 10484.437, 426.272, 52885.525 25/05/09,10:36:29,17,07,1, 11.9,1,1, 11.102, 10484.423, 426.280, 52885.513 25/05/09,10:36:29,18,07,1, 11.9,1,1, 11.102, 10484.408, 426.260, 52885.525 25/05/09,10:36:29,19,07,1, 11.9,1,1, 11.102, 10484.432, 426.266, 52885.557 25/05/09,10:36:30,00,08,1, 11.9,1,1, 11.102, 10484.427, 426.266, 52885.557 25/05/09,10:36:30,01,08,1, 11.9,1,1, 11.102, 10484.443, 426.271, 52885.582 25/05/09,10:36:30,02,08,1, 11.9,1,1, 11.102, 10484.444, 426.256, 52885.505 25/05/09,10:36:30,03,08,1, 11.9,1,1, 11.102, 10484.446, 426.256, 52885.506 25/05/09,10:36:30,04,08,1, 11.9,1,1, 11.102, 10484.435, 426.267, 52885.503 25/05/09,10:36:30,05,08,1, 11.9,1,1, 11.102, 10484.444, 426.251, 52885.499 25/05/09,10:36:30,06,08,1, 11.9,1,1, 11.102, 10484.442, 426.225, 52885.456 25/05/09,10:36:30,07,08,1, 11.9,1,1, 11.102, 10484.441, 426.285, 52885.563 25/05/09,10:36:30,08,08,1, 11.9,1,1, 11.102, 10484.451, 426.274, 52885.510 25/05/09,10:36:30,09,08,1, 11.9,1,1, 11.102, 10484.430, 426.271, 52885.580 25/05/09,10:36:30,10,08,1, 11.9,1,1, 11.102, 10484.482, 426.252, 52885.494 25/05/09,10:36:30,11,08,1, 11.9,1,1, 11.102, 10484.443, 426.237, 52885.462 25/05/09,10:36:30,12,08,1, 11.9,1,1, 11.102, 10484.432, 426.221, 52885.525 25/05/09,10:36:30,13,08,1, 11.9,1,1, 11.102, 10484.445, 426.252, 52885.546 25/05/09,10:36:30,14,08,1, 11.9,1,1, 11.102, 10484.421, 426.245, 52885.531 25/05/09,10:36:30,15,08,1, 11.9,1,1, 11.102, 10484.459, 426.254, 52885.528 25/05/09,10:36:30,16,08,1, 11.9,1,1, 11.102, 10484.424, 426.272, 52885.522 25/05/09,10:36:30,17,08,1, 11.9,1,1, 11.102, 10484.438, 426.266, 52885.452 25/05/09,10:36:30,18,08,1, 11.9,1,1, 11.102, 10484.450, 426.221, 52885.448 25/05/09,10:36:30,19,08,1, 11.9,1,1, 11.102, 10484.449, 426.232, 52885.517 25/05/09,10:36:31,00,07,1, 11.9,1,1, 11.104, 10484.444, 426.232, 52885.517 25/05/09,10:36:31,01,07,1, 11.9,1,1, 11.104, 10484.440, 426.239, 52885.504 25/05/09,10:36:31,02,07,1, 11.9,1,1, 11.104, 10484.424, 426.223, 52885.510 25/05/09,10:36:31,03,07,1, 11.9,1,1, 11.104, 10484.458, 426.205, 52885.463 25/05/09,10:36:31,04,07,1, 11.9,1,1, 11.104, 10484.456, 426.234, 52885.535 25/05/09,10:36:31,05,07,1, 11.9,1,1, 11.104, 10484.423, 426.225, 52885.478 25/05/09,10:36:31,06,07,1, 11.9,1,1, 11.104, 10484.475, 426.234, 52885.512 25/05/09,10:36:31,07,07,1, 11.9,1,1, 11.104, 10484.469, 426.214, 52885.491 25/05/09,10:36:31,08,07,1, 11.9,1,1, 11.104, 10484.444, 426.231, 52885.523 25/05/09,10:36:31,09,07,1, 11.9,1,1, 11.104, 10484.458, 426.241, 52885.481 25/05/09,10:36:31,10,07,1, 11.9,1,1, 11.104, 10484.477, 426.213, 52885.464 25/05/09,10:36:31,11,07,1, 11.9,1,1, 11.104, 10484.464, 426.225, 52885.537 25/05/09,10:36:31,12,07,1, 11.9,1,1, 11.104, 10484.457, 426.207, 52885.494 25/05/09,10:36:31,13,07,1, 11.9,1,1, 11.104, 10484.455, 426.197, 52885.405 25/05/09,10:36:31,14,07,1, 11.9,1,1, 11.104, 10484.480, 426.189, 52885.463 25/05/09,10:36:31,15,07,1, 11.9,1,1, 11.104, 10484.479, 426.212, 52885.503 25/05/09,10:36:31,16,07,1, 11.9,1,1, 11.104, 10484.469, 426.191, 52885.480 25/05/09,10:36:31,17,07,1, 11.9,1,1, 11.104, 10484.455, 426.202, 52885.448 25/05/09,10:36:31,18,07,1, 11.9,1,1, 11.104, 10484.489, 426.193, 52885.494 25/05/09,10:36:31,19,07,1, 11.9,1,1, 11.104, 10484.463, 426.212, 52885.491 25/05/09,10:36:32,00,09,1, 11.9,1,1, 11.103, 10484.461, 426.212, 52885.491 25/05/09,10:36:32,01,09,1, 11.9,1,1, 11.103, 10484.445, 426.221, 52885.499 25/05/09,10:36:32,02,09,1, 11.9,1,1, 11.103, 10484.470, 426.184, 52885.503 25/05/09,10:36:32,03,09,1, 11.9,1,1, 11.103, 10484.449, 426.177, 52885.454 25/05/09,10:36:32,04,09,1, 11.9,1,1, 11.103, 10484.463, 426.175, 52885.442 25/05/09,10:36:32,05,09,1, 11.9,1,1, 11.103, 10484.453, 426.160, 52885.505 25/05/09,10:36:32,06,09,1, 11.9,1,1, 11.103, 10484.451, 426.187, 52885.460 25/05/09,10:36:32,07,09,1, 11.9,1,1, 11.103, 10484.444, 426.185, 52885.491 25/05/09,10:36:32,08,09,1, 11.9,1,1, 11.103, 10484.466, 426.186, 52885.485 25/05/09,10:36:32,09,09,1, 11.9,1,1, 11.103, 10484.453, 426.179, 52885.465 25/05/09,10:36:32,10,09,1, 11.9,1,1, 11.103, 10484.450, 426.183, 52885.502 25/05/09,10:36:32,11,09,1, 11.9,1,1, 11.103, 10484.473, 426.176, 52885.522 25/05/09,10:36:32,12,09,1, 11.9,1,1, 11.103, 10484.463, 426.157, 52885.488 25/05/09,10:36:32,13,09,1, 11.9,1,1, 11.103, 10484.462, 426.180, 52885.512 25/05/09,10:36:32,14,09,1, 11.9,1,1, 11.103, 10484.480, 426.162, 52885.475 25/05/09,10:36:32,15,09,1, 11.9,1,1, 11.103, 10484.461, 426.183, 52885.562 25/05/09,10:36:32,16,09,1, 11.9,1,1, 11.103, 10484.473, 426.177, 52885.506 25/05/09,10:36:32,17,09,1, 11.9,1,1, 11.103, 10484.468, 426.158, 52885.458 25/05/09,10:36:32,18,09,1, 11.9,1,1, 11.103, 10484.476, 426.163, 52885.508 25/05/09,10:36:32,19,09,1, 11.9,1,1, 11.103, 10484.460, 426.173, 52885.405 25/05/09,10:36:33,00,08,1, 11.9,1,1, 11.106, 10484.452, 426.173, 52885.405 25/05/09,10:36:33,01,08,1, 11.9,1,1, 11.106, 10484.486, 426.144, 52885.483 25/05/09,10:36:33,02,08,1, 11.9,1,1, 11.106, 10484.460, 426.150, 52885.485 25/05/09,10:36:33,03,08,1, 11.9,1,1, 11.106, 10484.487, 426.148, 52885.450 25/05/09,10:36:33,04,08,1, 11.9,1,1, 11.106, 10484.456, 426.146, 52885.545 25/05/09,10:36:33,05,08,1, 11.9,1,1, 11.106, 10484.471, 426.125, 52885.438 25/05/09,10:36:33,06,08,1, 11.9,1,1, 11.106, 10484.481, 426.125, 52885.427 25/05/09,10:36:33,07,08,1, 11.9,1,1, 11.106, 10484.491, 426.115, 52885.512 25/05/09,10:36:33,08,08,1, 11.9,1,1, 11.106, 10484.479, 426.107, 52885.256 25/05/09,10:36:33,09,08,1, 11.9,1,1, 11.106, 10484.468, 426.122, 52885.524 25/05/09,10:36:33,10,08,1, 11.9,1,1, 11.106, 10484.484, 426.119, 52885.523 25/05/09,10:36:33,11,08,1, 11.9,1,1, 11.106, 10484.476, 426.101, 52885.468 25/05/09,10:36:33,12,08,1, 11.9,1,1, 11.106, 10484.476, 426.091, 52885.422 25/05/09,10:36:33,13,08,1, 11.9,1,1, 11.106, 10484.463, 426.105, 52885.416 25/05/09,10:36:33,14,08,1, 11.9,1,1, 11.106, 10484.471, 426.088, 52885.509 25/05/09,10:36:33,15,08,1, 11.9,1,1, 11.106, 10484.449, 426.089, 52885.432 25/05/09,10:36:33,16,08,1, 11.9,1,1, 11.106, 10484.467, 426.083, 52885.482 25/05/09,10:36:33,17,08,1, 11.9,1,1, 11.106, 10484.482, 426.097, 52885.532 25/05/09,10:36:33,18,08,1, 11.9,1,1, 11.106, 10484.466, 426.107, 52885.477 25/05/09,10:36:33,19,08,1, 11.9,1,1, 11.106, 10484.479, 426.109, 52885.542 25/05/09,10:36:34,00,09,1, 11.9,1,1, 11.102, 10484.477, 426.109, 52885.542 25/05/09,10:36:34,01,09,1, 11.9,1,1, 11.102, 10484.490, 426.110, 52885.544 25/05/09,10:36:34,02,09,1, 11.9,1,1, 11.102, 10484.481, 426.070, 52885.431 25/05/09,10:36:34,03,09,1, 11.9,1,1, 11.102, 10484.437, 426.068, 52885.450 25/05/09,10:36:34,04,09,1, 11.9,1,1, 11.102, 10484.464, 426.069, 52885.428 25/05/09,10:36:34,05,09,1, 11.9,1,1, 11.102, 10484.489, 426.079, 52885.452 25/05/09,10:36:34,06,09,1, 11.9,1,1, 11.102, 10484.492, 426.076, 52885.432 25/05/09,10:36:34,07,09,1, 11.9,1,1, 11.102, 10484.492, 426.097, 52885.534 25/05/09,10:36:34,08,09,1, 11.9,1,1, 11.102, 10484.483, 426.094, 52885.474 25/05/09,10:36:34,09,09,1, 11.9,1,1, 11.102, 10484.504, 426.089, 52885.474 25/05/09,10:36:34,10,09,1, 11.9,1,1, 11.102, 10484.492, 426.091, 52885.448 25/05/09,10:36:34,11,09,1, 11.9,1,1, 11.102, 10484.492, 426.080, 52885.424 25/05/09,10:36:34,12,09,1, 11.9,1,1, 11.102, 10484.513, 426.074, 52885.472 25/05/09,10:36:34,13,09,1, 11.9,1,1, 11.102, 10484.509, 426.043, 52885.435 25/05/09,10:36:34,14,09,1, 11.9,1,1, 11.102, 10484.489, 426.045, 52885.478 25/05/09,10:36:34,15,09,1, 11.9,1,1, 11.102, 10484.526, 426.055, 52885.424 25/05/09,10:36:34,16,09,1, 11.9,1,1, 11.102, 10484.494, 426.041, 52885.422 25/05/09,10:36:34,17,09,1, 11.9,1,1, 11.102, 10484.532, 426.062, 52885.458 25/05/09,10:36:34,18,09,1, 11.9,1,1, 11.102, 10484.515, 426.063, 52885.433 25/05/09,10:36:34,19,09,1, 11.9,1,1, 11.102, 10484.490, 426.074, 52885.461 25/05/09,10:36:35,00,07,1, 11.9,1,1, 11.110, 10484.486, 426.074, 52885.461 25/05/09,10:36:35,01,07,1, 11.9,1,1, 11.110, 10484.498, 426.018, 52885.396 25/05/09,10:36:35,02,07,1, 11.9,1,1, 11.110, 10484.513, 426.028, 52885.428 25/05/09,10:36:35,03,07,1, 11.9,1,1, 11.110, 10484.518, 426.021, 52885.432 25/05/09,10:36:35,04,07,1, 11.9,1,1, 11.110, 10484.522, 426.017, 52885.303 25/05/09,10:36:35,05,07,1, 11.9,1,1, 11.110, 10484.543, 425.999, 52885.361 25/05/09,10:36:35,06,07,1, 11.9,1,1, 11.110, 10484.543, 426.016, 52885.376 25/05/09,10:36:35,07,07,1, 11.9,1,1, 11.110, 10484.514, 426.032, 52885.462 25/05/09,10:36:35,08,07,1, 11.9,1,1, 11.110, 10484.516, 426.043, 52885.445 25/05/09,10:36:35,09,07,1, 11.9,1,1, 11.110, 10484.539, 426.056, 52885.522 25/05/09,10:36:35,10,07,1, 11.9,1,1, 11.110, 10484.536, 426.029, 52885.489 25/05/09,10:36:35,11,07,1, 11.9,1,1, 11.110, 10484.531, 426.043, 52885.476 25/05/09,10:36:35,12,07,1, 11.9,1,1, 11.110, 10484.519, 426.014, 52885.412 25/05/09,10:36:35,13,07,1, 11.9,1,1, 11.110, 10484.539, 426.036, 52885.485 25/05/09,10:36:35,14,07,1, 11.9,1,1, 11.110, 10484.521, 426.027, 52885.488 25/05/09,10:36:35,15,07,1, 11.9,1,1, 11.110, 10484.561, 426.017, 52885.416 25/05/09,10:36:35,16,07,1, 11.9,1,1, 11.110, 10484.564, 426.051, 52885.510 25/05/09,10:36:35,17,07,1, 11.9,1,1, 11.110, 10484.523, 426.037, 52885.436 25/05/09,10:36:35,18,07,1, 11.9,1,1, 11.110, 10484.555, 426.039, 52885.493 25/05/09,10:36:35,19,07,1, 11.9,1,1, 11.110, 10484.549, 426.019, 52885.453 25/05/09,10:36:36,00,07,1, 11.9,1,1, 11.104, 10484.544, 426.019, 52885.453 25/05/09,10:36:36,01,07,1, 11.9,1,1, 11.104, 10484.567, 426.007, 52885.447 25/05/09,10:36:36,02,07,1, 11.9,1,1, 11.104, 10484.558, 426.032, 52885.428 25/05/09,10:36:36,03,07,1, 11.9,1,1, 11.104, 10484.546, 426.005, 52885.489 25/05/09,10:36:36,04,07,1, 11.9,1,1, 11.104, 10484.538, 426.022, 52885.436 25/05/09,10:36:36,05,07,1, 11.9,1,1, 11.104, 10484.529, 426.017, 52885.433 25/05/09,10:36:36,06,07,1, 11.9,1,1, 11.104, 10484.550, 426.015, 52885.428 25/05/09,10:36:36,07,07,1, 11.9,1,1, 11.104, 10484.535, 426.020, 52885.435 25/05/09,10:36:36,08,07,1, 11.9,1,1, 11.104, 10484.550, 426.009, 52885.448 25/05/09,10:36:36,09,07,1, 11.9,1,1, 11.104, 10484.552, 426.042, 52885.496 25/05/09,10:36:36,10,07,1, 11.9,1,1, 11.104, 10484.551, 426.009, 52885.476 25/05/09,10:36:36,11,07,1, 11.9,1,1, 11.104, 10484.542, 426.008, 52885.431 25/05/09,10:36:36,12,07,1, 11.9,1,1, 11.104, 10484.522, 426.002, 52885.362 25/05/09,10:36:36,13,07,1, 11.9,1,1, 11.104, 10484.536, 425.999, 52885.475 25/05/09,10:36:36,14,07,1, 11.9,1,1, 11.104, 10484.522, 426.017, 52885.422 25/05/09,10:36:36,15,07,1, 11.9,1,1, 11.104, 10484.564, 426.014, 52885.364 25/05/09,10:36:36,16,07,1, 11.9,1,1, 11.104, 10484.554, 425.999, 52885.443 25/05/09,10:36:36,17,07,1, 11.9,1,1, 11.104, 10484.568, 426.013, 52885.416 25/05/09,10:36:36,18,07,1, 11.9,1,1, 11.104, 10484.554, 426.014, 52885.429 25/05/09,10:36:36,19,07,1, 11.9,1,1, 11.104, 10484.559, 426.015, 52885.398 25/05/09,10:36:37,00,08,1, 11.9,1,1, 11.105, 10484.552, 426.015, 52885.398 25/05/09,10:36:37,01,08,1, 11.9,1,1, 11.105, 10484.556, 426.020, 52885.413 25/05/09,10:36:37,02,08,1, 11.9,1,1, 11.105, 10484.560, 426.006, 52885.434 25/05/09,10:36:37,03,08,1, 11.9,1,1, 11.105, 10484.573, 425.993, 52885.426 25/05/09,10:36:37,04,08,1, 11.9,1,1, 11.105, 10484.562, 425.998, 52885.524 25/05/09,10:36:37,05,08,1, 11.9,1,1, 11.105, 10484.582, 425.990, 52885.499 25/05/09,10:36:37,06,08,1, 11.9,1,1, 11.105, 10484.590, 425.993, 52885.461 25/05/09,10:36:37,07,08,1, 11.9,1,1, 11.105, 10484.573, 425.977, 52885.456 25/05/09,10:36:37,08,08,1, 11.9,1,1, 11.105, 10484.595, 425.984, 52885.480 25/05/09,10:36:37,09,08,1, 11.9,1,1, 11.105, 10484.571, 426.009, 52885.414 25/05/09,10:36:37,10,08,1, 11.9,1,1, 11.105, 10484.571, 426.002, 52885.408 25/05/09,10:36:37,11,08,1, 11.9,1,1, 11.105, 10484.603, 425.977, 52885.446 25/05/09,10:36:37,12,08,1, 11.9,1,1, 11.105, 10484.585, 425.962, 52885.452 25/05/09,10:36:37,13,08,1, 11.9,1,1, 11.105, 10484.563, 425.975, 52885.451 25/05/09,10:36:37,14,08,1, 11.9,1,1, 11.105, 10484.565, 425.972, 52885.434 25/05/09,10:36:37,15,08,1, 11.9,1,1, 11.105, 10484.575, 425.960, 52885.416 25/05/09,10:36:37,16,08,1, 11.9,1,1, 11.105, 10484.560, 425.982, 52885.435 25/05/09,10:36:37,17,08,1, 11.9,1,1, 11.105, 10484.595, 425.978, 52885.483 25/05/09,10:36:37,18,08,1, 11.9,1,1, 11.105, 10484.599, 425.986, 52885.471 25/05/09,10:36:37,19,08,1, 11.9,1,1, 11.105, 10484.603, 425.978, 52885.408 25/05/09,10:36:38,00,09,1, 12.0,1,1, 11.107, 10484.602, 425.978, 52885.408 25/05/09,10:36:38,01,09,1, 12.0,1,1, 11.107, 10484.576, 425.957, 52885.395 25/05/09,10:36:38,02,09,1, 12.0,1,1, 11.107, 10484.596, 425.949, 52885.398 25/05/09,10:36:38,03,09,1, 12.0,1,1, 11.107, 10484.584, 425.961, 52885.489 25/05/09,10:36:38,04,09,1, 12.0,1,1, 11.107, 10484.572, 425.975, 52885.430 25/05/09,10:36:38,05,09,1, 12.0,1,1, 11.107, 10484.611, 425.955, 52885.396 25/05/09,10:36:38,06,09,1, 12.0,1,1, 11.107, 10484.600, 425.945, 52885.448 25/05/09,10:36:38,07,09,1, 12.0,1,1, 11.107, 10484.599, 425.959, 52885.454 25/05/09,10:36:38,08,09,1, 12.0,1,1, 11.107, 10484.623, 425.969, 52885.410 25/05/09,10:36:38,09,09,1, 12.0,1,1, 11.107, 10484.614, 425.966, 52885.409 25/05/09,10:36:38,10,09,1, 12.0,1,1, 11.107, 10484.645, 425.958, 52885.509 25/05/09,10:36:38,11,09,1, 12.0,1,1, 11.107, 10484.606, 425.956, 52885.478 25/05/09,10:36:38,12,09,1, 12.0,1,1, 11.107, 10484.613, 425.934, 52885.370 25/05/09,10:36:38,13,09,1, 12.0,1,1, 11.107, 10484.626, 425.934, 52885.389 25/05/09,10:36:38,14,09,1, 12.0,1,1, 11.107, 10484.599, 425.923, 52885.383 25/05/09,10:36:38,15,09,1, 12.0,1,1, 11.107, 10484.627, 425.933, 52885.392 25/05/09,10:36:38,16,09,1, 12.0,1,1, 11.107, 10484.629, 425.935, 52885.409 25/05/09,10:36:38,17,09,1, 12.0,1,1, 11.107, 10484.635, 425.939, 52885.368 25/05/09,10:36:38,18,09,1, 12.0,1,1, 11.107, 10484.656, 425.934, 52885.441 25/05/09,10:36:38,19,09,1, 12.0,1,1, 11.107, 10484.649, 425.950, 52885.419 25/05/09,10:36:39,00,09,1, 12.0,1,1, 11.105, 10484.644, 425.950, 52885.419 25/05/09,10:36:39,01,09,1, 12.0,1,1, 11.105, 10484.646, 425.923, 52885.423 25/05/09,10:36:39,02,09,1, 12.0,1,1, 11.105, 10484.610, 425.906, 52885.403 25/05/09,10:36:39,03,09,1, 12.0,1,1, 11.105, 10484.637, 425.886, 52885.390 25/05/09,10:36:39,04,09,1, 12.0,1,1, 11.105, 10484.621, 425.896, 52885.466 25/05/09,10:36:39,05,09,1, 12.0,1,1, 11.105, 10484.628, 425.936, 52885.377 25/05/09,10:36:39,06,09,1, 12.0,1,1, 11.105, 10484.642, 425.925, 52885.458 25/05/09,10:36:39,07,09,1, 12.0,1,1, 11.105, 10484.635, 425.914, 52885.378 25/05/09,10:36:39,08,09,1, 12.0,1,1, 11.105, 10484.639, 425.916, 52885.385 25/05/09,10:36:39,09,09,1, 12.0,1,1, 11.105, 10484.656, 425.915, 52885.379 25/05/09,10:36:39,10,09,1, 12.0,1,1, 11.105, 10484.640, 425.917, 52885.407 25/05/09,10:36:39,11,09,1, 12.0,1,1, 11.105, 10484.640, 425.910, 52885.466 25/05/09,10:36:39,12,09,1, 12.0,1,1, 11.105, 10484.632, 425.919, 52885.425 25/05/09,10:36:39,13,09,1, 12.0,1,1, 11.105, 10484.641, 425.924, 52885.380 25/05/09,10:36:39,14,09,1, 12.0,1,1, 11.105, 10484.652, 425.895, 52885.478 25/05/09,10:36:39,15,09,1, 12.0,1,1, 11.105, 10484.625, 425.904, 52885.414 25/05/09,10:36:39,16,09,1, 12.0,1,1, 11.105, 10484.648, 425.922, 52885.387 25/05/09,10:36:39,17,09,1, 12.0,1,1, 11.105, 10484.655, 425.926, 52885.433 25/05/09,10:36:39,18,09,1, 12.0,1,1, 11.105, 10484.651, 425.943, 52885.491 25/05/09,10:36:39,19,09,1, 12.0,1,1, 11.105, 10484.645, 425.907, 52885.524 25/05/09,10:36:40,00,10,1, 11.9,1,1, 11.107, 10484.644, 425.907, 52885.524 25/05/09,10:36:40,01,10,1, 11.9,1,1, 11.107, 10484.645, 425.889, 52885.358 25/05/09,10:36:40,02,10,1, 11.9,1,1, 11.107, 10484.667, 425.912, 52885.441 25/05/09,10:36:40,03,10,1, 11.9,1,1, 11.107, 10484.650, 425.872, 52885.409 25/05/09,10:36:40,04,10,1, 11.9,1,1, 11.107, 10484.645, 425.875, 52885.440 25/05/09,10:36:40,05,10,1, 11.9,1,1, 11.107, 10484.642, 425.901, 52885.424 25/05/09,10:36:40,06,10,1, 11.9,1,1, 11.107, 10484.674, 425.910, 52885.360 25/05/09,10:36:40,07,10,1, 11.9,1,1, 11.107, 10484.645, 425.915, 52885.418 25/05/09,10:36:40,08,10,1, 11.9,1,1, 11.107, 10484.635, 425.898, 52885.475 25/05/09,10:36:40,09,10,1, 11.9,1,1, 11.107, 10484.656, 425.907, 52885.484 25/05/09,10:36:40,10,10,1, 11.9,1,1, 11.107, 10484.653, 425.879, 52885.409 25/05/09,10:36:40,11,10,1, 11.9,1,1, 11.107, 10484.661, 425.883, 52885.404 25/05/09,10:36:40,12,10,1, 11.9,1,1, 11.107, 10484.648, 425.876, 52885.360 25/05/09,10:36:40,13,10,1, 11.9,1,1, 11.107, 10484.655, 425.893, 52885.391 25/05/09,10:36:40,14,10,1, 11.9,1,1, 11.107, 10484.640, 425.888, 52885.420 25/05/09,10:36:40,15,10,1, 11.9,1,1, 11.107, 10484.656, 425.885, 52885.487 25/05/09,10:36:40,16,10,1, 11.9,1,1, 11.107, 10484.647, 425.912, 52885.403 25/05/09,10:36:40,17,10,1, 11.9,1,1, 11.107, 10484.644, 425.911, 52885.501 25/05/09,10:36:40,18,10,1, 11.9,1,1, 11.107, 10484.654, 425.890, 52885.366 25/05/09,10:36:40,19,10,1, 11.9,1,1, 11.107, 10484.620, 425.914, 52885.500 25/05/09,10:36:41,00,09,1, 12.0,1,1, 11.105, 10484.619, 425.914, 52885.500 25/05/09,10:36:41,01,09,1, 12.0,1,1, 11.105, 10484.637, 425.905, 52885.470 25/05/09,10:36:41,02,09,1, 12.0,1,1, 11.105, 10484.644, 425.899, 52885.446 25/05/09,10:36:41,03,09,1, 12.0,1,1, 11.105, 10484.614, 425.880, 52885.431 25/05/09,10:36:41,04,09,1, 12.0,1,1, 11.105, 10484.634, 425.891, 52885.429 25/05/09,10:36:41,05,09,1, 12.0,1,1, 11.105, 10484.622, 425.899, 52885.360 25/05/09,10:36:41,06,09,1, 12.0,1,1, 11.105, 10484.638, 425.892, 52885.408 25/05/09,10:36:41,07,09,1, 12.0,1,1, 11.105, 10484.646, 425.897, 52885.543 25/05/09,10:36:41,08,09,1, 12.0,1,1, 11.105, 10484.659, 425.880, 52885.362 25/05/09,10:36:41,09,09,1, 12.0,1,1, 11.105, 10484.632, 425.887, 52885.438 25/05/09,10:36:41,10,09,1, 12.0,1,1, 11.105, 10484.650, 425.857, 52885.371 25/05/09,10:36:41,11,09,1, 12.0,1,1, 11.105, 10484.633, 425.869, 52885.388 25/05/09,10:36:41,12,09,1, 12.0,1,1, 11.105, 10484.595, 425.891, 52885.430 25/05/09,10:36:41,13,09,1, 12.0,1,1, 11.105, 10484.640, 425.874, 52885.422 25/05/09,10:36:41,14,09,1, 12.0,1,1, 11.105, 10484.615, 425.870, 52885.411 25/05/09,10:36:41,15,09,1, 12.0,1,1, 11.105, 10484.619, 425.871, 52885.434 25/05/09,10:36:41,16,09,1, 12.0,1,1, 11.105, 10484.616, 425.870, 52885.463 25/05/09,10:36:41,17,09,1, 12.0,1,1, 11.105, 10484.597, 425.878, 52885.432 25/05/09,10:36:41,18,09,1, 12.0,1,1, 11.105, 10484.634, 425.856, 52885.421 25/05/09,10:36:41,19,09,1, 12.0,1,1, 11.105, 10484.622, 425.871, 52885.431 25/05/09,10:36:42,00,08,1, 11.9,1,1, 11.109, 10484.619, 425.871, 52885.431 25/05/09,10:36:42,01,08,1, 11.9,1,1, 11.109, 10484.595, 425.844, 52885.358 25/05/09,10:36:42,02,08,1, 11.9,1,1, 11.109, 10484.627, 425.835, 52885.372 25/05/09,10:36:42,03,08,1, 11.9,1,1, 11.109, 10484.614, 425.842, 52885.350 25/05/09,10:36:42,04,08,1, 11.9,1,1, 11.109, 10484.611, 425.854, 52885.394 25/05/09,10:36:42,05,08,1, 11.9,1,1, 11.109, 10484.601, 425.857, 52885.510 25/05/09,10:36:42,06,08,1, 11.9,1,1, 11.109, 10484.621, 425.839, 52885.408 25/05/09,10:36:42,07,08,1, 11.9,1,1, 11.109, 10484.611, 425.838, 52885.431 25/05/09,10:36:42,08,08,1, 11.9,1,1, 11.109, 10484.601, 425.859, 52885.429 25/05/09,10:36:42,09,08,1, 11.9,1,1, 11.109, 10484.631, 425.836, 52885.441 25/05/09,10:36:42,10,08,1, 11.9,1,1, 11.109, 10484.629, 425.838, 52885.392 25/05/09,10:36:42,11,08,1, 11.9,1,1, 11.109, 10484.616, 425.845, 52885.415 25/05/09,10:36:42,12,08,1, 11.9,1,1, 11.109, 10484.611, 425.832, 52885.410 25/05/09,10:36:42,13,08,1, 11.9,1,1, 11.109, 10484.635, 425.864, 52885.415 25/05/09,10:36:42,14,08,1, 11.9,1,1, 11.109, 10484.605, 425.857, 52885.459 25/05/09,10:36:42,15,08,1, 11.9,1,1, 11.109, 10484.631, 425.851, 52885.444 25/05/09,10:36:42,16,08,1, 11.9,1,1, 11.109, 10484.597, 425.856, 52885.410 25/05/09,10:36:42,17,08,1, 11.9,1,1, 11.109, 10484.617, 425.878, 52885.465 25/05/09,10:36:42,18,08,1, 11.9,1,1, 11.109, 10484.614, 425.859, 52885.436 25/05/09,10:36:42,19,08,1, 11.9,1,1, 11.109, 10484.630, 425.836, 52885.402 25/05/09,10:36:43,00,08,1, 11.9,1,1, 11.108, 10484.627, 425.836, 52885.402 25/05/09,10:36:43,01,08,1, 11.9,1,1, 11.108, 10484.629, 425.834, 52885.461 25/05/09,10:36:43,02,08,1, 11.9,1,1, 11.108, 10484.604, 425.866, 52885.388 25/05/09,10:36:43,03,08,1, 11.9,1,1, 11.108, 10484.609, 425.823, 52885.466 25/05/09,10:36:43,04,08,1, 11.9,1,1, 11.108, 10484.614, 425.846, 52885.449 25/05/09,10:36:43,05,08,1, 11.9,1,1, 11.108, 10484.619, 425.835, 52885.437 25/05/09,10:36:43,06,08,1, 11.9,1,1, 11.108, 10484.605, 425.836, 52885.412 25/05/09,10:36:43,07,08,1, 11.9,1,1, 11.108, 10484.617, 425.829, 52885.385 25/05/09,10:36:43,08,08,1, 11.9,1,1, 11.108, 10484.620, 425.828, 52885.390 25/05/09,10:36:43,09,08,1, 11.9,1,1, 11.108, 10484.619, 425.820, 52885.462 25/05/09,10:36:43,10,08,1, 11.9,1,1, 11.108, 10484.638, 425.818, 52885.392 25/05/09,10:36:43,11,08,1, 11.9,1,1, 11.108, 10484.622, 425.826, 52885.430 25/05/09,10:36:43,12,08,1, 11.9,1,1, 11.108, 10484.617, 425.807, 52885.446 25/05/09,10:36:43,13,08,1, 11.9,1,1, 11.108, 10484.607, 425.812, 52885.431 25/05/09,10:36:43,14,08,1, 11.9,1,1, 11.108, 10484.642, 425.852, 52885.444 25/05/09,10:36:43,15,08,1, 11.9,1,1, 11.108, 10484.601, 425.816, 52885.457 25/05/09,10:36:43,16,08,1, 11.9,1,1, 11.108, 10484.623, 425.813, 52885.421 25/05/09,10:36:43,17,08,1, 11.9,1,1, 11.108, 10484.600, 425.818, 52885.418 25/05/09,10:36:43,18,08,1, 11.9,1,1, 11.108, 10484.626, 425.807, 52885.433 25/05/09,10:36:43,19,08,1, 11.9,1,1, 11.108, 10484.622, 425.814, 52885.391 25/05/09,10:36:44,00,11,1, 12.0,1,1, 11.106, 10484.619, 425.814, 52885.391 25/05/09,10:36:44,01,11,1, 12.0,1,1, 11.106, 10484.624, 425.833, 52885.454 25/05/09,10:36:44,02,11,1, 12.0,1,1, 11.106, 10484.614, 425.814, 52885.463 25/05/09,10:36:44,03,11,1, 12.0,1,1, 11.106, 10484.611, 425.816, 52885.437 25/05/09,10:36:44,04,11,1, 12.0,1,1, 11.106, 10484.614, 425.840, 52885.398 25/05/09,10:36:44,05,11,1, 12.0,1,1, 11.106, 10484.622, 425.825, 52885.446 25/05/09,10:36:44,06,11,1, 12.0,1,1, 11.106, 10484.613, 425.803, 52885.401 25/05/09,10:36:44,07,11,1, 12.0,1,1, 11.106, 10484.608, 425.813, 52885.496 25/05/09,10:36:44,08,11,1, 12.0,1,1, 11.106, 10484.606, 425.829, 52885.389 25/05/09,10:36:44,09,11,1, 12.0,1,1, 11.106, 10484.618, 425.832, 52885.460 25/05/09,10:36:44,10,11,1, 12.0,1,1, 11.106, 10484.619, 425.822, 52885.482 25/05/09,10:36:44,11,11,1, 12.0,1,1, 11.106, 10484.610, 425.831, 52885.478 25/05/09,10:36:44,12,11,1, 12.0,1,1, 11.106, 10484.641, 425.815, 52885.500 25/05/09,10:36:44,13,11,1, 12.0,1,1, 11.106, 10484.612, 425.832, 52885.439 25/05/09,10:36:44,14,11,1, 12.0,1,1, 11.106, 10484.608, 425.812, 52885.427 25/05/09,10:36:44,15,11,1, 12.0,1,1, 11.106, 10484.594, 425.800, 52885.442 25/05/09,10:36:44,16,11,1, 12.0,1,1, 11.106, 10484.619, 425.813, 52885.397 25/05/09,10:36:44,17,11,1, 12.0,1,1, 11.106, 10484.611, 425.787, 52885.419 25/05/09,10:36:44,18,11,1, 12.0,1,1, 11.106, 10484.606, 425.782, 52885.453 25/05/09,10:36:44,19,11,1, 12.0,1,1, 11.106, 10484.630, 425.789, 52885.416 25/05/09,10:36:45,00,10,1, 12.0,1,1, 11.105, 10484.627, 425.789, 52885.416 25/05/09,10:36:45,01,10,1, 12.0,1,1, 11.105, 10484.599, 425.828, 52885.459 25/05/09,10:36:45,02,10,1, 12.0,1,1, 11.105, 10484.610, 425.823, 52885.505 25/05/09,10:36:45,03,10,1, 12.0,1,1, 11.105, 10484.613, 425.807, 52885.475 25/05/09,10:36:45,04,10,1, 12.0,1,1, 11.105, 10484.601, 425.821, 52885.425 25/05/09,10:36:45,05,10,1, 12.0,1,1, 11.105, 10484.602, 425.798, 52885.468 25/05/09,10:36:45,06,10,1, 12.0,1,1, 11.105, 10484.599, 425.796, 52885.447 25/05/09,10:36:45,07,10,1, 12.0,1,1, 11.105, 10484.595, 425.780, 52885.391 25/05/09,10:36:45,08,10,1, 12.0,1,1, 11.105, 10484.562, 425.810, 52885.470 25/05/09,10:36:45,09,10,1, 12.0,1,1, 11.105, 10484.577, 425.844, 52885.399 25/05/09,10:36:45,10,10,1, 12.0,1,1, 11.105, 10484.633, 425.849, 52885.493 25/05/09,10:36:45,11,10,1, 12.0,1,1, 11.105, 10484.585, 425.810, 52885.423 25/05/09,10:36:45,12,10,1, 12.0,1,1, 11.105, 10484.581, 425.817, 52885.445 25/05/09,10:36:45,13,10,1, 12.0,1,1, 11.105, 10484.572, 425.807, 52885.445 25/05/09,10:36:45,14,10,1, 12.0,1,1, 11.105, 10484.577, 425.822, 52885.437 25/05/09,10:36:45,15,10,1, 12.0,1,1, 11.105, 10484.586, 425.810, 52885.516 25/05/09,10:36:45,16,10,1, 12.0,1,1, 11.105, 10484.609, 425.813, 52885.510 25/05/09,10:36:45,17,10,1, 12.0,1,1, 11.105, 10484.607, 425.804, 52885.479 25/05/09,10:36:45,18,10,1, 12.0,1,1, 11.105, 10484.610, 425.793, 52885.432 25/05/09,10:36:45,19,10,1, 12.0,1,1, 11.105, 10484.609, 425.819, 52885.451 25/05/09,10:36:46,00,09,1, 11.9,1,1, 11.107, 10484.602, 425.819, 52885.451 25/05/09,10:36:46,01,09,1, 11.9,1,1, 11.107, 10484.590, 425.817, 52885.413 25/05/09,10:36:46,02,09,1, 11.9,1,1, 11.107, 10484.605, 425.826, 52885.490 25/05/09,10:36:46,03,09,1, 11.9,1,1, 11.107, 10484.595, 425.799, 52885.464 25/05/09,10:36:46,04,09,1, 11.9,1,1, 11.107, 10484.600, 425.784, 52885.416 25/05/09,10:36:46,05,09,1, 11.9,1,1, 11.107, 10484.598, 425.825, 52885.493 25/05/09,10:36:46,06,09,1, 11.9,1,1, 11.107, 10484.608, 425.806, 52885.494 25/05/09,10:36:46,07,09,1, 11.9,1,1, 11.107, 10484.611, 425.794, 52885.499 25/05/09,10:36:46,08,09,1, 11.9,1,1, 11.107, 10484.596, 425.816, 52885.464 25/05/09,10:36:46,09,09,1, 11.9,1,1, 11.107, 10484.600, 425.815, 52885.448 25/05/09,10:36:46,10,09,1, 11.9,1,1, 11.107, 10484.602, 425.789, 52885.486 25/05/09,10:36:46,11,09,1, 11.9,1,1, 11.107, 10484.587, 425.782, 52885.413 25/05/09,10:36:46,12,09,1, 11.9,1,1, 11.107, 10484.573, 425.794, 52885.443 25/05/09,10:36:46,13,09,1, 11.9,1,1, 11.107, 10484.599, 425.805, 52885.423 25/05/09,10:36:46,14,09,1, 11.9,1,1, 11.107, 10484.574, 425.788, 52885.501 25/05/09,10:36:46,15,09,1, 11.9,1,1, 11.107, 10484.566, 425.816, 52885.444 25/05/09,10:36:46,16,09,1, 11.9,1,1, 11.107, 10484.581, 425.804, 52885.418 25/05/09,10:36:46,17,09,1, 11.9,1,1, 11.107, 10484.585, 425.804, 52885.425 25/05/09,10:36:46,18,09,1, 11.9,1,1, 11.107, 10484.589, 425.803, 52885.520 25/05/09,10:36:46,19,09,1, 11.9,1,1, 11.107, 10484.586, 425.808, 52885.485 25/05/09,10:36:47,00,10,1, 12.0,1,1, 11.111, 10484.586, 425.808, 52885.485 25/05/09,10:36:47,01,10,1, 12.0,1,1, 11.111, 10484.605, 425.805, 52885.494 25/05/09,10:36:47,02,10,1, 12.0,1,1, 11.111, 10484.561, 425.811, 52885.491 25/05/09,10:36:47,03,10,1, 12.0,1,1, 11.111, 10484.577, 425.799, 52885.421 25/05/09,10:36:47,04,10,1, 12.0,1,1, 11.111, 10484.574, 425.806, 52885.467 25/05/09,10:36:47,05,10,1, 12.0,1,1, 11.111, 10484.575, 425.837, 52885.485 25/05/09,10:36:47,06,10,1, 12.0,1,1, 11.111, 10484.570, 425.819, 52885.438 25/05/09,10:36:47,07,10,1, 12.0,1,1, 11.111, 10484.569, 425.840, 52885.493 25/05/09,10:36:47,08,10,1, 12.0,1,1, 11.111, 10484.569, 425.847, 52885.470 25/05/09,10:36:47,09,10,1, 12.0,1,1, 11.111, 10484.578, 425.817, 52885.430 25/05/09,10:36:47,10,10,1, 12.0,1,1, 11.111, 10484.574, 425.816, 52885.472 25/05/09,10:36:47,11,10,1, 12.0,1,1, 11.111, 10484.575, 425.794, 52885.407 25/05/09,10:36:47,12,10,1, 12.0,1,1, 11.111, 10484.564, 425.820, 52885.473 25/05/09,10:36:47,13,10,1, 12.0,1,1, 11.111, 10484.578, 425.844, 52885.455 25/05/09,10:36:47,14,10,1, 12.0,1,1, 11.111, 10484.581, 425.813, 52885.470 25/05/09,10:36:47,15,10,1, 12.0,1,1, 11.111, 10484.554, 425.823, 52885.426 25/05/09,10:36:47,16,10,1, 12.0,1,1, 11.111, 10484.583, 425.844, 52885.487 25/05/09,10:36:47,17,10,1, 12.0,1,1, 11.111, 10484.559, 425.846, 52885.417 25/05/09,10:36:47,18,10,1, 12.0,1,1, 11.111, 10484.556, 425.838, 52885.525 25/05/09,10:36:47,19,10,1, 12.0,1,1, 11.111, 10484.580, 425.816, 52885.421 25/05/09,10:36:48,00,10,1, 11.9,1,1, 11.109, 10484.577, 425.816, 52885.421 25/05/09,10:36:48,01,10,1, 11.9,1,1, 11.109, 10484.564, 425.836, 52885.459 25/05/09,10:36:48,02,10,1, 11.9,1,1, 11.109, 10484.574, 425.832, 52885.526 25/05/09,10:36:48,03,10,1, 11.9,1,1, 11.109, 10484.566, 425.818, 52885.535 25/05/09,10:36:48,04,10,1, 11.9,1,1, 11.109, 10484.549, 425.844, 52885.471 25/05/09,10:36:48,05,10,1, 11.9,1,1, 11.109, 10484.562, 425.841, 52885.496 25/05/09,10:36:48,06,10,1, 11.9,1,1, 11.109, 10484.559, 425.848, 52885.548 25/05/09,10:36:48,07,10,1, 11.9,1,1, 11.109, 10484.579, 425.859, 52885.507 25/05/09,10:36:48,08,10,1, 11.9,1,1, 11.109, 10484.554, 425.843, 52885.411 25/05/09,10:36:48,09,10,1, 11.9,1,1, 11.109, 10484.533, 425.845, 52885.628 25/05/09,10:36:48,10,10,1, 11.9,1,1, 11.109, 10484.588, 425.835, 52885.494 25/05/09,10:36:48,11,10,1, 11.9,1,1, 11.109, 10484.555, 425.875, 52885.516 25/05/09,10:36:48,12,10,1, 11.9,1,1, 11.109, 10484.579, 425.863, 52885.501 25/05/09,10:36:48,13,10,1, 11.9,1,1, 11.109, 10484.567, 425.873, 52885.525 25/05/09,10:36:48,14,10,1, 11.9,1,1, 11.109, 10484.558, 425.856, 52885.524 25/05/09,10:36:48,15,10,1, 11.9,1,1, 11.109, 10484.565, 425.866, 52885.525 25/05/09,10:36:48,16,10,1, 11.9,1,1, 11.109, 10484.541, 425.847, 52885.508 25/05/09,10:36:48,17,10,1, 11.9,1,1, 11.109, 10484.583, 425.862, 52885.444 25/05/09,10:36:48,18,10,1, 11.9,1,1, 11.109, 10484.550, 425.858, 52885.454 25/05/09,10:36:48,19,10,1, 11.9,1,1, 11.109, 10484.551, 425.878, 52885.470 25/05/09,10:36:49,00,08,1, 11.9,1,1, 11.110, 10484.544, 425.878, 52885.470 25/05/09,10:36:49,01,08,1, 11.9,1,1, 11.110, 10484.535, 425.878, 52885.538 25/05/09,10:36:49,02,08,1, 11.9,1,1, 11.110, 10484.558, 425.870, 52885.501 25/05/09,10:36:49,03,08,1, 11.9,1,1, 11.110, 10484.538, 425.862, 52885.477 25/05/09,10:36:49,04,08,1, 11.9,1,1, 11.110, 10484.533, 425.868, 52885.508 25/05/09,10:36:49,05,08,1, 11.9,1,1, 11.110, 10484.537, 425.863, 52885.472 25/05/09,10:36:49,06,08,1, 11.9,1,1, 11.110, 10484.524, 425.883, 52885.499 25/05/09,10:36:49,07,08,1, 11.9,1,1, 11.110, 10484.532, 425.877, 52885.567 25/05/09,10:36:49,08,08,1, 11.9,1,1, 11.110, 10484.538, 425.891, 52885.578 25/05/09,10:36:49,09,08,1, 11.9,1,1, 11.110, 10484.544, 425.879, 52885.524 25/05/09,10:36:49,10,08,1, 11.9,1,1, 11.110, 10484.538, 425.903, 52885.484 25/05/09,10:36:49,11,08,1, 11.9,1,1, 11.110, 10484.530, 425.891, 52885.467 25/05/09,10:36:49,12,08,1, 11.9,1,1, 11.110, 10484.524, 425.888, 52885.493 25/05/09,10:36:49,13,08,1, 11.9,1,1, 11.110, 10484.529, 425.876, 52885.556 25/05/09,10:36:49,14,08,1, 11.9,1,1, 11.110, 10484.528, 425.875, 52885.486 25/05/09,10:36:49,15,08,1, 11.9,1,1, 11.110, 10484.510, 425.864, 52885.512 25/05/09,10:36:49,16,08,1, 11.9,1,1, 11.110, 10484.529, 425.869, 52885.445 25/05/09,10:36:49,17,08,1, 11.9,1,1, 11.110, 10484.515, 425.903, 52885.539 25/05/09,10:36:49,18,08,1, 11.9,1,1, 11.110, 10484.517, 425.888, 52885.534 25/05/09,10:36:49,19,08,1, 11.9,1,1, 11.110, 10484.503, 425.906, 52885.553 25/05/09,10:36:50,00,10,1, 11.9,1,1, 11.109, 10484.502, 425.906, 52885.553 25/05/09,10:36:50,01,10,1, 11.9,1,1, 11.109, 10484.509, 425.876, 52885.535 25/05/09,10:36:50,02,10,1, 11.9,1,1, 11.109, 10484.515, 425.885, 52885.550 25/05/09,10:36:50,03,10,1, 11.9,1,1, 11.109, 10484.505, 425.891, 52885.501 25/05/09,10:36:50,04,10,1, 11.9,1,1, 11.109, 10484.483, 425.876, 52885.426 25/05/09,10:36:50,05,10,1, 11.9,1,1, 11.109, 10484.522, 425.876, 52885.471 25/05/09,10:36:50,06,10,1, 11.9,1,1, 11.109, 10484.499, 425.902, 52885.500 25/05/09,10:36:50,07,10,1, 11.9,1,1, 11.109, 10484.503, 425.899, 52885.360 25/05/09,10:36:50,08,10,1, 11.9,1,1, 11.109, 10484.476, 425.887, 52885.536 25/05/09,10:36:50,09,10,1, 11.9,1,1, 11.109, 10484.474, 425.894, 52885.598 25/05/09,10:36:50,10,10,1, 11.9,1,1, 11.109, 10484.483, 425.890, 52885.518 25/05/09,10:36:50,11,10,1, 11.9,1,1, 11.109, 10484.500, 425.877, 52885.547 25/05/09,10:36:50,12,10,1, 11.9,1,1, 11.109, 10484.473, 425.883, 52885.528 25/05/09,10:36:50,13,10,1, 11.9,1,1, 11.109, 10484.476, 425.899, 52885.487 25/05/09,10:36:50,14,10,1, 11.9,1,1, 11.109, 10484.458, 425.897, 52885.451 25/05/09,10:36:50,15,10,1, 11.9,1,1, 11.109, 10484.482, 425.901, 52885.551 25/05/09,10:36:50,16,10,1, 11.9,1,1, 11.109, 10484.478, 425.918, 52885.486 25/05/09,10:36:50,17,10,1, 11.9,1,1, 11.109, 10484.465, 425.887, 52885.537 25/05/09,10:36:50,18,10,1, 11.9,1,1, 11.109, 10484.497, 425.893, 52885.622 25/05/09,10:36:50,19,10,1, 11.9,1,1, 11.109, 10484.469, 425.888, 52885.561 25/05/09,10:36:51,00,08,1, 11.9,1,1, 11.108, 10484.469, 425.888, 52885.561 25/05/09,10:36:51,01,08,1, 11.9,1,1, 11.108, 10484.476, 425.892, 52885.530 25/05/09,10:36:51,02,08,1, 11.9,1,1, 11.108, 10484.477, 425.898, 52885.575 25/05/09,10:36:51,03,08,1, 11.9,1,1, 11.108, 10484.444, 425.916, 52885.550 25/05/09,10:36:51,04,08,1, 11.9,1,1, 11.108, 10484.470, 425.908, 52885.577 25/05/09,10:36:51,05,08,1, 11.9,1,1, 11.108, 10484.467, 425.911, 52885.563 25/05/09,10:36:51,06,08,1, 11.9,1,1, 11.108, 10484.446, 425.916, 52885.565 25/05/09,10:36:51,07,08,1, 11.9,1,1, 11.108, 10484.460, 425.917, 52885.534 25/05/09,10:36:51,08,08,1, 11.9,1,1, 11.108, 10484.471, 425.909, 52885.528 25/05/09,10:36:51,09,08,1, 11.9,1,1, 11.108, 10484.459, 425.899, 52885.436 25/05/09,10:36:51,10,08,1, 11.9,1,1, 11.108, 10484.470, 425.922, 52885.560 25/05/09,10:36:51,11,08,1, 11.9,1,1, 11.108, 10484.489, 425.915, 52885.504 25/05/09,10:36:51,12,08,1, 11.9,1,1, 11.108, 10484.442, 425.903, 52885.507 25/05/09,10:36:51,13,08,1, 11.9,1,1, 11.108, 10484.450, 425.915, 52885.563 25/05/09,10:36:51,14,08,1, 11.9,1,1, 11.108, 10484.442, 425.949, 52885.553 25/05/09,10:36:51,15,08,1, 11.9,1,1, 11.108, 10484.441, 425.945, 52885.559 25/05/09,10:36:51,16,08,1, 11.9,1,1, 11.108, 10484.427, 425.925, 52885.580 25/05/09,10:36:51,17,08,1, 11.9,1,1, 11.108, 10484.442, 425.935, 52885.608 25/05/09,10:36:51,18,08,1, 11.9,1,1, 11.108, 10484.444, 425.942, 52885.639 25/05/09,10:36:51,19,08,1, 11.9,1,1, 11.108, 10484.466, 425.926, 52885.514 25/05/09,10:36:52,00,09,1, 12.0,1,1, 11.112, 10484.461, 425.926, 52885.514 25/05/09,10:36:52,01,09,1, 12.0,1,1, 11.112, 10484.449, 425.950, 52885.601 25/05/09,10:36:52,02,09,1, 12.0,1,1, 11.112, 10484.458, 425.946, 52885.541 25/05/09,10:36:52,03,09,1, 12.0,1,1, 11.112, 10484.444, 425.923, 52885.534 25/05/09,10:36:52,04,09,1, 12.0,1,1, 11.112, 10484.457, 425.928, 52885.605 25/05/09,10:36:52,05,09,1, 12.0,1,1, 11.112, 10484.444, 425.955, 52885.542 25/05/09,10:36:52,06,09,1, 12.0,1,1, 11.112, 10484.438, 425.933, 52885.559 25/05/09,10:36:52,07,09,1, 12.0,1,1, 11.112, 10484.439, 425.938, 52885.601 25/05/09,10:36:52,08,09,1, 12.0,1,1, 11.112, 10484.463, 425.951, 52885.607 25/05/09,10:36:52,09,09,1, 12.0,1,1, 11.112, 10484.442, 425.976, 52885.642 25/05/09,10:36:52,10,09,1, 12.0,1,1, 11.112, 10484.445, 425.956, 52885.578 25/05/09,10:36:52,11,09,1, 12.0,1,1, 11.112, 10484.441, 425.944, 52885.539 25/05/09,10:36:52,12,09,1, 12.0,1,1, 11.112, 10484.448, 425.946, 52885.615 25/05/09,10:36:52,13,09,1, 12.0,1,1, 11.112, 10484.458, 425.923, 52885.468 25/05/09,10:36:52,14,09,1, 12.0,1,1, 11.112, 10484.397, 425.958, 52885.688 25/05/09,10:36:52,15,09,1, 12.0,1,1, 11.112, 10484.448, 425.943, 52885.611 25/05/09,10:36:52,16,09,1, 12.0,1,1, 11.112, 10484.457, 425.946, 52885.575 25/05/09,10:36:52,17,09,1, 12.0,1,1, 11.112, 10484.448, 425.940, 52885.561 25/05/09,10:36:52,18,09,1, 12.0,1,1, 11.112, 10484.416, 425.967, 52885.531 25/05/09,10:36:52,19,09,1, 12.0,1,1, 11.112, 10484.432, 425.951, 52885.596 25/05/09,10:36:53,00,09,1, 11.9,1,1, 11.113, 10484.427, 425.951, 52885.596 25/05/09,10:36:53,01,09,1, 11.9,1,1, 11.113, 10484.447, 425.962, 52885.624 25/05/09,10:36:53,02,09,1, 11.9,1,1, 11.113, 10484.433, 425.959, 52885.598 25/05/09,10:36:53,03,09,1, 11.9,1,1, 11.113, 10484.428, 425.954, 52885.587 25/05/09,10:36:53,04,09,1, 11.9,1,1, 11.113, 10484.473, 425.924, 52885.582 25/05/09,10:36:53,05,09,1, 11.9,1,1, 11.113, 10484.453, 425.964, 52885.650 25/05/09,10:36:53,06,09,1, 11.9,1,1, 11.113, 10484.455, 425.946, 52885.583 25/05/09,10:36:53,07,09,1, 11.9,1,1, 11.113, 10484.459, 425.945, 52885.625 25/05/09,10:36:53,08,09,1, 11.9,1,1, 11.113, 10484.436, 425.965, 52885.563 25/05/09,10:36:53,09,09,1, 11.9,1,1, 11.113, 10484.433, 425.942, 52885.590 25/05/09,10:36:53,10,09,1, 11.9,1,1, 11.113, 10484.438, 425.952, 52885.530 25/05/09,10:36:53,11,09,1, 11.9,1,1, 11.113, 10484.452, 425.950, 52885.571 25/05/09,10:36:53,12,09,1, 11.9,1,1, 11.113, 10484.423, 425.949, 52885.587 25/05/09,10:36:53,13,09,1, 11.9,1,1, 11.113, 10484.434, 425.952, 52885.780 25/05/09,10:36:53,14,09,1, 11.9,1,1, 11.113, 10484.427, 425.971, 52885.636 25/05/09,10:36:53,15,09,1, 11.9,1,1, 11.113, 10484.419, 425.996, 52885.680 25/05/09,10:36:53,16,09,1, 11.9,1,1, 11.113, 10484.452, 425.959, 52885.616 25/05/09,10:36:53,17,09,1, 11.9,1,1, 11.113, 10484.435, 425.947, 52885.569 25/05/09,10:36:53,18,09,1, 11.9,1,1, 11.113, 10484.439, 425.958, 52885.607 25/05/09,10:36:53,19,09,1, 11.9,1,1, 11.113, 10484.446, 425.953, 52885.533 25/05/09,10:36:54,00,09,1, 12.0,1,1, 11.112, 10484.444, 425.953, 52885.533 25/05/09,10:36:54,01,09,1, 12.0,1,1, 11.112, 10484.422, 425.972, 52885.633 25/05/09,10:36:54,02,09,1, 12.0,1,1, 11.112, 10484.438, 425.957, 52885.584 25/05/09,10:36:54,03,09,1, 12.0,1,1, 11.112, 10484.441, 425.971, 52885.603 25/05/09,10:36:54,04,09,1, 12.0,1,1, 11.112, 10484.423, 425.966, 52885.552 25/05/09,10:36:54,05,09,1, 12.0,1,1, 11.112, 10484.427, 425.965, 52885.600 25/05/09,10:36:54,06,09,1, 12.0,1,1, 11.112, 10484.441, 425.967, 52885.611 25/05/09,10:36:54,07,09,1, 12.0,1,1, 11.112, 10484.435, 425.956, 52885.592 25/05/09,10:36:54,08,09,1, 12.0,1,1, 11.112, 10484.437, 425.960, 52885.617 25/05/09,10:36:54,09,09,1, 12.0,1,1, 11.112, 10484.420, 425.963, 52885.647 25/05/09,10:36:54,10,09,1, 12.0,1,1, 11.112, 10484.438, 425.979, 52885.625 25/05/09,10:36:54,11,09,1, 12.0,1,1, 11.112, 10484.410, 425.976, 52885.608 25/05/09,10:36:54,12,09,1, 12.0,1,1, 11.112, 10484.436, 425.988, 52885.614 25/05/09,10:36:54,13,09,1, 12.0,1,1, 11.112, 10484.417, 425.965, 52885.599 25/05/09,10:36:54,14,09,1, 12.0,1,1, 11.112, 10484.414, 425.970, 52885.622 25/05/09,10:36:54,15,09,1, 12.0,1,1, 11.112, 10484.410, 425.961, 52885.670 25/05/09,10:36:54,16,09,1, 12.0,1,1, 11.112, 10484.430, 425.978, 52885.618 25/05/09,10:36:54,17,09,1, 12.0,1,1, 11.112, 10484.417, 425.973, 52885.642 25/05/09,10:36:54,18,09,1, 12.0,1,1, 11.112, 10484.417, 425.981, 52885.591 25/05/09,10:36:54,19,09,1, 12.0,1,1, 11.112, 10484.420, 425.960, 52885.619 25/05/09,10:36:55,00,09,1, 11.9,1,1, 11.110, 10484.419, 425.960, 52885.619 25/05/09,10:36:55,01,09,1, 11.9,1,1, 11.110, 10484.408, 425.977, 52885.635 25/05/09,10:36:55,02,09,1, 11.9,1,1, 11.110, 10484.402, 425.957, 52885.577 25/05/09,10:36:55,03,09,1, 11.9,1,1, 11.110, 10484.396, 425.961, 52885.632 25/05/09,10:36:55,04,09,1, 11.9,1,1, 11.110, 10484.428, 425.962, 52885.619 25/05/09,10:36:55,05,09,1, 11.9,1,1, 11.110, 10484.395, 425.960, 52885.634 25/05/09,10:36:55,06,09,1, 11.9,1,1, 11.110, 10484.408, 425.964, 52885.678 25/05/09,10:36:55,07,09,1, 11.9,1,1, 11.110, 10484.406, 425.969, 52885.577 25/05/09,10:36:55,08,09,1, 11.9,1,1, 11.110, 10484.381, 425.975, 52885.704 25/05/09,10:36:55,09,09,1, 11.9,1,1, 11.110, 10484.414, 425.946, 52885.644 25/05/09,10:36:55,10,09,1, 11.9,1,1, 11.110, 10484.407, 425.973, 52885.614 25/05/09,10:36:55,11,09,1, 11.9,1,1, 11.110, 10484.373, 425.982, 52885.692 25/05/09,10:36:55,12,09,1, 11.9,1,1, 11.110, 10484.402, 425.963, 52885.607 25/05/09,10:36:55,13,09,1, 11.9,1,1, 11.110, 10484.388, 425.961, 52885.658 25/05/09,10:36:55,14,09,1, 11.9,1,1, 11.110, 10484.390, 425.970, 52885.663 25/05/09,10:36:55,15,09,1, 11.9,1,1, 11.110, 10484.354, 425.967, 52885.590 25/05/09,10:36:55,16,09,1, 11.9,1,1, 11.110, 10484.371, 425.982, 52885.622 25/05/09,10:36:55,17,09,1, 11.9,1,1, 11.110, 10484.355, 425.974, 52885.621 25/05/09,10:36:55,18,09,1, 11.9,1,1, 11.110, 10484.388, 425.985, 52885.646 25/05/09,10:36:55,19,09,1, 11.9,1,1, 11.110, 10484.364, 425.951, 52885.583 25/05/09,10:36:56,00,09,1, 12.0,1,1, 11.111, 10484.360, 425.951, 52885.583 25/05/09,10:36:56,01,09,1, 12.0,1,1, 11.111, 10484.361, 425.976, 52885.584 25/05/09,10:36:56,02,09,1, 12.0,1,1, 11.111, 10484.355, 425.943, 52885.619 25/05/09,10:36:56,03,09,1, 12.0,1,1, 11.111, 10484.362, 425.972, 52885.616 25/05/09,10:36:56,04,09,1, 12.0,1,1, 11.111, 10484.362, 425.965, 52885.610 25/05/09,10:36:56,05,09,1, 12.0,1,1, 11.111, 10484.341, 425.998, 52885.607 25/05/09,10:36:56,06,09,1, 12.0,1,1, 11.111, 10484.356, 425.979, 52885.639 25/05/09,10:36:56,07,09,1, 12.0,1,1, 11.111, 10484.346, 425.967, 52885.636 25/05/09,10:36:56,08,09,1, 12.0,1,1, 11.111, 10484.362, 425.958, 52885.576 25/05/09,10:36:56,09,09,1, 12.0,1,1, 11.111, 10484.368, 425.970, 52885.568 25/05/09,10:36:56,10,09,1, 12.0,1,1, 11.111, 10484.325, 425.943, 52885.643 25/05/09,10:36:56,11,09,1, 12.0,1,1, 11.111, 10484.329, 425.968, 52885.590 25/05/09,10:36:56,12,09,1, 12.0,1,1, 11.111, 10484.323, 425.985, 52885.694 25/05/09,10:36:56,13,09,1, 12.0,1,1, 11.111, 10484.343, 426.005, 52885.677 25/05/09,10:36:56,14,09,1, 12.0,1,1, 11.111, 10484.350, 426.002, 52885.650 25/05/09,10:36:56,15,09,1, 12.0,1,1, 11.111, 10484.321, 425.974, 52885.613 25/05/09,10:36:56,16,09,1, 12.0,1,1, 11.111, 10484.322, 425.988, 52885.706 25/05/09,10:36:56,17,09,1, 12.0,1,1, 11.111, 10484.290, 425.990, 52885.629 25/05/09,10:36:56,18,09,1, 12.0,1,1, 11.111, 10484.299, 425.984, 52885.624 25/05/09,10:36:56,19,09,1, 12.0,1,1, 11.111, 10484.289, 425.985, 52885.626 25/05/09,10:36:57,00,08,1, 11.9,1,1, 11.114, 10484.285, 425.985, 52885.626 25/05/09,10:36:57,01,08,1, 11.9,1,1, 11.114, 10484.329, 425.971, 52885.657 25/05/09,10:36:57,02,08,1, 11.9,1,1, 11.114, 10484.331, 426.017, 52885.817 25/05/09,10:36:57,03,08,1, 11.9,1,1, 11.114, 10484.305, 425.999, 52885.788 25/05/09,10:36:57,04,08,1, 11.9,1,1, 11.114, 10484.322, 426.009, 52885.826 25/05/09,10:36:57,05,08,1, 11.9,1,1, 11.114, 10484.315, 425.994, 52885.710 25/05/09,10:36:57,06,08,1, 11.9,1,1, 11.114, 10484.326, 426.022, 52885.786 25/05/09,10:36:57,07,08,1, 11.9,1,1, 11.114, 10484.335, 426.005, 52885.787 25/05/09,10:36:57,08,08,1, 11.9,1,1, 11.114, 10484.324, 426.002, 52885.841 25/05/09,10:36:57,09,08,1, 11.9,1,1, 11.114, 10484.342, 426.018, 52885.816 25/05/09,10:36:57,10,08,1, 11.9,1,1, 11.114, 10484.325, 426.035, 52885.795 25/05/09,10:36:57,11,08,1, 11.9,1,1, 11.114, 10484.325, 426.015, 52885.737 25/05/09,10:36:57,12,08,1, 11.9,1,1, 11.114, 10484.324, 426.009, 52885.755 25/05/09,10:36:57,13,08,1, 11.9,1,1, 11.114, 10484.313, 425.998, 52885.687 25/05/09,10:36:57,14,08,1, 11.9,1,1, 11.114, 10484.319, 426.020, 52885.742 25/05/09,10:36:57,15,08,1, 11.9,1,1, 11.114, 10484.320, 426.029, 52885.778 25/05/09,10:36:57,16,08,1, 11.9,1,1, 11.114, 10484.321, 426.023, 52885.745 25/05/09,10:36:57,17,08,1, 11.9,1,1, 11.114, 10484.291, 426.010, 52885.772 25/05/09,10:36:57,18,08,1, 11.9,1,1, 11.114, 10484.302, 426.005, 52885.773 25/05/09,10:36:57,19,08,1, 11.9,1,1, 11.114, 10484.312, 426.018, 52885.765 25/05/09,10:36:58,00,09,1, 11.9,1,1, 11.109, 10484.310, 426.018, 52885.765 25/05/09,10:36:58,01,09,1, 11.9,1,1, 11.109, 10484.306, 426.020, 52885.765 25/05/09,10:36:58,02,09,1, 11.9,1,1, 11.109, 10484.300, 426.046, 52885.754 25/05/09,10:36:58,03,09,1, 11.9,1,1, 11.109, 10484.310, 426.017, 52885.787 25/05/09,10:36:58,04,09,1, 11.9,1,1, 11.109, 10484.311, 426.032, 52885.762 25/05/09,10:36:58,05,09,1, 11.9,1,1, 11.109, 10484.276, 426.026, 52885.748 25/05/09,10:36:58,06,09,1, 11.9,1,1, 11.109, 10484.283, 426.027, 52885.779 25/05/09,10:36:58,07,09,1, 11.9,1,1, 11.109, 10484.287, 426.028, 52885.754 25/05/09,10:36:58,08,09,1, 11.9,1,1, 11.109, 10484.288, 426.014, 52885.803 25/05/09,10:36:58,09,09,1, 11.9,1,1, 11.109, 10484.308, 426.029, 52885.786 25/05/09,10:36:58,10,09,1, 11.9,1,1, 11.109, 10484.283, 426.031, 52885.776 25/05/09,10:36:58,11,09,1, 11.9,1,1, 11.109, 10484.304, 426.043, 52885.810 25/05/09,10:36:58,12,09,1, 11.9,1,1, 11.109, 10484.277, 426.032, 52885.758 25/05/09,10:36:58,13,09,1, 11.9,1,1, 11.109, 10484.277, 426.014, 52885.734 25/05/09,10:36:58,14,09,1, 11.9,1,1, 11.109, 10484.285, 426.041, 52885.834 25/05/09,10:36:58,15,09,1, 11.9,1,1, 11.109, 10484.282, 426.031, 52885.774 25/05/09,10:36:58,16,09,1, 11.9,1,1, 11.109, 10484.262, 426.022, 52885.769 25/05/09,10:36:58,17,09,1, 11.9,1,1, 11.109, 10484.283, 426.017, 52885.810 25/05/09,10:36:58,18,09,1, 11.9,1,1, 11.109, 10484.270, 426.027, 52885.790 25/05/09,10:36:58,19,09,1, 11.9,1,1, 11.109, 10484.283, 426.039, 52885.796 25/05/09,10:36:59,00,08,1, 12.0,1,1, 11.109, 10484.277, 426.039, 52885.796 25/05/09,10:36:59,01,08,1, 12.0,1,1, 11.109, 10484.279, 426.051, 52885.712 25/05/09,10:36:59,02,08,1, 12.0,1,1, 11.109, 10484.282, 426.023, 52885.867 25/05/09,10:36:59,03,08,1, 12.0,1,1, 11.109, 10484.269, 426.016, 52885.737 25/05/09,10:36:59,04,08,1, 12.0,1,1, 11.109, 10484.280, 426.054, 52885.826 25/05/09,10:36:59,05,08,1, 12.0,1,1, 11.109, 10484.276, 426.024, 52885.726 25/05/09,10:36:59,06,08,1, 12.0,1,1, 11.109, 10484.276, 426.060, 52885.779 25/05/09,10:36:59,07,08,1, 12.0,1,1, 11.109, 10484.267, 426.042, 52885.773 25/05/09,10:36:59,08,08,1, 12.0,1,1, 11.109, 10484.256, 426.043, 52885.824 25/05/09,10:36:59,09,08,1, 12.0,1,1, 11.109, 10484.272, 426.053, 52885.742 25/05/09,10:36:59,10,08,1, 12.0,1,1, 11.109, 10484.272, 426.026, 52885.767 25/05/09,10:36:59,11,08,1, 12.0,1,1, 11.109, 10484.278, 426.031, 52885.813 25/05/09,10:36:59,12,08,1, 12.0,1,1, 11.109, 10484.259, 426.053, 52885.764 25/05/09,10:36:59,13,08,1, 12.0,1,1, 11.109, 10484.269, 426.046, 52885.780 25/05/09,10:36:59,14,08,1, 12.0,1,1, 11.109, 10484.267, 426.049, 52885.748 25/05/09,10:36:59,15,08,1, 12.0,1,1, 11.109, 10484.264, 426.045, 52885.695 25/05/09,10:36:59,16,08,1, 12.0,1,1, 11.109, 10484.275, 426.044, 52885.796 25/05/09,10:36:59,17,08,1, 12.0,1,1, 11.109, 10484.269, 426.063, 52885.784 25/05/09,10:36:59,18,08,1, 12.0,1,1, 11.109, 10484.262, 426.047, 52885.757 25/05/09,10:36:59,19,08,1, 12.0,1,1, 11.109, 10484.251, 426.065, 52885.840 25/05/09,10:37:00,00,10,1, 11.9,1,1, 11.115, 10484.244, 426.065, 52885.840 25/05/09,10:37:00,01,10,1, 11.9,1,1, 11.115, 10484.254, 426.049, 52885.804 25/05/09,10:37:00,02,10,1, 11.9,1,1, 11.115, 10484.272, 426.058, 52885.702 25/05/09,10:37:00,03,10,1, 11.9,1,1, 11.115, 10484.247, 426.028, 52885.669 25/05/09,10:37:00,04,10,1, 11.9,1,1, 11.115, 10484.237, 426.020, 52885.662 25/05/09,10:37:00,05,10,1, 11.9,1,1, 11.115, 10484.262, 426.027, 52885.703 25/05/09,10:37:00,06,10,1, 11.9,1,1, 11.115, 10484.243, 426.039, 52885.728 25/05/09,10:37:00,07,10,1, 11.9,1,1, 11.115, 10484.245, 426.056, 52885.639 25/05/09,10:37:00,08,10,1, 11.9,1,1, 11.115, 10484.253, 426.027, 52885.645 25/05/09,10:37:00,09,10,1, 11.9,1,1, 11.115, 10484.248, 426.041, 52885.669 25/05/09,10:37:00,10,10,1, 11.9,1,1, 11.115, 10484.259, 426.034, 52885.669 25/05/09,10:37:00,11,10,1, 11.9,1,1, 11.115, 10484.259, 426.039, 52885.696 25/05/09,10:37:00,12,10,1, 11.9,1,1, 11.115, 10484.223, 426.042, 52885.689 25/05/09,10:37:00,13,10,1, 11.9,1,1, 11.115, 10484.232, 426.036, 52885.697 25/05/09,10:37:00,14,10,1, 11.9,1,1, 11.115, 10484.240, 426.050, 52885.734 25/05/09,10:37:00,15,10,1, 11.9,1,1, 11.115, 10484.240, 426.037, 52885.657 25/05/09,10:37:00,16,10,1, 11.9,1,1, 11.115, 10484.235, 426.053, 52885.714 25/05/09,10:37:00,17,10,1, 11.9,1,1, 11.115, 10484.233, 426.062, 52885.736 25/05/09,10:37:00,18,10,1, 11.9,1,1, 11.115, 10484.221, 426.079, 52885.757 25/05/09,10:37:00,19,10,1, 11.9,1,1, 11.115, 10484.229, 426.046, 52885.712 25/05/09,10:37:01,00,10,1, 11.8,1,1, 11.114, 10484.227, 426.046, 52885.712 25/05/09,10:37:01,01,10,1, 11.8,1,1, 11.114, 10484.199, 426.054, 52885.711 25/05/09,10:37:01,02,10,1, 11.8,1,1, 11.114, 10484.225, 426.050, 52885.749 25/05/09,10:37:01,03,10,1, 11.8,1,1, 11.114, 10484.240, 426.075, 52885.733 25/05/09,10:37:01,04,10,1, 11.8,1,1, 11.114, 10484.243, 426.075, 52885.733 25/05/09,10:37:01,05,10,1, 11.8,1,1, 11.114, 10484.227, 426.077, 52885.748 25/05/09,10:37:01,06,10,1, 11.8,1,1, 11.114, 10484.220, 426.050, 52885.699 25/05/09,10:37:01,07,10,1, 11.8,1,1, 11.114, 10484.241, 426.067, 52885.713 25/05/09,10:37:01,08,10,1, 11.8,1,1, 11.114, 10484.239, 426.064, 52885.668 25/05/09,10:37:01,09,10,1, 11.8,1,1, 11.114, 10484.211, 426.085, 52885.707 25/05/09,10:37:01,10,10,1, 11.8,1,1, 11.114, 10484.224, 426.093, 52885.760 25/05/09,10:37:01,11,10,1, 11.8,1,1, 11.114, 10484.228, 426.090, 52885.737 25/05/09,10:37:01,12,10,1, 11.8,1,1, 11.114, 10484.221, 426.104, 52885.745 25/05/09,10:37:01,13,10,1, 11.8,1,1, 11.114, 10484.254, 426.067, 52885.729 25/05/09,10:37:01,14,10,1, 11.8,1,1, 11.114, 10484.244, 426.081, 52885.753 25/05/09,10:37:01,15,10,1, 11.8,1,1, 11.114, 10484.223, 426.072, 52885.718 25/05/09,10:37:01,16,10,1, 11.8,1,1, 11.114, 10484.225, 426.087, 52885.692 25/05/09,10:37:01,17,10,1, 11.8,1,1, 11.114, 10484.248, 426.081, 52885.708 25/05/09,10:37:01,18,10,1, 11.8,1,1, 11.114, 10484.230, 426.071, 52885.754 25/05/09,10:37:01,19,10,1, 11.8,1,1, 11.114, 10484.255, 426.089, 52885.819 25/05/09,10:37:02,00,10,1, 11.9,1,1, 11.111, 10484.252, 426.089, 52885.819 25/05/09,10:37:02,01,10,1, 11.9,1,1, 11.111, 10484.216, 426.096, 52885.770 25/05/09,10:37:02,02,10,1, 11.9,1,1, 11.111, 10484.244, 426.085, 52885.772 25/05/09,10:37:02,03,10,1, 11.9,1,1, 11.111, 10484.247, 426.111, 52885.765 25/05/09,10:37:02,04,10,1, 11.9,1,1, 11.111, 10484.228, 426.069, 52885.722 25/05/09,10:37:02,05,10,1, 11.9,1,1, 11.111, 10484.243, 426.078, 52885.729 25/05/09,10:37:02,06,10,1, 11.9,1,1, 11.111, 10484.227, 426.081, 52885.688 25/05/09,10:37:02,07,10,1, 11.9,1,1, 11.111, 10484.226, 426.104, 52885.750 25/05/09,10:37:02,08,10,1, 11.9,1,1, 11.111, 10484.250, 426.080, 52885.732 25/05/09,10:37:02,09,10,1, 11.9,1,1, 11.111, 10484.233, 426.103, 52885.761 25/05/09,10:37:02,10,10,1, 11.9,1,1, 11.111, 10484.231, 426.117, 52885.825 25/05/09,10:37:02,11,10,1, 11.9,1,1, 11.111, 10484.247, 426.071, 52885.714 25/05/09,10:37:02,12,10,1, 11.9,1,1, 11.111, 10484.238, 426.094, 52885.749 25/05/09,10:37:02,13,10,1, 11.9,1,1, 11.111, 10484.210, 426.110, 52885.782 25/05/09,10:37:02,14,10,1, 11.9,1,1, 11.111, 10484.220, 426.103, 52885.806 25/05/09,10:37:02,15,10,1, 11.9,1,1, 11.111, 10484.228, 426.097, 52885.769 25/05/09,10:37:02,16,10,1, 11.9,1,1, 11.111, 10484.226, 426.102, 52885.711 25/05/09,10:37:02,17,10,1, 11.9,1,1, 11.111, 10484.232, 426.112, 52885.782 25/05/09,10:37:02,18,10,1, 11.9,1,1, 11.111, 10484.228, 426.117, 52885.816 25/05/09,10:37:02,19,10,1, 11.9,1,1, 11.111, 10484.192, 426.112, 52885.806 25/05/09,10:37:03,00,10,1, 11.9,1,1, 11.112, 10484.185, 426.112, 52885.806 25/05/09,10:37:03,01,10,1, 11.9,1,1, 11.112, 10484.216, 426.112, 52885.771 25/05/09,10:37:03,02,10,1, 11.9,1,1, 11.112, 10484.215, 426.108, 52885.736 25/05/09,10:37:03,03,10,1, 11.9,1,1, 11.112, 10484.181, 426.108, 52885.765 25/05/09,10:37:03,04,10,1, 11.9,1,1, 11.112, 10484.215, 426.105, 52885.757 25/05/09,10:37:03,05,10,1, 11.9,1,1, 11.112, 10484.197, 426.114, 52885.792 25/05/09,10:37:03,06,10,1, 11.9,1,1, 11.112, 10484.206, 426.139, 52885.758 25/05/09,10:37:03,07,10,1, 11.9,1,1, 11.112, 10484.212, 426.110, 52885.791 25/05/09,10:37:03,08,10,1, 11.9,1,1, 11.112, 10484.226, 426.099, 52885.766 25/05/09,10:37:03,09,10,1, 11.9,1,1, 11.112, 10484.214, 426.096, 52885.769 25/05/09,10:37:03,10,10,1, 11.9,1,1, 11.112, 10484.231, 426.105, 52885.762 25/05/09,10:37:03,11,10,1, 11.9,1,1, 11.112, 10484.207, 426.094, 52885.757 25/05/09,10:37:03,12,10,1, 11.9,1,1, 11.112, 10484.201, 426.099, 52885.665 25/05/09,10:37:03,13,10,1, 11.9,1,1, 11.112, 10484.222, 426.082, 52885.696 25/05/09,10:37:03,14,10,1, 11.9,1,1, 11.112, 10484.213, 426.128, 52885.767 25/05/09,10:37:03,15,10,1, 11.9,1,1, 11.112, 10484.197, 426.126, 52885.717 25/05/09,10:37:03,16,10,1, 11.9,1,1, 11.112, 10484.223, 426.098, 52885.725 25/05/09,10:37:03,17,10,1, 11.9,1,1, 11.112, 10484.212, 426.104, 52885.701 25/05/09,10:37:03,18,10,1, 11.9,1,1, 11.112, 10484.211, 426.085, 52885.713 25/05/09,10:37:03,19,10,1, 11.9,1,1, 11.112, 10484.220, 426.094, 52885.727 25/05/09,10:37:04,00,10,1, 11.9,1,1, 11.115, 10484.219, 426.094, 52885.727 25/05/09,10:37:04,01,10,1, 11.9,1,1, 11.115, 10484.224, 426.098, 52885.816 25/05/09,10:37:04,02,10,1, 11.9,1,1, 11.115, 10484.203, 426.125, 52885.706 25/05/09,10:37:04,03,10,1, 11.9,1,1, 11.115, 10484.221, 426.118, 52885.719 25/05/09,10:37:04,04,10,1, 11.9,1,1, 11.115, 10484.217, 426.098, 52885.821 25/05/09,10:37:04,05,10,1, 11.9,1,1, 11.115, 10484.190, 426.123, 52885.724 25/05/09,10:37:04,06,10,1, 11.9,1,1, 11.115, 10484.220, 426.102, 52885.706 25/05/09,10:37:04,07,10,1, 11.9,1,1, 11.115, 10484.170, 426.107, 52885.765 25/05/09,10:37:04,08,10,1, 11.9,1,1, 11.115, 10484.172, 426.109, 52885.689 25/05/09,10:37:04,09,10,1, 11.9,1,1, 11.115, 10484.161, 426.122, 52885.711 25/05/09,10:37:04,10,10,1, 11.9,1,1, 11.115, 10484.172, 426.127, 52885.783 25/05/09,10:37:04,11,10,1, 11.9,1,1, 11.115, 10484.180, 426.126, 52885.821 25/05/09,10:37:04,12,10,1, 11.9,1,1, 11.115, 10484.204, 426.149, 52885.780 25/05/09,10:37:04,13,10,1, 11.9,1,1, 11.115, 10484.174, 426.157, 52885.771 25/05/09,10:37:04,14,10,1, 11.9,1,1, 11.115, 10484.198, 426.115, 52885.745 25/05/09,10:37:04,15,10,1, 11.9,1,1, 11.115, 10484.172, 426.119, 52885.794 25/05/09,10:37:04,16,10,1, 11.9,1,1, 11.115, 10484.163, 426.130, 52885.799 25/05/09,10:37:04,17,10,1, 11.9,1,1, 11.115, 10484.179, 426.118, 52885.843 25/05/09,10:37:04,18,10,1, 11.9,1,1, 11.115, 10484.182, 426.130, 52885.853 25/05/09,10:37:04,19,10,1, 11.9,1,1, 11.115, 10484.171, 426.157, 52885.795 25/05/09,10:37:05,00,09,1, 11.9,1,1, 11.117, 10484.169, 426.157, 52885.795 25/05/09,10:37:05,01,09,1, 11.9,1,1, 11.117, 10484.154, 426.134, 52885.789 25/05/09,10:37:05,02,09,1, 11.9,1,1, 11.117, 10484.162, 426.123, 52885.784 25/05/09,10:37:05,03,09,1, 11.9,1,1, 11.117, 10484.155, 426.132, 52885.786 25/05/09,10:37:05,04,09,1, 11.9,1,1, 11.117, 10484.143, 426.143, 52885.742 25/05/09,10:37:05,05,09,1, 11.9,1,1, 11.117, 10484.159, 426.131, 52885.748 25/05/09,10:37:05,06,09,1, 11.9,1,1, 11.117, 10484.163, 426.137, 52885.804 25/05/09,10:37:05,07,09,1, 11.9,1,1, 11.117, 10484.168, 426.143, 52885.791 25/05/09,10:37:05,08,09,1, 11.9,1,1, 11.117, 10484.151, 426.157, 52885.765 25/05/09,10:37:05,09,09,1, 11.9,1,1, 11.117, 10484.159, 426.170, 52885.766 25/05/09,10:37:05,10,09,1, 11.9,1,1, 11.117, 10484.127, 426.141, 52885.790 25/05/09,10:37:05,11,09,1, 11.9,1,1, 11.117, 10484.137, 426.141, 52885.759 25/05/09,10:37:05,12,09,1, 11.9,1,1, 11.117, 10484.128, 426.134, 52885.818 25/05/09,10:37:05,13,09,1, 11.9,1,1, 11.117, 10484.132, 426.135, 52885.777 25/05/09,10:37:05,14,09,1, 11.9,1,1, 11.117, 10484.116, 426.160, 52885.784 25/05/09,10:37:05,15,09,1, 11.9,1,1, 11.117, 10484.110, 426.145, 52885.781 25/05/09,10:37:05,16,09,1, 11.9,1,1, 11.117, 10484.118, 426.154, 52885.811 25/05/09,10:37:05,17,09,1, 11.9,1,1, 11.117, 10484.076, 426.174, 52885.796 25/05/09,10:37:05,18,09,1, 11.9,1,1, 11.117, 10484.108, 426.169, 52885.796 25/05/09,10:37:05,19,09,1, 11.9,1,1, 11.117, 10484.100, 426.182, 52885.780 25/05/09,10:37:06,00,10,1, 11.9,1,1, 11.113, 10484.093, 426.182, 52885.780 25/05/09,10:37:06,01,10,1, 11.9,1,1, 11.113, 10484.060, 426.158, 52885.807 25/05/09,10:37:06,02,10,1, 11.9,1,1, 11.113, 10484.084, 426.157, 52885.857 25/05/09,10:37:06,03,10,1, 11.9,1,1, 11.113, 10484.077, 426.191, 52885.803 25/05/09,10:37:06,04,10,1, 11.9,1,1, 11.113, 10484.061, 426.191, 52885.820 25/05/09,10:37:06,05,10,1, 11.9,1,1, 11.113, 10484.040, 426.191, 52885.735 25/05/09,10:37:06,06,10,1, 11.9,1,1, 11.113, 10484.078, 426.186, 52885.822 25/05/09,10:37:06,07,10,1, 11.9,1,1, 11.113, 10484.026, 426.181, 52885.862 25/05/09,10:37:06,08,10,1, 11.9,1,1, 11.113, 10484.041, 426.203, 52885.836 25/05/09,10:37:06,09,10,1, 11.9,1,1, 11.113, 10484.029, 426.202, 52885.750 25/05/09,10:37:06,10,10,1, 11.9,1,1, 11.113, 10484.024, 426.211, 52885.810 25/05/09,10:37:06,11,10,1, 11.9,1,1, 11.113, 10484.047, 426.204, 52885.780 25/05/09,10:37:06,12,10,1, 11.9,1,1, 11.113, 10484.011, 426.218, 52885.827 25/05/09,10:37:06,13,10,1, 11.9,1,1, 11.113, 10484.035, 426.202, 52885.786 25/05/09,10:37:06,14,10,1, 11.9,1,1, 11.113, 10484.035, 426.212, 52885.780 25/05/09,10:37:06,15,10,1, 11.9,1,1, 11.113, 10484.025, 426.247, 52885.780 25/05/09,10:37:06,16,10,1, 11.9,1,1, 11.113, 10483.994, 426.194, 52885.831 25/05/09,10:37:06,17,10,1, 11.9,1,1, 11.113, 10484.021, 426.209, 52885.773 25/05/09,10:37:06,18,10,1, 11.9,1,1, 11.113, 10484.003, 426.234, 52885.815 25/05/09,10:37:06,19,10,1, 11.9,1,1, 11.113, 10484.024, 426.212, 52885.819 25/05/09,10:37:07,00,10,1, 11.9,1,1, 11.114, 10484.018, 426.212, 52885.819 25/05/09,10:37:07,01,10,1, 11.9,1,1, 11.114, 10484.011, 426.255, 52885.898 25/05/09,10:37:07,02,10,1, 11.9,1,1, 11.114, 10483.992, 426.220, 52885.763 25/05/09,10:37:07,03,10,1, 11.9,1,1, 11.114, 10484.031, 426.226, 52885.777 25/05/09,10:37:07,04,10,1, 11.9,1,1, 11.114, 10483.978, 426.243, 52885.776 25/05/09,10:37:07,05,10,1, 11.9,1,1, 11.114, 10483.980, 426.226, 52885.827 25/05/09,10:37:07,06,10,1, 11.9,1,1, 11.114, 10484.016, 426.222, 52885.783 25/05/09,10:37:07,07,10,1, 11.9,1,1, 11.114, 10483.982, 426.236, 52885.808 25/05/09,10:37:07,08,10,1, 11.9,1,1, 11.114, 10483.970, 426.261, 52885.825 25/05/09,10:37:07,09,10,1, 11.9,1,1, 11.114, 10484.007, 426.226, 52885.855 25/05/09,10:37:07,10,10,1, 11.9,1,1, 11.114, 10483.977, 426.251, 52885.856 25/05/09,10:37:07,11,10,1, 11.9,1,1, 11.114, 10483.981, 426.255, 52885.822 25/05/09,10:37:07,12,10,1, 11.9,1,1, 11.114, 10483.960, 426.262, 52885.818 25/05/09,10:37:07,13,10,1, 11.9,1,1, 11.114, 10483.946, 426.232, 52885.885 25/05/09,10:37:07,14,10,1, 11.9,1,1, 11.114, 10483.950, 426.242, 52885.855 25/05/09,10:37:07,15,10,1, 11.9,1,1, 11.114, 10483.958, 426.267, 52885.834 25/05/09,10:37:07,16,10,1, 11.9,1,1, 11.114, 10483.950, 426.258, 52885.895 25/05/09,10:37:07,17,10,1, 11.9,1,1, 11.114, 10483.944, 426.257, 52885.874 25/05/09,10:37:07,18,10,1, 11.9,1,1, 11.114, 10483.950, 426.255, 52885.861 25/05/09,10:37:07,19,10,1, 11.9,1,1, 11.114, 10483.949, 426.269, 52885.840 25/05/09,10:37:08,00,11,1, 11.9,1,1, 11.116, 10483.943, 426.269, 52885.840 25/05/09,10:37:08,01,11,1, 11.9,1,1, 11.116, 10483.955, 426.258, 52885.822 25/05/09,10:37:08,02,11,1, 11.9,1,1, 11.116, 10483.940, 426.232, 52885.822 25/05/09,10:37:08,03,11,1, 11.9,1,1, 11.116, 10483.921, 426.256, 52885.865 25/05/09,10:37:08,04,11,1, 11.9,1,1, 11.116, 10483.934, 426.276, 52885.880 25/05/09,10:37:08,05,11,1, 11.9,1,1, 11.116, 10483.911, 426.280, 52885.848 25/05/09,10:37:08,06,11,1, 11.9,1,1, 11.116, 10483.944, 426.285, 52885.864 25/05/09,10:37:08,07,11,1, 11.9,1,1, 11.116, 10483.925, 426.265, 52885.887 25/05/09,10:37:08,08,11,1, 11.9,1,1, 11.116, 10483.887, 426.283, 52885.869 25/05/09,10:37:08,09,11,1, 11.9,1,1, 11.116, 10483.896, 426.271, 52885.882 25/05/09,10:37:08,10,11,1, 11.9,1,1, 11.116, 10483.898, 426.280, 52885.867 25/05/09,10:37:08,11,11,1, 11.9,1,1, 11.116, 10483.924, 426.287, 52885.816 25/05/09,10:37:08,12,11,1, 11.9,1,1, 11.116, 10483.927, 426.282, 52885.858 25/05/09,10:37:08,13,11,1, 11.9,1,1, 11.116, 10483.900, 426.298, 52885.868 25/05/09,10:37:08,14,11,1, 11.9,1,1, 11.116, 10483.912, 426.331, 52885.895 25/05/09,10:37:08,15,11,1, 11.9,1,1, 11.116, 10483.927, 426.291, 52885.765 25/05/09,10:37:08,16,11,1, 11.9,1,1, 11.116, 10483.916, 426.297, 52885.822 25/05/09,10:37:08,17,11,1, 11.9,1,1, 11.116, 10483.882, 426.307, 52885.838 25/05/09,10:37:08,18,11,1, 11.9,1,1, 11.116, 10483.895, 426.292, 52885.896 25/05/09,10:37:08,19,11,1, 11.9,1,1, 11.116, 10483.893, 426.300, 52885.864 25/05/09,10:37:09,00,10,1, 11.9,1,1, 11.114, 10483.885, 426.300, 52885.864 25/05/09,10:37:09,01,10,1, 11.9,1,1, 11.114, 10483.887, 426.316, 52885.921 25/05/09,10:37:09,02,10,1, 11.9,1,1, 11.114, 10483.840, 426.327, 52885.902 25/05/09,10:37:09,03,10,1, 11.9,1,1, 11.114, 10483.903, 426.322, 52885.903 25/05/09,10:37:09,04,10,1, 11.9,1,1, 11.114, 10483.866, 426.308, 52885.890 25/05/09,10:37:09,05,10,1, 11.9,1,1, 11.114, 10483.862, 426.340, 52885.870 25/05/09,10:37:09,06,10,1, 11.9,1,1, 11.114, 10483.862, 426.318, 52885.830 25/05/09,10:37:09,07,10,1, 11.9,1,1, 11.114, 10483.860, 426.328, 52885.896 25/05/09,10:37:09,08,10,1, 11.9,1,1, 11.114, 10483.852, 426.333, 52885.862 25/05/09,10:37:09,09,10,1, 11.9,1,1, 11.114, 10483.856, 426.298, 52885.872 25/05/09,10:37:09,10,10,1, 11.9,1,1, 11.114, 10483.838, 426.335, 52885.939 25/05/09,10:37:09,11,10,1, 11.9,1,1, 11.114, 10483.860, 426.327, 52885.907 25/05/09,10:37:09,12,10,1, 11.9,1,1, 11.114, 10483.819, 426.309, 52885.863 25/05/09,10:37:09,13,10,1, 11.9,1,1, 11.114, 10483.850, 426.349, 52885.948 25/05/09,10:37:09,14,10,1, 11.9,1,1, 11.114, 10483.855, 426.344, 52885.874 25/05/09,10:37:09,15,10,1, 11.9,1,1, 11.114, 10483.830, 426.316, 52885.893 25/05/09,10:37:09,16,10,1, 11.9,1,1, 11.114, 10483.824, 426.354, 52885.908 25/05/09,10:37:09,17,10,1, 11.9,1,1, 11.114, 10483.849, 426.361, 52885.913 25/05/09,10:37:09,18,10,1, 11.9,1,1, 11.114, 10483.810, 426.342, 52885.925 25/05/09,10:37:09,19,10,1, 11.9,1,1, 11.114, 10483.820, 426.378, 52885.947 25/05/09,10:37:10,00,10,1, 11.9,1,1, 11.116, 10483.818, 426.378, 52885.947 25/05/09,10:37:10,01,10,1, 11.9,1,1, 11.116, 10483.815, 426.352, 52885.910 25/05/09,10:37:10,02,10,1, 11.9,1,1, 11.116, 10483.813, 426.361, 52885.908 25/05/09,10:37:10,03,10,1, 11.9,1,1, 11.116, 10483.813, 426.370, 52885.888 25/05/09,10:37:10,04,10,1, 11.9,1,1, 11.116, 10483.813, 426.359, 52885.915 25/05/09,10:37:10,05,10,1, 11.9,1,1, 11.116, 10483.810, 426.390, 52885.917 25/05/09,10:37:10,06,10,1, 11.9,1,1, 11.116, 10483.793, 426.376, 52885.895 25/05/09,10:37:10,07,10,1, 11.9,1,1, 11.116, 10483.796, 426.391, 52885.954 25/05/09,10:37:10,08,10,1, 11.9,1,1, 11.116, 10483.801, 426.385, 52885.884 25/05/09,10:37:10,09,10,1, 11.9,1,1, 11.116, 10483.739, 426.379, 52885.970 25/05/09,10:37:10,10,10,1, 11.9,1,1, 11.116, 10483.771, 426.383, 52885.938 25/05/09,10:37:10,11,10,1, 11.9,1,1, 11.116, 10483.775, 426.372, 52885.918 25/05/09,10:37:10,12,10,1, 11.9,1,1, 11.116, 10483.773, 426.377, 52885.869 25/05/09,10:37:10,13,10,1, 11.9,1,1, 11.116, 10483.777, 426.396, 52885.904 25/05/09,10:37:10,14,10,1, 11.9,1,1, 11.116, 10483.751, 426.386, 52885.958 25/05/09,10:37:10,15,10,1, 11.9,1,1, 11.116, 10483.778, 426.370, 52885.902 25/05/09,10:37:10,16,10,1, 11.9,1,1, 11.116, 10483.764, 426.379, 52885.913 25/05/09,10:37:10,17,10,1, 11.9,1,1, 11.116, 10483.755, 426.398, 52886.003 25/05/09,10:37:10,18,10,1, 11.9,1,1, 11.116, 10483.764, 426.385, 52885.932 25/05/09,10:37:10,19,10,1, 11.9,1,1, 11.116, 10483.740, 426.381, 52885.961 25/05/09,10:37:11,00,10,1, 11.8,1,1, 11.120, 10483.735, 426.381, 52885.961 25/05/09,10:37:11,01,10,1, 11.8,1,1, 11.120, 10483.740, 426.408, 52885.940 25/05/09,10:37:11,02,10,1, 11.8,1,1, 11.120, 10483.747, 426.395, 52885.992 25/05/09,10:37:11,03,10,1, 11.8,1,1, 11.120, 10483.732, 426.380, 52885.929 25/05/09,10:37:11,04,10,1, 11.8,1,1, 11.120, 10483.718, 426.417, 52885.920 25/05/09,10:37:11,05,10,1, 11.8,1,1, 11.120, 10483.718, 426.415, 52885.911 25/05/09,10:37:11,06,10,1, 11.8,1,1, 11.120, 10483.725, 426.417, 52885.906 25/05/09,10:37:11,07,10,1, 11.8,1,1, 11.120, 10483.709, 426.413, 52886.020 25/05/09,10:37:11,08,10,1, 11.8,1,1, 11.120, 10483.697, 426.425, 52885.980 25/05/09,10:37:11,09,10,1, 11.8,1,1, 11.120, 10483.714, 426.410, 52885.974 25/05/09,10:37:11,10,10,1, 11.8,1,1, 11.120, 10483.669, 426.411, 52885.948 25/05/09,10:37:11,11,10,1, 11.8,1,1, 11.120, 10483.692, 426.438, 52885.989 25/05/09,10:37:11,12,10,1, 11.8,1,1, 11.120, 10483.672, 426.447, 52885.955 25/05/09,10:37:11,13,10,1, 11.8,1,1, 11.120, 10483.660, 426.444, 52885.948 25/05/09,10:37:11,14,10,1, 11.8,1,1, 11.120, 10483.670, 426.434, 52885.958 25/05/09,10:37:11,15,10,1, 11.8,1,1, 11.120, 10483.669, 426.395, 52885.887 25/05/09,10:37:11,16,10,1, 11.8,1,1, 11.120, 10483.647, 426.417, 52885.860 25/05/09,10:37:11,17,10,1, 11.8,1,1, 11.120, 10483.650, 426.450, 52885.976 25/05/09,10:37:11,18,10,1, 11.8,1,1, 11.120, 10483.656, 426.451, 52885.975 25/05/09,10:37:11,19,10,1, 11.8,1,1, 11.120, 10483.653, 426.438, 52885.957 25/05/09,10:37:12,00,09,1, 11.9,1,1, 11.115, 10483.651, 426.438, 52885.957 25/05/09,10:37:12,01,09,1, 11.9,1,1, 11.115, 10483.648, 426.441, 52885.943 25/05/09,10:37:12,02,09,1, 11.9,1,1, 11.115, 10483.622, 426.436, 52885.981 25/05/09,10:37:12,03,09,1, 11.9,1,1, 11.115, 10483.641, 426.443, 52885.975 25/05/09,10:37:12,04,09,1, 11.9,1,1, 11.115, 10483.622, 426.462, 52885.945 25/05/09,10:37:12,05,09,1, 11.9,1,1, 11.115, 10483.639, 426.462, 52885.975 25/05/09,10:37:12,06,09,1, 11.9,1,1, 11.115, 10483.646, 426.473, 52886.003 25/05/09,10:37:12,07,09,1, 11.9,1,1, 11.115, 10483.628, 426.466, 52885.973 25/05/09,10:37:12,08,09,1, 11.9,1,1, 11.115, 10483.618, 426.449, 52885.911 25/05/09,10:37:12,09,09,1, 11.9,1,1, 11.115, 10483.600, 426.477, 52886.003 25/05/09,10:37:12,10,09,1, 11.9,1,1, 11.115, 10483.616, 426.422, 52885.969 25/05/09,10:37:12,11,09,1, 11.9,1,1, 11.115, 10483.605, 426.476, 52885.995 25/05/09,10:37:12,12,09,1, 11.9,1,1, 11.115, 10483.609, 426.459, 52885.966 25/05/09,10:37:12,13,09,1, 11.9,1,1, 11.115, 10483.595, 426.464, 52885.916 25/05/09,10:37:12,14,09,1, 11.9,1,1, 11.115, 10483.603, 426.483, 52886.005 25/05/09,10:37:12,15,09,1, 11.9,1,1, 11.115, 10483.598, 426.497, 52885.996 25/05/09,10:37:12,16,09,1, 11.9,1,1, 11.115, 10483.596, 426.482, 52885.968 25/05/09,10:37:12,17,09,1, 11.9,1,1, 11.115, 10483.578, 426.466, 52885.937 25/05/09,10:37:12,18,09,1, 11.9,1,1, 11.115, 10483.572, 426.479, 52885.970 25/05/09,10:37:12,19,09,1, 11.9,1,1, 11.115, 10483.594, 426.480, 52885.981 25/05/09,10:37:13,00,08,1, 11.9,1,1, 11.118, 10483.593, 426.480, 52885.981 25/05/09,10:37:13,01,08,1, 11.9,1,1, 11.118, 10483.575, 426.487, 52885.989 25/05/09,10:37:13,02,08,1, 11.9,1,1, 11.118, 10483.558, 426.494, 52886.016 25/05/09,10:37:13,03,08,1, 11.9,1,1, 11.118, 10483.555, 426.481, 52886.020 25/05/09,10:37:13,04,08,1, 11.9,1,1, 11.118, 10483.576, 426.499, 52885.972 25/05/09,10:37:13,05,08,1, 11.9,1,1, 11.118, 10483.524, 426.498, 52886.081 25/05/09,10:37:13,06,08,1, 11.9,1,1, 11.118, 10483.530, 426.480, 52886.015 25/05/09,10:37:13,07,08,1, 11.9,1,1, 11.118, 10483.534, 426.478, 52886.029 25/05/09,10:37:13,08,08,1, 11.9,1,1, 11.118, 10483.531, 426.501, 52886.031 25/05/09,10:37:13,09,08,1, 11.9,1,1, 11.118, 10483.534, 426.515, 52886.073 25/05/09,10:37:13,10,08,1, 11.9,1,1, 11.118, 10483.525, 426.520, 52886.038 25/05/09,10:37:13,11,08,1, 11.9,1,1, 11.118, 10483.536, 426.541, 52886.045 25/05/09,10:37:13,12,08,1, 11.9,1,1, 11.118, 10483.517, 426.498, 52885.996 25/05/09,10:37:13,13,08,1, 11.9,1,1, 11.118, 10483.523, 426.515, 52886.017 25/05/09,10:37:13,14,08,1, 11.9,1,1, 11.118, 10483.498, 426.503, 52885.995 25/05/09,10:37:13,15,08,1, 11.9,1,1, 11.118, 10483.515, 426.496, 52886.018 25/05/09,10:37:13,16,08,1, 11.9,1,1, 11.118, 10483.485, 426.497, 52885.996 25/05/09,10:37:13,17,08,1, 11.9,1,1, 11.118, 10483.469, 426.517, 52885.986 25/05/09,10:37:13,18,08,1, 11.9,1,1, 11.118, 10483.504, 426.527, 52885.999 25/05/09,10:37:13,19,08,1, 11.9,1,1, 11.118, 10483.505, 426.523, 52885.967 25/05/09,10:37:14,00,10,1, 12.0,1,1, 11.117, 10483.501, 426.523, 52885.967 25/05/09,10:37:14,01,10,1, 12.0,1,1, 11.117, 10483.507, 426.529, 52886.069 25/05/09,10:37:14,02,10,1, 12.0,1,1, 11.117, 10483.503, 426.558, 52886.038 25/05/09,10:37:14,03,10,1, 12.0,1,1, 11.117, 10483.482, 426.566, 52886.082 25/05/09,10:37:14,04,10,1, 12.0,1,1, 11.117, 10483.494, 426.510, 52885.996 25/05/09,10:37:14,05,10,1, 12.0,1,1, 11.117, 10483.499, 426.541, 52885.973 25/05/09,10:37:14,06,10,1, 12.0,1,1, 11.117, 10483.491, 426.561, 52886.071 25/05/09,10:37:14,07,10,1, 12.0,1,1, 11.117, 10483.489, 426.541, 52886.090 25/05/09,10:37:14,08,10,1, 12.0,1,1, 11.117, 10483.492, 426.560, 52886.075 25/05/09,10:37:14,09,10,1, 12.0,1,1, 11.117, 10483.503, 426.550, 52886.107 25/05/09,10:37:14,10,10,1, 12.0,1,1, 11.117, 10483.483, 426.555, 52886.108 25/05/09,10:37:14,11,10,1, 12.0,1,1, 11.117, 10483.507, 426.559, 52886.098 25/05/09,10:37:14,12,10,1, 12.0,1,1, 11.117, 10483.483, 426.558, 52885.995 25/05/09,10:37:14,13,10,1, 12.0,1,1, 11.117, 10483.479, 426.566, 52886.041 25/05/09,10:37:14,14,10,1, 12.0,1,1, 11.117, 10483.463, 426.567, 52886.113 25/05/09,10:37:14,15,10,1, 12.0,1,1, 11.117, 10483.487, 426.574, 52886.101 25/05/09,10:37:14,16,10,1, 12.0,1,1, 11.117, 10483.481, 426.589, 52886.047 25/05/09,10:37:14,17,10,1, 12.0,1,1, 11.117, 10483.488, 426.595, 52886.084 25/05/09,10:37:14,18,10,1, 12.0,1,1, 11.117, 10483.452, 426.586, 52886.062 25/05/09,10:37:14,19,10,1, 12.0,1,1, 11.117, 10483.463, 426.586, 52886.051 25/05/09,10:37:15,00,10,1, 12.0,1,1, 11.115, 10483.459, 426.586, 52886.051 25/05/09,10:37:15,01,10,1, 12.0,1,1, 11.115, 10483.451, 426.600, 52886.031 25/05/09,10:37:15,02,10,1, 12.0,1,1, 11.115, 10483.431, 426.573, 52886.020 25/05/09,10:37:15,03,10,1, 12.0,1,1, 11.115, 10483.440, 426.601, 52886.038 25/05/09,10:37:15,04,10,1, 12.0,1,1, 11.115, 10483.418, 426.592, 52886.034 25/05/09,10:37:15,05,10,1, 12.0,1,1, 11.115, 10483.406, 426.609, 52886.007 25/05/09,10:37:15,06,10,1, 12.0,1,1, 11.115, 10483.407, 426.630, 52886.069 25/05/09,10:37:15,07,10,1, 12.0,1,1, 11.115, 10483.392, 426.594, 52886.060 25/05/09,10:37:15,08,10,1, 12.0,1,1, 11.115, 10483.408, 426.585, 52886.063 25/05/09,10:37:15,09,10,1, 12.0,1,1, 11.115, 10483.396, 426.633, 52886.045 25/05/09,10:37:15,10,10,1, 12.0,1,1, 11.115, 10483.415, 426.619, 52886.055 25/05/09,10:37:15,11,10,1, 12.0,1,1, 11.115, 10483.370, 426.655, 52886.109 25/05/09,10:37:15,12,10,1, 12.0,1,1, 11.115, 10483.393, 426.641, 52886.189 25/05/09,10:37:15,13,10,1, 12.0,1,1, 11.115, 10483.414, 426.643, 52886.073 25/05/09,10:37:15,14,10,1, 12.0,1,1, 11.115, 10483.377, 426.638, 52886.012 25/05/09,10:37:15,15,10,1, 12.0,1,1, 11.115, 10483.334, 426.677, 52886.169 25/05/09,10:37:15,16,10,1, 12.0,1,1, 11.115, 10483.353, 426.645, 52886.125 25/05/09,10:37:15,17,10,1, 12.0,1,1, 11.115, 10483.353, 426.682, 52886.223 25/05/09,10:37:15,18,10,1, 12.0,1,1, 11.115, 10483.388, 426.673, 52886.148 25/05/09,10:37:15,19,10,1, 12.0,1,1, 11.115, 10483.394, 426.656, 52886.181 25/05/09,10:37:16,00,09,1, 11.9,1,1, 11.116, 10483.392, 426.656, 52886.181 25/05/09,10:37:16,01,09,1, 11.9,1,1, 11.116, 10483.362, 426.667, 52886.091 25/05/09,10:37:16,02,09,1, 11.9,1,1, 11.116, 10483.367, 426.648, 52886.113 25/05/09,10:37:16,03,09,1, 11.9,1,1, 11.116, 10483.352, 426.653, 52886.097 25/05/09,10:37:16,04,09,1, 11.9,1,1, 11.116, 10483.361, 426.667, 52886.077 25/05/09,10:37:16,05,09,1, 11.9,1,1, 11.116, 10483.376, 426.683, 52886.173 25/05/09,10:37:16,06,09,1, 11.9,1,1, 11.116, 10483.373, 426.682, 52886.147 25/05/09,10:37:16,07,09,1, 11.9,1,1, 11.116, 10483.358, 426.681, 52886.102 25/05/09,10:37:16,08,09,1, 11.9,1,1, 11.116, 10483.355, 426.692, 52886.137 25/05/09,10:37:16,09,09,1, 11.9,1,1, 11.116, 10483.348, 426.688, 52886.162 25/05/09,10:37:16,10,09,1, 11.9,1,1, 11.116, 10483.338, 426.683, 52886.091 25/05/09,10:37:16,11,09,1, 11.9,1,1, 11.116, 10483.353, 426.676, 52886.102 25/05/09,10:37:16,12,09,1, 11.9,1,1, 11.116, 10483.336, 426.673, 52886.106 25/05/09,10:37:16,13,09,1, 11.9,1,1, 11.116, 10483.308, 426.694, 52886.142 25/05/09,10:37:16,14,09,1, 11.9,1,1, 11.116, 10483.315, 426.688, 52886.108 25/05/09,10:37:16,15,09,1, 11.9,1,1, 11.116, 10483.320, 426.705, 52886.353 25/05/09,10:37:16,16,09,1, 11.9,1,1, 11.116, 10483.331, 426.699, 52886.131 25/05/09,10:37:16,17,09,1, 11.9,1,1, 11.116, 10483.322, 426.697, 52886.120 25/05/09,10:37:16,18,09,1, 11.9,1,1, 11.116, 10483.298, 426.694, 52886.148 25/05/09,10:37:16,19,09,1, 11.9,1,1, 11.116, 10483.299, 426.683, 52886.123 25/05/09,10:37:17,00,09,1, 11.9,1,1, 11.117, 10483.292, 426.683, 52886.123 25/05/09,10:37:17,01,09,1, 11.9,1,1, 11.117, 10483.290, 426.711, 52886.107 25/05/09,10:37:17,02,09,1, 11.9,1,1, 11.117, 10483.272, 426.713, 52886.133 25/05/09,10:37:17,03,09,1, 11.9,1,1, 11.117, 10483.278, 426.734, 52886.143 25/05/09,10:37:17,04,09,1, 11.9,1,1, 11.117, 10483.284, 426.722, 52886.158 25/05/09,10:37:17,05,09,1, 11.9,1,1, 11.117, 10483.265, 426.715, 52886.144 25/05/09,10:37:17,06,09,1, 11.9,1,1, 11.117, 10483.250, 426.724, 52886.179 25/05/09,10:37:17,07,09,1, 11.9,1,1, 11.117, 10483.261, 426.741, 52886.214 25/05/09,10:37:17,08,09,1, 11.9,1,1, 11.117, 10483.256, 426.746, 52886.130 25/05/09,10:37:17,09,09,1, 11.9,1,1, 11.117, 10483.257, 426.745, 52886.161 25/05/09,10:37:17,10,09,1, 11.9,1,1, 11.117, 10483.269, 426.755, 52886.191 25/05/09,10:37:17,11,09,1, 11.9,1,1, 11.117, 10483.241, 426.732, 52886.166 25/05/09,10:37:17,12,09,1, 11.9,1,1, 11.117, 10483.256, 426.777, 52886.267 25/05/09,10:37:17,13,09,1, 11.9,1,1, 11.117, 10483.242, 426.741, 52886.165 25/05/09,10:37:17,14,09,1, 11.9,1,1, 11.117, 10483.260, 426.727, 52886.090 25/05/09,10:37:17,15,09,1, 11.9,1,1, 11.117, 10483.231, 426.750, 52886.201 25/05/09,10:37:17,16,09,1, 11.9,1,1, 11.117, 10483.253, 426.773, 52886.185 25/05/09,10:37:17,17,09,1, 11.9,1,1, 11.117, 10483.218, 426.762, 52886.113 25/05/09,10:37:17,18,09,1, 11.9,1,1, 11.117, 10483.233, 426.751, 52886.183 25/05/09,10:37:17,19,09,1, 11.9,1,1, 11.117, 10483.230, 426.738, 52886.098 25/05/09,10:37:18,00,10,1, 12.0,1,1, 11.120, 10483.226, 426.738, 52886.098 25/05/09,10:37:18,01,10,1, 12.0,1,1, 11.120, 10483.224, 426.743, 52886.159 25/05/09,10:37:18,02,10,1, 12.0,1,1, 11.120, 10483.200, 426.757, 52886.186 25/05/09,10:37:18,03,10,1, 12.0,1,1, 11.120, 10483.202, 426.752, 52886.119 25/05/09,10:37:18,04,10,1, 12.0,1,1, 11.120, 10483.184, 426.774, 52886.136 25/05/09,10:37:18,05,10,1, 12.0,1,1, 11.120, 10483.200, 426.771, 52886.162 25/05/09,10:37:18,06,10,1, 12.0,1,1, 11.120, 10483.218, 426.800, 52886.192 25/05/09,10:37:18,07,10,1, 12.0,1,1, 11.120, 10483.192, 426.779, 52886.228 25/05/09,10:37:18,08,10,1, 12.0,1,1, 11.120, 10483.204, 426.781, 52886.160 25/05/09,10:37:18,09,10,1, 12.0,1,1, 11.120, 10483.184, 426.801, 52886.143 25/05/09,10:37:18,10,10,1, 12.0,1,1, 11.120, 10483.156, 426.800, 52886.150 25/05/09,10:37:18,11,10,1, 12.0,1,1, 11.120, 10483.187, 426.771, 52886.134 25/05/09,10:37:18,12,10,1, 12.0,1,1, 11.120, 10483.172, 426.791, 52886.230 25/05/09,10:37:18,13,10,1, 12.0,1,1, 11.120, 10483.175, 426.796, 52886.210 25/05/09,10:37:18,14,10,1, 12.0,1,1, 11.120, 10483.173, 426.809, 52886.154 25/05/09,10:37:18,15,10,1, 12.0,1,1, 11.120, 10483.161, 426.802, 52886.159 25/05/09,10:37:18,16,10,1, 12.0,1,1, 11.120, 10483.144, 426.810, 52886.195 25/05/09,10:37:18,17,10,1, 12.0,1,1, 11.120, 10483.152, 426.831, 52886.172 25/05/09,10:37:18,18,10,1, 12.0,1,1, 11.120, 10483.152, 426.799, 52886.183 25/05/09,10:37:18,19,10,1, 12.0,1,1, 11.120, 10483.139, 426.828, 52886.190 25/05/09,10:37:19,00,08,1, 12.0,1,1, 11.118, 10483.134, 426.828, 52886.190 25/05/09,10:37:19,01,08,1, 12.0,1,1, 11.118, 10483.153, 426.819, 52886.216 25/05/09,10:37:19,02,08,1, 12.0,1,1, 11.118, 10483.141, 426.857, 52886.205 25/05/09,10:37:19,03,08,1, 12.0,1,1, 11.118, 10483.161, 426.852, 52886.204 25/05/09,10:37:19,04,08,1, 12.0,1,1, 11.118, 10483.129, 426.858, 52886.207 25/05/09,10:37:19,05,08,1, 12.0,1,1, 11.118, 10483.121, 426.823, 52886.176 25/05/09,10:37:19,06,08,1, 12.0,1,1, 11.118, 10483.125, 426.852, 52886.198 25/05/09,10:37:19,07,08,1, 12.0,1,1, 11.118, 10483.112, 426.832, 52886.212 25/05/09,10:37:19,08,08,1, 12.0,1,1, 11.118, 10483.112, 426.861, 52886.190 25/05/09,10:37:19,09,08,1, 12.0,1,1, 11.118, 10483.119, 426.855, 52886.207 25/05/09,10:37:19,10,08,1, 12.0,1,1, 11.118, 10483.094, 426.852, 52886.218 25/05/09,10:37:19,11,08,1, 12.0,1,1, 11.118, 10483.121, 426.853, 52886.191 25/05/09,10:37:19,12,08,1, 12.0,1,1, 11.118, 10483.106, 426.849, 52886.195 25/05/09,10:37:19,13,08,1, 12.0,1,1, 11.118, 10483.088, 426.841, 52886.244 25/05/09,10:37:19,14,08,1, 12.0,1,1, 11.118, 10483.086, 426.833, 52886.168 25/05/09,10:37:19,15,08,1, 12.0,1,1, 11.118, 10483.072, 426.886, 52886.263 25/05/09,10:37:19,16,08,1, 12.0,1,1, 11.118, 10483.101, 426.846, 52886.272 25/05/09,10:37:19,17,08,1, 12.0,1,1, 11.118, 10483.060, 426.843, 52886.230 25/05/09,10:37:19,18,08,1, 12.0,1,1, 11.118, 10483.095, 426.857, 52886.251 25/05/09,10:37:19,19,08,1, 12.0,1,1, 11.118, 10483.065, 426.860, 52886.186 25/05/09,10:37:20,00,10,1, 12.0,1,1, 11.118, 10483.059, 426.860, 52886.186 25/05/09,10:37:20,01,10,1, 12.0,1,1, 11.118, 10483.071, 426.874, 52886.175 25/05/09,10:37:20,02,10,1, 12.0,1,1, 11.118, 10483.077, 426.865, 52886.221 25/05/09,10:37:20,03,10,1, 12.0,1,1, 11.118, 10483.046, 426.889, 52886.256 25/05/09,10:37:20,04,10,1, 12.0,1,1, 11.118, 10483.059, 426.893, 52886.237 25/05/09,10:37:20,05,10,1, 12.0,1,1, 11.118, 10483.075, 426.870, 52886.161 25/05/09,10:37:20,06,10,1, 12.0,1,1, 11.118, 10483.042, 426.884, 52886.237 25/05/09,10:37:20,07,10,1, 12.0,1,1, 11.118, 10483.058, 426.920, 52886.282 25/05/09,10:37:20,08,10,1, 12.0,1,1, 11.118, 10483.039, 426.888, 52886.183 25/05/09,10:37:20,09,10,1, 12.0,1,1, 11.118, 10483.049, 426.885, 52886.167 25/05/09,10:37:20,10,10,1, 12.0,1,1, 11.118, 10483.048, 426.911, 52886.290 25/05/09,10:37:20,11,10,1, 12.0,1,1, 11.118, 10483.045, 426.931, 52886.240 25/05/09,10:37:20,12,10,1, 12.0,1,1, 11.118, 10483.048, 426.911, 52886.281 25/05/09,10:37:20,13,10,1, 12.0,1,1, 11.118, 10483.049, 426.927, 52886.279 25/05/09,10:37:20,14,10,1, 12.0,1,1, 11.118, 10483.025, 426.896, 52886.236 25/05/09,10:37:20,15,10,1, 12.0,1,1, 11.118, 10483.022, 426.902, 52886.215 25/05/09,10:37:20,16,10,1, 12.0,1,1, 11.118, 10482.988, 426.907, 52886.305 25/05/09,10:37:20,17,10,1, 12.0,1,1, 11.118, 10483.025, 426.917, 52886.317 25/05/09,10:37:20,18,10,1, 12.0,1,1, 11.118, 10483.039, 426.900, 52886.264 25/05/09,10:37:20,19,10,1, 12.0,1,1, 11.118, 10483.012, 426.933, 52886.190 25/05/09,10:37:21,00,09,1, 12.0,1,1, 11.122, 10483.009, 426.933, 52886.190 25/05/09,10:37:21,01,09,1, 12.0,1,1, 11.122, 10483.014, 426.898, 52886.239 25/05/09,10:37:21,02,09,1, 12.0,1,1, 11.122, 10482.997, 426.945, 52886.415 25/05/09,10:37:21,03,09,1, 12.0,1,1, 11.122, 10483.019, 426.928, 52886.259 25/05/09,10:37:21,04,09,1, 12.0,1,1, 11.122, 10482.999, 426.919, 52886.273 25/05/09,10:37:21,05,09,1, 12.0,1,1, 11.122, 10482.991, 426.932, 52886.228 25/05/09,10:37:21,06,09,1, 12.0,1,1, 11.122, 10482.980, 426.932, 52886.342 25/05/09,10:37:21,07,09,1, 12.0,1,1, 11.122, 10482.980, 426.936, 52886.321 25/05/09,10:37:21,08,09,1, 12.0,1,1, 11.122, 10482.984, 426.950, 52886.253 25/05/09,10:37:21,09,09,1, 12.0,1,1, 11.122, 10482.994, 426.933, 52886.353 25/05/09,10:37:21,10,09,1, 12.0,1,1, 11.122, 10482.977, 426.965, 52886.294 25/05/09,10:37:21,11,09,1, 12.0,1,1, 11.122, 10482.972, 426.949, 52886.239 25/05/09,10:37:21,12,09,1, 12.0,1,1, 11.122, 10482.962, 426.950, 52886.264 25/05/09,10:37:21,13,09,1, 12.0,1,1, 11.122, 10482.963, 426.938, 52886.305 25/05/09,10:37:21,14,09,1, 12.0,1,1, 11.122, 10482.958, 426.953, 52886.342 25/05/09,10:37:21,15,09,1, 12.0,1,1, 11.122, 10482.978, 426.995, 52886.281 25/05/09,10:37:21,16,09,1, 12.0,1,1, 11.122, 10482.961, 426.967, 52886.278 25/05/09,10:37:21,17,09,1, 12.0,1,1, 11.122, 10482.966, 426.947, 52886.242 25/05/09,10:37:21,18,09,1, 12.0,1,1, 11.122, 10482.966, 426.944, 52886.246 25/05/09,10:37:21,19,09,1, 12.0,1,1, 11.122, 10482.945, 426.945, 52886.235 25/05/09,10:37:22,00,09,1, 11.9,1,1, 11.119, 10482.942, 426.945, 52886.235 25/05/09,10:37:22,01,09,1, 11.9,1,1, 11.119, 10482.951, 426.967, 52886.309 25/05/09,10:37:22,02,09,1, 11.9,1,1, 11.119, 10482.947, 426.955, 52886.265 25/05/09,10:37:22,03,09,1, 11.9,1,1, 11.119, 10482.929, 426.944, 52886.299 25/05/09,10:37:22,04,09,1, 11.9,1,1, 11.119, 10482.955, 426.971, 52886.331 25/05/09,10:37:22,05,09,1, 11.9,1,1, 11.119, 10482.941, 426.955, 52886.273 25/05/09,10:37:22,06,09,1, 11.9,1,1, 11.119, 10482.929, 426.963, 52886.302 25/05/09,10:37:22,07,09,1, 11.9,1,1, 11.119, 10482.941, 426.974, 52886.320 25/05/09,10:37:22,08,09,1, 11.9,1,1, 11.119, 10482.928, 426.978, 52886.295 25/05/09,10:37:22,09,09,1, 11.9,1,1, 11.119, 10482.932, 426.975, 52886.320 25/05/09,10:37:22,10,09,1, 11.9,1,1, 11.119, 10482.927, 426.966, 52886.274 25/05/09,10:37:22,11,09,1, 11.9,1,1, 11.119, 10482.935, 426.980, 52886.338 25/05/09,10:37:22,12,09,1, 11.9,1,1, 11.119, 10482.934, 426.987, 52886.271 25/05/09,10:37:22,13,09,1, 11.9,1,1, 11.119, 10482.921, 426.952, 52886.248 25/05/09,10:37:22,14,09,1, 11.9,1,1, 11.119, 10482.910, 426.998, 52886.345 25/05/09,10:37:22,15,09,1, 11.9,1,1, 11.119, 10482.901, 426.976, 52886.243 25/05/09,10:37:22,16,09,1, 11.9,1,1, 11.119, 10482.902, 426.999, 52886.326 25/05/09,10:37:22,17,09,1, 11.9,1,1, 11.119, 10482.907, 427.010, 52886.323 25/05/09,10:37:22,18,09,1, 11.9,1,1, 11.119, 10482.906, 427.017, 52886.283 25/05/09,10:37:22,19,09,1, 11.9,1,1, 11.119, 10482.914, 427.015, 52886.379 25/05/09,10:37:23,00,10,1, 12.0,1,1, 11.124, 10482.908, 427.015, 52886.379 25/05/09,10:37:23,01,10,1, 12.0,1,1, 11.124, 10482.909, 427.006, 52886.306 25/05/09,10:37:23,02,10,1, 12.0,1,1, 11.124, 10482.888, 427.006, 52886.330 25/05/09,10:37:23,03,10,1, 12.0,1,1, 11.124, 10482.874, 427.001, 52886.302 25/05/09,10:37:23,04,10,1, 12.0,1,1, 11.124, 10482.898, 427.016, 52886.308 25/05/09,10:37:23,05,10,1, 12.0,1,1, 11.124, 10482.877, 427.007, 52886.334 25/05/09,10:37:23,06,10,1, 12.0,1,1, 11.124, 10482.884, 427.005, 52886.344 25/05/09,10:37:23,07,10,1, 12.0,1,1, 11.124, 10482.876, 427.024, 52886.320 25/05/09,10:37:23,08,10,1, 12.0,1,1, 11.124, 10482.881, 426.991, 52886.342 25/05/09,10:37:23,09,10,1, 12.0,1,1, 11.124, 10482.893, 427.001, 52886.241 25/05/09,10:37:23,10,10,1, 12.0,1,1, 11.124, 10482.857, 427.010, 52886.287 25/05/09,10:37:23,11,10,1, 12.0,1,1, 11.124, 10482.898, 426.986, 52886.306 25/05/09,10:37:23,12,10,1, 12.0,1,1, 11.124, 10482.867, 427.051, 52886.293 25/05/09,10:37:23,13,10,1, 12.0,1,1, 11.124, 10482.859, 427.016, 52886.331 25/05/09,10:37:23,14,10,1, 12.0,1,1, 11.124, 10482.865, 426.997, 52886.300 25/05/09,10:37:23,15,10,1, 12.0,1,1, 11.124, 10482.849, 427.007, 52886.279 25/05/09,10:37:23,16,10,1, 12.0,1,1, 11.124, 10482.873, 426.990, 52886.326 25/05/09,10:37:23,17,10,1, 12.0,1,1, 11.124, 10482.862, 426.999, 52886.335 25/05/09,10:37:23,18,10,1, 12.0,1,1, 11.124, 10482.870, 427.012, 52886.326 25/05/09,10:37:23,19,10,1, 12.0,1,1, 11.124, 10482.864, 426.989, 52886.298 25/05/09,10:37:24,00,11,1, 12.0,1,1, 11.120, 10482.858, 426.989, 52886.298 25/05/09,10:37:24,01,11,1, 12.0,1,1, 11.120, 10482.821, 427.048, 52886.357 25/05/09,10:37:24,02,11,1, 12.0,1,1, 11.120, 10482.846, 427.000, 52886.303 25/05/09,10:37:24,03,11,1, 12.0,1,1, 11.120, 10482.817, 427.010, 52886.345 25/05/09,10:37:24,04,11,1, 12.0,1,1, 11.120, 10482.837, 427.013, 52886.325 25/05/09,10:37:24,05,11,1, 12.0,1,1, 11.120, 10482.812, 427.016, 52886.344 25/05/09,10:37:24,06,11,1, 12.0,1,1, 11.120, 10482.818, 427.033, 52886.330 25/05/09,10:37:24,07,11,1, 12.0,1,1, 11.120, 10482.821, 427.049, 52886.379 25/05/09,10:37:24,08,11,1, 12.0,1,1, 11.120, 10482.824, 427.057, 52886.325 25/05/09,10:37:24,09,11,1, 12.0,1,1, 11.120, 10482.810, 427.044, 52886.371 25/05/09,10:37:24,10,11,1, 12.0,1,1, 11.120, 10482.802, 427.033, 52886.397 25/05/09,10:37:24,11,11,1, 12.0,1,1, 11.120, 10482.813, 427.060, 52886.303 25/05/09,10:37:24,12,11,1, 12.0,1,1, 11.120, 10482.793, 427.039, 52886.343 25/05/09,10:37:24,13,11,1, 12.0,1,1, 11.120, 10482.836, 427.059, 52886.407 25/05/09,10:37:24,14,11,1, 12.0,1,1, 11.120, 10482.802, 427.072, 52886.317 25/05/09,10:37:24,15,11,1, 12.0,1,1, 11.120, 10482.803, 427.071, 52886.357 25/05/09,10:37:24,16,11,1, 12.0,1,1, 11.120, 10482.817, 427.073, 52886.417 25/05/09,10:37:24,17,11,1, 12.0,1,1, 11.120, 10482.819, 427.051, 52886.356 25/05/09,10:37:24,18,11,1, 12.0,1,1, 11.120, 10482.812, 427.068, 52886.407 25/05/09,10:37:24,19,11,1, 12.0,1,1, 11.120, 10482.802, 427.059, 52886.347 25/05/09,10:37:25,00,10,1, 11.9,1,1, 11.119, 10482.800, 427.059, 52886.347 25/05/09,10:37:25,01,10,1, 11.9,1,1, 11.119, 10482.797, 427.077, 52886.328 25/05/09,10:37:25,02,10,1, 11.9,1,1, 11.119, 10482.770, 427.078, 52886.378 25/05/09,10:37:25,03,10,1, 11.9,1,1, 11.119, 10482.827, 427.061, 52886.407 25/05/09,10:37:25,04,10,1, 11.9,1,1, 11.119, 10482.799, 427.063, 52886.347 25/05/09,10:37:25,05,10,1, 11.9,1,1, 11.119, 10482.787, 427.067, 52886.408 25/05/09,10:37:25,06,10,1, 11.9,1,1, 11.119, 10482.804, 427.040, 52886.353 25/05/09,10:37:25,07,10,1, 11.9,1,1, 11.119, 10482.783, 427.039, 52886.356 25/05/09,10:37:25,08,10,1, 11.9,1,1, 11.119, 10482.793, 427.052, 52886.340 25/05/09,10:37:25,09,10,1, 11.9,1,1, 11.119, 10482.801, 427.057, 52886.356 25/05/09,10:37:25,10,10,1, 11.9,1,1, 11.119, 10482.777, 427.068, 52886.412 25/05/09,10:37:25,11,10,1, 11.9,1,1, 11.119, 10482.786, 427.047, 52886.377 25/05/09,10:37:25,12,10,1, 11.9,1,1, 11.119, 10482.769, 427.057, 52886.363 25/05/09,10:37:25,13,10,1, 11.9,1,1, 11.119, 10482.753, 427.020, 52886.339 25/05/09,10:37:25,14,10,1, 11.9,1,1, 11.119, 10482.765, 427.008, 52886.352 25/05/09,10:37:25,15,10,1, 11.9,1,1, 11.119, 10482.743, 427.027, 52886.361 25/05/09,10:37:25,16,10,1, 11.9,1,1, 11.119, 10482.766, 427.049, 52886.385 25/05/09,10:37:25,17,10,1, 11.9,1,1, 11.119, 10482.745, 427.044, 52886.404 25/05/09,10:37:25,18,10,1, 11.9,1,1, 11.119, 10482.756, 427.042, 52886.370 25/05/09,10:37:25,19,10,1, 11.9,1,1, 11.119, 10482.762, 427.061, 52886.433 25/05/09,10:37:26,00,11,1, 11.9,1,1, 11.119, 10482.758, 427.061, 52886.433 25/05/09,10:37:26,01,11,1, 11.9,1,1, 11.119, 10482.742, 427.067, 52886.409 25/05/09,10:37:26,02,11,1, 11.9,1,1, 11.119, 10482.710, 427.093, 52886.415 25/05/09,10:37:26,03,11,1, 11.9,1,1, 11.119, 10482.747, 427.073, 52886.350 25/05/09,10:37:26,04,11,1, 11.9,1,1, 11.119, 10482.750, 427.074, 52886.346 25/05/09,10:37:26,05,11,1, 11.9,1,1, 11.119, 10482.760, 427.088, 52886.376 25/05/09,10:37:26,06,11,1, 11.9,1,1, 11.119, 10482.719, 427.114, 52886.413 25/05/09,10:37:26,07,11,1, 11.9,1,1, 11.119, 10482.723, 427.085, 52886.387 25/05/09,10:37:26,08,11,1, 11.9,1,1, 11.119, 10482.726, 427.092, 52886.474 25/05/09,10:37:26,09,11,1, 11.9,1,1, 11.119, 10482.721, 427.090, 52886.389 25/05/09,10:37:26,10,11,1, 11.9,1,1, 11.119, 10482.730, 427.086, 52886.380 25/05/09,10:37:26,11,11,1, 11.9,1,1, 11.119, 10482.738, 427.102, 52886.476 25/05/09,10:37:26,12,11,1, 11.9,1,1, 11.119, 10482.741, 427.115, 52886.423 25/05/09,10:37:26,13,11,1, 11.9,1,1, 11.119, 10482.688, 427.094, 52886.493 25/05/09,10:37:26,14,11,1, 11.9,1,1, 11.119, 10482.709, 427.100, 52886.341 25/05/09,10:37:26,15,11,1, 11.9,1,1, 11.119, 10482.703, 427.105, 52886.432 25/05/09,10:37:26,16,11,1, 11.9,1,1, 11.119, 10482.705, 427.081, 52886.395 25/05/09,10:37:26,17,11,1, 11.9,1,1, 11.119, 10482.715, 427.096, 52886.419 25/05/09,10:37:26,18,11,1, 11.9,1,1, 11.119, 10482.698, 427.054, 52886.325 25/05/09,10:37:26,19,11,1, 11.9,1,1, 11.119, 10482.704, 427.099, 52886.382 25/05/09,10:37:27,00,10,1, 12.0,1,1, 11.119, 10482.700, 427.099, 52886.382 25/05/09,10:37:27,01,10,1, 12.0,1,1, 11.119, 10482.700, 427.047, 52886.367 25/05/09,10:37:27,02,10,1, 12.0,1,1, 11.119, 10482.688, 427.079, 52886.388 25/05/09,10:37:27,03,10,1, 12.0,1,1, 11.119, 10482.675, 427.047, 52886.393 25/05/09,10:37:27,04,10,1, 12.0,1,1, 11.119, 10482.699, 427.053, 52886.381 25/05/09,10:37:27,05,10,1, 12.0,1,1, 11.119, 10482.685, 427.060, 52886.326 25/05/09,10:37:27,06,10,1, 12.0,1,1, 11.119, 10482.680, 427.075, 52886.317 25/05/09,10:37:27,07,10,1, 12.0,1,1, 11.119, 10482.688, 427.077, 52886.357 25/05/09,10:37:27,08,10,1, 12.0,1,1, 11.119, 10482.669, 427.110, 52886.525 25/05/09,10:37:27,09,10,1, 12.0,1,1, 11.119, 10482.658, 427.120, 52886.496 25/05/09,10:37:27,10,10,1, 12.0,1,1, 11.119, 10482.655, 427.078, 52886.492 25/05/09,10:37:27,11,10,1, 12.0,1,1, 11.119, 10482.674, 427.112, 52886.404 25/05/09,10:37:27,12,10,1, 12.0,1,1, 11.119, 10482.627, 427.100, 52886.447 25/05/09,10:37:27,13,10,1, 12.0,1,1, 11.119, 10482.658, 427.104, 52886.365 25/05/09,10:37:27,14,10,1, 12.0,1,1, 11.119, 10482.678, 427.107, 52886.367 25/05/09,10:37:27,15,10,1, 12.0,1,1, 11.119, 10482.675, 427.125, 52886.422 25/05/09,10:37:27,16,10,1, 12.0,1,1, 11.119, 10482.648, 427.109, 52886.413 25/05/09,10:37:27,17,10,1, 12.0,1,1, 11.119, 10482.625, 427.125, 52886.437 25/05/09,10:37:27,18,10,1, 12.0,1,1, 11.119, 10482.621, 427.103, 52886.408 25/05/09,10:37:27,19,10,1, 12.0,1,1, 11.119, 10482.639, 427.109, 52886.355 25/05/09,10:37:28,00,11,1, 11.9,1,1, 11.122, 10482.633, 427.109, 52886.355 25/05/09,10:37:28,01,11,1, 11.9,1,1, 11.122, 10482.639, 427.107, 52886.461 25/05/09,10:37:28,02,11,1, 11.9,1,1, 11.122, 10482.627, 427.106, 52886.395 25/05/09,10:37:28,03,11,1, 11.9,1,1, 11.122, 10482.623, 427.112, 52886.421 25/05/09,10:37:28,04,11,1, 11.9,1,1, 11.122, 10482.635, 427.129, 52886.482 25/05/09,10:37:28,05,11,1, 11.9,1,1, 11.122, 10482.626, 427.113, 52886.412 25/05/09,10:37:28,06,11,1, 11.9,1,1, 11.122, 10482.627, 427.123, 52886.400 25/05/09,10:37:28,07,11,1, 11.9,1,1, 11.122, 10482.642, 427.112, 52886.420 25/05/09,10:37:28,08,11,1, 11.9,1,1, 11.122, 10482.602, 427.128, 52886.428 25/05/09,10:37:28,09,11,1, 11.9,1,1, 11.122, 10482.589, 427.126, 52886.386 25/05/09,10:37:28,10,11,1, 11.9,1,1, 11.122, 10482.608, 427.144, 52886.468 25/05/09,10:37:28,11,11,1, 11.9,1,1, 11.122, 10482.619, 427.091, 52886.149 25/05/09,10:37:28,12,11,1, 11.9,1,1, 11.122, 10482.566, 427.126, 52886.458 25/05/09,10:37:28,13,11,1, 11.9,1,1, 11.122, 10482.600, 427.107, 52886.535 25/05/09,10:37:28,14,11,1, 11.9,1,1, 11.122, 10482.606, 427.108, 52886.474 25/05/09,10:37:28,15,11,1, 11.9,1,1, 11.122, 10482.598, 427.122, 52886.446 25/05/09,10:37:28,16,11,1, 11.9,1,1, 11.122, 10482.602, 427.126, 52886.448 25/05/09,10:37:28,17,11,1, 11.9,1,1, 11.122, 10482.604, 427.129, 52886.443 25/05/09,10:37:28,18,11,1, 11.9,1,1, 11.122, 10482.600, 427.123, 52886.481 25/05/09,10:37:28,19,11,1, 11.9,1,1, 11.122, 10482.615, 427.135, 52886.434 25/05/09,10:37:29,00,10,1, 11.9,1,1, 11.119, 10482.608, 427.135, 52886.434 25/05/09,10:37:29,01,10,1, 11.9,1,1, 11.119, 10482.608, 427.120, 52886.458 25/05/09,10:37:29,02,10,1, 11.9,1,1, 11.119, 10482.598, 427.120, 52886.403 25/05/09,10:37:29,03,10,1, 11.9,1,1, 11.119, 10482.561, 427.121, 52886.499 25/05/09,10:37:29,04,10,1, 11.9,1,1, 11.119, 10482.589, 427.110, 52886.398 25/05/09,10:37:29,05,10,1, 11.9,1,1, 11.119, 10482.596, 427.147, 52886.443 25/05/09,10:37:29,06,10,1, 11.9,1,1, 11.119, 10482.611, 427.127, 52886.443 25/05/09,10:37:29,07,10,1, 11.9,1,1, 11.119, 10482.606, 427.117, 52886.326 25/05/09,10:37:29,08,10,1, 11.9,1,1, 11.119, 10482.580, 427.112, 52886.380 25/05/09,10:37:29,09,10,1, 11.9,1,1, 11.119, 10482.575, 427.110, 52886.418 25/05/09,10:37:29,10,10,1, 11.9,1,1, 11.119, 10482.568, 427.125, 52886.429 25/05/09,10:37:29,11,10,1, 11.9,1,1, 11.119, 10482.562, 427.136, 52886.431 25/05/09,10:37:29,12,10,1, 11.9,1,1, 11.119, 10482.588, 427.144, 52886.473 25/05/09,10:37:29,13,10,1, 11.9,1,1, 11.119, 10482.567, 427.136, 52886.502 25/05/09,10:37:29,14,10,1, 11.9,1,1, 11.119, 10482.549, 427.130, 52886.498 25/05/09,10:37:29,15,10,1, 11.9,1,1, 11.119, 10482.536, 427.133, 52886.470 25/05/09,10:37:29,16,10,1, 11.9,1,1, 11.119, 10482.528, 427.116, 52886.456 25/05/09,10:37:29,17,10,1, 11.9,1,1, 11.119, 10482.523, 427.106, 52886.422 25/05/09,10:37:29,18,10,1, 11.9,1,1, 11.119, 10482.540, 427.134, 52886.488 25/05/09,10:37:29,19,10,1, 11.9,1,1, 11.119, 10482.532, 427.134, 52886.450 25/05/09,10:37:30,00,11,1, 11.9,1,1, 11.119, 10482.525, 427.134, 52886.450 25/05/09,10:37:30,01,11,1, 11.9,1,1, 11.119, 10482.527, 427.113, 52886.470 25/05/09,10:37:30,02,11,1, 11.9,1,1, 11.119, 10482.522, 427.116, 52886.431 25/05/09,10:37:30,03,11,1, 11.9,1,1, 11.119, 10482.505, 427.117, 52886.437 25/05/09,10:37:30,04,11,1, 11.9,1,1, 11.119, 10482.517, 427.114, 52886.432 25/05/09,10:37:30,05,11,1, 11.9,1,1, 11.119, 10482.515, 427.116, 52886.458 25/05/09,10:37:30,06,11,1, 11.9,1,1, 11.119, 10482.510, 427.125, 52886.471 25/05/09,10:37:30,07,11,1, 11.9,1,1, 11.119, 10482.512, 427.135, 52886.444 25/05/09,10:37:30,08,11,1, 11.9,1,1, 11.119, 10482.506, 427.108, 52886.478 25/05/09,10:37:30,09,11,1, 11.9,1,1, 11.119, 10482.466, 427.105, 52886.440 25/05/09,10:37:30,10,11,1, 11.9,1,1, 11.119, 10482.513, 427.100, 52886.418 25/05/09,10:37:30,11,11,1, 11.9,1,1, 11.119, 10482.490, 427.110, 52886.471 25/05/09,10:37:30,12,11,1, 11.9,1,1, 11.119, 10482.501, 427.104, 52886.471 25/05/09,10:37:30,13,11,1, 11.9,1,1, 11.119, 10482.495, 427.105, 52886.405 25/05/09,10:37:30,14,11,1, 11.9,1,1, 11.119, 10482.504, 427.110, 52886.423 25/05/09,10:37:30,15,11,1, 11.9,1,1, 11.119, 10482.485, 427.109, 52886.431 25/05/09,10:37:30,16,11,1, 11.9,1,1, 11.119, 10482.503, 427.119, 52886.443 25/05/09,10:37:30,17,11,1, 11.9,1,1, 11.119, 10482.481, 427.120, 52886.376 25/05/09,10:37:30,18,11,1, 11.9,1,1, 11.119, 10482.473, 427.110, 52886.428 25/05/09,10:37:30,19,11,1, 11.9,1,1, 11.119, 10482.466, 427.106, 52886.444 25/05/09,10:37:31,00,11,1, 11.9,1,1, 11.121, 10482.466, 427.106, 52886.444 25/05/09,10:37:31,01,11,1, 11.9,1,1, 11.121, 10482.467, 427.117, 52886.467 25/05/09,10:37:31,02,11,1, 11.9,1,1, 11.121, 10482.459, 427.103, 52886.469 25/05/09,10:37:31,03,11,1, 11.9,1,1, 11.121, 10482.465, 427.126, 52886.436 25/05/09,10:37:31,04,11,1, 11.9,1,1, 11.121, 10482.453, 427.118, 52886.443 25/05/09,10:37:31,05,11,1, 11.9,1,1, 11.121, 10482.449, 427.096, 52886.419 25/05/09,10:37:31,06,11,1, 11.9,1,1, 11.121, 10482.445, 427.089, 52886.497 25/05/09,10:37:31,07,11,1, 11.9,1,1, 11.121, 10482.441, 427.091, 52886.429 25/05/09,10:37:31,08,11,1, 11.9,1,1, 11.121, 10482.430, 427.109, 52886.411 25/05/09,10:37:31,09,11,1, 11.9,1,1, 11.121, 10482.412, 427.134, 52886.454 25/05/09,10:37:31,10,11,1, 11.9,1,1, 11.121, 10482.415, 427.104, 52886.479 25/05/09,10:37:31,11,11,1, 11.9,1,1, 11.121, 10482.395, 427.116, 52886.477 25/05/09,10:37:31,12,11,1, 11.9,1,1, 11.121, 10482.428, 427.127, 52886.420 25/05/09,10:37:31,13,11,1, 11.9,1,1, 11.121, 10482.431, 427.121, 52886.484 25/05/09,10:37:31,14,11,1, 11.9,1,1, 11.121, 10482.399, 427.128, 52886.432 25/05/09,10:37:31,15,11,1, 11.9,1,1, 11.121, 10482.402, 427.117, 52886.497 25/05/09,10:37:31,16,11,1, 11.9,1,1, 11.121, 10482.417, 427.130, 52886.505 25/05/09,10:37:31,17,11,1, 11.9,1,1, 11.121, 10482.406, 427.113, 52886.458 25/05/09,10:37:31,18,11,1, 11.9,1,1, 11.121, 10482.381, 427.098, 52886.496 25/05/09,10:37:31,19,11,1, 11.9,1,1, 11.121, 10482.390, 427.111, 52886.484 25/05/09,10:37:32,00,11,1, 11.9,1,1, 11.122, 10482.383, 427.111, 52886.484 25/05/09,10:37:32,01,11,1, 11.9,1,1, 11.122, 10482.404, 427.137, 52886.459 25/05/09,10:37:32,02,11,1, 11.9,1,1, 11.122, 10482.405, 427.119, 52886.447 25/05/09,10:37:32,03,11,1, 11.9,1,1, 11.122, 10482.383, 427.091, 52886.401 25/05/09,10:37:32,04,11,1, 11.9,1,1, 11.122, 10482.411, 427.111, 52886.514 25/05/09,10:37:32,05,11,1, 11.9,1,1, 11.122, 10482.396, 427.117, 52886.452 25/05/09,10:37:32,06,11,1, 11.9,1,1, 11.122, 10482.400, 427.117, 52886.432 25/05/09,10:37:32,07,11,1, 11.9,1,1, 11.122, 10482.390, 427.107, 52886.452 25/05/09,10:37:32,08,11,1, 11.9,1,1, 11.122, 10482.404, 427.101, 52886.524 25/05/09,10:37:32,09,11,1, 11.9,1,1, 11.122, 10482.365, 427.116, 52886.459 25/05/09,10:37:32,10,11,1, 11.9,1,1, 11.122, 10482.387, 427.108, 52886.491 25/05/09,10:37:32,11,11,1, 11.9,1,1, 11.122, 10482.399, 427.112, 52886.462 25/05/09,10:37:32,12,11,1, 11.9,1,1, 11.122, 10482.390, 427.130, 52886.492 25/05/09,10:37:32,13,11,1, 11.9,1,1, 11.122, 10482.370, 427.111, 52886.428 25/05/09,10:37:32,14,11,1, 11.9,1,1, 11.122, 10482.390, 427.098, 52886.467 25/05/09,10:37:32,15,11,1, 11.9,1,1, 11.122, 10482.367, 427.089, 52886.496 25/05/09,10:37:32,16,11,1, 11.9,1,1, 11.122, 10482.371, 427.097, 52886.475 25/05/09,10:37:32,17,11,1, 11.9,1,1, 11.122, 10482.393, 427.112, 52886.456 25/05/09,10:37:32,18,11,1, 11.9,1,1, 11.122, 10482.347, 427.108, 52886.475 25/05/09,10:37:32,19,11,1, 11.9,1,1, 11.122, 10482.344, 427.099, 52886.419 25/05/09,10:37:33,00,11,1, 11.9,1,1, 11.118, 10482.341, 427.099, 52886.419 25/05/09,10:37:33,01,11,1, 11.9,1,1, 11.118, 10482.338, 427.076, 52886.434 25/05/09,10:37:33,02,11,1, 11.9,1,1, 11.118, 10482.365, 427.086, 52886.434 25/05/09,10:37:33,03,11,1, 11.9,1,1, 11.118, 10482.355, 427.107, 52886.503 25/05/09,10:37:33,04,11,1, 11.9,1,1, 11.118, 10482.382, 427.118, 52886.528 25/05/09,10:37:33,05,11,1, 11.9,1,1, 11.118, 10482.358, 427.108, 52886.523 25/05/09,10:37:33,06,11,1, 11.9,1,1, 11.118, 10482.362, 427.104, 52886.490 25/05/09,10:37:33,07,11,1, 11.9,1,1, 11.118, 10482.339, 427.105, 52886.515 25/05/09,10:37:33,08,11,1, 11.9,1,1, 11.118, 10482.366, 427.090, 52886.449 25/05/09,10:37:33,09,11,1, 11.9,1,1, 11.118, 10482.345, 427.075, 52886.444 25/05/09,10:37:33,10,11,1, 11.9,1,1, 11.118, 10482.357, 427.089, 52886.499 25/05/09,10:37:33,11,11,1, 11.9,1,1, 11.118, 10482.354, 427.096, 52886.506 25/05/09,10:37:33,12,11,1, 11.9,1,1, 11.118, 10482.351, 427.089, 52886.540 25/05/09,10:37:33,13,11,1, 11.9,1,1, 11.118, 10482.373, 427.080, 52886.513 25/05/09,10:37:33,14,11,1, 11.9,1,1, 11.118, 10482.352, 427.090, 52886.519 25/05/09,10:37:33,15,11,1, 11.9,1,1, 11.118, 10482.350, 427.087, 52886.486 25/05/09,10:37:33,16,11,1, 11.9,1,1, 11.118, 10482.343, 427.078, 52886.497 25/05/09,10:37:33,17,11,1, 11.9,1,1, 11.118, 10482.358, 427.090, 52886.533 25/05/09,10:37:33,18,11,1, 11.9,1,1, 11.118, 10482.335, 427.064, 52886.452 25/05/09,10:37:33,19,11,1, 11.9,1,1, 11.118, 10482.318, 427.092, 52886.490 25/05/09,10:37:34,00,11,1, 11.9,1,1, 11.122, 10482.316, 427.092, 52886.490 25/05/09,10:37:34,01,11,1, 11.9,1,1, 11.122, 10482.348, 427.062, 52886.451 25/05/09,10:37:34,02,11,1, 11.9,1,1, 11.122, 10482.329, 427.074, 52886.473 25/05/09,10:37:34,03,11,1, 11.9,1,1, 11.122, 10482.334, 427.056, 52886.446 25/05/09,10:37:34,04,11,1, 11.9,1,1, 11.122, 10482.340, 427.059, 52886.451 25/05/09,10:37:34,05,11,1, 11.9,1,1, 11.122, 10482.314, 427.056, 52886.538 25/05/09,10:37:34,06,11,1, 11.9,1,1, 11.122, 10482.314, 427.058, 52886.467 25/05/09,10:37:34,07,11,1, 11.9,1,1, 11.122, 10482.321, 427.069, 52886.470 25/05/09,10:37:34,08,11,1, 11.9,1,1, 11.122, 10482.317, 427.048, 52886.520 25/05/09,10:37:34,09,11,1, 11.9,1,1, 11.122, 10482.323, 427.041, 52886.556 25/05/09,10:37:34,10,11,1, 11.9,1,1, 11.122, 10482.326, 427.028, 52886.490 25/05/09,10:37:34,11,11,1, 11.9,1,1, 11.122, 10482.318, 427.030, 52886.434 25/05/09,10:37:34,12,11,1, 11.9,1,1, 11.122, 10482.306, 427.045, 52886.475 25/05/09,10:37:34,13,11,1, 11.9,1,1, 11.122, 10482.321, 427.033, 52886.412 25/05/09,10:37:34,14,11,1, 11.9,1,1, 11.122, 10482.307, 427.061, 52886.542 25/05/09,10:37:34,15,11,1, 11.9,1,1, 11.122, 10482.315, 427.058, 52886.492 25/05/09,10:37:34,16,11,1, 11.9,1,1, 11.122, 10482.305, 427.061, 52886.511 25/05/09,10:37:34,17,11,1, 11.9,1,1, 11.122, 10482.304, 427.022, 52886.482 25/05/09,10:37:34,18,11,1, 11.9,1,1, 11.122, 10482.298, 427.033, 52886.451 25/05/09,10:37:34,19,11,1, 11.9,1,1, 11.122, 10482.311, 427.032, 52886.471 25/05/09,10:37:35,00,10,1, 11.8,1,1, 11.123, 10482.308, 427.032, 52886.471 25/05/09,10:37:35,01,10,1, 11.8,1,1, 11.123, 10482.282, 427.022, 52886.509 25/05/09,10:37:35,02,10,1, 11.8,1,1, 11.123, 10482.303, 427.037, 52886.495 25/05/09,10:37:35,03,10,1, 11.8,1,1, 11.123, 10482.282, 427.044, 52886.420 25/05/09,10:37:35,04,10,1, 11.8,1,1, 11.123, 10482.253, 427.031, 52886.487 25/05/09,10:37:35,05,10,1, 11.8,1,1, 11.123, 10482.275, 427.036, 52886.486 25/05/09,10:37:35,06,10,1, 11.8,1,1, 11.123, 10482.282, 427.018, 52886.504 25/05/09,10:37:35,07,10,1, 11.8,1,1, 11.123, 10482.265, 427.005, 52886.525 25/05/09,10:37:35,08,10,1, 11.8,1,1, 11.123, 10482.266, 427.030, 52886.508 25/05/09,10:37:35,09,10,1, 11.8,1,1, 11.123, 10482.247, 427.035, 52886.509 25/05/09,10:37:35,10,10,1, 11.8,1,1, 11.123, 10482.258, 427.028, 52886.423 25/05/09,10:37:35,11,10,1, 11.8,1,1, 11.123, 10482.277, 427.028, 52886.510 25/05/09,10:37:35,12,10,1, 11.8,1,1, 11.123, 10482.261, 427.025, 52886.449 25/05/09,10:37:35,13,10,1, 11.8,1,1, 11.123, 10482.250, 427.017, 52886.508 25/05/09,10:37:35,14,10,1, 11.8,1,1, 11.123, 10482.254, 427.013, 52886.428 25/05/09,10:37:35,15,10,1, 11.8,1,1, 11.123, 10482.246, 426.991, 52886.527 25/05/09,10:37:35,16,10,1, 11.8,1,1, 11.123, 10482.227, 427.004, 52886.473 25/05/09,10:37:35,17,10,1, 11.8,1,1, 11.123, 10482.215, 427.027, 52886.440 25/05/09,10:37:35,18,10,1, 11.8,1,1, 11.123, 10482.255, 427.014, 52886.486 25/05/09,10:37:35,19,10,1, 11.8,1,1, 11.123, 10482.226, 427.001, 52886.542 25/05/09,10:37:36,00,10,1, 11.9,1,1, 11.123, 10482.224, 427.001, 52886.542 25/05/09,10:37:36,01,10,1, 11.9,1,1, 11.123, 10482.227, 426.982, 52886.484 25/05/09,10:37:36,02,10,1, 11.9,1,1, 11.123, 10482.235, 426.971, 52886.427 25/05/09,10:37:36,03,10,1, 11.9,1,1, 11.123, 10482.215, 426.994, 52886.494 25/05/09,10:37:36,04,10,1, 11.9,1,1, 11.123, 10482.231, 427.003, 52886.565 25/05/09,10:37:36,05,10,1, 11.9,1,1, 11.123, 10482.209, 426.993, 52886.444 25/05/09,10:37:36,06,10,1, 11.9,1,1, 11.123, 10482.174, 426.974, 52886.534 25/05/09,10:37:36,07,10,1, 11.9,1,1, 11.123, 10482.194, 426.976, 52886.421 25/05/09,10:37:36,08,10,1, 11.9,1,1, 11.123, 10482.228, 426.987, 52886.546 25/05/09,10:37:36,09,10,1, 11.9,1,1, 11.123, 10482.210, 426.994, 52886.516 25/05/09,10:37:36,10,10,1, 11.9,1,1, 11.123, 10482.215, 426.976, 52886.395 25/05/09,10:37:36,11,10,1, 11.9,1,1, 11.123, 10482.222, 426.990, 52886.560 25/05/09,10:37:36,12,10,1, 11.9,1,1, 11.123, 10482.224, 426.989, 52886.494 25/05/09,10:37:36,13,10,1, 11.9,1,1, 11.123, 10482.222, 427.008, 52886.510 25/05/09,10:37:36,14,10,1, 11.9,1,1, 11.123, 10482.200, 426.990, 52886.497 25/05/09,10:37:36,15,10,1, 11.9,1,1, 11.123, 10482.230, 426.958, 52886.541 25/05/09,10:37:36,16,10,1, 11.9,1,1, 11.123, 10482.233, 426.975, 52886.519 25/05/09,10:37:36,17,10,1, 11.9,1,1, 11.123, 10482.206, 426.978, 52886.462 25/05/09,10:37:36,18,10,1, 11.9,1,1, 11.123, 10482.209, 427.005, 52886.553 25/05/09,10:37:36,19,10,1, 11.9,1,1, 11.123, 10482.223, 426.959, 52886.468 25/05/09,10:37:37,00,10,1, 11.9,1,1, 11.125, 10482.216, 426.959, 52886.468 25/05/09,10:37:37,01,10,1, 11.9,1,1, 11.125, 10482.197, 426.972, 52886.541 25/05/09,10:37:37,02,10,1, 11.9,1,1, 11.125, 10482.200, 426.941, 52886.453 25/05/09,10:37:37,03,10,1, 11.9,1,1, 11.125, 10482.213, 426.945, 52886.471 25/05/09,10:37:37,04,10,1, 11.9,1,1, 11.125, 10482.221, 426.965, 52886.565 25/05/09,10:37:37,05,10,1, 11.9,1,1, 11.125, 10482.221, 426.948, 52886.495 25/05/09,10:37:37,06,10,1, 11.9,1,1, 11.125, 10482.190, 426.957, 52886.498 25/05/09,10:37:37,07,10,1, 11.9,1,1, 11.125, 10482.225, 426.927, 52886.464 25/05/09,10:37:37,08,10,1, 11.9,1,1, 11.125, 10482.222, 426.944, 52886.497 25/05/09,10:37:37,09,10,1, 11.9,1,1, 11.125, 10482.204, 426.923, 52886.410 25/05/09,10:37:37,10,10,1, 11.9,1,1, 11.125, 10482.206, 426.929, 52886.461 25/05/09,10:37:37,11,10,1, 11.9,1,1, 11.125, 10482.190, 426.929, 52886.527 25/05/09,10:37:37,12,10,1, 11.9,1,1, 11.125, 10482.204, 426.910, 52886.526 25/05/09,10:37:37,13,10,1, 11.9,1,1, 11.125, 10482.191, 426.955, 52886.527 25/05/09,10:37:37,14,10,1, 11.9,1,1, 11.125, 10482.184, 426.922, 52886.561 25/05/09,10:37:37,15,10,1, 11.9,1,1, 11.125, 10482.169, 426.954, 52886.628 25/05/09,10:37:37,16,10,1, 11.9,1,1, 11.125, 10482.199, 426.912, 52886.447 25/05/09,10:37:37,17,10,1, 11.9,1,1, 11.125, 10482.197, 426.895, 52886.479 25/05/09,10:37:37,18,10,1, 11.9,1,1, 11.125, 10482.204, 426.908, 52886.577 25/05/09,10:37:37,19,10,1, 11.9,1,1, 11.125, 10482.189, 426.916, 52886.487 25/05/09,10:37:38,00,11,1, 11.9,1,1, 11.123, 10482.183, 426.916, 52886.487 25/05/09,10:37:38,01,11,1, 11.9,1,1, 11.123, 10482.171, 426.900, 52886.503 25/05/09,10:37:38,02,11,1, 11.9,1,1, 11.123, 10482.177, 426.891, 52886.441 25/05/09,10:37:38,03,11,1, 11.9,1,1, 11.123, 10482.172, 426.887, 52886.460 25/05/09,10:37:38,04,11,1, 11.9,1,1, 11.123, 10482.170, 426.875, 52886.439 25/05/09,10:37:38,05,11,1, 11.9,1,1, 11.123, 10482.171, 426.878, 52886.457 25/05/09,10:37:38,06,11,1, 11.9,1,1, 11.123, 10482.144, 426.891, 52886.490 25/05/09,10:37:38,07,11,1, 11.9,1,1, 11.123, 10482.159, 426.895, 52886.467 25/05/09,10:37:38,08,11,1, 11.9,1,1, 11.123, 10482.158, 426.885, 52886.487 25/05/09,10:37:38,09,11,1, 11.9,1,1, 11.123, 10482.132, 426.864, 52886.485 25/05/09,10:37:38,10,11,1, 11.9,1,1, 11.123, 10482.154, 426.858, 52886.426 25/05/09,10:37:38,11,11,1, 11.9,1,1, 11.123, 10482.168, 426.855, 52886.422 25/05/09,10:37:38,12,11,1, 11.9,1,1, 11.123, 10482.163, 426.859, 52886.517 25/05/09,10:37:38,13,11,1, 11.9,1,1, 11.123, 10482.179, 426.857, 52886.419 25/05/09,10:37:38,14,11,1, 11.9,1,1, 11.123, 10482.188, 426.829, 52886.415 25/05/09,10:37:38,15,11,1, 11.9,1,1, 11.123, 10482.174, 426.819, 52886.444 25/05/09,10:37:38,16,11,1, 11.9,1,1, 11.123, 10482.153, 426.838, 52886.448 25/05/09,10:37:38,17,11,1, 11.9,1,1, 11.123, 10482.177, 426.847, 52886.451 25/05/09,10:37:38,18,11,1, 11.9,1,1, 11.123, 10482.140, 426.846, 52886.492 25/05/09,10:37:38,19,11,1, 11.9,1,1, 11.123, 10482.143, 426.825, 52886.510 25/05/09,10:37:39,00,10,1, 11.9,1,1, 11.126, 10482.141, 426.825, 52886.510 25/05/09,10:37:39,01,10,1, 11.9,1,1, 11.126, 10482.138, 426.831, 52886.468 25/05/09,10:37:39,02,10,1, 11.9,1,1, 11.126, 10482.136, 426.799, 52886.313 25/05/09,10:37:39,03,10,1, 11.9,1,1, 11.126, 10482.107, 426.802, 52886.501 25/05/09,10:37:39,04,10,1, 11.9,1,1, 11.126, 10482.155, 426.789, 52886.465 25/05/09,10:37:39,05,10,1, 11.9,1,1, 11.126, 10482.142, 426.778, 52886.482 25/05/09,10:37:39,06,10,1, 11.9,1,1, 11.126, 10482.107, 426.791, 52886.501 25/05/09,10:37:39,07,10,1, 11.9,1,1, 11.126, 10482.120, 426.792, 52886.442 25/05/09,10:37:39,08,10,1, 11.9,1,1, 11.126, 10482.105, 426.759, 52886.420 25/05/09,10:37:39,09,10,1, 11.9,1,1, 11.126, 10482.106, 426.769, 52886.474 25/05/09,10:37:39,10,10,1, 11.9,1,1, 11.126, 10482.094, 426.754, 52886.470 25/05/09,10:37:39,11,10,1, 11.9,1,1, 11.126, 10482.071, 426.775, 52886.404 25/05/09,10:37:39,12,10,1, 11.9,1,1, 11.126, 10482.077, 426.743, 52886.442 25/05/09,10:37:39,13,10,1, 11.9,1,1, 11.126, 10482.085, 426.770, 52886.459 25/05/09,10:37:39,14,10,1, 11.9,1,1, 11.126, 10482.095, 426.743, 52886.426 25/05/09,10:37:39,15,10,1, 11.9,1,1, 11.126, 10482.073, 426.754, 52886.451 25/05/09,10:37:39,16,10,1, 11.9,1,1, 11.126, 10482.078, 426.748, 52886.449 25/05/09,10:37:39,17,10,1, 11.9,1,1, 11.126, 10482.060, 426.728, 52886.471 25/05/09,10:37:39,18,10,1, 11.9,1,1, 11.126, 10482.100, 426.713, 52886.439 25/05/09,10:37:39,19,10,1, 11.9,1,1, 11.126, 10482.052, 426.709, 52886.461 25/05/09,10:37:40,00,10,1, 11.9,1,1, 11.128, 10482.049, 426.709, 52886.461 25/05/09,10:37:40,01,10,1, 11.9,1,1, 11.128, 10482.052, 426.711, 52886.459 25/05/09,10:37:40,02,10,1, 11.9,1,1, 11.128, 10482.045, 426.707, 52886.425 25/05/09,10:37:40,03,10,1, 11.9,1,1, 11.128, 10482.028, 426.707, 52886.474 25/05/09,10:37:40,04,10,1, 11.9,1,1, 11.128, 10482.054, 426.700, 52886.475 25/05/09,10:37:40,05,10,1, 11.9,1,1, 11.128, 10482.040, 426.695, 52886.475 25/05/09,10:37:40,06,10,1, 11.9,1,1, 11.128, 10482.048, 426.692, 52886.476 25/05/09,10:37:40,07,10,1, 11.9,1,1, 11.128, 10482.032, 426.675, 52886.508 25/05/09,10:37:40,08,10,1, 11.9,1,1, 11.128, 10482.026, 426.664, 52886.496 25/05/09,10:37:40,09,10,1, 11.9,1,1, 11.128, 10482.009, 426.675, 52886.437 25/05/09,10:37:40,10,10,1, 11.9,1,1, 11.128, 10482.026, 426.678, 52886.465 25/05/09,10:37:40,11,10,1, 11.9,1,1, 11.128, 10482.008, 426.674, 52886.482 25/05/09,10:37:40,12,10,1, 11.9,1,1, 11.128, 10482.016, 426.656, 52886.474 25/05/09,10:37:40,13,10,1, 11.9,1,1, 11.128, 10481.984, 426.655, 52886.463 25/05/09,10:37:40,14,10,1, 11.9,1,1, 11.128, 10481.980, 426.672, 52886.498 25/05/09,10:37:40,15,10,1, 11.9,1,1, 11.128, 10481.981, 426.677, 52886.485 25/05/09,10:37:40,16,10,1, 11.9,1,1, 11.128, 10481.993, 426.658, 52886.454 25/05/09,10:37:40,17,10,1, 11.9,1,1, 11.128, 10481.986, 426.650, 52886.417 25/05/09,10:37:40,18,10,1, 11.9,1,1, 11.128, 10481.993, 426.619, 52886.403 25/05/09,10:37:40,19,10,1, 11.9,1,1, 11.128, 10481.964, 426.625, 52886.450 25/05/09,10:37:41,00,11,1, 12.0,1,1, 11.122, 10481.957, 426.625, 52886.450 25/05/09,10:37:41,01,11,1, 12.0,1,1, 11.122, 10481.940, 426.652, 52886.394 25/05/09,10:37:41,02,11,1, 12.0,1,1, 11.122, 10481.962, 426.619, 52886.429 25/05/09,10:37:41,03,11,1, 12.0,1,1, 11.122, 10481.928, 426.630, 52886.485 25/05/09,10:37:41,04,11,1, 12.0,1,1, 11.122, 10481.925, 426.628, 52886.510 25/05/09,10:37:41,05,11,1, 12.0,1,1, 11.122, 10481.949, 426.593, 52886.443 25/05/09,10:37:41,06,11,1, 12.0,1,1, 11.122, 10481.934, 426.610, 52886.419 25/05/09,10:37:41,07,11,1, 12.0,1,1, 11.122, 10481.964, 426.614, 52886.468 25/05/09,10:37:41,08,11,1, 12.0,1,1, 11.122, 10481.903, 426.631, 52886.659 25/05/09,10:37:41,09,11,1, 12.0,1,1, 11.122, 10481.925, 426.578, 52886.417 25/05/09,10:37:41,10,11,1, 12.0,1,1, 11.122, 10481.923, 426.602, 52886.450 25/05/09,10:37:41,11,11,1, 12.0,1,1, 11.122, 10481.901, 426.573, 52886.495 25/05/09,10:37:41,12,11,1, 12.0,1,1, 11.122, 10481.911, 426.570, 52886.464 25/05/09,10:37:41,13,11,1, 12.0,1,1, 11.122, 10481.884, 426.564, 52886.426 25/05/09,10:37:41,14,11,1, 12.0,1,1, 11.122, 10481.900, 426.554, 52886.461 25/05/09,10:37:41,15,11,1, 12.0,1,1, 11.122, 10481.915, 426.552, 52886.435 25/05/09,10:37:41,16,11,1, 12.0,1,1, 11.122, 10481.901, 426.580, 52886.429 25/05/09,10:37:41,17,11,1, 12.0,1,1, 11.122, 10481.905, 426.537, 52886.427 25/05/09,10:37:41,18,11,1, 12.0,1,1, 11.122, 10481.882, 426.548, 52886.424 25/05/09,10:37:41,19,11,1, 12.0,1,1, 11.122, 10481.881, 426.546, 52886.457 25/05/09,10:37:42,00,10,1, 11.9,1,1, 11.124, 10481.874, 426.546, 52886.457 25/05/09,10:37:42,01,10,1, 11.9,1,1, 11.124, 10481.893, 426.532, 52886.416 25/05/09,10:37:42,02,10,1, 11.9,1,1, 11.124, 10481.877, 426.530, 52886.460 25/05/09,10:37:42,03,10,1, 11.9,1,1, 11.124, 10481.866, 426.528, 52886.462 25/05/09,10:37:42,04,10,1, 11.9,1,1, 11.124, 10481.849, 426.512, 52886.423 25/05/09,10:37:42,05,10,1, 11.9,1,1, 11.124, 10481.835, 426.503, 52886.464 25/05/09,10:37:42,06,10,1, 11.9,1,1, 11.124, 10481.829, 426.519, 52886.296 25/05/09,10:37:42,07,10,1, 11.9,1,1, 11.124, 10481.852, 426.494, 52886.477 25/05/09,10:37:42,08,10,1, 11.9,1,1, 11.124, 10481.865, 426.514, 52886.488 25/05/09,10:37:42,09,10,1, 11.9,1,1, 11.124, 10481.838, 426.486, 52886.458 25/05/09,10:37:42,10,10,1, 11.9,1,1, 11.124, 10481.833, 426.485, 52886.475 25/05/09,10:37:42,11,10,1, 11.9,1,1, 11.124, 10481.821, 426.486, 52886.444 25/05/09,10:37:42,12,10,1, 11.9,1,1, 11.124, 10481.808, 426.465, 52886.446 25/05/09,10:37:42,13,10,1, 11.9,1,1, 11.124, 10481.829, 426.478, 52886.394 25/05/09,10:37:42,14,10,1, 11.9,1,1, 11.124, 10481.812, 426.455, 52886.400 25/05/09,10:37:42,15,10,1, 11.9,1,1, 11.124, 10481.821, 426.438, 52886.320 25/05/09,10:37:42,16,10,1, 11.9,1,1, 11.124, 10481.803, 426.447, 52886.381 25/05/09,10:37:42,17,10,1, 11.9,1,1, 11.124, 10481.789, 426.454, 52886.399 25/05/09,10:37:42,18,10,1, 11.9,1,1, 11.124, 10481.782, 426.402, 52886.429 25/05/09,10:37:42,19,10,1, 11.9,1,1, 11.124, 10481.814, 426.429, 52886.428 25/05/09,10:37:43,00,10,1, 11.9,1,1, 11.124, 10481.807, 426.429, 52886.428 25/05/09,10:37:43,01,10,1, 11.9,1,1, 11.124, 10481.791, 426.418, 52886.436 25/05/09,10:37:43,02,10,1, 11.9,1,1, 11.124, 10481.783, 426.434, 52886.518 25/05/09,10:37:43,03,10,1, 11.9,1,1, 11.124, 10481.777, 426.396, 52886.494 25/05/09,10:37:43,04,10,1, 11.9,1,1, 11.124, 10481.781, 426.404, 52886.455 25/05/09,10:37:43,05,10,1, 11.9,1,1, 11.124, 10481.772, 426.407, 52886.423 25/05/09,10:37:43,06,10,1, 11.9,1,1, 11.124, 10481.779, 426.370, 52886.425 25/05/09,10:37:43,07,10,1, 11.9,1,1, 11.124, 10481.758, 426.414, 52886.428 25/05/09,10:37:43,08,10,1, 11.9,1,1, 11.124, 10481.772, 426.390, 52886.375 25/05/09,10:37:43,09,10,1, 11.9,1,1, 11.124, 10481.750, 426.425, 52886.358 25/05/09,10:37:43,10,10,1, 11.9,1,1, 11.124, 10481.734, 426.382, 52886.446 25/05/09,10:37:43,11,10,1, 11.9,1,1, 11.124, 10481.731, 426.352, 52886.334 25/05/09,10:37:43,12,10,1, 11.9,1,1, 11.124, 10481.748, 426.377, 52886.442 25/05/09,10:37:43,13,10,1, 11.9,1,1, 11.124, 10481.711, 426.386, 52886.439 25/05/09,10:37:43,14,10,1, 11.9,1,1, 11.124, 10481.726, 426.347, 52886.454 25/05/09,10:37:43,15,10,1, 11.9,1,1, 11.124, 10481.721, 426.354, 52886.384 25/05/09,10:37:43,16,10,1, 11.9,1,1, 11.124, 10481.737, 426.361, 52886.442 25/05/09,10:37:43,17,10,1, 11.9,1,1, 11.124, 10481.712, 426.326, 52886.439 25/05/09,10:37:43,18,10,1, 11.9,1,1, 11.124, 10481.704, 426.338, 52886.379 25/05/09,10:37:43,19,10,1, 11.9,1,1, 11.124, 10481.698, 426.343, 52886.416 25/05/09,10:37:44,00,10,1, 11.9,1,1, 11.126, 10481.690, 426.343, 52886.416 25/05/09,10:37:44,01,10,1, 11.9,1,1, 11.126, 10481.692, 426.361, 52886.481 25/05/09,10:37:44,02,10,1, 11.9,1,1, 11.126, 10481.654, 426.329, 52886.413 25/05/09,10:37:44,03,10,1, 11.9,1,1, 11.126, 10481.666, 426.350, 52886.474 25/05/09,10:37:44,04,10,1, 11.9,1,1, 11.126, 10481.667, 426.316, 52886.415 25/05/09,10:37:44,05,10,1, 11.9,1,1, 11.126, 10481.683, 426.317, 52886.386 25/05/09,10:37:44,06,10,1, 11.9,1,1, 11.126, 10481.680, 426.321, 52886.451 25/05/09,10:37:44,07,10,1, 11.9,1,1, 11.126, 10481.652, 426.327, 52886.401 25/05/09,10:37:44,08,10,1, 11.9,1,1, 11.126, 10481.662, 426.328, 52886.428 25/05/09,10:37:44,09,10,1, 11.9,1,1, 11.126, 10481.649, 426.301, 52886.387 25/05/09,10:37:44,10,10,1, 11.9,1,1, 11.126, 10481.658, 426.308, 52886.421 25/05/09,10:37:44,11,10,1, 11.9,1,1, 11.126, 10481.670, 426.302, 52886.470 25/05/09,10:37:44,12,10,1, 11.9,1,1, 11.126, 10481.647, 426.286, 52886.386 25/05/09,10:37:44,13,10,1, 11.9,1,1, 11.126, 10481.664, 426.282, 52886.369 25/05/09,10:37:44,14,10,1, 11.9,1,1, 11.126, 10481.667, 426.280, 52886.407 25/05/09,10:37:44,15,10,1, 11.9,1,1, 11.126, 10481.640, 426.299, 52886.442 25/05/09,10:37:44,16,10,1, 11.9,1,1, 11.126, 10481.656, 426.258, 52886.457 25/05/09,10:37:44,17,10,1, 11.9,1,1, 11.126, 10481.634, 426.242, 52886.428 25/05/09,10:37:44,18,10,1, 11.9,1,1, 11.126, 10481.618, 426.250, 52886.417 25/05/09,10:37:44,19,10,1, 11.9,1,1, 11.126, 10481.643, 426.239, 52886.375 25/05/09,10:37:45,00,10,1, 12.0,1,1, 11.127, 10481.640, 426.239, 52886.375 25/05/09,10:37:45,01,10,1, 12.0,1,1, 11.127, 10481.649, 426.246, 52886.425 25/05/09,10:37:45,02,10,1, 12.0,1,1, 11.127, 10481.644, 426.261, 52886.456 25/05/09,10:37:45,03,10,1, 12.0,1,1, 11.127, 10481.609, 426.229, 52886.383 25/05/09,10:37:45,04,10,1, 12.0,1,1, 11.127, 10481.588, 426.209, 52886.455 25/05/09,10:37:45,05,10,1, 12.0,1,1, 11.127, 10481.594, 426.216, 52886.331 25/05/09,10:37:45,06,10,1, 12.0,1,1, 11.127, 10481.596, 426.216, 52886.422 25/05/09,10:37:45,07,10,1, 12.0,1,1, 11.127, 10481.594, 426.195, 52886.386 25/05/09,10:37:45,08,10,1, 12.0,1,1, 11.127, 10481.597, 426.210, 52886.404 25/05/09,10:37:45,09,10,1, 12.0,1,1, 11.127, 10481.602, 426.211, 52886.384 25/05/09,10:37:45,10,10,1, 12.0,1,1, 11.127, 10481.591, 426.221, 52886.421 25/05/09,10:37:45,11,10,1, 12.0,1,1, 11.127, 10481.567, 426.198, 52886.442 25/05/09,10:37:45,12,10,1, 12.0,1,1, 11.127, 10481.590, 426.200, 52886.413 25/05/09,10:37:45,13,10,1, 12.0,1,1, 11.127, 10481.579, 426.229, 52886.447 25/05/09,10:37:45,14,10,1, 12.0,1,1, 11.127, 10481.582, 426.231, 52886.360 25/05/09,10:37:45,15,10,1, 12.0,1,1, 11.127, 10481.558, 426.218, 52886.391 25/05/09,10:37:45,16,10,1, 12.0,1,1, 11.127, 10481.573, 426.208, 52886.452 25/05/09,10:37:45,17,10,1, 12.0,1,1, 11.127, 10481.597, 426.219, 52886.425 25/05/09,10:37:45,18,10,1, 12.0,1,1, 11.127, 10481.581, 426.192, 52886.353 25/05/09,10:37:45,19,10,1, 12.0,1,1, 11.127, 10481.571, 426.192, 52886.360 25/05/09,10:37:46,00,11,1, 11.9,1,1, 11.125, 10481.565, 426.192, 52886.360 25/05/09,10:37:46,01,11,1, 11.9,1,1, 11.125, 10481.559, 426.208, 52886.391 25/05/09,10:37:46,02,11,1, 11.9,1,1, 11.125, 10481.542, 426.198, 52886.445 25/05/09,10:37:46,03,11,1, 11.9,1,1, 11.125, 10481.578, 426.170, 52886.365 25/05/09,10:37:46,04,11,1, 11.9,1,1, 11.125, 10481.543, 426.175, 52886.438 25/05/09,10:37:46,05,11,1, 11.9,1,1, 11.125, 10481.547, 426.172, 52886.369 25/05/09,10:37:46,06,11,1, 11.9,1,1, 11.125, 10481.545, 426.151, 52886.382 25/05/09,10:37:46,07,11,1, 11.9,1,1, 11.125, 10481.558, 426.162, 52886.401 25/05/09,10:37:46,08,11,1, 11.9,1,1, 11.125, 10481.542, 426.141, 52886.406 25/05/09,10:37:46,09,11,1, 11.9,1,1, 11.125, 10481.537, 426.127, 52886.406 25/05/09,10:37:46,10,11,1, 11.9,1,1, 11.125, 10481.534, 426.130, 52886.447 25/05/09,10:37:46,11,11,1, 11.9,1,1, 11.125, 10481.525, 426.155, 52886.391 25/05/09,10:37:46,12,11,1, 11.9,1,1, 11.125, 10481.526, 426.134, 52886.436 25/05/09,10:37:46,13,11,1, 11.9,1,1, 11.125, 10481.537, 426.145, 52886.386 25/05/09,10:37:46,14,11,1, 11.9,1,1, 11.125, 10481.537, 426.136, 52886.371 25/05/09,10:37:46,15,11,1, 11.9,1,1, 11.125, 10481.528, 426.135, 52886.438 25/05/09,10:37:46,16,11,1, 11.9,1,1, 11.125, 10481.512, 426.109, 52886.360 25/05/09,10:37:46,17,11,1, 11.9,1,1, 11.125, 10481.514, 426.122, 52886.379 25/05/09,10:37:46,18,11,1, 11.9,1,1, 11.125, 10481.487, 426.124, 52886.467 25/05/09,10:37:46,19,11,1, 11.9,1,1, 11.125, 10481.474, 426.091, 52886.404 25/05/09,10:37:47,00,11,1, 12.0,1,1, 11.125, 10481.473, 426.091, 52886.404 25/05/09,10:37:47,01,11,1, 12.0,1,1, 11.125, 10481.473, 426.116, 52886.401 25/05/09,10:37:47,02,11,1, 12.0,1,1, 11.125, 10481.502, 426.108, 52886.419 25/05/09,10:37:47,03,11,1, 12.0,1,1, 11.125, 10481.493, 426.066, 52886.412 25/05/09,10:37:47,04,11,1, 12.0,1,1, 11.125, 10481.481, 426.061, 52886.362 25/05/09,10:37:47,05,11,1, 12.0,1,1, 11.125, 10481.499, 426.066, 52886.402 25/05/09,10:37:47,06,11,1, 12.0,1,1, 11.125, 10481.484, 426.091, 52886.416 25/05/09,10:37:47,07,11,1, 12.0,1,1, 11.125, 10481.481, 426.077, 52886.432 25/05/09,10:37:47,08,11,1, 12.0,1,1, 11.125, 10481.473, 426.082, 52886.428 25/05/09,10:37:47,09,11,1, 12.0,1,1, 11.125, 10481.452, 426.069, 52886.379 25/05/09,10:37:47,10,11,1, 12.0,1,1, 11.125, 10481.461, 426.054, 52886.339 25/05/09,10:37:47,11,11,1, 12.0,1,1, 11.125, 10481.440, 426.035, 52886.365 25/05/09,10:37:47,12,11,1, 12.0,1,1, 11.125, 10481.450, 426.058, 52886.361 25/05/09,10:37:47,13,11,1, 12.0,1,1, 11.125, 10481.445, 426.066, 52886.416 25/05/09,10:37:47,14,11,1, 12.0,1,1, 11.125, 10481.443, 426.066, 52886.413 25/05/09,10:37:47,15,11,1, 12.0,1,1, 11.125, 10481.436, 426.050, 52886.376 25/05/09,10:37:47,16,11,1, 12.0,1,1, 11.125, 10481.420, 426.031, 52886.446 25/05/09,10:37:47,17,11,1, 12.0,1,1, 11.125, 10481.425, 426.020, 52886.378 25/05/09,10:37:47,18,11,1, 12.0,1,1, 11.125, 10481.400, 426.034, 52886.422 25/05/09,10:37:47,19,11,1, 12.0,1,1, 11.125, 10481.403, 426.014, 52886.368 25/05/09,10:37:48,00,11,1, 11.9,1,1, 11.127, 10481.398, 426.014, 52886.368 25/05/09,10:37:48,01,11,1, 11.9,1,1, 11.127, 10481.388, 426.004, 52886.387 25/05/09,10:37:48,02,11,1, 11.9,1,1, 11.127, 10481.390, 425.988, 52886.390 25/05/09,10:37:48,03,11,1, 11.9,1,1, 11.127, 10481.405, 426.010, 52886.403 25/05/09,10:37:48,04,11,1, 11.9,1,1, 11.127, 10481.402, 425.982, 52886.449 25/05/09,10:37:48,05,11,1, 11.9,1,1, 11.127, 10481.376, 425.965, 52886.389 25/05/09,10:37:48,06,11,1, 11.9,1,1, 11.127, 10481.382, 425.988, 52886.429 25/05/09,10:37:48,07,11,1, 11.9,1,1, 11.127, 10481.386, 425.973, 52886.364 25/05/09,10:37:48,08,11,1, 11.9,1,1, 11.127, 10481.386, 425.962, 52886.342 25/05/09,10:37:48,09,11,1, 11.9,1,1, 11.127, 10481.392, 425.935, 52886.368 25/05/09,10:37:48,10,11,1, 11.9,1,1, 11.127, 10481.370, 425.929, 52886.385 25/05/09,10:37:48,11,11,1, 11.9,1,1, 11.127, 10481.379, 425.948, 52886.387 25/05/09,10:37:48,12,11,1, 11.9,1,1, 11.127, 10481.376, 425.949, 52886.351 25/05/09,10:37:48,13,11,1, 11.9,1,1, 11.127, 10481.382, 425.968, 52886.383 25/05/09,10:37:48,14,11,1, 11.9,1,1, 11.127, 10481.362, 425.957, 52886.342 25/05/09,10:37:48,15,11,1, 11.9,1,1, 11.127, 10481.361, 425.940, 52886.341 25/05/09,10:37:48,16,11,1, 11.9,1,1, 11.127, 10481.361, 425.929, 52886.407 25/05/09,10:37:48,17,11,1, 11.9,1,1, 11.127, 10481.350, 425.923, 52886.449 25/05/09,10:37:48,18,11,1, 11.9,1,1, 11.127, 10481.338, 425.939, 52886.399 25/05/09,10:37:48,19,11,1, 11.9,1,1, 11.127, 10481.335, 425.932, 52886.428 25/05/09,10:37:49,00,11,1, 11.9,1,1, 11.127, 10481.331, 425.932, 52886.428 25/05/09,10:37:49,01,11,1, 11.9,1,1, 11.127, 10481.331, 425.916, 52886.372 25/05/09,10:37:49,02,11,1, 11.9,1,1, 11.127, 10481.294, 425.911, 52886.262 25/05/09,10:37:49,03,11,1, 11.9,1,1, 11.127, 10481.309, 425.890, 52886.359 25/05/09,10:37:49,04,11,1, 11.9,1,1, 11.127, 10481.298, 425.901, 52886.342 25/05/09,10:37:49,05,11,1, 11.9,1,1, 11.127, 10481.300, 425.900, 52886.451 25/05/09,10:37:49,06,11,1, 11.9,1,1, 11.127, 10481.285, 425.908, 52886.355 25/05/09,10:37:49,07,11,1, 11.9,1,1, 11.127, 10481.262, 425.894, 52886.386 25/05/09,10:37:49,08,11,1, 11.9,1,1, 11.127, 10481.274, 425.894, 52886.417 25/05/09,10:37:49,09,11,1, 11.9,1,1, 11.127, 10481.273, 425.903, 52886.402 25/05/09,10:37:49,10,11,1, 11.9,1,1, 11.127, 10481.263, 425.887, 52886.442 25/05/09,10:37:49,11,11,1, 11.9,1,1, 11.127, 10481.223, 425.870, 52886.422 25/05/09,10:37:49,12,11,1, 11.9,1,1, 11.127, 10481.270, 425.865, 52886.358 25/05/09,10:37:49,13,11,1, 11.9,1,1, 11.127, 10481.239, 425.864, 52886.391 25/05/09,10:37:49,14,11,1, 11.9,1,1, 11.127, 10481.247, 425.875, 52886.403 25/05/09,10:37:49,15,11,1, 11.9,1,1, 11.127, 10481.254, 425.865, 52886.393 25/05/09,10:37:49,16,11,1, 11.9,1,1, 11.127, 10481.247, 425.847, 52886.402 25/05/09,10:37:49,17,11,1, 11.9,1,1, 11.127, 10481.245, 425.855, 52886.415 25/05/09,10:37:49,18,11,1, 11.9,1,1, 11.127, 10481.226, 425.820, 52886.320 25/05/09,10:37:49,19,11,1, 11.9,1,1, 11.127, 10481.212, 425.821, 52886.374 25/05/09,10:37:50,00,11,1, 12.0,1,1, 11.128, 10481.206, 425.821, 52886.374 25/05/09,10:37:50,01,11,1, 12.0,1,1, 11.128, 10481.236, 425.827, 52886.361 25/05/09,10:37:50,02,11,1, 12.0,1,1, 11.128, 10481.202, 425.825, 52886.327 25/05/09,10:37:50,03,11,1, 12.0,1,1, 11.128, 10481.203, 425.793, 52886.329 25/05/09,10:37:50,04,11,1, 12.0,1,1, 11.128, 10481.214, 425.814, 52886.390 25/05/09,10:37:50,05,11,1, 12.0,1,1, 11.128, 10481.181, 425.792, 52886.303 25/05/09,10:37:50,06,11,1, 12.0,1,1, 11.128, 10481.173, 425.822, 52886.358 25/05/09,10:37:50,07,11,1, 12.0,1,1, 11.128, 10481.192, 425.795, 52886.426 25/05/09,10:37:50,08,11,1, 12.0,1,1, 11.128, 10481.181, 425.829, 52886.365 25/05/09,10:37:50,09,11,1, 12.0,1,1, 11.128, 10481.163, 425.810, 52886.432 25/05/09,10:37:50,10,11,1, 12.0,1,1, 11.128, 10481.171, 425.815, 52886.389 25/05/09,10:37:50,11,11,1, 12.0,1,1, 11.128, 10481.149, 425.794, 52886.307 25/05/09,10:37:50,12,11,1, 12.0,1,1, 11.128, 10481.174, 425.781, 52886.363 25/05/09,10:37:50,13,11,1, 12.0,1,1, 11.128, 10481.153, 425.771, 52886.335 25/05/09,10:37:50,14,11,1, 12.0,1,1, 11.128, 10481.159, 425.787, 52886.415 25/05/09,10:37:50,15,11,1, 12.0,1,1, 11.128, 10481.148, 425.782, 52886.412 25/05/09,10:37:50,16,11,1, 12.0,1,1, 11.128, 10481.144, 425.777, 52886.385 25/05/09,10:37:50,17,11,1, 12.0,1,1, 11.128, 10481.123, 425.793, 52886.384 25/05/09,10:37:50,18,11,1, 12.0,1,1, 11.128, 10481.111, 425.787, 52886.363 25/05/09,10:37:50,19,11,1, 12.0,1,1, 11.128, 10481.134, 425.794, 52886.430 25/05/09,10:37:51,00,11,1, 12.0,1,1, 11.131, 10481.131, 425.794, 52886.430 25/05/09,10:37:51,01,11,1, 12.0,1,1, 11.131, 10481.113, 425.757, 52886.312 25/05/09,10:37:51,02,11,1, 12.0,1,1, 11.131, 10481.099, 425.772, 52886.419 25/05/09,10:37:51,03,11,1, 12.0,1,1, 11.131, 10481.082, 425.757, 52886.370 25/05/09,10:37:51,04,11,1, 12.0,1,1, 11.131, 10481.088, 425.763, 52886.427 25/05/09,10:37:51,05,11,1, 12.0,1,1, 11.131, 10481.082, 425.725, 52886.353 25/05/09,10:37:51,06,11,1, 12.0,1,1, 11.131, 10481.075, 425.732, 52886.387 25/05/09,10:37:51,07,11,1, 12.0,1,1, 11.131, 10481.099, 425.755, 52886.334 25/05/09,10:37:51,08,11,1, 12.0,1,1, 11.131, 10481.078, 425.735, 52886.327 25/05/09,10:37:51,09,11,1, 12.0,1,1, 11.131, 10481.055, 425.726, 52886.406 25/05/09,10:37:51,10,11,1, 12.0,1,1, 11.131, 10481.069, 425.702, 52886.346 25/05/09,10:37:51,11,11,1, 12.0,1,1, 11.131, 10481.046, 425.703, 52886.306 25/05/09,10:37:51,12,11,1, 12.0,1,1, 11.131, 10481.065, 425.685, 52886.316 25/05/09,10:37:51,13,11,1, 12.0,1,1, 11.131, 10481.060, 425.677, 52886.404 25/05/09,10:37:51,14,11,1, 12.0,1,1, 11.131, 10481.071, 425.697, 52886.440 25/05/09,10:37:51,15,11,1, 12.0,1,1, 11.131, 10481.048, 425.700, 52886.415 25/05/09,10:37:51,16,11,1, 12.0,1,1, 11.131, 10481.042, 425.695, 52886.396 25/05/09,10:37:51,17,11,1, 12.0,1,1, 11.131, 10481.040, 425.691, 52886.446 25/05/09,10:37:51,18,11,1, 12.0,1,1, 11.131, 10481.034, 425.686, 52886.367 25/05/09,10:37:51,19,11,1, 12.0,1,1, 11.131, 10481.032, 425.690, 52886.328 25/05/09,10:37:52,00,09,1, 11.9,1,1, 11.130, 10481.031, 425.690, 52886.328 25/05/09,10:37:52,01,09,1, 11.9,1,1, 11.130, 10481.037, 425.710, 52886.382 25/05/09,10:37:52,02,09,1, 11.9,1,1, 11.130, 10481.013, 425.691, 52886.367 25/05/09,10:37:52,03,09,1, 11.9,1,1, 11.130, 10481.034, 425.678, 52886.341 25/05/09,10:37:52,04,09,1, 11.9,1,1, 11.130, 10480.984, 425.673, 52886.387 25/05/09,10:37:52,05,09,1, 11.9,1,1, 11.130, 10480.978, 425.659, 52886.348 25/05/09,10:37:52,06,09,1, 11.9,1,1, 11.130, 10481.027, 425.670, 52886.375 25/05/09,10:37:52,07,09,1, 11.9,1,1, 11.130, 10481.003, 425.681, 52886.358 25/05/09,10:37:52,08,09,1, 11.9,1,1, 11.130, 10480.994, 425.681, 52886.354 25/05/09,10:37:52,09,09,1, 11.9,1,1, 11.130, 10480.990, 425.668, 52886.347 25/05/09,10:37:52,10,09,1, 11.9,1,1, 11.130, 10480.982, 425.662, 52886.360 25/05/09,10:37:52,11,09,1, 11.9,1,1, 11.130, 10480.991, 425.654, 52886.378 25/05/09,10:37:52,12,09,1, 11.9,1,1, 11.130, 10480.981, 425.659, 52886.466 25/05/09,10:37:52,13,09,1, 11.9,1,1, 11.130, 10480.965, 425.652, 52886.368 25/05/09,10:37:52,14,09,1, 11.9,1,1, 11.130, 10480.967, 425.660, 52886.387 25/05/09,10:37:52,15,09,1, 11.9,1,1, 11.130, 10480.949, 425.633, 52886.403 25/05/09,10:37:52,16,09,1, 11.9,1,1, 11.130, 10480.969, 425.644, 52886.409 25/05/09,10:37:52,17,09,1, 11.9,1,1, 11.130, 10480.955, 425.642, 52886.351 25/05/09,10:37:52,18,09,1, 11.9,1,1, 11.130, 10480.943, 425.638, 52886.424 25/05/09,10:37:52,19,09,1, 11.9,1,1, 11.130, 10480.933, 425.625, 52886.412 25/05/09,10:37:53,00,10,1, 12.0,1,1, 11.129, 10480.931, 425.625, 52886.412 25/05/09,10:37:53,01,10,1, 12.0,1,1, 11.129, 10480.922, 425.632, 52886.423 25/05/09,10:37:53,02,10,1, 12.0,1,1, 11.129, 10480.946, 425.592, 52886.373 25/05/09,10:37:53,03,10,1, 12.0,1,1, 11.129, 10480.931, 425.607, 52886.393 25/05/09,10:37:53,04,10,1, 12.0,1,1, 11.129, 10480.909, 425.622, 52886.422 25/05/09,10:37:53,05,10,1, 12.0,1,1, 11.129, 10480.906, 425.586, 52886.385 25/05/09,10:37:53,06,10,1, 12.0,1,1, 11.129, 10480.931, 425.604, 52886.442 25/05/09,10:37:53,07,10,1, 12.0,1,1, 11.129, 10480.913, 425.597, 52886.385 25/05/09,10:37:53,08,10,1, 12.0,1,1, 11.129, 10480.943, 425.604, 52886.454 25/05/09,10:37:53,09,10,1, 12.0,1,1, 11.129, 10480.905, 425.586, 52886.414 25/05/09,10:37:53,10,10,1, 12.0,1,1, 11.129, 10480.886, 425.571, 52886.405 25/05/09,10:37:53,11,10,1, 12.0,1,1, 11.129, 10480.889, 425.560, 52886.404 25/05/09,10:37:53,12,10,1, 12.0,1,1, 11.129, 10480.869, 425.572, 52886.409 25/05/09,10:37:53,13,10,1, 12.0,1,1, 11.129, 10480.869, 425.552, 52886.370 25/05/09,10:37:53,14,10,1, 12.0,1,1, 11.129, 10480.874, 425.592, 52886.349 25/05/09,10:37:53,15,10,1, 12.0,1,1, 11.129, 10480.859, 425.601, 52886.388 25/05/09,10:37:53,16,10,1, 12.0,1,1, 11.129, 10480.859, 425.584, 52886.444 25/05/09,10:37:53,17,10,1, 12.0,1,1, 11.129, 10480.852, 425.584, 52886.440 25/05/09,10:37:53,18,10,1, 12.0,1,1, 11.129, 10480.855, 425.590, 52886.444 25/05/09,10:37:53,19,10,1, 12.0,1,1, 11.129, 10480.850, 425.580, 52886.424 25/05/09,10:37:54,00,09,1, 11.9,1,1, 11.128, 10480.847, 425.580, 52886.424 25/05/09,10:37:54,01,09,1, 11.9,1,1, 11.128, 10480.854, 425.590, 52886.420 25/05/09,10:37:54,02,09,1, 11.9,1,1, 11.128, 10480.798, 425.584, 52886.384 25/05/09,10:37:54,03,09,1, 11.9,1,1, 11.128, 10480.814, 425.575, 52886.357 25/05/09,10:37:54,04,09,1, 11.9,1,1, 11.128, 10480.810, 425.572, 52886.319 25/05/09,10:37:54,05,09,1, 11.9,1,1, 11.128, 10480.779, 425.576, 52886.376 25/05/09,10:37:54,06,09,1, 11.9,1,1, 11.128, 10480.821, 425.564, 52886.374 25/05/09,10:37:54,07,09,1, 11.9,1,1, 11.128, 10480.800, 425.571, 52886.442 25/05/09,10:37:54,08,09,1, 11.9,1,1, 11.128, 10480.800, 425.590, 52886.413 25/05/09,10:37:54,09,09,1, 11.9,1,1, 11.128, 10480.762, 425.584, 52886.427 25/05/09,10:37:54,10,09,1, 11.9,1,1, 11.128, 10480.778, 425.570, 52886.416 25/05/09,10:37:54,11,09,1, 11.9,1,1, 11.128, 10480.786, 425.563, 52886.381 25/05/09,10:37:54,12,09,1, 11.9,1,1, 11.128, 10480.736, 425.540, 52886.387 25/05/09,10:37:54,13,09,1, 11.9,1,1, 11.128, 10480.759, 425.578, 52886.389 25/05/09,10:37:54,14,09,1, 11.9,1,1, 11.128, 10480.766, 425.607, 52886.365 25/05/09,10:37:54,15,09,1, 11.9,1,1, 11.128, 10480.731, 425.571, 52886.367 25/05/09,10:37:54,16,09,1, 11.9,1,1, 11.128, 10480.728, 425.560, 52886.375 25/05/09,10:37:54,17,09,1, 11.9,1,1, 11.128, 10480.713, 425.577, 52886.355 25/05/09,10:37:54,18,09,1, 11.9,1,1, 11.128, 10480.712, 425.581, 52886.381 25/05/09,10:37:54,19,09,1, 11.9,1,1, 11.128, 10480.715, 425.555, 52886.368 25/05/09,10:37:55,00,10,1, 11.9,1,1, 11.131, 10480.714, 425.555, 52886.368 25/05/09,10:37:55,01,10,1, 11.9,1,1, 11.131, 10480.712, 425.581, 52886.414 25/05/09,10:37:55,02,10,1, 11.9,1,1, 11.131, 10480.713, 425.553, 52886.436 25/05/09,10:37:55,03,10,1, 11.9,1,1, 11.131, 10480.703, 425.570, 52886.424 25/05/09,10:37:55,04,10,1, 11.9,1,1, 11.131, 10480.688, 425.583, 52886.313 25/05/09,10:37:55,05,10,1, 11.9,1,1, 11.131, 10480.684, 425.573, 52886.372 25/05/09,10:37:55,06,10,1, 11.9,1,1, 11.131, 10480.681, 425.569, 52886.454 25/05/09,10:37:55,07,10,1, 11.9,1,1, 11.131, 10480.665, 425.596, 52886.432 25/05/09,10:37:55,08,10,1, 11.9,1,1, 11.131, 10480.653, 425.578, 52886.352 25/05/09,10:37:55,09,10,1, 11.9,1,1, 11.131, 10480.667, 425.593, 52886.404 25/05/09,10:37:55,10,10,1, 11.9,1,1, 11.131, 10480.637, 425.578, 52886.356 25/05/09,10:37:55,11,10,1, 11.9,1,1, 11.131, 10480.630, 425.586, 52886.377 25/05/09,10:37:55,12,10,1, 11.9,1,1, 11.131, 10480.636, 425.569, 52886.423 25/05/09,10:37:55,13,10,1, 11.9,1,1, 11.131, 10480.623, 425.571, 52886.249 25/05/09,10:37:55,14,10,1, 11.9,1,1, 11.131, 10480.594, 425.595, 52886.428 25/05/09,10:37:55,15,10,1, 11.9,1,1, 11.131, 10480.578, 425.623, 52886.448 25/05/09,10:37:55,16,10,1, 11.9,1,1, 11.131, 10480.571, 425.599, 52886.364 25/05/09,10:37:55,17,10,1, 11.9,1,1, 11.131, 10480.577, 425.584, 52886.372 25/05/09,10:37:55,18,10,1, 11.9,1,1, 11.131, 10480.573, 425.594, 52886.422 25/05/09,10:37:55,19,10,1, 11.9,1,1, 11.131, 10480.585, 425.607, 52886.447 25/05/09,10:37:56,00,09,1, 12.0,1,1, 11.133, 10480.580, 425.607, 52886.447 25/05/09,10:37:56,01,09,1, 12.0,1,1, 11.133, 10480.560, 425.615, 52886.443 25/05/09,10:37:56,02,09,1, 12.0,1,1, 11.133, 10480.579, 425.597, 52886.455 25/05/09,10:37:56,03,09,1, 12.0,1,1, 11.133, 10480.514, 425.585, 52886.448 25/05/09,10:37:56,04,09,1, 12.0,1,1, 11.133, 10480.517, 425.601, 52886.449 25/05/09,10:37:56,05,09,1, 12.0,1,1, 11.133, 10480.506, 425.582, 52886.424 25/05/09,10:37:56,06,09,1, 12.0,1,1, 11.133, 10480.502, 425.612, 52886.496 25/05/09,10:37:56,07,09,1, 12.0,1,1, 11.133, 10480.513, 425.598, 52886.465 25/05/09,10:37:56,08,09,1, 12.0,1,1, 11.133, 10480.512, 425.582, 52886.458 25/05/09,10:37:56,09,09,1, 12.0,1,1, 11.133, 10480.482, 425.615, 52886.511 25/05/09,10:37:56,10,09,1, 12.0,1,1, 11.133, 10480.478, 425.603, 52886.425 25/05/09,10:37:56,11,09,1, 12.0,1,1, 11.133, 10480.452, 425.590, 52886.403 25/05/09,10:37:56,12,09,1, 12.0,1,1, 11.133, 10480.455, 425.607, 52886.462 25/05/09,10:37:56,13,09,1, 12.0,1,1, 11.133, 10480.442, 425.608, 52886.474 25/05/09,10:37:56,14,09,1, 12.0,1,1, 11.133, 10480.424, 425.608, 52886.475 25/05/09,10:37:56,15,09,1, 12.0,1,1, 11.133, 10480.424, 425.589, 52886.468 25/05/09,10:37:56,16,09,1, 12.0,1,1, 11.133, 10480.421, 425.592, 52886.466 25/05/09,10:37:56,17,09,1, 12.0,1,1, 11.133, 10480.429, 425.600, 52886.491 25/05/09,10:37:56,18,09,1, 12.0,1,1, 11.133, 10480.389, 425.573, 52886.425 25/05/09,10:37:56,19,09,1, 12.0,1,1, 11.133, 10480.388, 425.609, 52886.447 25/05/09,10:37:57,00,10,1, 11.9,1,1, 11.130, 10480.380, 425.609, 52886.447 25/05/09,10:37:57,01,10,1, 11.9,1,1, 11.130, 10480.381, 425.603, 52886.476 25/05/09,10:37:57,02,10,1, 11.9,1,1, 11.130, 10480.395, 425.607, 52886.551 25/05/09,10:37:57,03,10,1, 11.9,1,1, 11.130, 10480.400, 425.615, 52886.510 25/05/09,10:37:57,04,10,1, 11.9,1,1, 11.130, 10480.375, 425.601, 52886.539 25/05/09,10:37:57,05,10,1, 11.9,1,1, 11.130, 10480.395, 425.624, 52886.523 25/05/09,10:37:57,06,10,1, 11.9,1,1, 11.130, 10480.371, 425.614, 52886.576 25/05/09,10:37:57,07,10,1, 11.9,1,1, 11.130, 10480.350, 425.635, 52886.613 25/05/09,10:37:57,08,10,1, 11.9,1,1, 11.130, 10480.364, 425.611, 52886.560 25/05/09,10:37:57,09,10,1, 11.9,1,1, 11.130, 10480.358, 425.616, 52886.631 25/05/09,10:37:57,10,10,1, 11.9,1,1, 11.130, 10480.332, 425.630, 52886.608 25/05/09,10:37:57,11,10,1, 11.9,1,1, 11.130, 10480.339, 425.597, 52886.610 25/05/09,10:37:57,12,10,1, 11.9,1,1, 11.130, 10480.322, 425.635, 52886.604 25/05/09,10:37:57,13,10,1, 11.9,1,1, 11.130, 10480.324, 425.611, 52886.596 25/05/09,10:37:57,14,10,1, 11.9,1,1, 11.130, 10480.292, 425.599, 52886.590 25/05/09,10:37:57,15,10,1, 11.9,1,1, 11.130, 10480.305, 425.596, 52886.596 25/05/09,10:37:57,16,10,1, 11.9,1,1, 11.130, 10480.286, 425.627, 52886.551 25/05/09,10:37:57,17,10,1, 11.9,1,1, 11.130, 10480.305, 425.599, 52886.567 25/05/09,10:37:57,18,10,1, 11.9,1,1, 11.130, 10480.298, 425.617, 52886.625 25/05/09,10:37:57,19,10,1, 11.9,1,1, 11.130, 10480.254, 425.615, 52886.610 25/05/09,10:37:58,00,09,1, 12.0,1,1, 11.131, 10480.247, 425.615, 52886.610 25/05/09,10:37:58,01,09,1, 12.0,1,1, 11.131, 10480.272, 425.610, 52886.554 25/05/09,10:37:58,02,09,1, 12.0,1,1, 11.131, 10480.255, 425.622, 52886.588 25/05/09,10:37:58,03,09,1, 12.0,1,1, 11.131, 10480.264, 425.612, 52886.575 25/05/09,10:37:58,04,09,1, 12.0,1,1, 11.131, 10480.260, 425.626, 52886.595 25/05/09,10:37:58,05,09,1, 12.0,1,1, 11.131, 10480.219, 425.634, 52886.655 25/05/09,10:37:58,06,09,1, 12.0,1,1, 11.131, 10480.224, 425.630, 52886.561 25/05/09,10:37:58,07,09,1, 12.0,1,1, 11.131, 10480.234, 425.626, 52886.604 25/05/09,10:37:58,08,09,1, 12.0,1,1, 11.131, 10480.211, 425.620, 52886.646 25/05/09,10:37:58,09,09,1, 12.0,1,1, 11.131, 10480.216, 425.608, 52886.630 25/05/09,10:37:58,10,09,1, 12.0,1,1, 11.131, 10480.210, 425.635, 52886.600 25/05/09,10:37:58,11,09,1, 12.0,1,1, 11.131, 10480.205, 425.647, 52886.676 25/05/09,10:37:58,12,09,1, 12.0,1,1, 11.131, 10480.177, 425.649, 52886.595 25/05/09,10:37:58,13,09,1, 12.0,1,1, 11.131, 10480.200, 425.626, 52886.625 25/05/09,10:37:58,14,09,1, 12.0,1,1, 11.131, 10480.204, 425.634, 52886.545 25/05/09,10:37:58,15,09,1, 12.0,1,1, 11.131, 10480.176, 425.652, 52886.645 25/05/09,10:37:58,16,09,1, 12.0,1,1, 11.131, 10480.178, 425.648, 52886.617 25/05/09,10:37:58,17,09,1, 12.0,1,1, 11.131, 10480.175, 425.655, 52886.666 25/05/09,10:37:58,18,09,1, 12.0,1,1, 11.131, 10480.152, 425.649, 52886.727 25/05/09,10:37:58,19,09,1, 12.0,1,1, 11.131, 10480.166, 425.669, 52886.608 25/05/09,10:37:59,00,10,1, 12.0,1,1, 11.128, 10480.163, 425.669, 52886.608 25/05/09,10:37:59,01,10,1, 12.0,1,1, 11.128, 10480.157, 425.658, 52886.652 25/05/09,10:37:59,02,10,1, 12.0,1,1, 11.128, 10480.143, 425.640, 52886.669 25/05/09,10:37:59,03,10,1, 12.0,1,1, 11.128, 10480.146, 425.646, 52886.638 25/05/09,10:37:59,04,10,1, 12.0,1,1, 11.128, 10480.131, 425.667, 52886.609 25/05/09,10:37:59,05,10,1, 12.0,1,1, 11.128, 10480.144, 425.676, 52886.594 25/05/09,10:37:59,06,10,1, 12.0,1,1, 11.128, 10480.144, 425.676, 52886.678 25/05/09,10:37:59,07,10,1, 12.0,1,1, 11.128, 10480.131, 425.673, 52886.741 25/05/09,10:37:59,08,10,1, 12.0,1,1, 11.128, 10480.114, 425.685, 52886.721 25/05/09,10:37:59,09,10,1, 12.0,1,1, 11.128, 10480.110, 425.685, 52886.660 25/05/09,10:37:59,10,10,1, 12.0,1,1, 11.128, 10480.114, 425.687, 52886.632 25/05/09,10:37:59,11,10,1, 12.0,1,1, 11.128, 10480.107, 425.673, 52886.636 25/05/09,10:37:59,12,10,1, 12.0,1,1, 11.128, 10480.089, 425.678, 52886.639 25/05/09,10:37:59,13,10,1, 12.0,1,1, 11.128, 10480.080, 425.672, 52886.664 25/05/09,10:37:59,14,10,1, 12.0,1,1, 11.128, 10480.113, 425.682, 52886.629 25/05/09,10:37:59,15,10,1, 12.0,1,1, 11.128, 10480.089, 425.685, 52886.688 25/05/09,10:37:59,16,10,1, 12.0,1,1, 11.128, 10480.100, 425.693, 52886.672 25/05/09,10:37:59,17,10,1, 12.0,1,1, 11.128, 10480.081, 425.693, 52886.670 25/05/09,10:37:59,18,10,1, 12.0,1,1, 11.128, 10480.082, 425.678, 52886.672 25/05/09,10:37:59,19,10,1, 12.0,1,1, 11.128, 10480.080, 425.708, 52886.651 25/05/09,10:38:00,00,09,1, 11.8,1,1, 11.131, 10480.080, 425.708, 52886.651 25/05/09,10:38:00,01,09,1, 11.8,1,1, 11.131, 10480.062, 425.686, 52886.700 25/05/09,10:38:00,02,09,1, 11.8,1,1, 11.131, 10480.021, 425.684, 52886.599 25/05/09,10:38:00,03,09,1, 11.8,1,1, 11.131, 10480.043, 425.696, 52886.570 25/05/09,10:38:00,04,09,1, 11.8,1,1, 11.131, 10480.046, 425.688, 52886.581 25/05/09,10:38:00,05,09,1, 11.8,1,1, 11.131, 10480.056, 425.686, 52886.576 25/05/09,10:38:00,06,09,1, 11.8,1,1, 11.131, 10479.993, 425.699, 52886.516 25/05/09,10:38:00,07,09,1, 11.8,1,1, 11.131, 10480.029, 425.728, 52886.639 25/05/09,10:38:00,08,09,1, 11.8,1,1, 11.131, 10480.045, 425.702, 52886.571 25/05/09,10:38:00,09,09,1, 11.8,1,1, 11.131, 10480.020, 425.697, 52886.611 25/05/09,10:38:00,10,09,1, 11.8,1,1, 11.131, 10480.027, 425.673, 52886.627 25/05/09,10:38:00,11,09,1, 11.8,1,1, 11.131, 10479.988, 425.714, 52886.542 25/05/09,10:38:00,12,09,1, 11.8,1,1, 11.131, 10479.996, 425.702, 52886.549 25/05/09,10:38:00,13,09,1, 11.8,1,1, 11.131, 10479.996, 425.702, 52886.557 25/05/09,10:38:00,14,09,1, 11.8,1,1, 11.131, 10479.988, 425.718, 52886.562 25/05/09,10:38:00,15,09,1, 11.8,1,1, 11.131, 10479.999, 425.702, 52886.545 25/05/09,10:38:00,16,09,1, 11.8,1,1, 11.131, 10479.951, 425.697, 52886.628 25/05/09,10:38:00,17,09,1, 11.8,1,1, 11.131, 10479.970, 425.704, 52886.543 25/05/09,10:38:00,18,09,1, 11.8,1,1, 11.131, 10479.966, 425.719, 52886.566 25/05/09,10:38:00,19,09,1, 11.8,1,1, 11.131, 10479.941, 425.713, 52886.527 25/05/09,10:38:01,00,09,1, 11.9,1,1, 11.130, 10479.938, 425.713, 52886.527 25/05/09,10:38:01,01,09,1, 11.9,1,1, 11.130, 10479.942, 425.715, 52886.531 25/05/09,10:38:01,02,09,1, 11.9,1,1, 11.130, 10479.952, 425.707, 52886.723 25/05/09,10:38:01,03,09,1, 11.9,1,1, 11.130, 10479.936, 425.721, 52886.552 25/05/09,10:38:01,04,09,1, 11.9,1,1, 11.130, 10479.921, 425.703, 52886.589 25/05/09,10:38:01,05,09,1, 11.9,1,1, 11.130, 10479.960, 425.718, 52886.598 25/05/09,10:38:01,06,09,1, 11.9,1,1, 11.130, 10479.950, 425.722, 52886.627 25/05/09,10:38:01,07,09,1, 11.9,1,1, 11.130, 10479.936, 425.725, 52886.584 25/05/09,10:38:01,08,09,1, 11.9,1,1, 11.130, 10479.921, 425.691, 52886.524 25/05/09,10:38:01,09,09,1, 11.9,1,1, 11.130, 10479.921, 425.717, 52886.563 25/05/09,10:38:01,10,09,1, 11.9,1,1, 11.130, 10479.940, 425.714, 52886.534 25/05/09,10:38:01,11,09,1, 11.9,1,1, 11.130, 10479.946, 425.714, 52886.595 25/05/09,10:38:01,12,09,1, 11.9,1,1, 11.130, 10479.924, 425.711, 52886.689 25/05/09,10:38:01,13,09,1, 11.9,1,1, 11.130, 10479.942, 425.702, 52886.599 25/05/09,10:38:01,14,09,1, 11.9,1,1, 11.130, 10479.933, 425.686, 52886.636 25/05/09,10:38:01,15,09,1, 11.9,1,1, 11.130, 10479.919, 425.692, 52886.609 25/05/09,10:38:01,16,09,1, 11.9,1,1, 11.130, 10479.936, 425.684, 52886.652 25/05/09,10:38:01,17,09,1, 11.9,1,1, 11.130, 10479.913, 425.702, 52886.529 25/05/09,10:38:01,18,09,1, 11.9,1,1, 11.130, 10479.906, 425.686, 52886.585 25/05/09,10:38:01,19,09,1, 11.9,1,1, 11.130, 10479.889, 425.684, 52886.578 25/05/09,10:38:02,00,09,1, 11.9,1,1, 11.130, 10479.888, 425.684, 52886.578 25/05/09,10:38:02,01,09,1, 11.9,1,1, 11.130, 10479.864, 425.679, 52886.580 25/05/09,10:38:02,02,09,1, 11.9,1,1, 11.130, 10479.876, 425.690, 52886.580 25/05/09,10:38:02,03,09,1, 11.9,1,1, 11.130, 10479.906, 425.714, 52886.560 25/05/09,10:38:02,04,09,1, 11.9,1,1, 11.130, 10479.870, 425.699, 52886.615 25/05/09,10:38:02,05,09,1, 11.9,1,1, 11.130, 10479.864, 425.707, 52886.590 25/05/09,10:38:02,06,09,1, 11.9,1,1, 11.130, 10479.867, 425.665, 52886.560 25/05/09,10:38:02,07,09,1, 11.9,1,1, 11.130, 10479.863, 425.684, 52886.567 25/05/09,10:38:02,08,09,1, 11.9,1,1, 11.130, 10479.863, 425.689, 52886.566 25/05/09,10:38:02,09,09,1, 11.9,1,1, 11.130, 10479.876, 425.706, 52886.538 25/05/09,10:38:02,10,09,1, 11.9,1,1, 11.130, 10479.838, 425.683, 52886.532 25/05/09,10:38:02,11,09,1, 11.9,1,1, 11.130, 10479.857, 425.681, 52886.600 25/05/09,10:38:02,12,09,1, 11.9,1,1, 11.130, 10479.873, 425.672, 52886.558 25/05/09,10:38:02,13,09,1, 11.9,1,1, 11.130, 10479.866, 425.669, 52886.526 25/05/09,10:38:02,14,09,1, 11.9,1,1, 11.130, 10479.860, 425.665, 52886.554 25/05/09,10:38:02,15,09,1, 11.9,1,1, 11.130, 10479.853, 425.676, 52886.569 25/05/09,10:38:02,16,09,1, 11.9,1,1, 11.130, 10479.857, 425.669, 52886.570 25/05/09,10:38:02,17,09,1, 11.9,1,1, 11.130, 10479.852, 425.681, 52886.637 25/05/09,10:38:02,18,09,1, 11.9,1,1, 11.130, 10479.862, 425.697, 52886.595 25/05/09,10:38:02,19,09,1, 11.9,1,1, 11.130, 10479.852, 425.675, 52886.619 25/05/09,10:38:03,00,10,1, 11.9,1,1, 11.129, 10479.846, 425.675, 52886.619 25/05/09,10:38:03,01,10,1, 11.9,1,1, 11.129, 10479.852, 425.694, 52886.577 25/05/09,10:38:03,02,10,1, 11.9,1,1, 11.129, 10479.841, 425.681, 52886.630 25/05/09,10:38:03,03,10,1, 11.9,1,1, 11.129, 10479.848, 425.666, 52886.561 25/05/09,10:38:03,04,10,1, 11.9,1,1, 11.129, 10479.831, 425.677, 52886.642 25/05/09,10:38:03,05,10,1, 11.9,1,1, 11.129, 10479.836, 425.660, 52886.588 25/05/09,10:38:03,06,10,1, 11.9,1,1, 11.129, 10479.810, 425.653, 52886.564 25/05/09,10:38:03,07,10,1, 11.9,1,1, 11.129, 10479.816, 425.669, 52886.641 25/05/09,10:38:03,08,10,1, 11.9,1,1, 11.129, 10479.800, 425.665, 52886.569 25/05/09,10:38:03,09,10,1, 11.9,1,1, 11.129, 10479.807, 425.683, 52886.589 25/05/09,10:38:03,10,10,1, 11.9,1,1, 11.129, 10479.828, 425.697, 52886.662 25/05/09,10:38:03,11,10,1, 11.9,1,1, 11.129, 10479.811, 425.658, 52886.577 25/05/09,10:38:03,12,10,1, 11.9,1,1, 11.129, 10479.809, 425.686, 52886.632 25/05/09,10:38:03,13,10,1, 11.9,1,1, 11.129, 10479.815, 425.649, 52886.570 25/05/09,10:38:03,14,10,1, 11.9,1,1, 11.129, 10479.825, 425.670, 52886.603 25/05/09,10:38:03,15,10,1, 11.9,1,1, 11.129, 10479.822, 425.650, 52886.545 25/05/09,10:38:03,16,10,1, 11.9,1,1, 11.129, 10479.803, 425.650, 52886.633 25/05/09,10:38:03,17,10,1, 11.9,1,1, 11.129, 10479.796, 425.676, 52886.646 25/05/09,10:38:03,18,10,1, 11.9,1,1, 11.129, 10479.802, 425.671, 52886.593 25/05/09,10:38:03,19,10,1, 11.9,1,1, 11.129, 10479.802, 425.654, 52886.576 25/05/09,10:38:04,00,10,1, 11.9,1,1, 11.131, 10479.796, 425.654, 52886.576 25/05/09,10:38:04,01,10,1, 11.9,1,1, 11.131, 10479.774, 425.661, 52886.603 25/05/09,10:38:04,02,10,1, 11.9,1,1, 11.131, 10479.797, 425.643, 52886.591 25/05/09,10:38:04,03,10,1, 11.9,1,1, 11.131, 10479.810, 425.657, 52886.581 25/05/09,10:38:04,04,10,1, 11.9,1,1, 11.131, 10479.796, 425.681, 52886.588 25/05/09,10:38:04,05,10,1, 11.9,1,1, 11.131, 10479.813, 425.640, 52886.564 25/05/09,10:38:04,06,10,1, 11.9,1,1, 11.131, 10479.802, 425.645, 52886.576 25/05/09,10:38:04,07,10,1, 11.9,1,1, 11.131, 10479.794, 425.659, 52886.545 25/05/09,10:38:04,08,10,1, 11.9,1,1, 11.131, 10479.779, 425.679, 52886.621 25/05/09,10:38:04,09,10,1, 11.9,1,1, 11.131, 10479.797, 425.661, 52886.578 25/05/09,10:38:04,10,10,1, 11.9,1,1, 11.131, 10479.803, 425.654, 52886.600 25/05/09,10:38:04,11,10,1, 11.9,1,1, 11.131, 10479.788, 425.638, 52886.605 25/05/09,10:38:04,12,10,1, 11.9,1,1, 11.131, 10479.784, 425.647, 52886.572 25/05/09,10:38:04,13,10,1, 11.9,1,1, 11.131, 10479.768, 425.669, 52886.576 25/05/09,10:38:04,14,10,1, 11.9,1,1, 11.131, 10479.786, 425.661, 52886.672 25/05/09,10:38:04,15,10,1, 11.9,1,1, 11.131, 10479.786, 425.661, 52886.544 25/05/09,10:38:04,16,10,1, 11.9,1,1, 11.131, 10479.757, 425.652, 52886.613 25/05/09,10:38:04,17,10,1, 11.9,1,1, 11.131, 10479.761, 425.607, 52886.610 25/05/09,10:38:04,18,10,1, 11.9,1,1, 11.131, 10479.761, 425.625, 52886.588 25/05/09,10:38:04,19,10,1, 11.9,1,1, 11.131, 10479.774, 425.652, 52886.671 25/05/09,10:38:05,00,09,1, 11.9,1,1, 11.134, 10479.771, 425.652, 52886.671 25/05/09,10:38:05,01,09,1, 11.9,1,1, 11.134, 10479.786, 425.663, 52886.650 25/05/09,10:38:05,02,09,1, 11.9,1,1, 11.134, 10479.763, 425.632, 52886.601 25/05/09,10:38:05,03,09,1, 11.9,1,1, 11.134, 10479.776, 425.629, 52886.584 25/05/09,10:38:05,04,09,1, 11.9,1,1, 11.134, 10479.757, 425.610, 52886.586 25/05/09,10:38:05,05,09,1, 11.9,1,1, 11.134, 10479.757, 425.623, 52886.659 25/05/09,10:38:05,06,09,1, 11.9,1,1, 11.134, 10479.750, 425.611, 52886.601 25/05/09,10:38:05,07,09,1, 11.9,1,1, 11.134, 10479.757, 425.583, 52886.558 25/05/09,10:38:05,08,09,1, 11.9,1,1, 11.134, 10479.765, 425.616, 52886.587 25/05/09,10:38:05,09,09,1, 11.9,1,1, 11.134, 10479.726, 425.601, 52886.611 25/05/09,10:38:05,10,09,1, 11.9,1,1, 11.134, 10479.765, 425.574, 52886.580 25/05/09,10:38:05,11,09,1, 11.9,1,1, 11.134, 10479.743, 425.590, 52886.638 25/05/09,10:38:05,12,09,1, 11.9,1,1, 11.134, 10479.764, 425.579, 52886.657 25/05/09,10:38:05,13,09,1, 11.9,1,1, 11.134, 10479.744, 425.601, 52886.553 25/05/09,10:38:05,14,09,1, 11.9,1,1, 11.134, 10479.738, 425.582, 52886.649 25/05/09,10:38:05,15,09,1, 11.9,1,1, 11.134, 10479.781, 425.583, 52886.561 25/05/09,10:38:05,16,09,1, 11.9,1,1, 11.134, 10479.736, 425.585, 52886.623 25/05/09,10:38:05,17,09,1, 11.9,1,1, 11.134, 10479.746, 425.585, 52886.553 25/05/09,10:38:05,18,09,1, 11.9,1,1, 11.134, 10479.743, 425.593, 52886.588 25/05/09,10:38:05,19,09,1, 11.9,1,1, 11.134, 10479.739, 425.597, 52886.651 25/05/09,10:38:06,00,09,1, 11.9,1,1, 11.133, 10479.738, 425.597, 52886.651 25/05/09,10:38:06,01,09,1, 11.9,1,1, 11.133, 10479.737, 425.576, 52886.536 25/05/09,10:38:06,02,09,1, 11.9,1,1, 11.133, 10479.709, 425.582, 52886.626 25/05/09,10:38:06,03,09,1, 11.9,1,1, 11.133, 10479.750, 425.559, 52886.586 25/05/09,10:38:06,04,09,1, 11.9,1,1, 11.133, 10479.713, 425.575, 52886.561 25/05/09,10:38:06,05,09,1, 11.9,1,1, 11.133, 10479.725, 425.589, 52886.663 25/05/09,10:38:06,06,09,1, 11.9,1,1, 11.133, 10479.723, 425.579, 52886.579 25/05/09,10:38:06,07,09,1, 11.9,1,1, 11.133, 10479.735, 425.559, 52886.542 25/05/09,10:38:06,08,09,1, 11.9,1,1, 11.133, 10479.731, 425.549, 52886.642 25/05/09,10:38:06,09,09,1, 11.9,1,1, 11.133, 10479.745, 425.570, 52886.645 25/05/09,10:38:06,10,09,1, 11.9,1,1, 11.133, 10479.698, 425.565, 52886.746 25/05/09,10:38:06,11,09,1, 11.9,1,1, 11.133, 10479.750, 425.538, 52886.615 25/05/09,10:38:06,12,09,1, 11.9,1,1, 11.133, 10479.764, 425.532, 52886.580 25/05/09,10:38:06,13,09,1, 11.9,1,1, 11.133, 10479.719, 425.534, 52886.547 25/05/09,10:38:06,14,09,1, 11.9,1,1, 11.133, 10479.730, 425.524, 52886.513 25/05/09,10:38:06,15,09,1, 11.9,1,1, 11.133, 10479.701, 425.514, 52886.618 25/05/09,10:38:06,16,09,1, 11.9,1,1, 11.133, 10479.712, 425.524, 52886.605 25/05/09,10:38:06,17,09,1, 11.9,1,1, 11.133, 10479.706, 425.521, 52886.631 25/05/09,10:38:06,18,09,1, 11.9,1,1, 11.133, 10479.715, 425.551, 52886.633 25/05/09,10:38:06,19,09,1, 11.9,1,1, 11.133, 10479.714, 425.515, 52886.600 25/05/09,10:38:07,00,10,1, 11.9,1,1, 11.133, 10479.712, 425.515, 52886.600 25/05/09,10:38:07,01,10,1, 11.9,1,1, 11.133, 10479.702, 425.493, 52886.597 25/05/09,10:38:07,02,10,1, 11.9,1,1, 11.133, 10479.719, 425.515, 52886.585 25/05/09,10:38:07,03,10,1, 11.9,1,1, 11.133, 10479.705, 425.529, 52886.568 25/05/09,10:38:07,04,10,1, 11.9,1,1, 11.133, 10479.697, 425.528, 52886.546 25/05/09,10:38:07,05,10,1, 11.9,1,1, 11.133, 10479.685, 425.483, 52886.511 25/05/09,10:38:07,06,10,1, 11.9,1,1, 11.133, 10479.684, 425.484, 52886.586 25/05/09,10:38:07,07,10,1, 11.9,1,1, 11.133, 10479.691, 425.493, 52886.588 25/05/09,10:38:07,08,10,1, 11.9,1,1, 11.133, 10479.693, 425.489, 52886.652 25/05/09,10:38:07,09,10,1, 11.9,1,1, 11.133, 10479.690, 425.500, 52886.648 25/05/09,10:38:07,10,10,1, 11.9,1,1, 11.133, 10479.687, 425.480, 52886.601 25/05/09,10:38:07,11,10,1, 11.9,1,1, 11.133, 10479.690, 425.513, 52886.596 25/05/09,10:38:07,12,10,1, 11.9,1,1, 11.133, 10479.679, 425.510, 52886.566 25/05/09,10:38:07,13,10,1, 11.9,1,1, 11.133, 10479.680, 425.475, 52886.598 25/05/09,10:38:07,14,10,1, 11.9,1,1, 11.133, 10479.695, 425.488, 52886.576 25/05/09,10:38:07,15,10,1, 11.9,1,1, 11.133, 10479.684, 425.488, 52886.551 25/05/09,10:38:07,16,10,1, 11.9,1,1, 11.133, 10479.682, 425.493, 52886.534 25/05/09,10:38:07,17,10,1, 11.9,1,1, 11.133, 10479.692, 425.502, 52886.545 25/05/09,10:38:07,18,10,1, 11.9,1,1, 11.133, 10479.681, 425.473, 52886.522 25/05/09,10:38:07,19,10,1, 11.9,1,1, 11.133, 10479.684, 425.455, 52886.578 25/05/09,10:38:08,00,09,1, 12.0,1,1, 11.136, 10479.679, 425.455, 52886.578 25/05/09,10:38:08,01,09,1, 12.0,1,1, 11.136, 10479.668, 425.483, 52886.597 25/05/09,10:38:08,02,09,1, 12.0,1,1, 11.136, 10479.718, 425.427, 52886.582 25/05/09,10:38:08,03,09,1, 12.0,1,1, 11.136, 10479.692, 425.444, 52886.578 25/05/09,10:38:08,04,09,1, 12.0,1,1, 11.136, 10479.696, 425.469, 52886.632 25/05/09,10:38:08,05,09,1, 12.0,1,1, 11.136, 10479.663, 425.437, 52886.610 25/05/09,10:38:08,06,09,1, 12.0,1,1, 11.136, 10479.649, 425.436, 52886.553 25/05/09,10:38:08,07,09,1, 12.0,1,1, 11.136, 10479.679, 425.433, 52886.548 25/05/09,10:38:08,08,09,1, 12.0,1,1, 11.136, 10479.649, 425.444, 52886.567 25/05/09,10:38:08,09,09,1, 12.0,1,1, 11.136, 10479.685, 425.461, 52886.572 25/05/09,10:38:08,10,09,1, 12.0,1,1, 11.136, 10479.673, 425.452, 52886.551 25/05/09,10:38:08,11,09,1, 12.0,1,1, 11.136, 10479.652, 425.449, 52886.526 25/05/09,10:38:08,12,09,1, 12.0,1,1, 11.136, 10479.653, 425.443, 52886.531 25/05/09,10:38:08,13,09,1, 12.0,1,1, 11.136, 10479.640, 425.445, 52886.543 25/05/09,10:38:08,14,09,1, 12.0,1,1, 11.136, 10479.656, 425.453, 52886.544 25/05/09,10:38:08,15,09,1, 12.0,1,1, 11.136, 10479.644, 425.447, 52886.606 25/05/09,10:38:08,16,09,1, 12.0,1,1, 11.136, 10479.652, 425.459, 52886.565 25/05/09,10:38:08,17,09,1, 12.0,1,1, 11.136, 10479.643, 425.423, 52886.539 25/05/09,10:38:08,18,09,1, 12.0,1,1, 11.136, 10479.666, 425.438, 52886.524 25/05/09,10:38:08,19,09,1, 12.0,1,1, 11.136, 10479.665, 425.437, 52886.575 25/05/09,10:38:09,00,10,1, 11.9,1,1, 11.134, 10479.662, 425.437, 52886.575 25/05/09,10:38:09,01,10,1, 11.9,1,1, 11.134, 10479.659, 425.452, 52886.635 25/05/09,10:38:09,02,10,1, 11.9,1,1, 11.134, 10479.650, 425.439, 52886.589 25/05/09,10:38:09,03,10,1, 11.9,1,1, 11.134, 10479.655, 425.431, 52886.493 25/05/09,10:38:09,04,10,1, 11.9,1,1, 11.134, 10479.636, 425.427, 52886.578 25/05/09,10:38:09,05,10,1, 11.9,1,1, 11.134, 10479.655, 425.428, 52886.511 25/05/09,10:38:09,06,10,1, 11.9,1,1, 11.134, 10479.659, 425.434, 52886.611 25/05/09,10:38:09,07,10,1, 11.9,1,1, 11.134, 10479.647, 425.424, 52886.589 25/05/09,10:38:09,08,10,1, 11.9,1,1, 11.134, 10479.628, 425.435, 52886.602 25/05/09,10:38:09,09,10,1, 11.9,1,1, 11.134, 10479.635, 425.428, 52886.573 25/05/09,10:38:09,10,10,1, 11.9,1,1, 11.134, 10479.620, 425.424, 52886.576 25/05/09,10:38:09,11,10,1, 11.9,1,1, 11.134, 10479.616, 425.418, 52886.541 25/05/09,10:38:09,12,10,1, 11.9,1,1, 11.134, 10479.630, 425.400, 52886.535 25/05/09,10:38:09,13,10,1, 11.9,1,1, 11.134, 10479.620, 425.420, 52886.558 25/05/09,10:38:09,14,10,1, 11.9,1,1, 11.134, 10479.631, 425.410, 52886.624 25/05/09,10:38:09,15,10,1, 11.9,1,1, 11.134, 10479.623, 425.388, 52886.592 25/05/09,10:38:09,16,10,1, 11.9,1,1, 11.134, 10479.607, 425.377, 52886.526 25/05/09,10:38:09,17,10,1, 11.9,1,1, 11.134, 10479.628, 425.391, 52886.619 25/05/09,10:38:09,18,10,1, 11.9,1,1, 11.134, 10479.611, 425.396, 52886.596 25/05/09,10:38:09,19,10,1, 11.9,1,1, 11.134, 10479.602, 425.399, 52886.537 25/05/09,10:38:10,00,08,1, 11.9,1,1, 11.134, 10479.596, 425.399, 52886.537 25/05/09,10:38:10,01,08,1, 11.9,1,1, 11.134, 10479.602, 425.397, 52886.535 25/05/09,10:38:10,02,08,1, 11.9,1,1, 11.134, 10479.604, 425.362, 52886.561 25/05/09,10:38:10,03,08,1, 11.9,1,1, 11.134, 10479.623, 425.363, 52886.535 25/05/09,10:38:10,04,08,1, 11.9,1,1, 11.134, 10479.586, 425.377, 52886.608 25/05/09,10:38:10,05,08,1, 11.9,1,1, 11.134, 10479.619, 425.377, 52886.551 25/05/09,10:38:10,06,08,1, 11.9,1,1, 11.134, 10479.610, 425.378, 52886.569 25/05/09,10:38:10,07,08,1, 11.9,1,1, 11.134, 10479.617, 425.402, 52886.575 25/05/09,10:38:10,08,08,1, 11.9,1,1, 11.134, 10479.618, 425.377, 52886.615 25/05/09,10:38:10,09,08,1, 11.9,1,1, 11.134, 10479.592, 425.360, 52886.616 25/05/09,10:38:10,10,08,1, 11.9,1,1, 11.134, 10479.630, 425.394, 52886.625 25/05/09,10:38:10,11,08,1, 11.9,1,1, 11.134, 10479.598, 425.384, 52886.616 25/05/09,10:38:10,12,08,1, 11.9,1,1, 11.134, 10479.602, 425.375, 52886.567 25/05/09,10:38:10,13,08,1, 11.9,1,1, 11.134, 10479.601, 425.352, 52886.545 25/05/09,10:38:10,14,08,1, 11.9,1,1, 11.134, 10479.591, 425.368, 52886.624 25/05/09,10:38:10,15,08,1, 11.9,1,1, 11.134, 10479.580, 425.380, 52886.586 25/05/09,10:38:10,16,08,1, 11.9,1,1, 11.134, 10479.611, 425.379, 52886.634 25/05/09,10:38:10,17,08,1, 11.9,1,1, 11.134, 10479.580, 425.391, 52886.597 25/05/09,10:38:10,18,08,1, 11.9,1,1, 11.134, 10479.587, 425.367, 52886.666 25/05/09,10:38:10,19,08,1, 11.9,1,1, 11.134, 10479.581, 425.354, 52886.613 25/05/09,10:38:11,00,09,1, 11.9,1,1, 11.138, 10479.579, 425.354, 52886.613 25/05/09,10:38:11,01,09,1, 11.9,1,1, 11.138, 10479.561, 425.357, 52886.619 25/05/09,10:38:11,02,09,1, 11.9,1,1, 11.138, 10479.556, 425.376, 52886.642 25/05/09,10:38:11,03,09,1, 11.9,1,1, 11.138, 10479.580, 425.379, 52886.620 25/05/09,10:38:11,04,09,1, 11.9,1,1, 11.138, 10479.558, 425.365, 52886.589 25/05/09,10:38:11,05,09,1, 11.9,1,1, 11.138, 10479.549, 425.351, 52886.627 25/05/09,10:38:11,06,09,1, 11.9,1,1, 11.138, 10479.551, 425.363, 52886.612 25/05/09,10:38:11,07,09,1, 11.9,1,1, 11.138, 10479.532, 425.348, 52886.537 25/05/09,10:38:11,08,09,1, 11.9,1,1, 11.138, 10479.539, 425.340, 52886.668 25/05/09,10:38:11,09,09,1, 11.9,1,1, 11.138, 10479.536, 425.351, 52886.622 25/05/09,10:38:11,10,09,1, 11.9,1,1, 11.138, 10479.547, 425.361, 52886.655 25/05/09,10:38:11,11,09,1, 11.9,1,1, 11.138, 10479.537, 425.351, 52886.632 25/05/09,10:38:11,12,09,1, 11.9,1,1, 11.138, 10479.528, 425.338, 52886.536 25/05/09,10:38:11,13,09,1, 11.9,1,1, 11.138, 10479.523, 425.343, 52886.583 25/05/09,10:38:11,14,09,1, 11.9,1,1, 11.138, 10479.564, 425.334, 52886.572 25/05/09,10:38:11,15,09,1, 11.9,1,1, 11.138, 10479.557, 425.363, 52886.588 25/05/09,10:38:11,16,09,1, 11.9,1,1, 11.138, 10479.536, 425.341, 52886.627 25/05/09,10:38:11,17,09,1, 11.9,1,1, 11.138, 10479.566, 425.336, 52886.636 25/05/09,10:38:11,18,09,1, 11.9,1,1, 11.138, 10479.543, 425.320, 52886.592 25/05/09,10:38:11,19,09,1, 11.9,1,1, 11.138, 10479.578, 425.326, 52886.477 25/05/09,10:38:12,00,09,1, 12.0,1,1, 11.133, 10479.571, 425.326, 52886.477 25/05/09,10:38:12,01,09,1, 12.0,1,1, 11.133, 10479.552, 425.358, 52886.656 25/05/09,10:38:12,02,09,1, 12.0,1,1, 11.133, 10479.512, 425.351, 52886.584 25/05/09,10:38:12,03,09,1, 12.0,1,1, 11.133, 10479.519, 425.361, 52886.654 25/05/09,10:38:12,04,09,1, 12.0,1,1, 11.133, 10479.512, 425.341, 52886.579 25/05/09,10:38:12,05,09,1, 12.0,1,1, 11.133, 10479.532, 425.365, 52886.635 25/05/09,10:38:12,06,09,1, 12.0,1,1, 11.133, 10479.549, 425.340, 52886.624 25/05/09,10:38:12,07,09,1, 12.0,1,1, 11.133, 10479.533, 425.344, 52886.629 25/05/09,10:38:12,08,09,1, 12.0,1,1, 11.133, 10479.516, 425.342, 52886.605 25/05/09,10:38:12,09,09,1, 12.0,1,1, 11.133, 10479.506, 425.336, 52886.609 25/05/09,10:38:12,10,09,1, 12.0,1,1, 11.133, 10479.511, 425.344, 52886.618 25/05/09,10:38:12,11,09,1, 12.0,1,1, 11.133, 10479.517, 425.335, 52886.631 25/05/09,10:38:12,12,09,1, 12.0,1,1, 11.133, 10479.493, 425.322, 52886.630 25/05/09,10:38:12,13,09,1, 12.0,1,1, 11.133, 10479.512, 425.341, 52886.622 25/05/09,10:38:12,14,09,1, 12.0,1,1, 11.133, 10479.512, 425.326, 52886.663 25/05/09,10:38:12,15,09,1, 12.0,1,1, 11.133, 10479.523, 425.325, 52886.594 25/05/09,10:38:12,16,09,1, 12.0,1,1, 11.133, 10479.510, 425.299, 52886.536 25/05/09,10:38:12,17,09,1, 12.0,1,1, 11.133, 10479.502, 425.328, 52886.661 25/05/09,10:38:12,18,09,1, 12.0,1,1, 11.133, 10479.510, 425.336, 52886.610 25/05/09,10:38:12,19,09,1, 12.0,1,1, 11.133, 10479.518, 425.319, 52886.575 25/05/09,10:38:13,00,10,1, 11.9,1,1, 11.136, 10479.512, 425.319, 52886.575 25/05/09,10:38:13,01,10,1, 11.9,1,1, 11.136, 10479.517, 425.319, 52886.552 25/05/09,10:38:13,02,10,1, 11.9,1,1, 11.136, 10479.521, 425.313, 52886.676 25/05/09,10:38:13,03,10,1, 11.9,1,1, 11.136, 10479.486, 425.292, 52886.637 25/05/09,10:38:13,04,10,1, 11.9,1,1, 11.136, 10479.492, 425.290, 52886.587 25/05/09,10:38:13,05,10,1, 11.9,1,1, 11.136, 10479.517, 425.312, 52886.606 25/05/09,10:38:13,06,10,1, 11.9,1,1, 11.136, 10479.510, 425.314, 52886.616 25/05/09,10:38:13,07,10,1, 11.9,1,1, 11.136, 10479.507, 425.291, 52886.569 25/05/09,10:38:13,08,10,1, 11.9,1,1, 11.136, 10479.484, 425.284, 52886.635 25/05/09,10:38:13,09,10,1, 11.9,1,1, 11.136, 10479.492, 425.280, 52886.634 25/05/09,10:38:13,10,10,1, 11.9,1,1, 11.136, 10479.527, 425.285, 52886.612 25/05/09,10:38:13,11,10,1, 11.9,1,1, 11.136, 10479.497, 425.317, 52886.641 25/05/09,10:38:13,12,10,1, 11.9,1,1, 11.136, 10479.491, 425.281, 52886.598 25/05/09,10:38:13,13,10,1, 11.9,1,1, 11.136, 10479.481, 425.307, 52886.582 25/05/09,10:38:13,14,10,1, 11.9,1,1, 11.136, 10479.483, 425.278, 52886.608 25/05/09,10:38:13,15,10,1, 11.9,1,1, 11.136, 10479.506, 425.296, 52886.619 25/05/09,10:38:13,16,10,1, 11.9,1,1, 11.136, 10479.494, 425.279, 52886.638 25/05/09,10:38:13,17,10,1, 11.9,1,1, 11.136, 10479.480, 425.276, 52886.547 25/05/09,10:38:13,18,10,1, 11.9,1,1, 11.136, 10479.470, 425.271, 52886.555 25/05/09,10:38:13,19,10,1, 11.9,1,1, 11.136, 10479.482, 425.298, 52886.604 25/05/09,10:38:14,00,10,1, 11.9,1,1, 11.135, 10479.479, 425.298, 52886.604 25/05/09,10:38:14,01,10,1, 11.9,1,1, 11.135, 10479.464, 425.276, 52886.663 25/05/09,10:38:14,02,10,1, 11.9,1,1, 11.135, 10479.485, 425.260, 52886.603 25/05/09,10:38:14,03,10,1, 11.9,1,1, 11.135, 10479.466, 425.269, 52886.547 25/05/09,10:38:14,04,10,1, 11.9,1,1, 11.135, 10479.464, 425.278, 52886.625 25/05/09,10:38:14,05,10,1, 11.9,1,1, 11.135, 10479.476, 425.258, 52886.587 25/05/09,10:38:14,06,10,1, 11.9,1,1, 11.135, 10479.436, 425.252, 52886.571 25/05/09,10:38:14,07,10,1, 11.9,1,1, 11.135, 10479.460, 425.261, 52886.587 25/05/09,10:38:14,08,10,1, 11.9,1,1, 11.135, 10479.441, 425.247, 52886.625 25/05/09,10:38:14,09,10,1, 11.9,1,1, 11.135, 10479.451, 425.245, 52886.606 25/05/09,10:38:14,10,10,1, 11.9,1,1, 11.135, 10479.463, 425.232, 52886.630 25/05/09,10:38:14,11,10,1, 11.9,1,1, 11.135, 10479.457, 425.221, 52886.604 25/05/09,10:38:14,12,10,1, 11.9,1,1, 11.135, 10479.461, 425.218, 52886.623 25/05/09,10:38:14,13,10,1, 11.9,1,1, 11.135, 10479.481, 425.192, 52886.595 25/05/09,10:38:14,14,10,1, 11.9,1,1, 11.135, 10479.454, 425.215, 52886.574 25/05/09,10:38:14,15,10,1, 11.9,1,1, 11.135, 10479.478, 425.209, 52886.624 25/05/09,10:38:14,16,10,1, 11.9,1,1, 11.135, 10479.468, 425.203, 52886.596 25/05/09,10:38:14,17,10,1, 11.9,1,1, 11.135, 10479.462, 425.207, 52886.664 25/05/09,10:38:14,18,10,1, 11.9,1,1, 11.135, 10479.425, 425.213, 52886.585 25/05/09,10:38:14,19,10,1, 11.9,1,1, 11.135, 10479.464, 425.202, 52886.611 25/05/09,10:38:15,00,10,1, 11.9,1,1, 11.133, 10479.462, 425.202, 52886.611 25/05/09,10:38:15,01,10,1, 11.9,1,1, 11.133, 10479.424, 425.205, 52886.624 25/05/09,10:38:15,02,10,1, 11.9,1,1, 11.133, 10479.457, 425.199, 52886.663 25/05/09,10:38:15,03,10,1, 11.9,1,1, 11.133, 10479.442, 425.225, 52886.626 25/05/09,10:38:15,04,10,1, 11.9,1,1, 11.133, 10479.439, 425.218, 52886.599 25/05/09,10:38:15,05,10,1, 11.9,1,1, 11.133, 10479.430, 425.203, 52886.643 25/05/09,10:38:15,06,10,1, 11.9,1,1, 11.133, 10479.451, 425.201, 52886.616 25/05/09,10:38:15,07,10,1, 11.9,1,1, 11.133, 10479.456, 425.189, 52886.607 25/05/09,10:38:15,08,10,1, 11.9,1,1, 11.133, 10479.451, 425.206, 52886.587 25/05/09,10:38:15,09,10,1, 11.9,1,1, 11.133, 10479.434, 425.205, 52886.680 25/05/09,10:38:15,10,10,1, 11.9,1,1, 11.133, 10479.423, 425.195, 52886.640 25/05/09,10:38:15,11,10,1, 11.9,1,1, 11.133, 10479.436, 425.186, 52886.597 25/05/09,10:38:15,12,10,1, 11.9,1,1, 11.133, 10479.419, 425.187, 52886.620 25/05/09,10:38:15,13,10,1, 11.9,1,1, 11.133, 10479.434, 425.199, 52886.604 25/05/09,10:38:15,14,10,1, 11.9,1,1, 11.133, 10479.434, 425.178, 52886.572 25/05/09,10:38:15,15,10,1, 11.9,1,1, 11.133, 10479.427, 425.180, 52886.617 25/05/09,10:38:15,16,10,1, 11.9,1,1, 11.133, 10479.417, 425.169, 52886.654 25/05/09,10:38:15,17,10,1, 11.9,1,1, 11.133, 10479.405, 425.158, 52886.615 25/05/09,10:38:15,18,10,1, 11.9,1,1, 11.133, 10479.422, 425.153, 52886.508 25/05/09,10:38:15,19,10,1, 11.9,1,1, 11.133, 10479.432, 425.155, 52886.588 25/05/09,10:38:16,00,10,1, 11.9,1,1, 11.132, 10479.429, 425.155, 52886.588 25/05/09,10:38:16,01,10,1, 11.9,1,1, 11.132, 10479.400, 425.152, 52886.573 25/05/09,10:38:16,02,10,1, 11.9,1,1, 11.132, 10479.413, 425.164, 52886.634 25/05/09,10:38:16,03,10,1, 11.9,1,1, 11.132, 10479.423, 425.132, 52886.617 25/05/09,10:38:16,04,10,1, 11.9,1,1, 11.132, 10479.394, 425.160, 52886.648 25/05/09,10:38:16,05,10,1, 11.9,1,1, 11.132, 10479.407, 425.154, 52886.575 25/05/09,10:38:16,06,10,1, 11.9,1,1, 11.132, 10479.433, 425.163, 52886.641 25/05/09,10:38:16,07,10,1, 11.9,1,1, 11.132, 10479.408, 425.164, 52886.673 25/05/09,10:38:16,08,10,1, 11.9,1,1, 11.132, 10479.394, 425.138, 52886.594 25/05/09,10:38:16,09,10,1, 11.9,1,1, 11.132, 10479.404, 425.111, 52886.561 25/05/09,10:38:16,10,10,1, 11.9,1,1, 11.132, 10479.400, 425.135, 52886.616 25/05/09,10:38:16,11,10,1, 11.9,1,1, 11.132, 10479.380, 425.114, 52886.647 25/05/09,10:38:16,12,10,1, 11.9,1,1, 11.132, 10479.398, 425.146, 52886.683 25/05/09,10:38:16,13,10,1, 11.9,1,1, 11.132, 10479.389, 425.117, 52886.629 25/05/09,10:38:16,14,10,1, 11.9,1,1, 11.132, 10479.399, 425.147, 52886.693 25/05/09,10:38:16,15,10,1, 11.9,1,1, 11.132, 10479.388, 425.122, 52886.564 25/05/09,10:38:16,16,10,1, 11.9,1,1, 11.132, 10479.371, 425.154, 52886.603 25/05/09,10:38:16,17,10,1, 11.9,1,1, 11.132, 10479.406, 425.148, 52886.642 25/05/09,10:38:16,18,10,1, 11.9,1,1, 11.132, 10479.384, 425.115, 52886.600 25/05/09,10:38:16,19,10,1, 11.9,1,1, 11.132, 10479.392, 425.128, 52886.634 25/05/09,10:38:17,00,10,1, 11.9,1,1, 11.136, 10479.387, 425.128, 52886.634 25/05/09,10:38:17,01,10,1, 11.9,1,1, 11.136, 10479.382, 425.115, 52886.612 25/05/09,10:38:17,02,10,1, 11.9,1,1, 11.136, 10479.385, 425.114, 52886.658 25/05/09,10:38:17,03,10,1, 11.9,1,1, 11.136, 10479.370, 425.107, 52886.642 25/05/09,10:38:17,04,10,1, 11.9,1,1, 11.136, 10479.378, 425.115, 52886.583 25/05/09,10:38:17,05,10,1, 11.9,1,1, 11.136, 10479.360, 425.106, 52886.598 25/05/09,10:38:17,06,10,1, 11.9,1,1, 11.136, 10479.349, 425.079, 52886.655 25/05/09,10:38:17,07,10,1, 11.9,1,1, 11.136, 10479.375, 425.098, 52886.626 25/05/09,10:38:17,08,10,1, 11.9,1,1, 11.136, 10479.375, 425.094, 52886.618 25/05/09,10:38:17,09,10,1, 11.9,1,1, 11.136, 10479.357, 425.074, 52886.634 25/05/09,10:38:17,10,10,1, 11.9,1,1, 11.136, 10479.373, 425.105, 52886.668 25/05/09,10:38:17,11,10,1, 11.9,1,1, 11.136, 10479.347, 425.054, 52886.588 25/05/09,10:38:17,12,10,1, 11.9,1,1, 11.136, 10479.327, 425.091, 52886.620 25/05/09,10:38:17,13,10,1, 11.9,1,1, 11.136, 10479.355, 425.051, 52886.639 25/05/09,10:38:17,14,10,1, 11.9,1,1, 11.136, 10479.354, 425.061, 52886.687 25/05/09,10:38:17,15,10,1, 11.9,1,1, 11.136, 10479.338, 425.074, 52886.671 25/05/09,10:38:17,16,10,1, 11.9,1,1, 11.136, 10479.362, 425.075, 52886.604 25/05/09,10:38:17,17,10,1, 11.9,1,1, 11.136, 10479.347, 425.067, 52886.669 25/05/09,10:38:17,18,10,1, 11.9,1,1, 11.136, 10479.312, 425.052, 52886.610 25/05/09,10:38:17,19,10,1, 11.9,1,1, 11.136, 10479.354, 425.046, 52886.616 25/05/09,10:38:18,00,11,1, 11.9,1,1, 11.136, 10479.345, 425.046, 52886.616 25/05/09,10:38:18,01,11,1, 11.9,1,1, 11.136, 10479.358, 425.071, 52886.666 25/05/09,10:38:18,02,11,1, 11.9,1,1, 11.136, 10479.335, 425.031, 52886.615 25/05/09,10:38:18,03,11,1, 11.9,1,1, 11.136, 10479.330, 425.042, 52886.615 25/05/09,10:38:18,04,11,1, 11.9,1,1, 11.136, 10479.322, 425.065, 52886.701 25/05/09,10:38:18,05,11,1, 11.9,1,1, 11.136, 10479.347, 425.045, 52886.697 25/05/09,10:38:18,06,11,1, 11.9,1,1, 11.136, 10479.348, 425.047, 52886.592 25/05/09,10:38:18,07,11,1, 11.9,1,1, 11.136, 10479.343, 425.064, 52886.703 25/05/09,10:38:18,08,11,1, 11.9,1,1, 11.136, 10479.329, 425.044, 52886.630 25/05/09,10:38:18,09,11,1, 11.9,1,1, 11.136, 10479.331, 425.009, 52886.611 25/05/09,10:38:18,10,11,1, 11.9,1,1, 11.136, 10479.317, 425.034, 52886.651 25/05/09,10:38:18,11,11,1, 11.9,1,1, 11.136, 10479.302, 425.023, 52886.596 25/05/09,10:38:18,12,11,1, 11.9,1,1, 11.136, 10479.306, 424.998, 52886.630 25/05/09,10:38:18,13,11,1, 11.9,1,1, 11.136, 10479.319, 425.011, 52886.662 25/05/09,10:38:18,14,11,1, 11.9,1,1, 11.136, 10479.302, 425.023, 52886.650 25/05/09,10:38:18,15,11,1, 11.9,1,1, 11.136, 10479.302, 425.017, 52886.663 25/05/09,10:38:18,16,11,1, 11.9,1,1, 11.136, 10479.287, 425.014, 52886.647 25/05/09,10:38:18,17,11,1, 11.9,1,1, 11.136, 10479.318, 425.000, 52886.608 25/05/09,10:38:18,18,11,1, 11.9,1,1, 11.136, 10479.303, 424.990, 52886.686 25/05/09,10:38:18,19,11,1, 11.9,1,1, 11.136, 10479.300, 425.022, 52886.708 25/05/09,10:38:19,00,10,1, 11.9,1,1, 11.137, 10479.295, 425.022, 52886.708 25/05/09,10:38:19,01,10,1, 11.9,1,1, 11.137, 10479.288, 424.994, 52886.607 25/05/09,10:38:19,02,10,1, 11.9,1,1, 11.137, 10479.286, 424.986, 52886.593 25/05/09,10:38:19,03,10,1, 11.9,1,1, 11.137, 10479.301, 424.985, 52886.652 25/05/09,10:38:19,04,10,1, 11.9,1,1, 11.137, 10479.278, 425.006, 52886.563 25/05/09,10:38:19,05,10,1, 11.9,1,1, 11.137, 10479.275, 425.023, 52886.600 25/05/09,10:38:19,06,10,1, 11.9,1,1, 11.137, 10479.273, 425.019, 52886.654 25/05/09,10:38:19,07,10,1, 11.9,1,1, 11.137, 10479.294, 425.004, 52886.657 25/05/09,10:38:19,08,10,1, 11.9,1,1, 11.137, 10479.271, 424.991, 52886.656 25/05/09,10:38:19,09,10,1, 11.9,1,1, 11.137, 10479.254, 425.006, 52886.664 25/05/09,10:38:19,10,10,1, 11.9,1,1, 11.137, 10479.250, 425.001, 52886.639 25/05/09,10:38:19,11,10,1, 11.9,1,1, 11.137, 10479.272, 425.009, 52886.555 25/05/09,10:38:19,12,10,1, 11.9,1,1, 11.137, 10479.268, 424.992, 52886.656 25/05/09,10:38:19,13,10,1, 11.9,1,1, 11.137, 10479.265, 424.984, 52886.659 25/05/09,10:38:19,14,10,1, 11.9,1,1, 11.137, 10479.280, 424.976, 52886.629 25/05/09,10:38:19,15,10,1, 11.9,1,1, 11.137, 10479.245, 424.987, 52886.659 25/05/09,10:38:19,16,10,1, 11.9,1,1, 11.137, 10479.270, 424.973, 52886.671 25/05/09,10:38:19,17,10,1, 11.9,1,1, 11.137, 10479.272, 424.974, 52886.583 25/05/09,10:38:19,18,10,1, 11.9,1,1, 11.137, 10479.242, 424.994, 52886.612 25/05/09,10:38:19,19,10,1, 11.9,1,1, 11.137, 10479.257, 424.976, 52886.589 25/05/09,10:38:20,00,11,1, 11.9,1,1, 11.135, 10479.254, 424.976, 52886.589 25/05/09,10:38:20,01,11,1, 11.9,1,1, 11.135, 10479.246, 424.975, 52886.601 25/05/09,10:38:20,02,11,1, 11.9,1,1, 11.135, 10479.239, 424.977, 52886.573 25/05/09,10:38:20,03,11,1, 11.9,1,1, 11.135, 10479.253, 424.984, 52886.666 25/05/09,10:38:20,04,11,1, 11.9,1,1, 11.135, 10479.227, 424.949, 52886.641 25/05/09,10:38:20,05,11,1, 11.9,1,1, 11.135, 10479.242, 424.953, 52886.624 25/05/09,10:38:20,06,11,1, 11.9,1,1, 11.135, 10479.244, 424.950, 52886.603 25/05/09,10:38:20,07,11,1, 11.9,1,1, 11.135, 10479.230, 424.960, 52886.627 25/05/09,10:38:20,08,11,1, 11.9,1,1, 11.135, 10479.212, 424.955, 52886.677 25/05/09,10:38:20,09,11,1, 11.9,1,1, 11.135, 10479.212, 424.975, 52886.640 25/05/09,10:38:20,10,11,1, 11.9,1,1, 11.135, 10479.213, 424.956, 52886.556 25/05/09,10:38:20,11,11,1, 11.9,1,1, 11.135, 10479.229, 424.945, 52886.608 25/05/09,10:38:20,12,11,1, 11.9,1,1, 11.135, 10479.235, 424.941, 52886.605 25/05/09,10:38:20,13,11,1, 11.9,1,1, 11.135, 10479.224, 424.961, 52886.622 25/05/09,10:38:20,14,11,1, 11.9,1,1, 11.135, 10479.233, 424.959, 52886.622 25/05/09,10:38:20,15,11,1, 11.9,1,1, 11.135, 10479.242, 424.944, 52886.617 25/05/09,10:38:20,16,11,1, 11.9,1,1, 11.135, 10479.241, 424.951, 52886.635 25/05/09,10:38:20,17,11,1, 11.9,1,1, 11.135, 10479.214, 424.955, 52886.623 25/05/09,10:38:20,18,11,1, 11.9,1,1, 11.135, 10479.235, 424.962, 52886.672 25/05/09,10:38:20,19,11,1, 11.9,1,1, 11.135, 10479.244, 424.958, 52886.575 25/05/09,10:38:21,00,11,1, 11.9,1,1, 11.137, 10479.237, 424.958, 52886.575 25/05/09,10:38:21,01,11,1, 11.9,1,1, 11.137, 10479.223, 424.944, 52886.704 25/05/09,10:38:21,02,11,1, 11.9,1,1, 11.137, 10479.235, 424.930, 52886.680 25/05/09,10:38:21,03,11,1, 11.9,1,1, 11.137, 10479.230, 424.909, 52886.645 25/05/09,10:38:21,04,11,1, 11.9,1,1, 11.137, 10479.222, 424.930, 52886.615 25/05/09,10:38:21,05,11,1, 11.9,1,1, 11.137, 10479.223, 424.967, 52886.623 25/05/09,10:38:21,06,11,1, 11.9,1,1, 11.137, 10479.193, 424.952, 52886.722 25/05/09,10:38:21,07,11,1, 11.9,1,1, 11.137, 10479.206, 424.925, 52886.667 25/05/09,10:38:21,08,11,1, 11.9,1,1, 11.137, 10479.216, 424.921, 52886.605 25/05/09,10:38:21,09,11,1, 11.9,1,1, 11.137, 10479.195, 424.911, 52886.717 25/05/09,10:38:21,10,11,1, 11.9,1,1, 11.137, 10479.200, 424.968, 52886.650 25/05/09,10:38:21,11,11,1, 11.9,1,1, 11.137, 10479.205, 424.946, 52886.629 25/05/09,10:38:21,12,11,1, 11.9,1,1, 11.137, 10479.202, 424.941, 52886.680 25/05/09,10:38:21,13,11,1, 11.9,1,1, 11.137, 10479.200, 424.916, 52886.632 25/05/09,10:38:21,14,11,1, 11.9,1,1, 11.137, 10479.190, 424.905, 52886.723 25/05/09,10:38:21,15,11,1, 11.9,1,1, 11.137, 10479.196, 424.925, 52886.624 25/05/09,10:38:21,16,11,1, 11.9,1,1, 11.137, 10479.205, 424.929, 52886.716 25/05/09,10:38:21,17,11,1, 11.9,1,1, 11.137, 10479.203, 424.934, 52886.727 25/05/09,10:38:21,18,11,1, 11.9,1,1, 11.137, 10479.199, 424.915, 52886.677 25/05/09,10:38:21,19,11,1, 11.9,1,1, 11.137, 10479.206, 424.921, 52886.656 25/05/09,10:38:22,00,09,1, 12.0,1,1, 11.140, 10479.203, 424.921, 52886.656 25/05/09,10:38:22,01,09,1, 12.0,1,1, 11.140, 10479.163, 424.928, 52886.680 25/05/09,10:38:22,02,09,1, 12.0,1,1, 11.140, 10479.181, 424.923, 52886.645 25/05/09,10:38:22,03,09,1, 12.0,1,1, 11.140, 10479.176, 424.915, 52886.629 25/05/09,10:38:22,04,09,1, 12.0,1,1, 11.140, 10479.136, 424.936, 52886.681 25/05/09,10:38:22,05,09,1, 12.0,1,1, 11.140, 10479.179, 424.912, 52886.719 25/05/09,10:38:22,06,09,1, 12.0,1,1, 11.140, 10479.167, 424.929, 52886.622 25/05/09,10:38:22,07,09,1, 12.0,1,1, 11.140, 10479.173, 424.928, 52886.666 25/05/09,10:38:22,08,09,1, 12.0,1,1, 11.140, 10479.160, 424.904, 52886.624 25/05/09,10:38:22,09,09,1, 12.0,1,1, 11.140, 10479.162, 424.925, 52886.680 25/05/09,10:38:22,10,09,1, 12.0,1,1, 11.140, 10479.173, 424.915, 52886.625 25/05/09,10:38:22,11,09,1, 12.0,1,1, 11.140, 10479.180, 424.928, 52886.708 25/05/09,10:38:22,12,09,1, 12.0,1,1, 11.140, 10479.161, 424.909, 52886.655 25/05/09,10:38:22,13,09,1, 12.0,1,1, 11.140, 10479.167, 424.904, 52886.685 25/05/09,10:38:22,14,09,1, 12.0,1,1, 11.140, 10479.160, 424.911, 52886.708 25/05/09,10:38:22,15,09,1, 12.0,1,1, 11.140, 10479.158, 424.894, 52886.673 25/05/09,10:38:22,16,09,1, 12.0,1,1, 11.140, 10479.153, 424.893, 52886.662 25/05/09,10:38:22,17,09,1, 12.0,1,1, 11.140, 10479.131, 424.871, 52886.635 25/05/09,10:38:22,18,09,1, 12.0,1,1, 11.140, 10479.136, 424.900, 52886.705 25/05/09,10:38:22,19,09,1, 12.0,1,1, 11.140, 10479.156, 424.893, 52886.667 25/05/09,10:38:23,00,09,1, 11.9,1,1, 11.138, 10479.153, 424.893, 52886.667 25/05/09,10:38:23,01,09,1, 11.9,1,1, 11.138, 10479.155, 424.870, 52886.689 25/05/09,10:38:23,02,09,1, 11.9,1,1, 11.138, 10479.134, 424.866, 52886.620 25/05/09,10:38:23,03,09,1, 11.9,1,1, 11.138, 10479.112, 424.869, 52886.663 25/05/09,10:38:23,04,09,1, 11.9,1,1, 11.138, 10479.138, 424.886, 52886.638 25/05/09,10:38:23,05,09,1, 11.9,1,1, 11.138, 10479.130, 424.908, 52886.692 25/05/09,10:38:23,06,09,1, 11.9,1,1, 11.138, 10479.109, 424.897, 52886.605 25/05/09,10:38:23,07,09,1, 11.9,1,1, 11.138, 10479.118, 424.895, 52886.605 25/05/09,10:38:23,08,09,1, 11.9,1,1, 11.138, 10479.123, 424.879, 52886.746 25/05/09,10:38:23,09,09,1, 11.9,1,1, 11.138, 10479.158, 424.876, 52886.631 25/05/09,10:38:23,10,09,1, 11.9,1,1, 11.138, 10479.184, 424.870, 52886.656 25/05/09,10:38:23,11,09,1, 11.9,1,1, 11.138, 10479.156, 424.883, 52886.644 25/05/09,10:38:23,12,09,1, 11.9,1,1, 11.138, 10479.145, 424.884, 52886.714 25/05/09,10:38:23,13,09,1, 11.9,1,1, 11.138, 10479.152, 424.874, 52886.676 25/05/09,10:38:23,14,09,1, 11.9,1,1, 11.138, 10479.096, 424.858, 52886.614 25/05/09,10:38:23,15,09,1, 11.9,1,1, 11.138, 10479.140, 424.886, 52886.693 25/05/09,10:38:23,16,09,1, 11.9,1,1, 11.138, 10479.113, 424.892, 52886.696 25/05/09,10:38:23,17,09,1, 11.9,1,1, 11.138, 10479.125, 424.896, 52886.664 25/05/09,10:38:23,18,09,1, 11.9,1,1, 11.138, 10479.119, 424.877, 52886.711 25/05/09,10:38:23,19,09,1, 11.9,1,1, 11.138, 10479.112, 424.875, 52886.687 25/05/09,10:38:24,00,09,1, 11.9,1,1, 11.140, 10479.112, 424.875, 52886.687 25/05/09,10:38:24,01,09,1, 11.9,1,1, 11.140, 10479.116, 424.900, 52886.680 25/05/09,10:38:24,02,09,1, 11.9,1,1, 11.140, 10479.113, 424.899, 52886.697 25/05/09,10:38:24,03,09,1, 11.9,1,1, 11.140, 10479.112, 424.902, 52886.689 25/05/09,10:38:24,04,09,1, 11.9,1,1, 11.140, 10479.114, 424.878, 52886.714 25/05/09,10:38:24,05,09,1, 11.9,1,1, 11.140, 10479.126, 424.863, 52886.707 25/05/09,10:38:24,06,09,1, 11.9,1,1, 11.140, 10479.098, 424.854, 52886.719 25/05/09,10:38:24,07,09,1, 11.9,1,1, 11.140, 10479.101, 424.892, 52886.703 25/05/09,10:38:24,08,09,1, 11.9,1,1, 11.140, 10479.092, 424.857, 52886.690 25/05/09,10:38:24,09,09,1, 11.9,1,1, 11.140, 10479.091, 424.856, 52886.664 25/05/09,10:38:24,10,09,1, 11.9,1,1, 11.140, 10479.133, 424.858, 52886.662 25/05/09,10:38:24,11,09,1, 11.9,1,1, 11.140, 10479.098, 424.857, 52886.647 25/05/09,10:38:24,12,09,1, 11.9,1,1, 11.140, 10479.086, 424.879, 52886.685 25/05/09,10:38:24,13,09,1, 11.9,1,1, 11.140, 10479.119, 424.852, 52886.719 25/05/09,10:38:24,14,09,1, 11.9,1,1, 11.140, 10479.088, 424.886, 52886.710 25/05/09,10:38:24,15,09,1, 11.9,1,1, 11.140, 10479.095, 424.864, 52886.676 25/05/09,10:38:24,16,09,1, 11.9,1,1, 11.140, 10479.089, 424.877, 52886.713 25/05/09,10:38:24,17,09,1, 11.9,1,1, 11.140, 10479.085, 424.863, 52886.729 25/05/09,10:38:24,18,09,1, 11.9,1,1, 11.140, 10479.094, 424.868, 52886.733 25/05/09,10:38:24,19,09,1, 11.9,1,1, 11.140, 10479.097, 424.882, 52886.611 25/05/09,10:38:25,00,10,1, 11.9,1,1, 11.137, 10479.095, 424.882, 52886.611 25/05/09,10:38:25,01,10,1, 11.9,1,1, 11.137, 10479.087, 424.868, 52886.687 25/05/09,10:38:25,02,10,1, 11.9,1,1, 11.137, 10479.098, 424.864, 52886.651 25/05/09,10:38:25,03,10,1, 11.9,1,1, 11.137, 10479.108, 424.855, 52886.692 25/05/09,10:38:25,04,10,1, 11.9,1,1, 11.137, 10479.108, 424.855, 52886.662 25/05/09,10:38:25,05,10,1, 11.9,1,1, 11.137, 10479.111, 424.895, 52886.669 25/05/09,10:38:25,06,10,1, 11.9,1,1, 11.137, 10479.096, 424.874, 52886.738 25/05/09,10:38:25,07,10,1, 11.9,1,1, 11.137, 10479.114, 424.855, 52886.652 25/05/09,10:38:25,08,10,1, 11.9,1,1, 11.137, 10479.064, 424.838, 52886.611 25/05/09,10:38:25,09,10,1, 11.9,1,1, 11.137, 10479.087, 424.850, 52886.717 25/05/09,10:38:25,10,10,1, 11.9,1,1, 11.137, 10479.112, 424.875, 52886.714 25/05/09,10:38:25,11,10,1, 11.9,1,1, 11.137, 10479.104, 424.852, 52886.647 25/05/09,10:38:25,12,10,1, 11.9,1,1, 11.137, 10479.112, 424.844, 52886.805 25/05/09,10:38:25,13,10,1, 11.9,1,1, 11.137, 10479.075, 424.839, 52886.668 25/05/09,10:38:25,14,10,1, 11.9,1,1, 11.137, 10479.063, 424.850, 52886.707 25/05/09,10:38:25,15,10,1, 11.9,1,1, 11.137, 10479.099, 424.833, 52886.685 25/05/09,10:38:25,16,10,1, 11.9,1,1, 11.137, 10479.100, 424.852, 52886.724 25/05/09,10:38:25,17,10,1, 11.9,1,1, 11.137, 10479.119, 424.867, 52886.686 25/05/09,10:38:25,18,10,1, 11.9,1,1, 11.137, 10479.114, 424.838, 52886.716 25/05/09,10:38:25,19,10,1, 11.9,1,1, 11.137, 10479.105, 424.849, 52886.653 25/05/09,10:38:26,00,10,1, 11.9,1,1, 11.138, 10479.103, 424.849, 52886.653 25/05/09,10:38:26,01,10,1, 11.9,1,1, 11.138, 10479.092, 424.843, 52886.647 25/05/09,10:38:26,02,10,1, 11.9,1,1, 11.138, 10479.086, 424.860, 52886.716 25/05/09,10:38:26,03,10,1, 11.9,1,1, 11.138, 10479.101, 424.868, 52886.748 25/05/09,10:38:26,04,10,1, 11.9,1,1, 11.138, 10479.109, 424.860, 52886.751 25/05/09,10:38:26,05,10,1, 11.9,1,1, 11.138, 10479.098, 424.843, 52886.676 25/05/09,10:38:26,06,10,1, 11.9,1,1, 11.138, 10479.116, 424.840, 52886.727 25/05/09,10:38:26,07,10,1, 11.9,1,1, 11.138, 10479.078, 424.822, 52886.630 25/05/09,10:38:26,08,10,1, 11.9,1,1, 11.138, 10479.069, 424.846, 52886.708 25/05/09,10:38:26,09,10,1, 11.9,1,1, 11.138, 10479.116, 424.843, 52886.639 25/05/09,10:38:26,10,10,1, 11.9,1,1, 11.138, 10479.099, 424.842, 52886.690 25/05/09,10:38:26,11,10,1, 11.9,1,1, 11.138, 10479.128, 424.808, 52886.689 25/05/09,10:38:26,12,10,1, 11.9,1,1, 11.138, 10479.097, 424.830, 52886.693 25/05/09,10:38:26,13,10,1, 11.9,1,1, 11.138, 10479.110, 424.833, 52886.793 25/05/09,10:38:26,14,10,1, 11.9,1,1, 11.138, 10479.144, 424.831, 52886.682 25/05/09,10:38:26,15,10,1, 11.9,1,1, 11.138, 10479.105, 424.830, 52886.724 25/05/09,10:38:26,16,10,1, 11.9,1,1, 11.138, 10479.133, 424.811, 52886.683 25/05/09,10:38:26,17,10,1, 11.9,1,1, 11.138, 10479.141, 424.812, 52886.697 25/05/09,10:38:26,18,10,1, 11.9,1,1, 11.138, 10479.133, 424.816, 52886.681 25/05/09,10:38:26,19,10,1, 11.9,1,1, 11.138, 10479.125, 424.820, 52886.657 25/05/09,10:38:27,00,10,1, 11.9,1,1, 11.139, 10479.120, 424.820, 52886.657 25/05/09,10:38:27,01,10,1, 11.9,1,1, 11.139, 10479.126, 424.810, 52886.668 25/05/09,10:38:27,02,10,1, 11.9,1,1, 11.139, 10479.118, 424.823, 52886.748 25/05/09,10:38:27,03,10,1, 11.9,1,1, 11.139, 10479.108, 424.819, 52886.724 25/05/09,10:38:27,04,10,1, 11.9,1,1, 11.139, 10479.112, 424.801, 52886.644 25/05/09,10:38:27,05,10,1, 11.9,1,1, 11.139, 10479.126, 424.791, 52886.676 25/05/09,10:38:27,06,10,1, 11.9,1,1, 11.139, 10479.140, 424.807, 52886.691 25/05/09,10:38:27,07,10,1, 11.9,1,1, 11.139, 10479.107, 424.818, 52886.705 25/05/09,10:38:27,08,10,1, 11.9,1,1, 11.139, 10479.133, 424.815, 52886.687 25/05/09,10:38:27,09,10,1, 11.9,1,1, 11.139, 10479.116, 424.808, 52886.658 25/05/09,10:38:27,10,10,1, 11.9,1,1, 11.139, 10479.129, 424.810, 52886.735 25/05/09,10:38:27,11,10,1, 11.9,1,1, 11.139, 10479.094, 424.811, 52886.717 25/05/09,10:38:27,12,10,1, 11.9,1,1, 11.139, 10479.122, 424.820, 52886.719 25/05/09,10:38:27,13,10,1, 11.9,1,1, 11.139, 10479.129, 424.836, 52886.726 25/05/09,10:38:27,14,10,1, 11.9,1,1, 11.139, 10479.131, 424.821, 52886.728 25/05/09,10:38:27,15,10,1, 11.9,1,1, 11.139, 10479.124, 424.795, 52886.676 25/05/09,10:38:27,16,10,1, 11.9,1,1, 11.139, 10479.113, 424.819, 52886.700 25/05/09,10:38:27,17,10,1, 11.9,1,1, 11.139, 10479.137, 424.838, 52886.783 25/05/09,10:38:27,18,10,1, 11.9,1,1, 11.139, 10479.098, 424.825, 52886.751 25/05/09,10:38:27,19,10,1, 11.9,1,1, 11.139, 10479.113, 424.796, 52886.725 25/05/09,10:38:28,00,11,1, 12.0,1,1, 11.141, 10479.112, 424.796, 52886.725 25/05/09,10:38:28,01,11,1, 12.0,1,1, 11.141, 10479.123, 424.812, 52886.721 25/05/09,10:38:28,02,11,1, 12.0,1,1, 11.141, 10479.129, 424.821, 52886.718 25/05/09,10:38:28,03,11,1, 12.0,1,1, 11.141, 10479.117, 424.818, 52886.754 25/05/09,10:38:28,04,11,1, 12.0,1,1, 11.141, 10479.129, 424.800, 52886.670 25/05/09,10:38:28,05,11,1, 12.0,1,1, 11.141, 10479.114, 424.803, 52886.708 25/05/09,10:38:28,06,11,1, 12.0,1,1, 11.141, 10479.104, 424.812, 52886.594 25/05/09,10:38:28,07,11,1, 12.0,1,1, 11.141, 10479.093, 424.805, 52886.678 25/05/09,10:38:28,08,11,1, 12.0,1,1, 11.141, 10479.098, 424.810, 52886.640 25/05/09,10:38:28,09,11,1, 12.0,1,1, 11.141, 10479.124, 424.810, 52886.712 25/05/09,10:38:28,10,11,1, 12.0,1,1, 11.141, 10479.124, 424.809, 52886.635 25/05/09,10:38:28,11,11,1, 12.0,1,1, 11.141, 10479.123, 424.784, 52886.761 25/05/09,10:38:28,12,11,1, 12.0,1,1, 11.141, 10479.140, 424.789, 52886.728 25/05/09,10:38:28,13,11,1, 12.0,1,1, 11.141, 10479.120, 424.782, 52886.658 25/05/09,10:38:28,14,11,1, 12.0,1,1, 11.141, 10479.106, 424.799, 52886.704 25/05/09,10:38:28,15,11,1, 12.0,1,1, 11.141, 10479.130, 424.802, 52886.707 25/05/09,10:38:28,16,11,1, 12.0,1,1, 11.141, 10479.127, 424.835, 52886.726 25/05/09,10:38:28,17,11,1, 12.0,1,1, 11.141, 10479.124, 424.790, 52886.722 25/05/09,10:38:28,18,11,1, 12.0,1,1, 11.141, 10479.124, 424.798, 52886.722 25/05/09,10:38:28,19,11,1, 12.0,1,1, 11.141, 10479.129, 424.799, 52886.741 25/05/09,10:38:29,00,10,1, 11.9,1,1, 11.140, 10479.128, 424.799, 52886.741 25/05/09,10:38:29,01,10,1, 11.9,1,1, 11.140, 10479.115, 424.791, 52886.763 25/05/09,10:38:29,02,10,1, 11.9,1,1, 11.140, 10479.107, 424.786, 52886.758 25/05/09,10:38:29,03,10,1, 11.9,1,1, 11.140, 10479.117, 424.796, 52886.675 25/05/09,10:38:29,04,10,1, 11.9,1,1, 11.140, 10479.119, 424.795, 52886.620 25/05/09,10:38:29,05,10,1, 11.9,1,1, 11.140, 10479.135, 424.768, 52886.702 25/05/09,10:38:29,06,10,1, 11.9,1,1, 11.140, 10479.102, 424.819, 52886.765 25/05/09,10:38:29,07,10,1, 11.9,1,1, 11.140, 10479.125, 424.796, 52886.721 25/05/09,10:38:29,08,10,1, 11.9,1,1, 11.140, 10479.117, 424.767, 52886.691 25/05/09,10:38:29,09,10,1, 11.9,1,1, 11.140, 10479.121, 424.801, 52886.684 25/05/09,10:38:29,10,10,1, 11.9,1,1, 11.140, 10479.142, 424.805, 52886.681 25/05/09,10:38:29,11,10,1, 11.9,1,1, 11.140, 10479.133, 424.797, 52886.767 25/05/09,10:38:29,12,10,1, 11.9,1,1, 11.140, 10479.127, 424.803, 52886.700 25/05/09,10:38:29,13,10,1, 11.9,1,1, 11.140, 10479.113, 424.787, 52886.705 25/05/09,10:38:29,14,10,1, 11.9,1,1, 11.140, 10479.129, 424.796, 52886.721 25/05/09,10:38:29,15,10,1, 11.9,1,1, 11.140, 10479.112, 424.774, 52886.650 25/05/09,10:38:29,16,10,1, 11.9,1,1, 11.140, 10479.125, 424.780, 52886.768 25/05/09,10:38:29,17,10,1, 11.9,1,1, 11.140, 10479.137, 424.814, 52886.744 25/05/09,10:38:29,18,10,1, 11.9,1,1, 11.140, 10479.135, 424.799, 52886.685 25/05/09,10:38:29,19,10,1, 11.9,1,1, 11.140, 10479.154, 424.786, 52886.696 25/05/09,10:38:30,00,08,1, 11.9,1,1, 11.139, 10479.153, 424.786, 52886.696 25/05/09,10:38:30,01,08,1, 11.9,1,1, 11.139, 10479.121, 424.776, 52886.757 25/05/09,10:38:30,02,08,1, 11.9,1,1, 11.139, 10479.166, 424.800, 52886.763 25/05/09,10:38:30,03,08,1, 11.9,1,1, 11.139, 10479.141, 424.794, 52886.796 25/05/09,10:38:30,04,08,1, 11.9,1,1, 11.139, 10479.140, 424.803, 52886.678 25/05/09,10:38:30,05,08,1, 11.9,1,1, 11.139, 10479.125, 424.780, 52886.635 25/05/09,10:38:30,06,08,1, 11.9,1,1, 11.139, 10479.120, 424.778, 52886.753 25/05/09,10:38:30,07,08,1, 11.9,1,1, 11.139, 10479.125, 424.805, 52886.791 25/05/09,10:38:30,08,08,1, 11.9,1,1, 11.139, 10479.146, 424.774, 52886.715 25/05/09,10:38:30,09,08,1, 11.9,1,1, 11.139, 10479.147, 424.787, 52886.733 25/05/09,10:38:30,10,08,1, 11.9,1,1, 11.139, 10479.136, 424.778, 52886.570 25/05/09,10:38:30,11,08,1, 11.9,1,1, 11.139, 10479.126, 424.785, 52886.699 25/05/09,10:38:30,12,08,1, 11.9,1,1, 11.139, 10479.133, 424.790, 52886.766 25/05/09,10:38:30,13,08,1, 11.9,1,1, 11.139, 10479.149, 424.770, 52886.667 25/05/09,10:38:30,14,08,1, 11.9,1,1, 11.139, 10479.146, 424.783, 52886.749 25/05/09,10:38:30,15,08,1, 11.9,1,1, 11.139, 10479.136, 424.794, 52886.757 25/05/09,10:38:30,16,08,1, 11.9,1,1, 11.139, 10479.157, 424.786, 52886.742 25/05/09,10:38:30,17,08,1, 11.9,1,1, 11.139, 10479.158, 424.794, 52886.710 25/05/09,10:38:30,18,08,1, 11.9,1,1, 11.139, 10479.158, 424.789, 52886.739 25/05/09,10:38:30,19,08,1, 11.9,1,1, 11.139, 10479.156, 424.802, 52886.743 25/05/09,10:38:31,00,09,1, 11.9,1,1, 11.140, 10479.153, 424.802, 52886.743 25/05/09,10:38:31,01,09,1, 11.9,1,1, 11.140, 10479.172, 424.794, 52886.739 25/05/09,10:38:31,02,09,1, 11.9,1,1, 11.140, 10479.147, 424.766, 52886.672 25/05/09,10:38:31,03,09,1, 11.9,1,1, 11.140, 10479.158, 424.819, 52886.708 25/05/09,10:38:31,04,09,1, 11.9,1,1, 11.140, 10479.159, 424.779, 52886.673 25/05/09,10:38:31,05,09,1, 11.9,1,1, 11.140, 10479.155, 424.820, 52886.788 25/05/09,10:38:31,06,09,1, 11.9,1,1, 11.140, 10479.153, 424.810, 52886.721 25/05/09,10:38:31,07,09,1, 11.9,1,1, 11.140, 10479.165, 424.788, 52886.700 25/05/09,10:38:31,08,09,1, 11.9,1,1, 11.140, 10479.132, 424.787, 52886.759 25/05/09,10:38:31,09,09,1, 11.9,1,1, 11.140, 10479.146, 424.785, 52886.697 25/05/09,10:38:31,10,09,1, 11.9,1,1, 11.140, 10479.176, 424.813, 52886.754 25/05/09,10:38:31,11,09,1, 11.9,1,1, 11.140, 10479.167, 424.810, 52886.711 25/05/09,10:38:31,12,09,1, 11.9,1,1, 11.140, 10479.161, 424.798, 52886.706 25/05/09,10:38:31,13,09,1, 11.9,1,1, 11.140, 10479.169, 424.807, 52886.833 25/05/09,10:38:31,14,09,1, 11.9,1,1, 11.140, 10479.160, 424.820, 52886.726 25/05/09,10:38:31,15,09,1, 11.9,1,1, 11.140, 10479.152, 424.816, 52886.780 25/05/09,10:38:31,16,09,1, 11.9,1,1, 11.140, 10479.159, 424.807, 52886.783 25/05/09,10:38:31,17,09,1, 11.9,1,1, 11.140, 10479.162, 424.828, 52886.724 25/05/09,10:38:31,18,09,1, 11.9,1,1, 11.140, 10479.135, 424.814, 52886.782 25/05/09,10:38:31,19,09,1, 11.9,1,1, 11.140, 10479.143, 424.819, 52886.764 25/05/09,10:38:32,00,10,1, 11.9,1,1, 11.142, 10479.137, 424.819, 52886.764 25/05/09,10:38:32,01,10,1, 11.9,1,1, 11.142, 10479.144, 424.821, 52886.767 25/05/09,10:38:32,02,10,1, 11.9,1,1, 11.142, 10479.158, 424.826, 52886.757 25/05/09,10:38:32,03,10,1, 11.9,1,1, 11.142, 10479.146, 424.845, 52886.769 25/05/09,10:38:32,04,10,1, 11.9,1,1, 11.142, 10479.148, 424.820, 52886.743 25/05/09,10:38:32,05,10,1, 11.9,1,1, 11.142, 10479.145, 424.814, 52886.752 25/05/09,10:38:32,06,10,1, 11.9,1,1, 11.142, 10479.151, 424.808, 52886.743 25/05/09,10:38:32,07,10,1, 11.9,1,1, 11.142, 10479.146, 424.836, 52886.840 25/05/09,10:38:32,08,10,1, 11.9,1,1, 11.142, 10479.132, 424.838, 52886.886 25/05/09,10:38:32,09,10,1, 11.9,1,1, 11.142, 10479.135, 424.813, 52886.744 25/05/09,10:38:32,10,10,1, 11.9,1,1, 11.142, 10479.142, 424.807, 52886.757 25/05/09,10:38:32,11,10,1, 11.9,1,1, 11.142, 10479.143, 424.823, 52886.855 25/05/09,10:38:32,12,10,1, 11.9,1,1, 11.142, 10479.129, 424.806, 52886.777 25/05/09,10:38:32,13,10,1, 11.9,1,1, 11.142, 10479.131, 424.869, 52886.830 25/05/09,10:38:32,14,10,1, 11.9,1,1, 11.142, 10479.125, 424.802, 52886.798 25/05/09,10:38:32,15,10,1, 11.9,1,1, 11.142, 10479.157, 424.809, 52886.824 25/05/09,10:38:32,16,10,1, 11.9,1,1, 11.142, 10479.158, 424.820, 52886.773 25/05/09,10:38:32,17,10,1, 11.9,1,1, 11.142, 10479.149, 424.827, 52886.762 25/05/09,10:38:32,18,10,1, 11.9,1,1, 11.142, 10479.146, 424.820, 52886.779 25/05/09,10:38:32,19,10,1, 11.9,1,1, 11.142, 10479.148, 424.829, 52886.848 25/05/09,10:38:33,00,09,1, 11.8,1,1, 11.139, 10479.145, 424.829, 52886.848 25/05/09,10:38:33,01,09,1, 11.8,1,1, 11.139, 10479.142, 424.814, 52886.739 25/05/09,10:38:33,02,09,1, 11.8,1,1, 11.139, 10479.138, 424.812, 52886.813 25/05/09,10:38:33,03,09,1, 11.8,1,1, 11.139, 10479.138, 424.836, 52886.784 25/05/09,10:38:33,04,09,1, 11.8,1,1, 11.139, 10479.143, 424.836, 52886.800 25/05/09,10:38:33,05,09,1, 11.8,1,1, 11.139, 10479.125, 424.832, 52886.788 25/05/09,10:38:33,06,09,1, 11.8,1,1, 11.139, 10479.151, 424.823, 52886.749 25/05/09,10:38:33,07,09,1, 11.8,1,1, 11.139, 10479.132, 424.825, 52886.852 25/05/09,10:38:33,08,09,1, 11.8,1,1, 11.139, 10479.121, 424.833, 52886.896 25/05/09,10:38:33,09,09,1, 11.8,1,1, 11.139, 10479.144, 424.829, 52886.846 25/05/09,10:38:33,10,09,1, 11.8,1,1, 11.139, 10479.161, 424.839, 52886.787 25/05/09,10:38:33,11,09,1, 11.8,1,1, 11.139, 10479.133, 424.853, 52886.772 25/05/09,10:38:33,12,09,1, 11.8,1,1, 11.139, 10479.138, 424.829, 52886.811 25/05/09,10:38:33,13,09,1, 11.8,1,1, 11.139, 10479.112, 424.842, 52886.856 25/05/09,10:38:33,14,09,1, 11.8,1,1, 11.139, 10479.142, 424.838, 52886.784 25/05/09,10:38:33,15,09,1, 11.8,1,1, 11.139, 10479.122, 424.831, 52886.798 25/05/09,10:38:33,16,09,1, 11.8,1,1, 11.139, 10479.132, 424.836, 52886.805 25/05/09,10:38:33,17,09,1, 11.8,1,1, 11.139, 10479.144, 424.826, 52886.816 25/05/09,10:38:33,18,09,1, 11.8,1,1, 11.139, 10479.144, 424.815, 52886.813 25/05/09,10:38:33,19,09,1, 11.8,1,1, 11.139, 10479.129, 424.849, 52886.801 25/05/09,10:38:34,00,10,1, 12.0,1,1, 11.142, 10479.128, 424.849, 52886.801 25/05/09,10:38:34,01,10,1, 12.0,1,1, 11.142, 10479.116, 424.847, 52886.791 25/05/09,10:38:34,02,10,1, 12.0,1,1, 11.142, 10479.133, 424.841, 52886.810 25/05/09,10:38:34,03,10,1, 12.0,1,1, 11.142, 10479.152, 424.855, 52886.750 25/05/09,10:38:34,04,10,1, 12.0,1,1, 11.142, 10479.137, 424.851, 52886.841 25/05/09,10:38:34,05,10,1, 12.0,1,1, 11.142, 10479.158, 424.844, 52886.807 25/05/09,10:38:34,06,10,1, 12.0,1,1, 11.142, 10479.161, 424.816, 52886.744 25/05/09,10:38:34,07,10,1, 12.0,1,1, 11.142, 10479.149, 424.842, 52886.810 25/05/09,10:38:34,08,10,1, 12.0,1,1, 11.142, 10479.132, 424.827, 52886.785 25/05/09,10:38:34,09,10,1, 12.0,1,1, 11.142, 10479.136, 424.827, 52886.783 25/05/09,10:38:34,10,10,1, 12.0,1,1, 11.142, 10479.148, 424.821, 52886.752 25/05/09,10:38:34,11,10,1, 12.0,1,1, 11.142, 10479.141, 424.851, 52886.816 25/05/09,10:38:34,12,10,1, 12.0,1,1, 11.142, 10479.139, 424.855, 52886.813 25/05/09,10:38:34,13,10,1, 12.0,1,1, 11.142, 10479.128, 424.852, 52886.836 25/05/09,10:38:34,14,10,1, 12.0,1,1, 11.142, 10479.141, 424.847, 52886.789 25/05/09,10:38:34,15,10,1, 12.0,1,1, 11.142, 10479.168, 424.852, 52886.795 25/05/09,10:38:34,16,10,1, 12.0,1,1, 11.142, 10479.152, 424.849, 52886.830 25/05/09,10:38:34,17,10,1, 12.0,1,1, 11.142, 10479.149, 424.860, 52887.075 25/05/09,10:38:34,18,10,1, 12.0,1,1, 11.142, 10479.146, 424.858, 52886.861 25/05/09,10:38:34,19,10,1, 12.0,1,1, 11.142, 10479.146, 424.837, 52886.851 25/05/09,10:38:35,00,10,1, 11.9,1,1, 11.141, 10479.145, 424.837, 52886.851 25/05/09,10:38:35,01,10,1, 11.9,1,1, 11.141, 10479.158, 424.883, 52886.840 25/05/09,10:38:35,02,10,1, 11.9,1,1, 11.141, 10479.127, 424.855, 52886.812 25/05/09,10:38:35,03,10,1, 11.9,1,1, 11.141, 10479.163, 424.857, 52886.764 25/05/09,10:38:35,04,10,1, 11.9,1,1, 11.141, 10479.143, 424.844, 52886.762 25/05/09,10:38:35,05,10,1, 11.9,1,1, 11.141, 10479.113, 424.831, 52886.824 25/05/09,10:38:35,06,10,1, 11.9,1,1, 11.141, 10479.162, 424.863, 52886.831 25/05/09,10:38:35,07,10,1, 11.9,1,1, 11.141, 10479.130, 424.857, 52886.802 25/05/09,10:38:35,08,10,1, 11.9,1,1, 11.141, 10479.135, 424.865, 52886.872 25/05/09,10:38:35,09,10,1, 11.9,1,1, 11.141, 10479.143, 424.853, 52886.795 25/05/09,10:38:35,10,10,1, 11.9,1,1, 11.141, 10479.164, 424.845, 52886.797 25/05/09,10:38:35,11,10,1, 11.9,1,1, 11.141, 10479.164, 424.851, 52886.791 25/05/09,10:38:35,12,10,1, 11.9,1,1, 11.141, 10479.149, 424.845, 52886.818 25/05/09,10:38:35,13,10,1, 11.9,1,1, 11.141, 10479.174, 424.861, 52886.841 25/05/09,10:38:35,14,10,1, 11.9,1,1, 11.141, 10479.142, 424.864, 52886.806 25/05/09,10:38:35,15,10,1, 11.9,1,1, 11.141, 10479.142, 424.868, 52886.782 25/05/09,10:38:35,16,10,1, 11.9,1,1, 11.141, 10479.160, 424.844, 52886.895 25/05/09,10:38:35,17,10,1, 11.9,1,1, 11.141, 10479.136, 424.838, 52886.768 25/05/09,10:38:35,18,10,1, 11.9,1,1, 11.141, 10479.147, 424.835, 52886.899 25/05/09,10:38:35,19,10,1, 11.9,1,1, 11.141, 10479.162, 424.869, 52886.894 25/05/09,10:38:36,00,11,1, 11.9,1,1, 11.143, 10479.162, 424.869, 52886.894 25/05/09,10:38:36,01,11,1, 11.9,1,1, 11.143, 10479.142, 424.837, 52886.880 25/05/09,10:38:36,02,11,1, 11.9,1,1, 11.143, 10479.167, 424.850, 52886.846 25/05/09,10:38:36,03,11,1, 11.9,1,1, 11.143, 10479.134, 424.862, 52886.864 25/05/09,10:38:36,04,11,1, 11.9,1,1, 11.143, 10479.142, 424.853, 52886.837 25/05/09,10:38:36,05,11,1, 11.9,1,1, 11.143, 10479.172, 424.837, 52886.813 25/05/09,10:38:36,06,11,1, 11.9,1,1, 11.143, 10479.123, 424.835, 52886.827 25/05/09,10:38:36,07,11,1, 11.9,1,1, 11.143, 10479.130, 424.832, 52886.806 25/05/09,10:38:36,08,11,1, 11.9,1,1, 11.143, 10479.144, 424.844, 52886.874 25/05/09,10:38:36,09,11,1, 11.9,1,1, 11.143, 10479.131, 424.862, 52886.879 25/05/09,10:38:36,10,11,1, 11.9,1,1, 11.143, 10479.125, 424.840, 52886.866 25/05/09,10:38:36,11,11,1, 11.9,1,1, 11.143, 10479.131, 424.830, 52886.898 25/05/09,10:38:36,12,11,1, 11.9,1,1, 11.143, 10479.134, 424.845, 52886.899 25/05/09,10:38:36,13,11,1, 11.9,1,1, 11.143, 10479.133, 424.850, 52886.866 25/05/09,10:38:36,14,11,1, 11.9,1,1, 11.143, 10479.131, 424.827, 52886.882 25/05/09,10:38:36,15,11,1, 11.9,1,1, 11.143, 10479.125, 424.856, 52886.874 25/05/09,10:38:36,16,11,1, 11.9,1,1, 11.143, 10479.143, 424.870, 52886.904 25/05/09,10:38:36,17,11,1, 11.9,1,1, 11.143, 10479.132, 424.861, 52886.885 25/05/09,10:38:36,18,11,1, 11.9,1,1, 11.143, 10479.128, 424.832, 52886.865 25/05/09,10:38:36,19,11,1, 11.9,1,1, 11.143, 10479.121, 424.870, 52886.900 25/05/09,10:38:37,00,09,1, 11.9,1,1, 11.148, 10479.120, 424.870, 52886.900 25/05/09,10:38:37,01,09,1, 11.9,1,1, 11.148, 10479.124, 424.861, 52886.914 25/05/09,10:38:37,02,09,1, 11.9,1,1, 11.148, 10479.124, 424.867, 52886.787 25/05/09,10:38:37,03,09,1, 11.9,1,1, 11.148, 10479.143, 424.868, 52886.884 25/05/09,10:38:37,04,09,1, 11.9,1,1, 11.148, 10479.108, 424.866, 52886.877 25/05/09,10:38:37,05,09,1, 11.9,1,1, 11.148, 10479.121, 424.888, 52886.869 25/05/09,10:38:37,06,09,1, 11.9,1,1, 11.148, 10479.132, 424.886, 52886.886 25/05/09,10:38:37,07,09,1, 11.9,1,1, 11.148, 10479.118, 424.859, 52886.906 25/05/09,10:38:37,08,09,1, 11.9,1,1, 11.148, 10479.132, 424.842, 52886.904 25/05/09,10:38:37,09,09,1, 11.9,1,1, 11.148, 10479.141, 424.872, 52886.872 25/05/09,10:38:37,10,09,1, 11.9,1,1, 11.148, 10479.143, 424.884, 52886.896 25/05/09,10:38:37,11,09,1, 11.9,1,1, 11.148, 10479.141, 424.883, 52886.873 25/05/09,10:38:37,12,09,1, 11.9,1,1, 11.148, 10479.121, 424.854, 52886.858 25/05/09,10:38:37,13,09,1, 11.9,1,1, 11.148, 10479.112, 424.870, 52886.886 25/05/09,10:38:37,14,09,1, 11.9,1,1, 11.148, 10479.120, 424.879, 52886.913 25/05/09,10:38:37,15,09,1, 11.9,1,1, 11.148, 10479.118, 424.868, 52886.904 25/05/09,10:38:37,16,09,1, 11.9,1,1, 11.148, 10479.137, 424.859, 52886.893 25/05/09,10:38:37,17,09,1, 11.9,1,1, 11.148, 10479.119, 424.866, 52886.952 25/05/09,10:38:37,18,09,1, 11.9,1,1, 11.148, 10479.112, 424.887, 52886.907 25/05/09,10:38:37,19,09,1, 11.9,1,1, 11.148, 10479.132, 424.882, 52886.912 25/05/09,10:38:38,00,09,1, 11.9,1,1, 11.138, 10479.128, 424.882, 52886.912 25/05/09,10:38:38,01,09,1, 11.9,1,1, 11.138, 10479.113, 424.895, 52886.938 25/05/09,10:38:38,02,09,1, 11.9,1,1, 11.138, 10479.118, 424.886, 52886.910 25/05/09,10:38:38,03,09,1, 11.9,1,1, 11.138, 10479.119, 424.875, 52886.897 25/05/09,10:38:38,04,09,1, 11.9,1,1, 11.138, 10479.088, 424.835, 52886.896 25/05/09,10:38:38,05,09,1, 11.9,1,1, 11.138, 10479.125, 424.863, 52886.960 25/05/09,10:38:38,06,09,1, 11.9,1,1, 11.138, 10479.116, 424.889, 52886.936 25/05/09,10:38:38,07,09,1, 11.9,1,1, 11.138, 10479.118, 424.876, 52886.875 25/05/09,10:38:38,08,09,1, 11.9,1,1, 11.138, 10479.099, 424.873, 52886.970 25/05/09,10:38:38,09,09,1, 11.9,1,1, 11.138, 10479.132, 424.855, 52886.921 25/05/09,10:38:38,10,09,1, 11.9,1,1, 11.138, 10479.138, 424.885, 52886.884 25/05/09,10:38:38,11,09,1, 11.9,1,1, 11.138, 10479.125, 424.902, 52886.978 25/05/09,10:38:38,12,09,1, 11.9,1,1, 11.138, 10479.146, 424.884, 52886.934 25/05/09,10:38:38,13,09,1, 11.9,1,1, 11.138, 10479.147, 424.861, 52886.918 25/05/09,10:38:38,14,09,1, 11.9,1,1, 11.138, 10479.146, 424.861, 52886.923 25/05/09,10:38:38,15,09,1, 11.9,1,1, 11.138, 10479.124, 424.898, 52886.916 25/05/09,10:38:38,16,09,1, 11.9,1,1, 11.138, 10479.141, 424.899, 52887.017 25/05/09,10:38:38,17,09,1, 11.9,1,1, 11.138, 10479.175, 424.880, 52886.941 25/05/09,10:38:38,18,09,1, 11.9,1,1, 11.138, 10479.130, 424.889, 52886.929 25/05/09,10:38:38,19,09,1, 11.9,1,1, 11.138, 10479.121, 424.868, 52886.953 25/05/09,10:38:39,00,10,1, 11.9,1,1, 11.141, 10479.120, 424.868, 52886.953 25/05/09,10:38:39,01,10,1, 11.9,1,1, 11.141, 10479.155, 424.895, 52886.973 25/05/09,10:38:39,02,10,1, 11.9,1,1, 11.141, 10479.135, 424.870, 52886.948 25/05/09,10:38:39,03,10,1, 11.9,1,1, 11.141, 10479.128, 424.856, 52886.928 25/05/09,10:38:39,04,10,1, 11.9,1,1, 11.141, 10479.127, 424.866, 52886.995 25/05/09,10:38:39,05,10,1, 11.9,1,1, 11.141, 10479.143, 424.855, 52886.932 25/05/09,10:38:39,06,10,1, 11.9,1,1, 11.141, 10479.166, 424.881, 52886.944 25/05/09,10:38:39,07,10,1, 11.9,1,1, 11.141, 10479.155, 424.863, 52886.921 25/05/09,10:38:39,08,10,1, 11.9,1,1, 11.141, 10479.143, 424.914, 52886.931 25/05/09,10:38:39,09,10,1, 11.9,1,1, 11.141, 10479.134, 424.868, 52886.936 25/05/09,10:38:39,10,10,1, 11.9,1,1, 11.141, 10479.132, 424.861, 52886.907 25/05/09,10:38:39,11,10,1, 11.9,1,1, 11.141, 10479.112, 424.897, 52886.938 25/05/09,10:38:39,12,10,1, 11.9,1,1, 11.141, 10479.136, 424.894, 52886.928 25/05/09,10:38:39,13,10,1, 11.9,1,1, 11.141, 10479.146, 424.884, 52886.923 25/05/09,10:38:39,14,10,1, 11.9,1,1, 11.141, 10479.136, 424.879, 52887.004 25/05/09,10:38:39,15,10,1, 11.9,1,1, 11.141, 10479.128, 424.887, 52886.924 25/05/09,10:38:39,16,10,1, 11.9,1,1, 11.141, 10479.131, 424.871, 52886.954 25/05/09,10:38:39,17,10,1, 11.9,1,1, 11.141, 10479.126, 424.911, 52886.972 25/05/09,10:38:39,18,10,1, 11.9,1,1, 11.141, 10479.128, 424.884, 52886.925 25/05/09,10:38:39,19,10,1, 11.9,1,1, 11.141, 10479.161, 424.866, 52886.932 25/05/09,10:38:40,00,10,1, 11.9,1,1, 11.139, 10479.153, 424.866, 52886.932 25/05/09,10:38:40,01,10,1, 11.9,1,1, 11.139, 10479.127, 424.896, 52886.926 25/05/09,10:38:40,02,10,1, 11.9,1,1, 11.139, 10479.123, 424.910, 52886.952 25/05/09,10:38:40,03,10,1, 11.9,1,1, 11.139, 10479.114, 424.915, 52886.923 25/05/09,10:38:40,04,10,1, 11.9,1,1, 11.139, 10479.123, 424.884, 52886.956 25/05/09,10:38:40,05,10,1, 11.9,1,1, 11.139, 10479.123, 424.882, 52886.966 25/05/09,10:38:40,06,10,1, 11.9,1,1, 11.139, 10479.115, 424.900, 52887.015 25/05/09,10:38:40,07,10,1, 11.9,1,1, 11.139, 10479.103, 424.908, 52887.004 25/05/09,10:38:40,08,10,1, 11.9,1,1, 11.139, 10479.138, 424.906, 52887.057 25/05/09,10:38:40,09,10,1, 11.9,1,1, 11.139, 10479.140, 424.877, 52886.963 25/05/09,10:38:40,10,10,1, 11.9,1,1, 11.139, 10479.103, 424.880, 52887.033 25/05/09,10:38:40,11,10,1, 11.9,1,1, 11.139, 10479.140, 424.901, 52887.005 25/05/09,10:38:40,12,10,1, 11.9,1,1, 11.139, 10479.116, 424.912, 52887.010 25/05/09,10:38:40,13,10,1, 11.9,1,1, 11.139, 10479.090, 424.901, 52887.003 25/05/09,10:38:40,14,10,1, 11.9,1,1, 11.139, 10479.119, 424.905, 52886.989 25/05/09,10:38:40,15,10,1, 11.9,1,1, 11.139, 10479.099, 424.877, 52886.985 25/05/09,10:38:40,16,10,1, 11.9,1,1, 11.139, 10479.106, 424.911, 52887.047 25/05/09,10:38:40,17,10,1, 11.9,1,1, 11.139, 10479.128, 424.904, 52886.964 25/05/09,10:38:40,18,10,1, 11.9,1,1, 11.139, 10479.113, 424.931, 52887.038 25/05/09,10:38:40,19,10,1, 11.9,1,1, 11.139, 10479.112, 424.883, 52887.012 25/05/09,10:38:41,00,08,1, 11.9,1,1, 11.141, 10479.112, 424.883, 52887.012 25/05/09,10:38:41,01,08,1, 11.9,1,1, 11.141, 10479.076, 424.891, 52886.914 25/05/09,10:38:41,02,08,1, 11.9,1,1, 11.141, 10479.093, 424.903, 52887.000 25/05/09,10:38:41,03,08,1, 11.9,1,1, 11.141, 10479.112, 424.913, 52887.030 25/05/09,10:38:41,04,08,1, 11.9,1,1, 11.141, 10479.083, 424.903, 52887.015 25/05/09,10:38:41,05,08,1, 11.9,1,1, 11.141, 10479.111, 424.894, 52887.026 25/05/09,10:38:41,06,08,1, 11.9,1,1, 11.141, 10479.094, 424.927, 52886.980 25/05/09,10:38:41,07,08,1, 11.9,1,1, 11.141, 10479.103, 424.909, 52886.980 25/05/09,10:38:41,08,08,1, 11.9,1,1, 11.141, 10479.102, 424.915, 52886.991 25/05/09,10:38:41,09,08,1, 11.9,1,1, 11.141, 10479.091, 424.925, 52887.029 25/05/09,10:38:41,10,08,1, 11.9,1,1, 11.141, 10479.090, 424.913, 52886.994 25/05/09,10:38:41,11,08,1, 11.9,1,1, 11.141, 10479.089, 424.924, 52886.994 25/05/09,10:38:41,12,08,1, 11.9,1,1, 11.141, 10479.081, 424.934, 52887.050 25/05/09,10:38:41,13,08,1, 11.9,1,1, 11.141, 10479.079, 424.925, 52887.049 25/05/09,10:38:41,14,08,1, 11.9,1,1, 11.141, 10479.079, 424.907, 52886.983 25/05/09,10:38:41,15,08,1, 11.9,1,1, 11.141, 10479.091, 424.918, 52886.968 25/05/09,10:38:41,16,08,1, 11.9,1,1, 11.141, 10479.096, 424.924, 52887.037 25/05/09,10:38:41,17,08,1, 11.9,1,1, 11.141, 10479.054, 424.921, 52887.062 25/05/09,10:38:41,18,08,1, 11.9,1,1, 11.141, 10479.084, 424.919, 52887.035 25/05/09,10:38:41,19,08,1, 11.9,1,1, 11.141, 10479.074, 424.929, 52887.024 25/05/09,10:38:42,00,11,1, 12.0,1,1, 11.141, 10479.070, 424.929, 52887.024 25/05/09,10:38:42,01,11,1, 12.0,1,1, 11.141, 10479.058, 424.924, 52887.030 25/05/09,10:38:42,02,11,1, 12.0,1,1, 11.141, 10479.045, 424.930, 52886.995 25/05/09,10:38:42,03,11,1, 12.0,1,1, 11.141, 10479.073, 424.925, 52887.025 25/05/09,10:38:42,04,11,1, 12.0,1,1, 11.141, 10479.083, 424.948, 52886.980 25/05/09,10:38:42,05,11,1, 12.0,1,1, 11.141, 10479.040, 424.941, 52887.051 25/05/09,10:38:42,06,11,1, 12.0,1,1, 11.141, 10479.078, 424.920, 52887.010 25/05/09,10:38:42,07,11,1, 12.0,1,1, 11.141, 10479.061, 424.932, 52887.055 25/05/09,10:38:42,08,11,1, 12.0,1,1, 11.141, 10479.061, 424.937, 52887.001 25/05/09,10:38:42,09,11,1, 12.0,1,1, 11.141, 10479.070, 424.950, 52887.082 25/05/09,10:38:42,10,11,1, 12.0,1,1, 11.141, 10479.045, 424.929, 52886.993 25/05/09,10:38:42,11,11,1, 12.0,1,1, 11.141, 10479.052, 424.925, 52886.982 25/05/09,10:38:42,12,11,1, 12.0,1,1, 11.141, 10479.063, 424.956, 52887.081 25/05/09,10:38:42,13,11,1, 12.0,1,1, 11.141, 10479.056, 424.953, 52887.040 25/05/09,10:38:42,14,11,1, 12.0,1,1, 11.141, 10479.061, 424.949, 52887.082 25/05/09,10:38:42,15,11,1, 12.0,1,1, 11.141, 10479.044, 424.957, 52887.022 25/05/09,10:38:42,16,11,1, 12.0,1,1, 11.141, 10479.052, 424.930, 52887.031 25/05/09,10:38:42,17,11,1, 12.0,1,1, 11.141, 10479.054, 424.948, 52887.102 25/05/09,10:38:42,18,11,1, 12.0,1,1, 11.141, 10479.039, 424.956, 52887.031 25/05/09,10:38:42,19,11,1, 12.0,1,1, 11.141, 10479.052, 424.959, 52887.074 25/05/09,10:38:43,00,09,1, 11.9,1,1, 11.144, 10479.045, 424.959, 52887.074 25/05/09,10:38:43,01,09,1, 11.9,1,1, 11.144, 10479.043, 424.993, 52887.091 25/05/09,10:38:43,02,09,1, 11.9,1,1, 11.144, 10479.045, 424.943, 52887.009 25/05/09,10:38:43,03,09,1, 11.9,1,1, 11.144, 10479.030, 424.978, 52887.059 25/05/09,10:38:43,04,09,1, 11.9,1,1, 11.144, 10479.062, 424.984, 52887.058 25/05/09,10:38:43,05,09,1, 11.9,1,1, 11.144, 10479.026, 425.008, 52887.041 25/05/09,10:38:43,06,09,1, 11.9,1,1, 11.144, 10479.021, 424.965, 52887.097 25/05/09,10:38:43,07,09,1, 11.9,1,1, 11.144, 10479.024, 424.966, 52887.149 25/05/09,10:38:43,08,09,1, 11.9,1,1, 11.144, 10479.026, 424.952, 52887.031 25/05/09,10:38:43,09,09,1, 11.9,1,1, 11.144, 10479.048, 424.981, 52887.063 25/05/09,10:38:43,10,09,1, 11.9,1,1, 11.144, 10479.009, 424.995, 52887.088 25/05/09,10:38:43,11,09,1, 11.9,1,1, 11.144, 10479.045, 424.988, 52887.024 25/05/09,10:38:43,12,09,1, 11.9,1,1, 11.144, 10479.005, 424.946, 52887.069 25/05/09,10:38:43,13,09,1, 11.9,1,1, 11.144, 10479.032, 424.974, 52887.031 25/05/09,10:38:43,14,09,1, 11.9,1,1, 11.144, 10479.023, 424.959, 52887.086 25/05/09,10:38:43,15,09,1, 11.9,1,1, 11.144, 10479.021, 424.979, 52887.053 25/05/09,10:38:43,16,09,1, 11.9,1,1, 11.144, 10479.025, 424.936, 52887.068 25/05/09,10:38:43,17,09,1, 11.9,1,1, 11.144, 10479.007, 424.945, 52887.045 25/05/09,10:38:43,18,09,1, 11.9,1,1, 11.144, 10478.996, 424.964, 52887.037 25/05/09,10:38:43,19,09,1, 11.9,1,1, 11.144, 10479.022, 424.961, 52887.051 25/05/09,10:38:44,00,10,1, 11.9,1,1, 11.145, 10479.020, 424.961, 52887.051 25/05/09,10:38:44,01,10,1, 11.9,1,1, 11.145, 10479.004, 424.952, 52887.045 25/05/09,10:38:44,02,10,1, 11.9,1,1, 11.145, 10479.024, 424.953, 52887.101 25/05/09,10:38:44,03,10,1, 11.9,1,1, 11.145, 10479.002, 424.942, 52887.087 25/05/09,10:38:44,04,10,1, 11.9,1,1, 11.145, 10479.023, 424.939, 52887.075 25/05/09,10:38:44,05,10,1, 11.9,1,1, 11.145, 10479.012, 424.974, 52887.132 25/05/09,10:38:44,06,10,1, 11.9,1,1, 11.145, 10479.017, 424.972, 52887.082 25/05/09,10:38:44,07,10,1, 11.9,1,1, 11.145, 10478.996, 424.977, 52887.097 25/05/09,10:38:44,08,10,1, 11.9,1,1, 11.145, 10479.014, 424.945, 52887.084 25/05/09,10:38:44,09,10,1, 11.9,1,1, 11.145, 10479.021, 424.993, 52887.149 25/05/09,10:38:44,10,10,1, 11.9,1,1, 11.145, 10479.002, 424.980, 52887.096 25/05/09,10:38:44,11,10,1, 11.9,1,1, 11.145, 10479.013, 424.999, 52887.115 25/05/09,10:38:44,12,10,1, 11.9,1,1, 11.145, 10478.993, 424.959, 52887.031 25/05/09,10:38:44,13,10,1, 11.9,1,1, 11.145, 10478.985, 424.959, 52887.113 25/05/09,10:38:44,14,10,1, 11.9,1,1, 11.145, 10478.977, 424.980, 52887.057 25/05/09,10:38:44,15,10,1, 11.9,1,1, 11.145, 10478.996, 424.973, 52887.066 25/05/09,10:38:44,16,10,1, 11.9,1,1, 11.145, 10478.976, 424.989, 52886.992 25/05/09,10:38:44,17,10,1, 11.9,1,1, 11.145, 10478.988, 424.977, 52887.179 25/05/09,10:38:44,18,10,1, 11.9,1,1, 11.145, 10479.001, 424.968, 52887.086 25/05/09,10:38:44,19,10,1, 11.9,1,1, 11.145, 10478.991, 425.009, 52887.113 25/05/09,10:38:45,00,09,1, 11.8,1,1, 11.143, 10478.987, 425.009, 52887.113 25/05/09,10:38:45,01,09,1, 11.8,1,1, 11.143, 10478.985, 424.994, 52887.177 25/05/09,10:38:45,02,09,1, 11.8,1,1, 11.143, 10478.955, 424.999, 52887.134 25/05/09,10:38:45,03,09,1, 11.8,1,1, 11.143, 10478.955, 424.979, 52887.154 25/05/09,10:38:45,04,09,1, 11.8,1,1, 11.143, 10478.981, 424.985, 52887.128 25/05/09,10:38:45,05,09,1, 11.8,1,1, 11.143, 10478.956, 425.002, 52887.047 25/05/09,10:38:45,06,09,1, 11.8,1,1, 11.143, 10478.976, 425.000, 52887.140 25/05/09,10:38:45,07,09,1, 11.8,1,1, 11.143, 10478.956, 424.988, 52887.081 25/05/09,10:38:45,08,09,1, 11.8,1,1, 11.143, 10478.964, 424.989, 52887.058 25/05/09,10:38:45,09,09,1, 11.8,1,1, 11.143, 10478.976, 424.981, 52887.161 25/05/09,10:38:45,10,09,1, 11.8,1,1, 11.143, 10478.954, 425.018, 52887.167 25/05/09,10:38:45,11,09,1, 11.8,1,1, 11.143, 10478.961, 425.017, 52887.158 25/05/09,10:38:45,12,09,1, 11.8,1,1, 11.143, 10478.966, 424.989, 52887.071 25/05/09,10:38:45,13,09,1, 11.8,1,1, 11.143, 10478.926, 424.989, 52887.086 25/05/09,10:38:45,14,09,1, 11.8,1,1, 11.143, 10478.946, 424.990, 52887.188 25/05/09,10:38:45,15,09,1, 11.8,1,1, 11.143, 10478.967, 424.995, 52887.177 25/05/09,10:38:45,16,09,1, 11.8,1,1, 11.143, 10478.945, 425.038, 52887.149 25/05/09,10:38:45,17,09,1, 11.8,1,1, 11.143, 10478.957, 425.030, 52887.168 25/05/09,10:38:45,18,09,1, 11.8,1,1, 11.143, 10478.944, 424.985, 52887.147 25/05/09,10:38:45,19,09,1, 11.8,1,1, 11.143, 10478.950, 424.983, 52887.090 25/05/09,10:38:46,00,09,1, 11.9,1,1, 11.146, 10478.945, 424.983, 52887.090 25/05/09,10:38:46,01,09,1, 11.9,1,1, 11.146, 10478.985, 425.013, 52887.126 25/05/09,10:38:46,02,09,1, 11.9,1,1, 11.146, 10478.947, 424.992, 52887.123 25/05/09,10:38:46,03,09,1, 11.9,1,1, 11.146, 10478.943, 424.989, 52887.062 25/05/09,10:38:46,04,09,1, 11.9,1,1, 11.146, 10478.939, 425.004, 52887.074 25/05/09,10:38:46,05,09,1, 11.9,1,1, 11.146, 10478.934, 425.004, 52887.140 25/05/09,10:38:46,06,09,1, 11.9,1,1, 11.146, 10478.969, 425.011, 52887.074 25/05/09,10:38:46,07,09,1, 11.9,1,1, 11.146, 10478.953, 425.010, 52887.133 25/05/09,10:38:46,08,09,1, 11.9,1,1, 11.146, 10478.949, 425.008, 52887.105 25/05/09,10:38:46,09,09,1, 11.9,1,1, 11.146, 10478.944, 425.033, 52887.128 25/05/09,10:38:46,10,09,1, 11.9,1,1, 11.146, 10478.945, 425.030, 52887.103 25/05/09,10:38:46,11,09,1, 11.9,1,1, 11.146, 10478.959, 425.010, 52887.093 25/05/09,10:38:46,12,09,1, 11.9,1,1, 11.146, 10478.941, 425.033, 52887.186 25/05/09,10:38:46,13,09,1, 11.9,1,1, 11.146, 10478.940, 425.005, 52887.164 25/05/09,10:38:46,14,09,1, 11.9,1,1, 11.146, 10478.952, 425.000, 52887.168 25/05/09,10:38:46,15,09,1, 11.9,1,1, 11.146, 10478.926, 425.016, 52887.086 25/05/09,10:38:46,16,09,1, 11.9,1,1, 11.146, 10478.940, 425.031, 52887.188 25/05/09,10:38:46,17,09,1, 11.9,1,1, 11.146, 10478.932, 425.046, 52887.111 25/05/09,10:38:46,18,09,1, 11.9,1,1, 11.146, 10478.925, 425.044, 52887.087 25/05/09,10:38:46,19,09,1, 11.9,1,1, 11.146, 10478.932, 425.018, 52887.120 25/05/09,10:38:47,00,09,1, 12.0,1,1, 11.144, 10478.928, 425.018, 52887.120 25/05/09,10:38:47,01,09,1, 12.0,1,1, 11.144, 10478.945, 425.031, 52887.128 25/05/09,10:38:47,02,09,1, 12.0,1,1, 11.144, 10478.934, 425.053, 52887.170 25/05/09,10:38:47,03,09,1, 12.0,1,1, 11.144, 10478.936, 425.011, 52887.202 25/05/09,10:38:47,04,09,1, 12.0,1,1, 11.144, 10478.941, 425.015, 52887.133 25/05/09,10:38:47,05,09,1, 12.0,1,1, 11.144, 10478.956, 425.036, 52887.145 25/05/09,10:38:47,06,09,1, 12.0,1,1, 11.144, 10478.938, 425.046, 52887.162 25/05/09,10:38:47,07,09,1, 12.0,1,1, 11.144, 10478.932, 425.042, 52887.189 25/05/09,10:38:47,08,09,1, 12.0,1,1, 11.144, 10478.932, 425.054, 52887.169 25/05/09,10:38:47,09,09,1, 12.0,1,1, 11.144, 10478.937, 425.058, 52887.196 25/05/09,10:38:47,10,09,1, 12.0,1,1, 11.144, 10478.953, 425.032, 52887.160 25/05/09,10:38:47,11,09,1, 12.0,1,1, 11.144, 10478.941, 425.029, 52887.125 25/05/09,10:38:47,12,09,1, 12.0,1,1, 11.144, 10478.953, 425.048, 52887.177 25/05/09,10:38:47,13,09,1, 12.0,1,1, 11.144, 10478.935, 425.037, 52887.127 25/05/09,10:38:47,14,09,1, 12.0,1,1, 11.144, 10478.950, 425.031, 52887.117 25/05/09,10:38:47,15,09,1, 12.0,1,1, 11.144, 10478.933, 425.041, 52887.132 25/05/09,10:38:47,16,09,1, 12.0,1,1, 11.144, 10478.956, 425.026, 52887.165 25/05/09,10:38:47,17,09,1, 12.0,1,1, 11.144, 10478.936, 425.040, 52887.122 25/05/09,10:38:47,18,09,1, 12.0,1,1, 11.144, 10478.956, 425.033, 52887.123 25/05/09,10:38:47,19,09,1, 12.0,1,1, 11.144, 10478.953, 425.025, 52887.137 25/05/09,10:38:48,00,08,1, 11.9,1,1, 11.145, 10478.945, 425.025, 52887.137 25/05/09,10:38:48,01,08,1, 11.9,1,1, 11.145, 10478.944, 425.019, 52887.165 25/05/09,10:38:48,02,08,1, 11.9,1,1, 11.145, 10478.953, 425.025, 52887.147 25/05/09,10:38:48,03,08,1, 11.9,1,1, 11.145, 10478.963, 425.041, 52887.143 25/05/09,10:38:48,04,08,1, 11.9,1,1, 11.145, 10478.917, 425.037, 52887.260 25/05/09,10:38:48,05,08,1, 11.9,1,1, 11.145, 10478.945, 425.016, 52887.111 25/05/09,10:38:48,06,08,1, 11.9,1,1, 11.145, 10478.939, 425.051, 52887.126 25/05/09,10:38:48,07,08,1, 11.9,1,1, 11.145, 10478.949, 425.046, 52887.150 25/05/09,10:38:48,08,08,1, 11.9,1,1, 11.145, 10478.948, 425.039, 52887.194 25/05/09,10:38:48,09,08,1, 11.9,1,1, 11.145, 10478.950, 425.036, 52887.178 25/05/09,10:38:48,10,08,1, 11.9,1,1, 11.145, 10478.958, 425.042, 52887.099 25/05/09,10:38:48,11,08,1, 11.9,1,1, 11.145, 10478.962, 425.046, 52887.217 25/05/09,10:38:48,12,08,1, 11.9,1,1, 11.145, 10478.967, 425.043, 52887.200 25/05/09,10:38:48,13,08,1, 11.9,1,1, 11.145, 10478.935, 425.037, 52887.111 25/05/09,10:38:48,14,08,1, 11.9,1,1, 11.145, 10478.945, 425.041, 52887.191 25/05/09,10:38:48,15,08,1, 11.9,1,1, 11.145, 10478.950, 425.037, 52887.198 25/05/09,10:38:48,16,08,1, 11.9,1,1, 11.145, 10478.922, 425.031, 52887.101 25/05/09,10:38:48,17,08,1, 11.9,1,1, 11.145, 10478.947, 425.027, 52887.085 25/05/09,10:38:48,18,08,1, 11.9,1,1, 11.145, 10478.954, 425.040, 52887.115 25/05/09,10:38:48,19,08,1, 11.9,1,1, 11.145, 10478.946, 425.021, 52887.188 25/05/09,10:38:49,00,09,1, 12.0,1,1, 11.147, 10478.945, 425.021, 52887.188 25/05/09,10:38:49,01,09,1, 12.0,1,1, 11.147, 10478.936, 425.039, 52887.216 25/05/09,10:38:49,02,09,1, 12.0,1,1, 11.147, 10478.933, 425.055, 52887.148 25/05/09,10:38:49,03,09,1, 12.0,1,1, 11.147, 10478.940, 425.047, 52887.137 25/05/09,10:38:49,04,09,1, 12.0,1,1, 11.147, 10478.957, 425.046, 52887.145 25/05/09,10:38:49,05,09,1, 12.0,1,1, 11.147, 10478.963, 425.016, 52887.158 25/05/09,10:38:49,06,09,1, 12.0,1,1, 11.147, 10478.936, 425.041, 52887.213 25/05/09,10:38:49,07,09,1, 12.0,1,1, 11.147, 10478.957, 425.038, 52887.243 25/05/09,10:38:49,08,09,1, 12.0,1,1, 11.147, 10478.955, 425.029, 52887.227 25/05/09,10:38:49,09,09,1, 12.0,1,1, 11.147, 10478.937, 425.026, 52887.110 25/05/09,10:38:49,10,09,1, 12.0,1,1, 11.147, 10478.961, 425.020, 52887.086 25/05/09,10:38:49,11,09,1, 12.0,1,1, 11.147, 10478.915, 425.030, 52887.169 25/05/09,10:38:49,12,09,1, 12.0,1,1, 11.147, 10478.955, 425.004, 52887.162 25/05/09,10:38:49,13,09,1, 12.0,1,1, 11.147, 10478.929, 425.037, 52887.143 25/05/09,10:38:49,14,09,1, 12.0,1,1, 11.147, 10478.953, 425.012, 52887.191 25/05/09,10:38:49,15,09,1, 12.0,1,1, 11.147, 10478.933, 424.981, 52887.186 25/05/09,10:38:49,16,09,1, 12.0,1,1, 11.147, 10478.908, 425.053, 52887.187 25/05/09,10:38:49,17,09,1, 12.0,1,1, 11.147, 10478.930, 425.049, 52887.235 25/05/09,10:38:49,18,09,1, 12.0,1,1, 11.147, 10478.927, 425.024, 52887.153 25/05/09,10:38:49,19,09,1, 12.0,1,1, 11.147, 10478.960, 425.044, 52887.197 25/05/09,10:38:50,00,09,1, 12.0,1,1, 11.148, 10478.953, 425.044, 52887.197 25/05/09,10:38:50,01,09,1, 12.0,1,1, 11.148, 10478.925, 425.023, 52887.179 25/05/09,10:38:50,02,09,1, 12.0,1,1, 11.148, 10478.926, 425.034, 52887.159 25/05/09,10:38:50,03,09,1, 12.0,1,1, 11.148, 10478.914, 425.026, 52887.163 25/05/09,10:38:50,04,09,1, 12.0,1,1, 11.148, 10478.918, 425.013, 52887.173 25/05/09,10:38:50,05,09,1, 12.0,1,1, 11.148, 10478.912, 425.025, 52887.138 25/05/09,10:38:50,06,09,1, 12.0,1,1, 11.148, 10478.941, 425.015, 52887.109 25/05/09,10:38:50,07,09,1, 12.0,1,1, 11.148, 10478.946, 425.034, 52887.202 25/05/09,10:38:50,08,09,1, 12.0,1,1, 11.148, 10478.925, 425.058, 52887.226 25/05/09,10:38:50,09,09,1, 12.0,1,1, 11.148, 10478.945, 425.047, 52887.229 25/05/09,10:38:50,10,09,1, 12.0,1,1, 11.148, 10478.923, 425.047, 52887.145 25/05/09,10:38:50,11,09,1, 12.0,1,1, 11.148, 10478.910, 425.034, 52887.160 25/05/09,10:38:50,12,09,1, 12.0,1,1, 11.148, 10478.940, 425.041, 52887.212 25/05/09,10:38:50,13,09,1, 12.0,1,1, 11.148, 10478.929, 425.037, 52887.178 25/05/09,10:38:50,14,09,1, 12.0,1,1, 11.148, 10478.934, 425.060, 52887.141 25/05/09,10:38:50,15,09,1, 12.0,1,1, 11.148, 10478.903, 425.024, 52887.151 25/05/09,10:38:50,16,09,1, 12.0,1,1, 11.148, 10478.893, 425.018, 52887.157 25/05/09,10:38:50,17,09,1, 12.0,1,1, 11.148, 10478.910, 425.010, 52887.218 25/05/09,10:38:50,18,09,1, 12.0,1,1, 11.148, 10478.947, 425.045, 52887.196 25/05/09,10:38:50,19,09,1, 12.0,1,1, 11.148, 10478.945, 425.027, 52887.171 25/05/09,10:38:51,00,10,1, 11.9,1,1, 11.143, 10478.936, 425.027, 52887.171 25/05/09,10:38:51,01,10,1, 11.9,1,1, 11.143, 10478.908, 425.018, 52887.206 25/05/09,10:38:51,02,10,1, 11.9,1,1, 11.143, 10478.916, 425.033, 52887.185 25/05/09,10:38:51,03,10,1, 11.9,1,1, 11.143, 10478.932, 425.014, 52887.238 25/05/09,10:38:51,04,10,1, 11.9,1,1, 11.143, 10478.931, 425.027, 52887.158 25/05/09,10:38:51,05,10,1, 11.9,1,1, 11.143, 10478.927, 425.004, 52887.123 25/05/09,10:38:51,06,10,1, 11.9,1,1, 11.143, 10478.933, 425.014, 52887.153 25/05/09,10:38:51,07,10,1, 11.9,1,1, 11.143, 10478.922, 425.007, 52887.188 25/05/09,10:38:51,08,10,1, 11.9,1,1, 11.143, 10478.925, 425.015, 52887.194 25/05/09,10:38:51,09,10,1, 11.9,1,1, 11.143, 10478.910, 425.009, 52887.149 25/05/09,10:38:51,10,10,1, 11.9,1,1, 11.143, 10478.928, 425.004, 52887.200 25/05/09,10:38:51,11,10,1, 11.9,1,1, 11.143, 10478.915, 425.020, 52887.187 25/05/09,10:38:51,12,10,1, 11.9,1,1, 11.143, 10478.894, 425.010, 52887.182 25/05/09,10:38:51,13,10,1, 11.9,1,1, 11.143, 10478.879, 425.042, 52887.186 25/05/09,10:38:51,14,10,1, 11.9,1,1, 11.143, 10478.922, 425.020, 52887.158 25/05/09,10:38:51,15,10,1, 11.9,1,1, 11.143, 10478.898, 425.045, 52887.179 25/05/09,10:38:51,16,10,1, 11.9,1,1, 11.143, 10478.895, 425.032, 52887.188 25/05/09,10:38:51,17,10,1, 11.9,1,1, 11.143, 10478.905, 425.013, 52887.109 25/05/09,10:38:51,18,10,1, 11.9,1,1, 11.143, 10478.908, 425.017, 52887.165 25/05/09,10:38:51,19,10,1, 11.9,1,1, 11.143, 10478.904, 425.027, 52887.195 25/05/09,10:38:52,00,09,1, 11.9,1,1, 11.151, 10478.903, 425.027, 52887.195 25/05/09,10:38:52,01,09,1, 11.9,1,1, 11.151, 10478.901, 425.011, 52887.205 25/05/09,10:38:52,02,09,1, 11.9,1,1, 11.151, 10478.905, 425.013, 52887.187 25/05/09,10:38:52,03,09,1, 11.9,1,1, 11.151, 10478.881, 425.031, 52887.208 25/05/09,10:38:52,04,09,1, 11.9,1,1, 11.151, 10478.912, 425.053, 52887.213 25/05/09,10:38:52,05,09,1, 11.9,1,1, 11.151, 10478.891, 425.011, 52887.223 25/05/09,10:38:52,06,09,1, 11.9,1,1, 11.151, 10478.895, 424.992, 52887.133 25/05/09,10:38:52,07,09,1, 11.9,1,1, 11.151, 10478.892, 425.011, 52887.166 25/05/09,10:38:52,08,09,1, 11.9,1,1, 11.151, 10478.916, 425.030, 52887.200 25/05/09,10:38:52,09,09,1, 11.9,1,1, 11.151, 10478.892, 425.020, 52887.146 25/05/09,10:38:52,10,09,1, 11.9,1,1, 11.151, 10478.886, 425.023, 52887.203 25/05/09,10:38:52,11,09,1, 11.9,1,1, 11.151, 10478.892, 425.013, 52887.184 25/05/09,10:38:52,12,09,1, 11.9,1,1, 11.151, 10478.883, 425.002, 52887.205 25/05/09,10:38:52,13,09,1, 11.9,1,1, 11.151, 10478.903, 425.008, 52887.138 25/05/09,10:38:52,14,09,1, 11.9,1,1, 11.151, 10478.898, 425.020, 52887.202 25/05/09,10:38:52,15,09,1, 11.9,1,1, 11.151, 10478.878, 425.017, 52887.179 25/05/09,10:38:52,16,09,1, 11.9,1,1, 11.151, 10478.908, 425.016, 52887.187 25/05/09,10:38:52,17,09,1, 11.9,1,1, 11.151, 10478.886, 425.012, 52887.166 25/05/09,10:38:52,18,09,1, 11.9,1,1, 11.151, 10478.895, 425.001, 52887.140 25/05/09,10:38:52,19,09,1, 11.9,1,1, 11.151, 10478.878, 425.014, 52887.159 25/05/09,10:38:53,00,10,1, 11.9,1,1, 11.148, 10478.870, 425.014, 52887.159 25/05/09,10:38:53,01,10,1, 11.9,1,1, 11.148, 10478.881, 425.016, 52887.203 25/05/09,10:38:53,02,10,1, 11.9,1,1, 11.148, 10478.863, 425.009, 52887.133 25/05/09,10:38:53,03,10,1, 11.9,1,1, 11.148, 10478.854, 425.004, 52887.184 25/05/09,10:38:53,04,10,1, 11.9,1,1, 11.148, 10478.853, 424.987, 52887.167 25/05/09,10:38:53,05,10,1, 11.9,1,1, 11.148, 10478.852, 425.038, 52887.190 25/05/09,10:38:53,06,10,1, 11.9,1,1, 11.148, 10478.860, 425.019, 52887.179 25/05/09,10:38:53,07,10,1, 11.9,1,1, 11.148, 10478.845, 425.010, 52887.256 25/05/09,10:38:53,08,10,1, 11.9,1,1, 11.148, 10478.856, 425.003, 52887.230 25/05/09,10:38:53,09,10,1, 11.9,1,1, 11.148, 10478.854, 425.000, 52887.200 25/05/09,10:38:53,10,10,1, 11.9,1,1, 11.148, 10478.861, 425.015, 52887.198 25/05/09,10:38:53,11,10,1, 11.9,1,1, 11.148, 10478.826, 425.002, 52887.225 25/05/09,10:38:53,12,10,1, 11.9,1,1, 11.148, 10478.836, 425.013, 52887.233 25/05/09,10:38:53,13,10,1, 11.9,1,1, 11.148, 10478.821, 425.015, 52887.191 25/05/09,10:38:53,14,10,1, 11.9,1,1, 11.148, 10478.842, 425.049, 52887.212 25/05/09,10:38:53,15,10,1, 11.9,1,1, 11.148, 10478.850, 425.024, 52887.181 25/05/09,10:38:53,16,10,1, 11.9,1,1, 11.148, 10478.827, 425.019, 52887.155 25/05/09,10:38:53,17,10,1, 11.9,1,1, 11.148, 10478.851, 425.018, 52887.174 25/05/09,10:38:53,18,10,1, 11.9,1,1, 11.148, 10478.853, 425.020, 52887.191 25/05/09,10:38:53,19,10,1, 11.9,1,1, 11.148, 10478.807, 425.015, 52887.180 25/05/09,10:38:54,00,10,1, 12.0,1,1, 11.144, 10478.803, 425.015, 52887.180 25/05/09,10:38:54,01,10,1, 12.0,1,1, 11.144, 10478.837, 425.030, 52887.207 25/05/09,10:38:54,02,10,1, 12.0,1,1, 11.144, 10478.838, 425.041, 52887.240 25/05/09,10:38:54,03,10,1, 12.0,1,1, 11.144, 10478.816, 425.011, 52887.173 25/05/09,10:38:54,04,10,1, 12.0,1,1, 11.144, 10478.819, 425.046, 52887.176 25/05/09,10:38:54,05,10,1, 12.0,1,1, 11.144, 10478.825, 425.030, 52887.179 25/05/09,10:38:54,06,10,1, 12.0,1,1, 11.144, 10478.818, 425.045, 52887.196 25/05/09,10:38:54,07,10,1, 12.0,1,1, 11.144, 10478.799, 425.038, 52887.250 25/05/09,10:38:54,08,10,1, 12.0,1,1, 11.144, 10478.796, 425.018, 52887.233 25/05/09,10:38:54,09,10,1, 12.0,1,1, 11.144, 10478.804, 425.000, 52887.186 25/05/09,10:38:54,10,10,1, 12.0,1,1, 11.144, 10478.807, 425.014, 52887.289 25/05/09,10:38:54,11,10,1, 12.0,1,1, 11.144, 10478.833, 425.030, 52887.171 25/05/09,10:38:54,12,10,1, 12.0,1,1, 11.144, 10478.794, 425.014, 52887.196 25/05/09,10:38:54,13,10,1, 12.0,1,1, 11.144, 10478.811, 425.024, 52887.141 25/05/09,10:38:54,14,10,1, 12.0,1,1, 11.144, 10478.808, 425.022, 52887.248 25/05/09,10:38:54,15,10,1, 12.0,1,1, 11.144, 10478.804, 425.023, 52887.177 25/05/09,10:38:54,16,10,1, 12.0,1,1, 11.144, 10478.790, 425.039, 52887.269 25/05/09,10:38:54,17,10,1, 12.0,1,1, 11.144, 10478.797, 425.010, 52887.208 25/05/09,10:38:54,18,10,1, 12.0,1,1, 11.144, 10478.766, 425.026, 52887.188 25/05/09,10:38:54,19,10,1, 12.0,1,1, 11.144, 10478.805, 425.045, 52887.216 25/05/09,10:38:55,00,10,1, 11.9,1,1, 11.147, 10478.803, 425.045, 52887.216 25/05/09,10:38:55,01,10,1, 11.9,1,1, 11.147, 10478.834, 425.025, 52887.220 25/05/09,10:38:55,02,10,1, 11.9,1,1, 11.147, 10478.811, 425.030, 52887.188 25/05/09,10:38:55,03,10,1, 11.9,1,1, 11.147, 10478.791, 425.015, 52887.241 25/05/09,10:38:55,04,10,1, 11.9,1,1, 11.147, 10478.826, 425.035, 52887.184 25/05/09,10:38:55,05,10,1, 11.9,1,1, 11.147, 10478.805, 425.030, 52887.175 25/05/09,10:38:55,06,10,1, 11.9,1,1, 11.147, 10478.797, 425.021, 52887.222 25/05/09,10:38:55,07,10,1, 11.9,1,1, 11.147, 10478.814, 425.016, 52887.298 25/05/09,10:38:55,08,10,1, 11.9,1,1, 11.147, 10478.796, 425.033, 52887.271 25/05/09,10:38:55,09,10,1, 11.9,1,1, 11.147, 10478.805, 425.003, 52887.216 25/05/09,10:38:55,10,10,1, 11.9,1,1, 11.147, 10478.810, 425.023, 52887.254 25/05/09,10:38:55,11,10,1, 11.9,1,1, 11.147, 10478.798, 425.024, 52887.164 25/05/09,10:38:55,12,10,1, 11.9,1,1, 11.147, 10478.800, 425.031, 52887.307 25/05/09,10:38:55,13,10,1, 11.9,1,1, 11.147, 10478.822, 425.036, 52887.292 25/05/09,10:38:55,14,10,1, 11.9,1,1, 11.147, 10478.796, 425.002, 52887.200 25/05/09,10:38:55,15,10,1, 11.9,1,1, 11.147, 10478.823, 425.030, 52887.242 25/05/09,10:38:55,16,10,1, 11.9,1,1, 11.147, 10478.812, 425.047, 52887.261 25/05/09,10:38:55,17,10,1, 11.9,1,1, 11.147, 10478.809, 425.045, 52887.231 25/05/09,10:38:55,18,10,1, 11.9,1,1, 11.147, 10478.814, 425.036, 52887.262 25/05/09,10:38:55,19,10,1, 11.9,1,1, 11.147, 10478.811, 425.028, 52887.242 25/05/09,10:38:56,00,09,1, 11.9,1,1, 11.148, 10478.811, 425.028, 52887.242 25/05/09,10:38:56,01,09,1, 11.9,1,1, 11.148, 10478.838, 425.049, 52887.206 25/05/09,10:38:56,02,09,1, 11.9,1,1, 11.148, 10478.836, 425.047, 52887.236 25/05/09,10:38:56,03,09,1, 11.9,1,1, 11.148, 10478.865, 425.023, 52887.241 25/05/09,10:38:56,04,09,1, 11.9,1,1, 11.148, 10478.840, 425.006, 52887.226 25/05/09,10:38:56,05,09,1, 11.9,1,1, 11.148, 10478.864, 425.041, 52887.243 25/05/09,10:38:56,06,09,1, 11.9,1,1, 11.148, 10478.832, 425.049, 52887.285 25/05/09,10:38:56,07,09,1, 11.9,1,1, 11.148, 10478.838, 425.048, 52887.201 25/05/09,10:38:56,08,09,1, 11.9,1,1, 11.148, 10478.852, 425.016, 52887.207 25/05/09,10:38:56,09,09,1, 11.9,1,1, 11.148, 10478.842, 425.024, 52887.322 25/05/09,10:38:56,10,09,1, 11.9,1,1, 11.148, 10478.852, 425.011, 52887.242 25/05/09,10:38:56,11,09,1, 11.9,1,1, 11.148, 10478.829, 425.028, 52887.305 25/05/09,10:38:56,12,09,1, 11.9,1,1, 11.148, 10478.862, 425.030, 52887.341 25/05/09,10:38:56,13,09,1, 11.9,1,1, 11.148, 10478.862, 425.026, 52887.228 25/05/09,10:38:56,14,09,1, 11.9,1,1, 11.148, 10478.877, 425.023, 52887.252 25/05/09,10:38:56,15,09,1, 11.9,1,1, 11.148, 10478.844, 425.033, 52887.263 25/05/09,10:38:56,16,09,1, 11.9,1,1, 11.148, 10478.848, 425.050, 52887.321 25/05/09,10:38:56,17,09,1, 11.9,1,1, 11.148, 10478.915, 425.025, 52887.170 25/05/09,10:38:56,18,09,1, 11.9,1,1, 11.148, 10478.847, 425.030, 52887.245 25/05/09,10:38:56,19,09,1, 11.9,1,1, 11.148, 10478.862, 425.021, 52887.196 25/05/09,10:38:57,00,10,1, 11.9,1,1, 11.152, 10478.861, 425.021, 52887.196 25/05/09,10:38:57,01,10,1, 11.9,1,1, 11.152, 10478.881, 425.052, 52887.294 25/05/09,10:38:57,02,10,1, 11.9,1,1, 11.152, 10478.867, 425.035, 52887.369 25/05/09,10:38:57,03,10,1, 11.9,1,1, 11.152, 10478.876, 425.023, 52887.390 25/05/09,10:38:57,04,10,1, 11.9,1,1, 11.152, 10478.882, 425.024, 52887.351 25/05/09,10:38:57,05,10,1, 11.9,1,1, 11.152, 10478.862, 425.065, 52887.416 25/05/09,10:38:57,06,10,1, 11.9,1,1, 11.152, 10478.865, 425.077, 52887.359 25/05/09,10:38:57,07,10,1, 11.9,1,1, 11.152, 10478.857, 425.052, 52887.348 25/05/09,10:38:57,08,10,1, 11.9,1,1, 11.152, 10478.849, 425.064, 52887.354 25/05/09,10:38:57,09,10,1, 11.9,1,1, 11.152, 10478.850, 425.070, 52887.404 25/05/09,10:38:57,10,10,1, 11.9,1,1, 11.152, 10478.878, 425.033, 52887.403 25/05/09,10:38:57,11,10,1, 11.9,1,1, 11.152, 10478.835, 425.047, 52887.363 25/05/09,10:38:57,12,10,1, 11.9,1,1, 11.152, 10478.876, 425.046, 52887.351 25/05/09,10:38:57,13,10,1, 11.9,1,1, 11.152, 10478.871, 425.030, 52887.393 25/05/09,10:38:57,14,10,1, 11.9,1,1, 11.152, 10478.869, 425.037, 52887.337 25/05/09,10:38:57,15,10,1, 11.9,1,1, 11.152, 10478.863, 425.038, 52887.368 25/05/09,10:38:57,16,10,1, 11.9,1,1, 11.152, 10478.876, 425.017, 52887.400 25/05/09,10:38:57,17,10,1, 11.9,1,1, 11.152, 10478.873, 425.017, 52887.412 25/05/09,10:38:57,18,10,1, 11.9,1,1, 11.152, 10478.872, 425.018, 52887.342 25/05/09,10:38:57,19,10,1, 11.9,1,1, 11.152, 10478.850, 425.035, 52887.337 25/05/09,10:38:58,00,09,1, 11.9,1,1, 11.146, 10478.845, 425.035, 52887.337 25/05/09,10:38:58,01,09,1, 11.9,1,1, 11.146, 10478.855, 425.036, 52887.347 25/05/09,10:38:58,02,09,1, 11.9,1,1, 11.146, 10478.859, 425.051, 52887.514 25/05/09,10:38:58,03,09,1, 11.9,1,1, 11.146, 10478.866, 425.022, 52887.291 25/05/09,10:38:58,04,09,1, 11.9,1,1, 11.146, 10478.841, 425.061, 52887.379 25/05/09,10:38:58,05,09,1, 11.9,1,1, 11.146, 10478.846, 425.035, 52887.386 25/05/09,10:38:58,06,09,1, 11.9,1,1, 11.146, 10478.823, 425.025, 52887.415 25/05/09,10:38:58,07,09,1, 11.9,1,1, 11.146, 10478.852, 425.017, 52887.319 25/05/09,10:38:58,08,09,1, 11.9,1,1, 11.146, 10478.850, 425.025, 52887.357 25/05/09,10:38:58,09,09,1, 11.9,1,1, 11.146, 10478.841, 425.022, 52887.397 25/05/09,10:38:58,10,09,1, 11.9,1,1, 11.146, 10478.855, 425.023, 52887.360 25/05/09,10:38:58,11,09,1, 11.9,1,1, 11.146, 10478.842, 425.033, 52887.311 25/05/09,10:38:58,12,09,1, 11.9,1,1, 11.146, 10478.831, 425.008, 52887.415 25/05/09,10:38:58,13,09,1, 11.9,1,1, 11.146, 10478.833, 425.007, 52887.407 25/05/09,10:38:58,14,09,1, 11.9,1,1, 11.146, 10478.849, 425.009, 52887.406 25/05/09,10:38:58,15,09,1, 11.9,1,1, 11.146, 10478.853, 425.014, 52887.417 25/05/09,10:38:58,16,09,1, 11.9,1,1, 11.146, 10478.852, 425.027, 52887.390 25/05/09,10:38:58,17,09,1, 11.9,1,1, 11.146, 10478.848, 425.032, 52887.404 25/05/09,10:38:58,18,09,1, 11.9,1,1, 11.146, 10478.831, 425.033, 52887.381 25/05/09,10:38:58,19,09,1, 11.9,1,1, 11.146, 10478.866, 425.024, 52887.360 25/05/09,10:38:59,00,09,1, 11.9,1,1, 11.148, 10478.861, 425.024, 52887.360 25/05/09,10:38:59,01,09,1, 11.9,1,1, 11.148, 10478.832, 425.044, 52887.438 25/05/09,10:38:59,02,09,1, 11.9,1,1, 11.148, 10478.842, 425.012, 52887.424 25/05/09,10:38:59,03,09,1, 11.9,1,1, 11.148, 10478.844, 425.035, 52887.373 25/05/09,10:38:59,04,09,1, 11.9,1,1, 11.148, 10478.839, 425.037, 52887.361 25/05/09,10:38:59,05,09,1, 11.9,1,1, 11.148, 10478.849, 425.018, 52887.324 25/05/09,10:38:59,06,09,1, 11.9,1,1, 11.148, 10478.849, 425.010, 52887.329 25/05/09,10:38:59,07,09,1, 11.9,1,1, 11.148, 10478.838, 425.049, 52887.342 25/05/09,10:38:59,08,09,1, 11.9,1,1, 11.148, 10478.844, 425.014, 52887.354 25/05/09,10:38:59,09,09,1, 11.9,1,1, 11.148, 10478.868, 425.034, 52887.444 25/05/09,10:38:59,10,09,1, 11.9,1,1, 11.148, 10478.838, 425.036, 52887.355 25/05/09,10:38:59,11,09,1, 11.9,1,1, 11.148, 10478.837, 425.028, 52887.404 25/05/09,10:38:59,12,09,1, 11.9,1,1, 11.148, 10478.861, 425.029, 52887.375 25/05/09,10:38:59,13,09,1, 11.9,1,1, 11.148, 10478.842, 425.052, 52887.400 25/05/09,10:38:59,14,09,1, 11.9,1,1, 11.148, 10478.860, 425.045, 52887.310 25/05/09,10:38:59,15,09,1, 11.9,1,1, 11.148, 10478.855, 425.020, 52887.410 25/05/09,10:38:59,16,09,1, 11.9,1,1, 11.148, 10478.863, 425.007, 52887.404 25/05/09,10:38:59,17,09,1, 11.9,1,1, 11.148, 10478.847, 425.037, 52887.362 25/05/09,10:38:59,18,09,1, 11.9,1,1, 11.148, 10478.862, 425.026, 52887.329 25/05/09,10:38:59,19,09,1, 11.9,1,1, 11.148, 10478.860, 425.024, 52887.376 25/05/09,10:39:00,00,10,1, 11.9,1,1, 11.149, 10478.853, 425.024, 52887.376 25/05/09,10:39:00,01,10,1, 11.9,1,1, 11.149, 10478.873, 425.050, 52887.406 25/05/09,10:39:00,02,10,1, 11.9,1,1, 11.149, 10478.876, 425.020, 52887.233 25/05/09,10:39:00,03,10,1, 11.9,1,1, 11.149, 10478.878, 425.041, 52887.285 25/05/09,10:39:00,04,10,1, 11.9,1,1, 11.149, 10478.887, 425.038, 52887.233 25/05/09,10:39:00,05,10,1, 11.9,1,1, 11.149, 10478.867, 425.001, 52887.207 25/05/09,10:39:00,06,10,1, 11.9,1,1, 11.149, 10478.861, 425.014, 52887.326 25/05/09,10:39:00,07,10,1, 11.9,1,1, 11.149, 10478.884, 425.024, 52887.309 25/05/09,10:39:00,08,10,1, 11.9,1,1, 11.149, 10478.874, 425.016, 52887.336 25/05/09,10:39:00,09,10,1, 11.9,1,1, 11.149, 10478.872, 425.014, 52887.286 25/05/09,10:39:00,10,10,1, 11.9,1,1, 11.149, 10478.892, 424.993, 52887.273 25/05/09,10:39:00,11,10,1, 11.9,1,1, 11.149, 10478.903, 424.996, 52887.338 25/05/09,10:39:00,12,10,1, 11.9,1,1, 11.149, 10478.897, 425.000, 52887.295 25/05/09,10:39:00,13,10,1, 11.9,1,1, 11.149, 10478.883, 425.004, 52887.281 25/05/09,10:39:00,14,10,1, 11.9,1,1, 11.149, 10478.897, 425.000, 52887.210 25/05/09,10:39:00,15,10,1, 11.9,1,1, 11.149, 10478.915, 425.007, 52887.215 25/05/09,10:39:00,16,10,1, 11.9,1,1, 11.149, 10478.927, 425.010, 52887.252 25/05/09,10:39:00,17,10,1, 11.9,1,1, 11.149, 10478.907, 425.007, 52887.271 25/05/09,10:39:00,18,10,1, 11.9,1,1, 11.149, 10478.881, 425.007, 52887.233 25/05/09,10:39:00,19,10,1, 11.9,1,1, 11.149, 10478.929, 424.972, 52887.161 25/05/09,10:39:01,00,10,1, 11.9,1,1, 11.145, 10478.928, 424.972, 52887.161 25/05/09,10:39:01,01,10,1, 11.9,1,1, 11.145, 10478.952, 425.013, 52887.221 25/05/09,10:39:01,02,10,1, 11.9,1,1, 11.145, 10478.945, 425.020, 52887.226 25/05/09,10:39:01,03,10,1, 11.9,1,1, 11.145, 10478.912, 425.013, 52887.218 25/05/09,10:39:01,04,10,1, 11.9,1,1, 11.145, 10478.923, 425.009, 52887.340 25/05/09,10:39:01,05,10,1, 11.9,1,1, 11.145, 10478.928, 424.995, 52887.297 25/05/09,10:39:01,06,10,1, 11.9,1,1, 11.145, 10478.925, 425.000, 52887.264 25/05/09,10:39:01,07,10,1, 11.9,1,1, 11.145, 10478.929, 425.016, 52887.366 25/05/09,10:39:01,08,10,1, 11.9,1,1, 11.145, 10478.912, 424.981, 52887.325 25/05/09,10:39:01,09,10,1, 11.9,1,1, 11.145, 10478.930, 424.982, 52887.287 25/05/09,10:39:01,10,10,1, 11.9,1,1, 11.145, 10478.938, 425.001, 52887.305 25/05/09,10:39:01,11,10,1, 11.9,1,1, 11.145, 10478.924, 424.996, 52887.248 25/05/09,10:39:01,12,10,1, 11.9,1,1, 11.145, 10478.914, 424.977, 52887.294 25/05/09,10:39:01,13,10,1, 11.9,1,1, 11.145, 10478.922, 424.977, 52887.309 25/05/09,10:39:01,14,10,1, 11.9,1,1, 11.145, 10478.956, 424.963, 52887.252 25/05/09,10:39:01,15,10,1, 11.9,1,1, 11.145, 10478.930, 424.970, 52887.257 25/05/09,10:39:01,16,10,1, 11.9,1,1, 11.145, 10478.929, 425.003, 52887.258 25/05/09,10:39:01,17,10,1, 11.9,1,1, 11.145, 10478.932, 424.980, 52887.264 25/05/09,10:39:01,18,10,1, 11.9,1,1, 11.145, 10478.929, 424.963, 52887.253 25/05/09,10:39:01,19,10,1, 11.9,1,1, 11.145, 10478.944, 424.993, 52887.250 25/05/09,10:39:02,00,07,1, 12.0,1,1, 11.149, 10478.936, 424.993, 52887.250 25/05/09,10:39:02,01,07,1, 12.0,1,1, 11.149, 10478.957, 424.969, 52887.307 25/05/09,10:39:02,02,07,1, 12.0,1,1, 11.149, 10478.944, 424.977, 52887.291 25/05/09,10:39:02,03,07,1, 12.0,1,1, 11.149, 10478.952, 424.985, 52887.275 25/05/09,10:39:02,04,07,1, 12.0,1,1, 11.149, 10478.949, 424.979, 52887.313 25/05/09,10:39:02,05,07,1, 12.0,1,1, 11.149, 10478.940, 424.983, 52887.286 25/05/09,10:39:02,06,07,1, 12.0,1,1, 11.149, 10478.946, 424.985, 52887.312 25/05/09,10:39:02,07,07,1, 12.0,1,1, 11.149, 10478.926, 424.966, 52887.283 25/05/09,10:39:02,08,07,1, 12.0,1,1, 11.149, 10478.938, 424.963, 52887.244 25/05/09,10:39:02,09,07,1, 12.0,1,1, 11.149, 10478.920, 424.966, 52887.301 25/05/09,10:39:02,10,07,1, 12.0,1,1, 11.149, 10478.913, 424.930, 52887.205 25/05/09,10:39:02,11,07,1, 12.0,1,1, 11.149, 10478.915, 424.950, 52887.232 25/05/09,10:39:02,12,07,1, 12.0,1,1, 11.149, 10478.916, 424.944, 52887.288 25/05/09,10:39:02,13,07,1, 12.0,1,1, 11.149, 10478.905, 424.971, 52887.201 25/05/09,10:39:02,14,07,1, 12.0,1,1, 11.149, 10478.916, 424.927, 52887.255 25/05/09,10:39:02,15,07,1, 12.0,1,1, 11.149, 10478.917, 424.922, 52887.200 25/05/09,10:39:02,16,07,1, 12.0,1,1, 11.149, 10478.930, 424.938, 52887.239 25/05/09,10:39:02,17,07,1, 12.0,1,1, 11.149, 10478.920, 424.938, 52887.265 25/05/09,10:39:02,18,07,1, 12.0,1,1, 11.149, 10478.920, 424.948, 52887.280 25/05/09,10:39:02,19,07,1, 12.0,1,1, 11.149, 10478.904, 424.935, 52887.295 25/05/09,10:39:03,00,08,1, 11.9,1,1, 11.148, 10478.903, 424.935, 52887.295 25/05/09,10:39:03,01,08,1, 11.9,1,1, 11.148, 10478.907, 424.942, 52887.231 25/05/09,10:39:03,02,08,1, 11.9,1,1, 11.148, 10478.892, 424.921, 52887.269 25/05/09,10:39:03,03,08,1, 11.9,1,1, 11.148, 10478.891, 424.914, 52887.279 25/05/09,10:39:03,04,08,1, 11.9,1,1, 11.148, 10478.876, 424.924, 52887.294 25/05/09,10:39:03,05,08,1, 11.9,1,1, 11.148, 10478.886, 424.929, 52887.261 25/05/09,10:39:03,06,08,1, 11.9,1,1, 11.148, 10478.871, 424.946, 52887.321 25/05/09,10:39:03,07,08,1, 11.9,1,1, 11.148, 10478.864, 424.940, 52887.272 25/05/09,10:39:03,08,08,1, 11.9,1,1, 11.148, 10478.862, 424.966, 52887.258 25/05/09,10:39:03,09,08,1, 11.9,1,1, 11.148, 10478.846, 424.932, 52887.215 25/05/09,10:39:03,10,08,1, 11.9,1,1, 11.148, 10478.898, 424.943, 52887.326 25/05/09,10:39:03,11,08,1, 11.9,1,1, 11.148, 10478.851, 424.947, 52887.328 25/05/09,10:39:03,12,08,1, 11.9,1,1, 11.148, 10478.882, 424.950, 52887.326 25/05/09,10:39:03,13,08,1, 11.9,1,1, 11.148, 10478.895, 424.929, 52887.275 25/05/09,10:39:03,14,08,1, 11.9,1,1, 11.148, 10478.926, 424.920, 52887.271 25/05/09,10:39:03,15,08,1, 11.9,1,1, 11.148, 10478.918, 424.932, 52887.315 25/05/09,10:39:03,16,08,1, 11.9,1,1, 11.148, 10478.904, 424.933, 52887.317 25/05/09,10:39:03,17,08,1, 11.9,1,1, 11.148, 10478.910, 424.933, 52887.282 25/05/09,10:39:03,18,08,1, 11.9,1,1, 11.148, 10478.895, 424.926, 52887.289 25/05/09,10:39:03,19,08,1, 11.9,1,1, 11.148, 10478.896, 424.928, 52887.154 25/05/09,10:39:04,00,08,1, 11.9,1,1, 11.146, 10478.895, 424.928, 52887.154 25/05/09,10:39:04,01,08,1, 11.9,1,1, 11.146, 10478.890, 424.956, 52887.392 25/05/09,10:39:04,02,08,1, 11.9,1,1, 11.146, 10478.900, 424.941, 52887.327 25/05/09,10:39:04,03,08,1, 11.9,1,1, 11.146, 10478.899, 424.917, 52887.303 25/05/09,10:39:04,04,08,1, 11.9,1,1, 11.146, 10478.916, 424.896, 52887.287 25/05/09,10:39:04,05,08,1, 11.9,1,1, 11.146, 10478.909, 424.917, 52887.281 25/05/09,10:39:04,06,08,1, 11.9,1,1, 11.146, 10478.936, 424.936, 52887.310 25/05/09,10:39:04,07,08,1, 11.9,1,1, 11.146, 10478.948, 424.915, 52887.274 25/05/09,10:39:04,08,08,1, 11.9,1,1, 11.146, 10478.943, 424.884, 52887.262 25/05/09,10:39:04,09,08,1, 11.9,1,1, 11.146, 10478.943, 424.907, 52887.289 25/05/09,10:39:04,10,08,1, 11.9,1,1, 11.146, 10478.958, 424.933, 52887.261 25/05/09,10:39:04,11,08,1, 11.9,1,1, 11.146, 10478.953, 424.918, 52887.281 25/05/09,10:39:04,12,08,1, 11.9,1,1, 11.146, 10478.913, 424.915, 52887.288 25/05/09,10:39:04,13,08,1, 11.9,1,1, 11.146, 10478.928, 424.913, 52887.297 25/05/09,10:39:04,14,08,1, 11.9,1,1, 11.146, 10478.957, 424.913, 52887.252 25/05/09,10:39:04,15,08,1, 11.9,1,1, 11.146, 10478.938, 424.908, 52887.306 25/05/09,10:39:04,16,08,1, 11.9,1,1, 11.146, 10478.945, 424.916, 52887.300 25/05/09,10:39:04,17,08,1, 11.9,1,1, 11.146, 10478.949, 424.884, 52887.243 25/05/09,10:39:04,18,08,1, 11.9,1,1, 11.146, 10478.953, 424.904, 52887.264 25/05/09,10:39:04,19,08,1, 11.9,1,1, 11.146, 10478.964, 424.916, 52887.241 25/05/09,10:39:05,00,09,1, 11.9,1,1, 11.148, 10478.961, 424.916, 52887.241 25/05/09,10:39:05,01,09,1, 11.9,1,1, 11.148, 10478.940, 424.925, 52887.219 25/05/09,10:39:05,02,09,1, 11.9,1,1, 11.148, 10478.957, 424.917, 52887.206 25/05/09,10:39:05,03,09,1, 11.9,1,1, 11.148, 10478.961, 424.906, 52887.282 25/05/09,10:39:05,04,09,1, 11.9,1,1, 11.148, 10478.973, 424.897, 52887.298 25/05/09,10:39:05,05,09,1, 11.9,1,1, 11.148, 10478.956, 424.902, 52887.278 25/05/09,10:39:05,06,09,1, 11.9,1,1, 11.148, 10478.976, 424.918, 52887.232 25/05/09,10:39:05,07,09,1, 11.9,1,1, 11.148, 10478.973, 424.917, 52887.290 25/05/09,10:39:05,08,09,1, 11.9,1,1, 11.148, 10479.001, 424.904, 52887.213 25/05/09,10:39:05,09,09,1, 11.9,1,1, 11.148, 10478.985, 424.900, 52887.263 25/05/09,10:39:05,10,09,1, 11.9,1,1, 11.148, 10478.989, 424.893, 52887.333 25/05/09,10:39:05,11,09,1, 11.9,1,1, 11.148, 10478.977, 424.923, 52887.307 25/05/09,10:39:05,12,09,1, 11.9,1,1, 11.148, 10478.995, 424.888, 52887.287 25/05/09,10:39:05,13,09,1, 11.9,1,1, 11.148, 10478.989, 424.880, 52887.301 25/05/09,10:39:05,14,09,1, 11.9,1,1, 11.148, 10478.988, 424.878, 52887.262 25/05/09,10:39:05,15,09,1, 11.9,1,1, 11.148, 10479.035, 424.889, 52887.238 25/05/09,10:39:05,16,09,1, 11.9,1,1, 11.148, 10479.002, 424.891, 52887.324 25/05/09,10:39:05,17,09,1, 11.9,1,1, 11.148, 10479.002, 424.893, 52887.320 25/05/09,10:39:05,18,09,1, 11.9,1,1, 11.148, 10479.003, 424.845, 52887.251 25/05/09,10:39:05,19,09,1, 11.9,1,1, 11.148, 10479.018, 424.845, 52887.327 25/05/09,10:39:06,00,07,1, 12.0,1,1, 11.152, 10479.012, 424.845, 52887.327 25/05/09,10:39:06,01,07,1, 12.0,1,1, 11.152, 10479.009, 424.896, 52887.291 25/05/09,10:39:06,02,07,1, 12.0,1,1, 11.152, 10479.028, 424.847, 52887.307 25/05/09,10:39:06,03,07,1, 12.0,1,1, 11.152, 10479.032, 424.850, 52887.290 25/05/09,10:39:06,04,07,1, 12.0,1,1, 11.152, 10479.019, 424.848, 52887.263 25/05/09,10:39:06,05,07,1, 12.0,1,1, 11.152, 10479.043, 424.852, 52887.209 25/05/09,10:39:06,06,07,1, 12.0,1,1, 11.152, 10479.001, 424.876, 52887.258 25/05/09,10:39:06,07,07,1, 12.0,1,1, 11.152, 10479.016, 424.877, 52887.304 25/05/09,10:39:06,08,07,1, 12.0,1,1, 11.152, 10479.015, 424.841, 52887.243 25/05/09,10:39:06,09,07,1, 12.0,1,1, 11.152, 10479.010, 424.838, 52887.195 25/05/09,10:39:06,10,07,1, 12.0,1,1, 11.152, 10479.014, 424.860, 52887.231 25/05/09,10:39:06,11,07,1, 12.0,1,1, 11.152, 10478.994, 424.875, 52887.346 25/05/09,10:39:06,12,07,1, 12.0,1,1, 11.152, 10479.035, 424.857, 52887.194 25/05/09,10:39:06,13,07,1, 12.0,1,1, 11.152, 10478.989, 424.875, 52887.345 25/05/09,10:39:06,14,07,1, 12.0,1,1, 11.152, 10479.027, 424.847, 52887.258 25/05/09,10:39:06,15,07,1, 12.0,1,1, 11.152, 10479.044, 424.850, 52887.208 25/05/09,10:39:06,16,07,1, 12.0,1,1, 11.152, 10479.048, 424.815, 52887.233 25/05/09,10:39:06,17,07,1, 12.0,1,1, 11.152, 10479.016, 424.853, 52887.192 25/05/09,10:39:06,18,07,1, 12.0,1,1, 11.152, 10479.022, 424.821, 52887.255 25/05/09,10:39:06,19,07,1, 12.0,1,1, 11.152, 10478.996, 424.821, 52887.304 25/05/09,10:39:07,00,09,1, 12.0,1,1, 11.146, 10478.995, 424.821, 52887.304 25/05/09,10:39:07,01,09,1, 12.0,1,1, 11.146, 10479.027, 424.827, 52887.252 25/05/09,10:39:07,02,09,1, 12.0,1,1, 11.146, 10478.989, 424.805, 52887.183 25/05/09,10:39:07,03,09,1, 12.0,1,1, 11.146, 10479.032, 424.824, 52887.266 25/05/09,10:39:07,04,09,1, 12.0,1,1, 11.146, 10479.054, 424.825, 52887.228 25/05/09,10:39:07,05,09,1, 12.0,1,1, 11.146, 10479.044, 424.828, 52887.246 25/05/09,10:39:07,06,09,1, 12.0,1,1, 11.146, 10479.050, 424.800, 52887.277 25/05/09,10:39:07,07,09,1, 12.0,1,1, 11.146, 10479.033, 424.790, 52887.182 25/05/09,10:39:07,08,09,1, 12.0,1,1, 11.146, 10479.029, 424.793, 52887.290 25/05/09,10:39:07,09,09,1, 12.0,1,1, 11.146, 10479.049, 424.783, 52887.266 25/05/09,10:39:07,10,09,1, 12.0,1,1, 11.146, 10479.009, 424.782, 52887.240 25/05/09,10:39:07,11,09,1, 12.0,1,1, 11.146, 10479.037, 424.794, 52887.239 25/05/09,10:39:07,12,09,1, 12.0,1,1, 11.146, 10479.039, 424.785, 52887.273 25/05/09,10:39:07,13,09,1, 12.0,1,1, 11.146, 10479.029, 424.759, 52887.172 25/05/09,10:39:07,14,09,1, 12.0,1,1, 11.146, 10479.051, 424.772, 52887.243 25/05/09,10:39:07,15,09,1, 12.0,1,1, 11.146, 10479.049, 424.770, 52887.179 25/05/09,10:39:07,16,09,1, 12.0,1,1, 11.146, 10479.049, 424.752, 52887.228 25/05/09,10:39:07,17,09,1, 12.0,1,1, 11.146, 10479.047, 424.774, 52887.236 25/05/09,10:39:07,18,09,1, 12.0,1,1, 11.146, 10479.049, 424.743, 52887.186 25/05/09,10:39:07,19,09,1, 12.0,1,1, 11.146, 10479.048, 424.766, 52887.227 25/05/09,10:39:08,00,08,1, 11.9,1,1, 11.152, 10479.045, 424.766, 52887.227 25/05/09,10:39:08,01,08,1, 11.9,1,1, 11.152, 10479.064, 424.774, 52887.270 25/05/09,10:39:08,02,08,1, 11.9,1,1, 11.152, 10479.055, 424.768, 52887.212 25/05/09,10:39:08,03,08,1, 11.9,1,1, 11.152, 10479.060, 424.779, 52887.215 25/05/09,10:39:08,04,08,1, 11.9,1,1, 11.152, 10479.082, 424.758, 52887.262 25/05/09,10:39:08,05,08,1, 11.9,1,1, 11.152, 10479.062, 424.760, 52887.238 25/05/09,10:39:08,06,08,1, 11.9,1,1, 11.152, 10479.041, 424.769, 52887.242 25/05/09,10:39:08,07,08,1, 11.9,1,1, 11.152, 10479.023, 424.729, 52887.197 25/05/09,10:39:08,08,08,1, 11.9,1,1, 11.152, 10479.043, 424.764, 52887.264 25/05/09,10:39:08,09,08,1, 11.9,1,1, 11.152, 10479.070, 424.762, 52887.299 25/05/09,10:39:08,10,08,1, 11.9,1,1, 11.152, 10479.073, 424.745, 52887.279 25/05/09,10:39:08,11,08,1, 11.9,1,1, 11.152, 10479.071, 424.750, 52887.264 25/05/09,10:39:08,12,08,1, 11.9,1,1, 11.152, 10479.053, 424.774, 52887.411 25/05/09,10:39:08,13,08,1, 11.9,1,1, 11.152, 10479.058, 424.743, 52887.326 25/05/09,10:39:08,14,08,1, 11.9,1,1, 11.152, 10479.092, 424.742, 52887.293 25/05/09,10:39:08,15,08,1, 11.9,1,1, 11.152, 10479.068, 424.747, 52887.294 25/05/09,10:39:08,16,08,1, 11.9,1,1, 11.152, 10479.091, 424.733, 52887.275 25/05/09,10:39:08,17,08,1, 11.9,1,1, 11.152, 10479.078, 424.733, 52887.242 25/05/09,10:39:08,18,08,1, 11.9,1,1, 11.152, 10479.087, 424.708, 52887.247 25/05/09,10:39:08,19,08,1, 11.9,1,1, 11.152, 10479.086, 424.718, 52887.241 25/05/09,10:39:09,00,09,1, 11.9,1,1, 11.152, 10479.078, 424.718, 52887.241 25/05/09,10:39:09,01,09,1, 11.9,1,1, 11.152, 10479.113, 424.708, 52887.252 25/05/09,10:39:09,02,09,1, 11.9,1,1, 11.152, 10479.107, 424.720, 52887.153 25/05/09,10:39:09,03,09,1, 11.9,1,1, 11.152, 10479.118, 424.719, 52887.218 25/05/09,10:39:09,04,09,1, 11.9,1,1, 11.152, 10479.146, 424.714, 52887.252 25/05/09,10:39:09,05,09,1, 11.9,1,1, 11.152, 10479.118, 424.735, 52887.264 25/05/09,10:39:09,06,09,1, 11.9,1,1, 11.152, 10479.123, 424.724, 52887.281 25/05/09,10:39:09,07,09,1, 11.9,1,1, 11.152, 10479.125, 424.721, 52887.214 25/05/09,10:39:09,08,09,1, 11.9,1,1, 11.152, 10479.130, 424.725, 52887.237 25/05/09,10:39:09,09,09,1, 11.9,1,1, 11.152, 10479.135, 424.717, 52887.218 25/05/09,10:39:09,10,09,1, 11.9,1,1, 11.152, 10479.130, 424.736, 52887.198 25/05/09,10:39:09,11,09,1, 11.9,1,1, 11.152, 10479.146, 424.753, 52887.271 25/05/09,10:39:09,12,09,1, 11.9,1,1, 11.152, 10479.143, 424.738, 52887.283 25/05/09,10:39:09,13,09,1, 11.9,1,1, 11.152, 10479.171, 424.733, 52887.234 25/05/09,10:39:09,14,09,1, 11.9,1,1, 11.152, 10479.159, 424.736, 52887.206 25/05/09,10:39:09,15,09,1, 11.9,1,1, 11.152, 10479.171, 424.724, 52887.176 25/05/09,10:39:09,16,09,1, 11.9,1,1, 11.152, 10479.159, 424.724, 52887.239 25/05/09,10:39:09,17,09,1, 11.9,1,1, 11.152, 10479.161, 424.711, 52887.205 25/05/09,10:39:09,18,09,1, 11.9,1,1, 11.152, 10479.158, 424.730, 52887.219 25/05/09,10:39:09,19,09,1, 11.9,1,1, 11.152, 10479.170, 424.730, 52887.251 25/05/09,10:39:10,00,08,1, 11.9,1,1, 11.152, 10479.162, 424.730, 52887.251 25/05/09,10:39:10,01,08,1, 11.9,1,1, 11.152, 10479.183, 424.729, 52887.250 25/05/09,10:39:10,02,08,1, 11.9,1,1, 11.152, 10479.201, 424.701, 52887.188 25/05/09,10:39:10,03,08,1, 11.9,1,1, 11.152, 10479.188, 424.718, 52887.185 25/05/09,10:39:10,04,08,1, 11.9,1,1, 11.152, 10479.185, 424.707, 52887.215 25/05/09,10:39:10,05,08,1, 11.9,1,1, 11.152, 10479.206, 424.708, 52887.249 25/05/09,10:39:10,06,08,1, 11.9,1,1, 11.152, 10479.192, 424.675, 52887.223 25/05/09,10:39:10,07,08,1, 11.9,1,1, 11.152, 10479.202, 424.668, 52887.245 25/05/09,10:39:10,08,08,1, 11.9,1,1, 11.152, 10479.208, 424.685, 52887.268 25/05/09,10:39:10,09,08,1, 11.9,1,1, 11.152, 10479.228, 424.699, 52887.188 25/05/09,10:39:10,10,08,1, 11.9,1,1, 11.152, 10479.243, 424.673, 52887.278 25/05/09,10:39:10,11,08,1, 11.9,1,1, 11.152, 10479.212, 424.676, 52887.266 25/05/09,10:39:10,12,08,1, 11.9,1,1, 11.152, 10479.220, 424.673, 52887.229 25/05/09,10:39:10,13,08,1, 11.9,1,1, 11.152, 10479.246, 424.706, 52887.195 25/05/09,10:39:10,14,08,1, 11.9,1,1, 11.152, 10479.225, 424.701, 52887.227 25/05/09,10:39:10,15,08,1, 11.9,1,1, 11.152, 10479.210, 424.682, 52887.203 25/05/09,10:39:10,16,08,1, 11.9,1,1, 11.152, 10479.215, 424.682, 52887.244 25/05/09,10:39:10,17,08,1, 11.9,1,1, 11.152, 10479.215, 424.675, 52887.237 25/05/09,10:39:10,18,08,1, 11.9,1,1, 11.152, 10479.213, 424.690, 52887.277 25/05/09,10:39:10,19,08,1, 11.9,1,1, 11.152, 10479.243, 424.664, 52887.264 25/05/09,10:39:11,00,07,1, 12.0,1,1, 11.151, 10479.237, 424.664, 52887.264 25/05/09,10:39:11,01,07,1, 12.0,1,1, 11.151, 10479.209, 424.660, 52887.174 25/05/09,10:39:11,02,07,1, 12.0,1,1, 11.151, 10479.239, 424.646, 52887.178 25/05/09,10:39:11,03,07,1, 12.0,1,1, 11.151, 10479.235, 424.684, 52887.194 25/05/09,10:39:11,04,07,1, 12.0,1,1, 11.151, 10479.233, 424.674, 52887.247 25/05/09,10:39:11,05,07,1, 12.0,1,1, 11.151, 10479.229, 424.671, 52887.264 25/05/09,10:39:11,06,07,1, 12.0,1,1, 11.151, 10479.229, 424.671, 52887.201 25/05/09,10:39:11,07,07,1, 12.0,1,1, 11.151, 10479.242, 424.679, 52887.237 25/05/09,10:39:11,08,07,1, 12.0,1,1, 11.151, 10479.257, 424.664, 52887.257 25/05/09,10:39:11,09,07,1, 12.0,1,1, 11.151, 10479.252, 424.686, 52887.219 25/05/09,10:39:11,10,07,1, 12.0,1,1, 11.151, 10479.232, 424.658, 52887.295 25/05/09,10:39:11,11,07,1, 12.0,1,1, 11.151, 10479.245, 424.641, 52887.259 25/05/09,10:39:11,12,07,1, 12.0,1,1, 11.151, 10479.250, 424.656, 52887.256 25/05/09,10:39:11,13,07,1, 12.0,1,1, 11.151, 10479.239, 424.665, 52887.279 25/05/09,10:39:11,14,07,1, 12.0,1,1, 11.151, 10479.249, 424.645, 52887.248 25/05/09,10:39:11,15,07,1, 12.0,1,1, 11.151, 10479.262, 424.649, 52887.256 25/05/09,10:39:11,16,07,1, 12.0,1,1, 11.151, 10479.274, 424.669, 52887.275 25/05/09,10:39:11,17,07,1, 12.0,1,1, 11.151, 10479.226, 424.645, 52887.254 25/05/09,10:39:11,18,07,1, 12.0,1,1, 11.151, 10479.251, 424.674, 52887.263 25/05/09,10:39:11,19,07,1, 12.0,1,1, 11.151, 10479.242, 424.659, 52887.170 25/05/09,10:39:12,00,09,1, 11.9,1,1, 11.151, 10479.237, 424.659, 52887.170 25/05/09,10:39:12,01,09,1, 11.9,1,1, 11.151, 10479.268, 424.621, 52887.218 25/05/09,10:39:12,02,09,1, 11.9,1,1, 11.151, 10479.259, 424.655, 52887.191 25/05/09,10:39:12,03,09,1, 11.9,1,1, 11.151, 10479.261, 424.632, 52887.196 25/05/09,10:39:12,04,09,1, 11.9,1,1, 11.151, 10479.264, 424.637, 52887.229 25/05/09,10:39:12,05,09,1, 11.9,1,1, 11.151, 10479.256, 424.639, 52887.288 25/05/09,10:39:12,06,09,1, 11.9,1,1, 11.151, 10479.245, 424.629, 52887.256 25/05/09,10:39:12,07,09,1, 11.9,1,1, 11.151, 10479.238, 424.648, 52887.193 25/05/09,10:39:12,08,09,1, 11.9,1,1, 11.151, 10479.254, 424.674, 52887.247 25/05/09,10:39:12,09,09,1, 11.9,1,1, 11.151, 10479.237, 424.667, 52887.174 25/05/09,10:39:12,10,09,1, 11.9,1,1, 11.151, 10479.244, 424.666, 52887.281 25/05/09,10:39:12,11,09,1, 11.9,1,1, 11.151, 10479.266, 424.631, 52887.265 25/05/09,10:39:12,12,09,1, 11.9,1,1, 11.151, 10479.258, 424.650, 52887.276 25/05/09,10:39:12,13,09,1, 11.9,1,1, 11.151, 10479.270, 424.647, 52887.308 25/05/09,10:39:12,14,09,1, 11.9,1,1, 11.151, 10479.281, 424.642, 52887.278 25/05/09,10:39:12,15,09,1, 11.9,1,1, 11.151, 10479.266, 424.631, 52887.246 25/05/09,10:39:12,16,09,1, 11.9,1,1, 11.151, 10479.287, 424.647, 52887.240 25/05/09,10:39:12,17,09,1, 11.9,1,1, 11.151, 10479.297, 424.645, 52887.236 25/05/09,10:39:12,18,09,1, 11.9,1,1, 11.151, 10479.262, 424.630, 52887.272 25/05/09,10:39:12,19,09,1, 11.9,1,1, 11.151, 10479.277, 424.618, 52887.276 25/05/09,10:39:13,00,07,1, 12.0,1,1, 11.154, 10479.270, 424.618, 52887.276 25/05/09,10:39:13,01,07,1, 12.0,1,1, 11.154, 10479.271, 424.634, 52887.256 25/05/09,10:39:13,02,07,1, 12.0,1,1, 11.154, 10479.281, 424.612, 52887.290 25/05/09,10:39:13,03,07,1, 12.0,1,1, 11.154, 10479.267, 424.655, 52887.289 25/05/09,10:39:13,04,07,1, 12.0,1,1, 11.154, 10479.261, 424.629, 52887.195 25/05/09,10:39:13,05,07,1, 12.0,1,1, 11.154, 10479.285, 424.612, 52887.261 25/05/09,10:39:13,06,07,1, 12.0,1,1, 11.154, 10479.257, 424.633, 52887.248 25/05/09,10:39:13,07,07,1, 12.0,1,1, 11.154, 10479.283, 424.628, 52887.208 25/05/09,10:39:13,08,07,1, 12.0,1,1, 11.154, 10479.261, 424.618, 52887.245 25/05/09,10:39:13,09,07,1, 12.0,1,1, 11.154, 10479.283, 424.628, 52887.300 25/05/09,10:39:13,10,07,1, 12.0,1,1, 11.154, 10479.272, 424.591, 52887.263 25/05/09,10:39:13,11,07,1, 12.0,1,1, 11.154, 10479.281, 424.609, 52887.226 25/05/09,10:39:13,12,07,1, 12.0,1,1, 11.154, 10479.269, 424.640, 52887.331 25/05/09,10:39:13,13,07,1, 12.0,1,1, 11.154, 10479.277, 424.601, 52887.253 25/05/09,10:39:13,14,07,1, 12.0,1,1, 11.154, 10479.275, 424.608, 52887.286 25/05/09,10:39:13,15,07,1, 12.0,1,1, 11.154, 10479.292, 424.622, 52887.243 25/05/09,10:39:13,16,07,1, 12.0,1,1, 11.154, 10479.275, 424.626, 52887.263 25/05/09,10:39:13,17,07,1, 12.0,1,1, 11.154, 10479.265, 424.614, 52887.396 25/05/09,10:39:13,18,07,1, 12.0,1,1, 11.154, 10479.288, 424.613, 52887.295 25/05/09,10:39:13,19,07,1, 12.0,1,1, 11.154, 10479.300, 424.602, 52887.205 25/05/09,10:39:14,00,10,1, 11.9,1,1, 11.150, 10479.295, 424.602, 52887.205 25/05/09,10:39:14,01,10,1, 11.9,1,1, 11.150, 10479.306, 424.607, 52887.239 25/05/09,10:39:14,02,10,1, 11.9,1,1, 11.150, 10479.288, 424.589, 52887.281 25/05/09,10:39:14,03,10,1, 11.9,1,1, 11.150, 10479.253, 424.616, 52887.224 25/05/09,10:39:14,04,10,1, 11.9,1,1, 11.150, 10479.290, 424.606, 52887.224 25/05/09,10:39:14,05,10,1, 11.9,1,1, 11.150, 10479.284, 424.632, 52887.288 25/05/09,10:39:14,06,10,1, 11.9,1,1, 11.150, 10479.284, 424.620, 52887.220 25/05/09,10:39:14,07,10,1, 11.9,1,1, 11.150, 10479.312, 424.615, 52887.234 25/05/09,10:39:14,08,10,1, 11.9,1,1, 11.150, 10479.289, 424.632, 52887.211 25/05/09,10:39:14,09,10,1, 11.9,1,1, 11.150, 10479.312, 424.617, 52887.225 25/05/09,10:39:14,10,10,1, 11.9,1,1, 11.150, 10479.296, 424.606, 52887.298 25/05/09,10:39:14,11,10,1, 11.9,1,1, 11.150, 10479.323, 424.616, 52887.220 25/05/09,10:39:14,12,10,1, 11.9,1,1, 11.150, 10479.304, 424.622, 52887.283 25/05/09,10:39:14,13,10,1, 11.9,1,1, 11.150, 10479.318, 424.598, 52887.214 25/05/09,10:39:14,14,10,1, 11.9,1,1, 11.150, 10479.319, 424.618, 52887.242 25/05/09,10:39:14,15,10,1, 11.9,1,1, 11.150, 10479.326, 424.619, 52887.273 25/05/09,10:39:14,16,10,1, 11.9,1,1, 11.150, 10479.329, 424.628, 52887.219 25/05/09,10:39:14,17,10,1, 11.9,1,1, 11.150, 10479.323, 424.605, 52887.290 25/05/09,10:39:14,18,10,1, 11.9,1,1, 11.150, 10479.336, 424.604, 52887.213 25/05/09,10:39:14,19,10,1, 11.9,1,1, 11.150, 10479.336, 424.603, 52887.229 25/05/09,10:39:15,00,10,1, 11.9,1,1, 11.152, 10479.329, 424.603, 52887.229 25/05/09,10:39:15,01,10,1, 11.9,1,1, 11.152, 10479.359, 424.602, 52887.280 25/05/09,10:39:15,02,10,1, 11.9,1,1, 11.152, 10479.330, 424.592, 52887.222 25/05/09,10:39:15,03,10,1, 11.9,1,1, 11.152, 10479.343, 424.596, 52887.271 25/05/09,10:39:15,04,10,1, 11.9,1,1, 11.152, 10479.370, 424.610, 52887.213 25/05/09,10:39:15,05,10,1, 11.9,1,1, 11.152, 10479.353, 424.572, 52887.248 25/05/09,10:39:15,06,10,1, 11.9,1,1, 11.152, 10479.346, 424.562, 52887.177 25/05/09,10:39:15,07,10,1, 11.9,1,1, 11.152, 10479.338, 424.601, 52887.227 25/05/09,10:39:15,08,10,1, 11.9,1,1, 11.152, 10479.341, 424.597, 52887.296 25/05/09,10:39:15,09,10,1, 11.9,1,1, 11.152, 10479.389, 424.584, 52887.228 25/05/09,10:39:15,10,10,1, 11.9,1,1, 11.152, 10479.347, 424.577, 52887.241 25/05/09,10:39:15,11,10,1, 11.9,1,1, 11.152, 10479.366, 424.577, 52887.226 25/05/09,10:39:15,12,10,1, 11.9,1,1, 11.152, 10479.365, 424.593, 52887.283 25/05/09,10:39:15,13,10,1, 11.9,1,1, 11.152, 10479.365, 424.602, 52887.280 25/05/09,10:39:15,14,10,1, 11.9,1,1, 11.152, 10479.398, 424.577, 52887.261 25/05/09,10:39:15,15,10,1, 11.9,1,1, 11.152, 10479.398, 424.580, 52887.249 25/05/09,10:39:15,16,10,1, 11.9,1,1, 11.152, 10479.405, 424.573, 52887.278 25/05/09,10:39:15,17,10,1, 11.9,1,1, 11.152, 10479.390, 424.581, 52887.270 25/05/09,10:39:15,18,10,1, 11.9,1,1, 11.152, 10479.400, 424.542, 52887.233 25/05/09,10:39:15,19,10,1, 11.9,1,1, 11.152, 10479.402, 424.568, 52887.270 25/05/09,10:39:16,00,08,1, 11.9,1,1, 11.152, 10479.395, 424.568, 52887.270 25/05/09,10:39:16,01,08,1, 11.9,1,1, 11.152, 10479.400, 424.546, 52887.255 25/05/09,10:39:16,02,08,1, 11.9,1,1, 11.152, 10479.433, 424.559, 52887.258 25/05/09,10:39:16,03,08,1, 11.9,1,1, 11.152, 10479.422, 424.565, 52887.231 25/05/09,10:39:16,04,08,1, 11.9,1,1, 11.152, 10479.414, 424.565, 52887.287 25/05/09,10:39:16,05,08,1, 11.9,1,1, 11.152, 10479.403, 424.541, 52887.254 25/05/09,10:39:16,06,08,1, 11.9,1,1, 11.152, 10479.427, 424.540, 52887.200 25/05/09,10:39:16,07,08,1, 11.9,1,1, 11.152, 10479.443, 424.542, 52887.258 25/05/09,10:39:16,08,08,1, 11.9,1,1, 11.152, 10479.445, 424.559, 52887.252 25/05/09,10:39:16,09,08,1, 11.9,1,1, 11.152, 10479.427, 424.556, 52887.255 25/05/09,10:39:16,10,08,1, 11.9,1,1, 11.152, 10479.468, 424.507, 52887.259 25/05/09,10:39:16,11,08,1, 11.9,1,1, 11.152, 10479.454, 424.552, 52887.220 25/05/09,10:39:16,12,08,1, 11.9,1,1, 11.152, 10479.451, 424.573, 52887.236 25/05/09,10:39:16,13,08,1, 11.9,1,1, 11.152, 10479.453, 424.567, 52887.231 25/05/09,10:39:16,14,08,1, 11.9,1,1, 11.152, 10479.456, 424.561, 52887.318 25/05/09,10:39:16,15,08,1, 11.9,1,1, 11.152, 10479.459, 424.542, 52887.194 25/05/09,10:39:16,16,08,1, 11.9,1,1, 11.152, 10479.461, 424.563, 52887.341 25/05/09,10:39:16,17,08,1, 11.9,1,1, 11.152, 10479.480, 424.560, 52887.287 25/05/09,10:39:16,18,08,1, 11.9,1,1, 11.152, 10479.482, 424.520, 52887.254 25/05/09,10:39:16,19,08,1, 11.9,1,1, 11.152, 10479.478, 424.541, 52887.263 25/05/09,10:39:17,00,09,1, 11.9,1,1, 11.154, 10479.470, 424.541, 52887.263 25/05/09,10:39:17,01,09,1, 11.9,1,1, 11.154, 10479.481, 424.543, 52887.284 25/05/09,10:39:17,02,09,1, 11.9,1,1, 11.154, 10479.505, 424.544, 52887.264 25/05/09,10:39:17,03,09,1, 11.9,1,1, 11.154, 10479.504, 424.542, 52887.283 25/05/09,10:39:17,04,09,1, 11.9,1,1, 11.154, 10479.479, 424.519, 52887.271 25/05/09,10:39:17,05,09,1, 11.9,1,1, 11.154, 10479.483, 424.515, 52887.282 25/05/09,10:39:17,06,09,1, 11.9,1,1, 11.154, 10479.490, 424.529, 52887.239 25/05/09,10:39:17,07,09,1, 11.9,1,1, 11.154, 10479.518, 424.547, 52887.253 25/05/09,10:39:17,08,09,1, 11.9,1,1, 11.154, 10479.497, 424.510, 52887.333 25/05/09,10:39:17,09,09,1, 11.9,1,1, 11.154, 10479.499, 424.508, 52887.317 25/05/09,10:39:17,10,09,1, 11.9,1,1, 11.154, 10479.494, 424.518, 52887.224 25/05/09,10:39:17,11,09,1, 11.9,1,1, 11.154, 10479.509, 424.532, 52887.294 25/05/09,10:39:17,12,09,1, 11.9,1,1, 11.154, 10479.500, 424.526, 52887.230 25/05/09,10:39:17,13,09,1, 11.9,1,1, 11.154, 10479.500, 424.529, 52887.255 25/05/09,10:39:17,14,09,1, 11.9,1,1, 11.154, 10479.538, 424.486, 52887.195 25/05/09,10:39:17,15,09,1, 11.9,1,1, 11.154, 10479.490, 424.544, 52887.363 25/05/09,10:39:17,16,09,1, 11.9,1,1, 11.154, 10479.493, 424.511, 52887.302 25/05/09,10:39:17,17,09,1, 11.9,1,1, 11.154, 10479.478, 424.523, 52887.292 25/05/09,10:39:17,18,09,1, 11.9,1,1, 11.154, 10479.522, 424.503, 52887.277 25/05/09,10:39:17,19,09,1, 11.9,1,1, 11.154, 10479.503, 424.496, 52887.337 25/05/09,10:39:18,00,08,1, 11.9,1,1, 11.156, 10479.496, 424.496, 52887.337 25/05/09,10:39:18,01,08,1, 11.9,1,1, 11.156, 10479.498, 424.514, 52887.259 25/05/09,10:39:18,02,08,1, 11.9,1,1, 11.156, 10479.501, 424.522, 52887.300 25/05/09,10:39:18,03,08,1, 11.9,1,1, 11.156, 10479.515, 424.502, 52887.305 25/05/09,10:39:18,04,08,1, 11.9,1,1, 11.156, 10479.504, 424.502, 52887.306 25/05/09,10:39:18,05,08,1, 11.9,1,1, 11.156, 10479.504, 424.501, 52887.305 25/05/09,10:39:18,06,08,1, 11.9,1,1, 11.156, 10479.506, 424.493, 52887.300 25/05/09,10:39:18,07,08,1, 11.9,1,1, 11.156, 10479.502, 424.503, 52887.315 25/05/09,10:39:18,08,08,1, 11.9,1,1, 11.156, 10479.528, 424.500, 52887.319 25/05/09,10:39:18,09,08,1, 11.9,1,1, 11.156, 10479.518, 424.473, 52887.280 25/05/09,10:39:18,10,08,1, 11.9,1,1, 11.156, 10479.532, 424.493, 52887.259 25/05/09,10:39:18,11,08,1, 11.9,1,1, 11.156, 10479.538, 424.481, 52887.268 25/05/09,10:39:18,12,08,1, 11.9,1,1, 11.156, 10479.525, 424.468, 52887.307 25/05/09,10:39:18,13,08,1, 11.9,1,1, 11.156, 10479.518, 424.489, 52887.273 25/05/09,10:39:18,14,08,1, 11.9,1,1, 11.156, 10479.525, 424.502, 52887.314 25/05/09,10:39:18,15,08,1, 11.9,1,1, 11.156, 10479.532, 424.480, 52887.244 25/05/09,10:39:18,16,08,1, 11.9,1,1, 11.156, 10479.530, 424.471, 52887.287 25/05/09,10:39:18,17,08,1, 11.9,1,1, 11.156, 10479.531, 424.474, 52887.312 25/05/09,10:39:18,18,08,1, 11.9,1,1, 11.156, 10479.530, 424.490, 52887.225 25/05/09,10:39:18,19,08,1, 11.9,1,1, 11.156, 10479.554, 424.468, 52887.308 25/05/09,10:39:19,00,08,1, 11.9,1,1, 11.152, 10479.554, 424.468, 52887.308 25/05/09,10:39:19,01,08,1, 11.9,1,1, 11.152, 10479.561, 424.435, 52887.271 25/05/09,10:39:19,02,08,1, 11.9,1,1, 11.152, 10479.579, 424.430, 52887.089 25/05/09,10:39:19,03,08,1, 11.9,1,1, 11.152, 10479.548, 424.457, 52887.276 25/05/09,10:39:19,04,08,1, 11.9,1,1, 11.152, 10479.521, 424.457, 52887.213 25/05/09,10:39:19,05,08,1, 11.9,1,1, 11.152, 10479.571, 424.455, 52887.341 25/05/09,10:39:19,06,08,1, 11.9,1,1, 11.152, 10479.551, 424.474, 52887.255 25/05/09,10:39:19,07,08,1, 11.9,1,1, 11.152, 10479.582, 424.453, 52887.301 25/05/09,10:39:19,08,08,1, 11.9,1,1, 11.152, 10479.562, 424.452, 52887.344 25/05/09,10:39:19,09,08,1, 11.9,1,1, 11.152, 10479.575, 424.461, 52887.328 25/05/09,10:39:19,10,08,1, 11.9,1,1, 11.152, 10479.571, 424.468, 52887.343 25/05/09,10:39:19,11,08,1, 11.9,1,1, 11.152, 10479.573, 424.465, 52887.348 25/05/09,10:39:19,12,08,1, 11.9,1,1, 11.152, 10479.575, 424.463, 52887.290 25/05/09,10:39:19,13,08,1, 11.9,1,1, 11.152, 10479.587, 424.473, 52887.295 25/05/09,10:39:19,14,08,1, 11.9,1,1, 11.152, 10479.579, 424.463, 52887.314 25/05/09,10:39:19,15,08,1, 11.9,1,1, 11.152, 10479.598, 424.453, 52887.327 25/05/09,10:39:19,16,08,1, 11.9,1,1, 11.152, 10479.583, 424.444, 52887.236 25/05/09,10:39:19,17,08,1, 11.9,1,1, 11.152, 10479.602, 424.439, 52887.305 25/05/09,10:39:19,18,08,1, 11.9,1,1, 11.152, 10479.624, 424.469, 52887.375 25/05/09,10:39:19,19,08,1, 11.9,1,1, 11.152, 10479.581, 424.449, 52887.338 25/05/09,10:39:20,00,09,1, 11.9,1,1, 11.155, 10479.579, 424.449, 52887.338 25/05/09,10:39:20,01,09,1, 11.9,1,1, 11.155, 10479.596, 424.453, 52887.317 25/05/09,10:39:20,02,09,1, 11.9,1,1, 11.155, 10479.635, 424.469, 52887.320 25/05/09,10:39:20,03,09,1, 11.9,1,1, 11.155, 10479.594, 424.479, 52887.385 25/05/09,10:39:20,04,09,1, 11.9,1,1, 11.155, 10479.641, 424.450, 52887.228 25/05/09,10:39:20,05,09,1, 11.9,1,1, 11.155, 10479.627, 424.459, 52887.294 25/05/09,10:39:20,06,09,1, 11.9,1,1, 11.155, 10479.597, 424.460, 52887.341 25/05/09,10:39:20,07,09,1, 11.9,1,1, 11.155, 10479.645, 424.434, 52887.316 25/05/09,10:39:20,08,09,1, 11.9,1,1, 11.155, 10479.638, 424.428, 52887.308 25/05/09,10:39:20,09,09,1, 11.9,1,1, 11.155, 10479.623, 424.435, 52887.337 25/05/09,10:39:20,10,09,1, 11.9,1,1, 11.155, 10479.631, 424.419, 52887.272 25/05/09,10:39:20,11,09,1, 11.9,1,1, 11.155, 10479.640, 424.406, 52887.278 25/05/09,10:39:20,12,09,1, 11.9,1,1, 11.155, 10479.634, 424.438, 52887.321 25/05/09,10:39:20,13,09,1, 11.9,1,1, 11.155, 10479.654, 424.455, 52887.292 25/05/09,10:39:20,14,09,1, 11.9,1,1, 11.155, 10479.648, 424.412, 52887.308 25/05/09,10:39:20,15,09,1, 11.9,1,1, 11.155, 10479.643, 424.410, 52887.337 25/05/09,10:39:20,16,09,1, 11.9,1,1, 11.155, 10479.616, 424.449, 52887.346 25/05/09,10:39:20,17,09,1, 11.9,1,1, 11.155, 10479.659, 424.433, 52887.310 25/05/09,10:39:20,18,09,1, 11.9,1,1, 11.155, 10479.654, 424.416, 52887.390 25/05/09,10:39:20,19,09,1, 11.9,1,1, 11.155, 10479.656, 424.432, 52887.327 25/05/09,10:39:21,00,08,1, 12.0,1,1, 11.156, 10479.654, 424.432, 52887.327 25/05/09,10:39:21,01,08,1, 12.0,1,1, 11.156, 10479.627, 424.436, 52887.360 25/05/09,10:39:21,02,08,1, 12.0,1,1, 11.156, 10479.659, 424.432, 52887.372 25/05/09,10:39:21,03,08,1, 12.0,1,1, 11.156, 10479.652, 424.410, 52887.359 25/05/09,10:39:21,04,08,1, 12.0,1,1, 11.156, 10479.663, 424.427, 52887.260 25/05/09,10:39:21,05,08,1, 12.0,1,1, 11.156, 10479.662, 424.434, 52887.354 25/05/09,10:39:21,06,08,1, 12.0,1,1, 11.156, 10479.639, 424.448, 52887.337 25/05/09,10:39:21,07,08,1, 12.0,1,1, 11.156, 10479.668, 424.426, 52887.364 25/05/09,10:39:21,08,08,1, 12.0,1,1, 11.156, 10479.644, 424.391, 52887.315 25/05/09,10:39:21,09,08,1, 12.0,1,1, 11.156, 10479.642, 424.433, 52887.370 25/05/09,10:39:21,10,08,1, 12.0,1,1, 11.156, 10479.641, 424.439, 52887.371 25/05/09,10:39:21,11,08,1, 12.0,1,1, 11.156, 10479.652, 424.444, 52887.301 25/05/09,10:39:21,12,08,1, 12.0,1,1, 11.156, 10479.656, 424.409, 52887.264 25/05/09,10:39:21,13,08,1, 12.0,1,1, 11.156, 10479.641, 424.439, 52887.306 25/05/09,10:39:21,14,08,1, 12.0,1,1, 11.156, 10479.664, 424.426, 52887.334 25/05/09,10:39:21,15,08,1, 12.0,1,1, 11.156, 10479.649, 424.436, 52887.320 25/05/09,10:39:21,16,08,1, 12.0,1,1, 11.156, 10479.644, 424.442, 52887.398 25/05/09,10:39:21,17,08,1, 12.0,1,1, 11.156, 10479.663, 424.415, 52887.288 25/05/09,10:39:21,18,08,1, 12.0,1,1, 11.156, 10479.657, 424.420, 52887.340 25/05/09,10:39:21,19,08,1, 12.0,1,1, 11.156, 10479.622, 424.433, 52887.363 25/05/09,10:39:22,00,09,1, 12.0,1,1, 11.155, 10479.621, 424.433, 52887.363 25/05/09,10:39:22,01,09,1, 12.0,1,1, 11.155, 10479.647, 424.437, 52887.343 25/05/09,10:39:22,02,09,1, 12.0,1,1, 11.155, 10479.683, 424.415, 52887.313 25/05/09,10:39:22,03,09,1, 12.0,1,1, 11.155, 10479.639, 424.420, 52887.331 25/05/09,10:39:22,04,09,1, 12.0,1,1, 11.155, 10479.631, 424.448, 52887.349 25/05/09,10:39:22,05,09,1, 12.0,1,1, 11.155, 10479.624, 424.427, 52887.386 25/05/09,10:39:22,06,09,1, 12.0,1,1, 11.155, 10479.634, 424.400, 52887.372 25/05/09,10:39:22,07,09,1, 12.0,1,1, 11.155, 10479.651, 424.416, 52887.329 25/05/09,10:39:22,08,09,1, 12.0,1,1, 11.155, 10479.654, 424.426, 52887.349 25/05/09,10:39:22,09,09,1, 12.0,1,1, 11.155, 10479.654, 424.412, 52887.358 25/05/09,10:39:22,10,09,1, 12.0,1,1, 11.155, 10479.645, 424.438, 52887.396 25/05/09,10:39:22,11,09,1, 12.0,1,1, 11.155, 10479.625, 424.419, 52887.395 25/05/09,10:39:22,12,09,1, 12.0,1,1, 11.155, 10479.635, 424.432, 52887.408 25/05/09,10:39:22,13,09,1, 12.0,1,1, 11.155, 10479.653, 424.432, 52887.407 25/05/09,10:39:22,14,09,1, 12.0,1,1, 11.155, 10479.644, 424.438, 52887.394 25/05/09,10:39:22,15,09,1, 12.0,1,1, 11.155, 10479.636, 424.397, 52887.378 25/05/09,10:39:22,16,09,1, 12.0,1,1, 11.155, 10479.643, 424.407, 52887.425 25/05/09,10:39:22,17,09,1, 12.0,1,1, 11.155, 10479.658, 424.397, 52887.428 25/05/09,10:39:22,18,09,1, 12.0,1,1, 11.155, 10479.612, 424.427, 52887.415 25/05/09,10:39:22,19,09,1, 12.0,1,1, 11.155, 10479.631, 424.424, 52887.430 25/05/09,10:39:23,00,09,1, 11.9,1,1, 11.155, 10479.629, 424.424, 52887.430 25/05/09,10:39:23,01,09,1, 11.9,1,1, 11.155, 10479.626, 424.401, 52887.247 25/05/09,10:39:23,02,09,1, 11.9,1,1, 11.155, 10479.663, 424.438, 52887.465 25/05/09,10:39:23,03,09,1, 11.9,1,1, 11.155, 10479.654, 424.411, 52887.355 25/05/09,10:39:23,04,09,1, 11.9,1,1, 11.155, 10479.662, 424.418, 52887.419 25/05/09,10:39:23,05,09,1, 11.9,1,1, 11.155, 10479.638, 424.410, 52887.369 25/05/09,10:39:23,06,09,1, 11.9,1,1, 11.155, 10479.659, 424.435, 52887.412 25/05/09,10:39:23,07,09,1, 11.9,1,1, 11.155, 10479.666, 424.430, 52887.418 25/05/09,10:39:23,08,09,1, 11.9,1,1, 11.155, 10479.664, 424.412, 52887.427 25/05/09,10:39:23,09,09,1, 11.9,1,1, 11.155, 10479.634, 424.404, 52887.394 25/05/09,10:39:23,10,09,1, 11.9,1,1, 11.155, 10479.674, 424.426, 52887.439 25/05/09,10:39:23,11,09,1, 11.9,1,1, 11.155, 10479.637, 424.436, 52887.426 25/05/09,10:39:23,12,09,1, 11.9,1,1, 11.155, 10479.653, 424.439, 52887.443 25/05/09,10:39:23,13,09,1, 11.9,1,1, 11.155, 10479.662, 424.402, 52887.349 25/05/09,10:39:23,14,09,1, 11.9,1,1, 11.155, 10479.657, 424.430, 52887.386 25/05/09,10:39:23,15,09,1, 11.9,1,1, 11.155, 10479.663, 424.436, 52887.401 25/05/09,10:39:23,16,09,1, 11.9,1,1, 11.155, 10479.662, 424.452, 52887.367 25/05/09,10:39:23,17,09,1, 11.9,1,1, 11.155, 10479.681, 424.436, 52887.435 25/05/09,10:39:23,18,09,1, 11.9,1,1, 11.155, 10479.646, 424.426, 52887.504 25/05/09,10:39:23,19,09,1, 11.9,1,1, 11.155, 10479.645, 424.425, 52887.481 25/05/09,10:39:24,00,09,1, 11.9,1,1, 11.156, 10479.637, 424.425, 52887.481 25/05/09,10:39:24,01,09,1, 11.9,1,1, 11.156, 10479.663, 424.434, 52887.445 25/05/09,10:39:24,02,09,1, 11.9,1,1, 11.156, 10479.649, 424.403, 52887.375 25/05/09,10:39:24,03,09,1, 11.9,1,1, 11.156, 10479.647, 424.419, 52887.459 25/05/09,10:39:24,04,09,1, 11.9,1,1, 11.156, 10479.678, 424.413, 52887.457 25/05/09,10:39:24,05,09,1, 11.9,1,1, 11.156, 10479.648, 424.422, 52887.438 25/05/09,10:39:24,06,09,1, 11.9,1,1, 11.156, 10479.661, 424.434, 52887.379 25/05/09,10:39:24,07,09,1, 11.9,1,1, 11.156, 10479.666, 424.424, 52887.472 25/05/09,10:39:24,08,09,1, 11.9,1,1, 11.156, 10479.671, 424.424, 52887.445 25/05/09,10:39:24,09,09,1, 11.9,1,1, 11.156, 10479.661, 424.440, 52887.463 25/05/09,10:39:24,10,09,1, 11.9,1,1, 11.156, 10479.669, 424.425, 52887.423 25/05/09,10:39:24,11,09,1, 11.9,1,1, 11.156, 10479.645, 424.438, 52887.494 25/05/09,10:39:24,12,09,1, 11.9,1,1, 11.156, 10479.649, 424.437, 52887.446 25/05/09,10:39:24,13,09,1, 11.9,1,1, 11.156, 10479.667, 424.429, 52887.484 25/05/09,10:39:24,14,09,1, 11.9,1,1, 11.156, 10479.655, 424.439, 52887.478 25/05/09,10:39:24,15,09,1, 11.9,1,1, 11.156, 10479.653, 424.451, 52887.498 25/05/09,10:39:24,16,09,1, 11.9,1,1, 11.156, 10479.673, 424.438, 52887.448 25/05/09,10:39:24,17,09,1, 11.9,1,1, 11.156, 10479.685, 424.408, 52887.518 25/05/09,10:39:24,18,09,1, 11.9,1,1, 11.156, 10479.675, 424.442, 52887.466 25/05/09,10:39:24,19,09,1, 11.9,1,1, 11.156, 10479.666, 424.456, 52887.480 25/05/09,10:39:25,00,09,1, 11.9,1,1, 11.157, 10479.662, 424.456, 52887.480 25/05/09,10:39:25,01,09,1, 11.9,1,1, 11.157, 10479.661, 424.437, 52887.491 25/05/09,10:39:25,02,09,1, 11.9,1,1, 11.157, 10479.693, 424.474, 52887.491 25/05/09,10:39:25,03,09,1, 11.9,1,1, 11.157, 10479.674, 424.463, 52887.540 25/05/09,10:39:25,04,09,1, 11.9,1,1, 11.157, 10479.640, 424.458, 52887.483 25/05/09,10:39:25,05,09,1, 11.9,1,1, 11.157, 10479.672, 424.448, 52887.474 25/05/09,10:39:25,06,09,1, 11.9,1,1, 11.157, 10479.679, 424.435, 52887.455 25/05/09,10:39:25,07,09,1, 11.9,1,1, 11.157, 10479.660, 424.446, 52887.545 25/05/09,10:39:25,08,09,1, 11.9,1,1, 11.157, 10479.689, 424.473, 52887.536 25/05/09,10:39:25,09,09,1, 11.9,1,1, 11.157, 10479.666, 424.450, 52887.508 25/05/09,10:39:25,10,09,1, 11.9,1,1, 11.157, 10479.667, 424.438, 52887.466 25/05/09,10:39:25,11,09,1, 11.9,1,1, 11.157, 10479.663, 424.452, 52887.497 25/05/09,10:39:25,12,09,1, 11.9,1,1, 11.157, 10479.646, 424.445, 52887.538 25/05/09,10:39:25,13,09,1, 11.9,1,1, 11.157, 10479.659, 424.478, 52887.484 25/05/09,10:39:25,14,09,1, 11.9,1,1, 11.157, 10479.672, 424.447, 52887.504 25/05/09,10:39:25,15,09,1, 11.9,1,1, 11.157, 10479.645, 424.465, 52887.551 25/05/09,10:39:25,16,09,1, 11.9,1,1, 11.157, 10479.681, 424.471, 52887.515 25/05/09,10:39:25,17,09,1, 11.9,1,1, 11.157, 10479.675, 424.488, 52887.510 25/05/09,10:39:25,18,09,1, 11.9,1,1, 11.157, 10479.669, 424.488, 52887.583 25/05/09,10:39:25,19,09,1, 11.9,1,1, 11.157, 10479.670, 424.458, 52887.546 25/05/09,10:39:26,00,08,1, 11.9,1,1, 11.157, 10479.662, 424.458, 52887.546 25/05/09,10:39:26,01,08,1, 11.9,1,1, 11.157, 10479.672, 424.507, 52887.546 25/05/09,10:39:26,02,08,1, 11.9,1,1, 11.157, 10479.646, 424.482, 52887.547 25/05/09,10:39:26,03,08,1, 11.9,1,1, 11.157, 10479.644, 424.470, 52887.515 25/05/09,10:39:26,04,08,1, 11.9,1,1, 11.157, 10479.656, 424.463, 52887.517 25/05/09,10:39:26,05,08,1, 11.9,1,1, 11.157, 10479.636, 424.479, 52887.532 25/05/09,10:39:26,06,08,1, 11.9,1,1, 11.157, 10479.667, 424.470, 52887.573 25/05/09,10:39:26,07,08,1, 11.9,1,1, 11.157, 10479.652, 424.492, 52887.567 25/05/09,10:39:26,08,08,1, 11.9,1,1, 11.157, 10479.642, 424.504, 52887.510 25/05/09,10:39:26,09,08,1, 11.9,1,1, 11.157, 10479.653, 424.503, 52887.493 25/05/09,10:39:26,10,08,1, 11.9,1,1, 11.157, 10479.643, 424.523, 52887.565 25/05/09,10:39:26,11,08,1, 11.9,1,1, 11.157, 10479.654, 424.524, 52887.556 25/05/09,10:39:26,12,08,1, 11.9,1,1, 11.157, 10479.649, 424.511, 52887.530 25/05/09,10:39:26,13,08,1, 11.9,1,1, 11.157, 10479.682, 424.521, 52887.569 25/05/09,10:39:26,14,08,1, 11.9,1,1, 11.157, 10479.641, 424.507, 52887.559 25/05/09,10:39:26,15,08,1, 11.9,1,1, 11.157, 10479.653, 424.531, 52887.561 25/05/09,10:39:26,16,08,1, 11.9,1,1, 11.157, 10479.688, 424.513, 52887.566 25/05/09,10:39:26,17,08,1, 11.9,1,1, 11.157, 10479.668, 424.522, 52887.517 25/05/09,10:39:26,18,08,1, 11.9,1,1, 11.157, 10479.623, 424.498, 52887.528 25/05/09,10:39:26,19,08,1, 11.9,1,1, 11.157, 10479.645, 424.527, 52887.585 25/05/09,10:39:27,00,08,1, 11.9,1,1, 11.156, 10479.637, 424.527, 52887.585 25/05/09,10:39:27,01,08,1, 11.9,1,1, 11.156, 10479.641, 424.515, 52887.587 25/05/09,10:39:27,02,08,1, 11.9,1,1, 11.156, 10479.606, 424.545, 52887.543 25/05/09,10:39:27,03,08,1, 11.9,1,1, 11.156, 10479.635, 424.532, 52887.549 25/05/09,10:39:27,04,08,1, 11.9,1,1, 11.156, 10479.624, 424.532, 52887.537 25/05/09,10:39:27,05,08,1, 11.9,1,1, 11.156, 10479.622, 424.539, 52887.602 25/05/09,10:39:27,06,08,1, 11.9,1,1, 11.156, 10479.620, 424.533, 52887.539 25/05/09,10:39:27,07,08,1, 11.9,1,1, 11.156, 10479.622, 424.528, 52887.566 25/05/09,10:39:27,08,08,1, 11.9,1,1, 11.156, 10479.663, 424.572, 52887.583 25/05/09,10:39:27,09,08,1, 11.9,1,1, 11.156, 10479.635, 424.544, 52887.624 25/05/09,10:39:27,10,08,1, 11.9,1,1, 11.156, 10479.610, 424.537, 52887.562 25/05/09,10:39:27,11,08,1, 11.9,1,1, 11.156, 10479.624, 424.527, 52887.552 25/05/09,10:39:27,12,08,1, 11.9,1,1, 11.156, 10479.632, 424.570, 52887.593 25/05/09,10:39:27,13,08,1, 11.9,1,1, 11.156, 10479.633, 424.538, 52887.580 25/05/09,10:39:27,14,08,1, 11.9,1,1, 11.156, 10479.621, 424.533, 52887.553 25/05/09,10:39:27,15,08,1, 11.9,1,1, 11.156, 10479.603, 424.544, 52887.595 25/05/09,10:39:27,16,08,1, 11.9,1,1, 11.156, 10479.613, 424.551, 52887.580 25/05/09,10:39:27,17,08,1, 11.9,1,1, 11.156, 10479.619, 424.558, 52887.531 25/05/09,10:39:27,18,08,1, 11.9,1,1, 11.156, 10479.622, 424.525, 52887.577 25/05/09,10:39:27,19,08,1, 11.9,1,1, 11.156, 10479.569, 424.553, 52887.544 25/05/09,10:39:28,00,08,1, 12.0,1,1, 11.157, 10479.562, 424.553, 52887.544 25/05/09,10:39:28,01,08,1, 12.0,1,1, 11.157, 10479.606, 424.556, 52887.541 25/05/09,10:39:28,02,08,1, 12.0,1,1, 11.157, 10479.602, 424.556, 52887.655 25/05/09,10:39:28,03,08,1, 12.0,1,1, 11.157, 10479.593, 424.564, 52887.595 25/05/09,10:39:28,04,08,1, 12.0,1,1, 11.157, 10479.599, 424.556, 52887.638 25/05/09,10:39:28,05,08,1, 12.0,1,1, 11.157, 10479.602, 424.577, 52887.580 25/05/09,10:39:28,06,08,1, 12.0,1,1, 11.157, 10479.579, 424.560, 52887.546 25/05/09,10:39:28,07,08,1, 12.0,1,1, 11.157, 10479.588, 424.558, 52887.589 25/05/09,10:39:28,08,08,1, 12.0,1,1, 11.157, 10479.590, 424.577, 52887.597 25/05/09,10:39:28,09,08,1, 12.0,1,1, 11.157, 10479.549, 424.573, 52887.614 25/05/09,10:39:28,10,08,1, 12.0,1,1, 11.157, 10479.552, 424.588, 52887.614 25/05/09,10:39:28,11,08,1, 12.0,1,1, 11.157, 10479.569, 424.592, 52887.670 25/05/09,10:39:28,12,08,1, 12.0,1,1, 11.157, 10479.559, 424.582, 52887.620 25/05/09,10:39:28,13,08,1, 12.0,1,1, 11.157, 10479.564, 424.578, 52887.569 25/05/09,10:39:28,14,08,1, 12.0,1,1, 11.157, 10479.557, 424.600, 52887.619 25/05/09,10:39:28,15,08,1, 12.0,1,1, 11.157, 10479.569, 424.595, 52887.633 25/05/09,10:39:28,16,08,1, 12.0,1,1, 11.157, 10479.545, 424.602, 52887.606 25/05/09,10:39:28,17,08,1, 12.0,1,1, 11.157, 10479.554, 424.600, 52887.619 25/05/09,10:39:28,18,08,1, 12.0,1,1, 11.157, 10479.545, 424.622, 52887.617 25/05/09,10:39:28,19,08,1, 12.0,1,1, 11.157, 10479.587, 424.601, 52887.671 25/05/09,10:39:29,00,07,1, 12.0,1,1, 11.159, 10479.587, 424.601, 52887.671 25/05/09,10:39:29,01,07,1, 12.0,1,1, 11.159, 10479.551, 424.597, 52887.715 25/05/09,10:39:29,02,07,1, 12.0,1,1, 11.159, 10479.554, 424.593, 52887.637 25/05/09,10:39:29,03,07,1, 12.0,1,1, 11.159, 10479.533, 424.593, 52887.584 25/05/09,10:39:29,04,07,1, 12.0,1,1, 11.159, 10479.519, 424.623, 52887.628 25/05/09,10:39:29,05,07,1, 12.0,1,1, 11.159, 10479.543, 424.627, 52887.617 25/05/09,10:39:29,06,07,1, 12.0,1,1, 11.159, 10479.556, 424.608, 52887.670 25/05/09,10:39:29,07,07,1, 12.0,1,1, 11.159, 10479.542, 424.607, 52887.657 25/05/09,10:39:29,08,07,1, 12.0,1,1, 11.159, 10479.531, 424.630, 52887.727 25/05/09,10:39:29,09,07,1, 12.0,1,1, 11.159, 10479.554, 424.629, 52887.657 25/05/09,10:39:29,10,07,1, 12.0,1,1, 11.159, 10479.546, 424.666, 52887.729 25/05/09,10:39:29,11,07,1, 12.0,1,1, 11.159, 10479.561, 424.649, 52887.628 25/05/09,10:39:29,12,07,1, 12.0,1,1, 11.159, 10479.523, 424.621, 52887.584 25/05/09,10:39:29,13,07,1, 12.0,1,1, 11.159, 10479.526, 424.648, 52887.728 25/05/09,10:39:29,14,07,1, 12.0,1,1, 11.159, 10479.540, 424.637, 52887.704 25/05/09,10:39:29,15,07,1, 12.0,1,1, 11.159, 10479.512, 424.637, 52887.701 25/05/09,10:39:29,16,07,1, 12.0,1,1, 11.159, 10479.533, 424.620, 52887.680 25/05/09,10:39:29,17,07,1, 12.0,1,1, 11.159, 10479.503, 424.659, 52887.697 25/05/09,10:39:29,18,07,1, 12.0,1,1, 11.159, 10479.534, 424.653, 52887.691 25/05/09,10:39:29,19,07,1, 12.0,1,1, 11.159, 10479.515, 424.650, 52887.712 25/05/09,10:39:30,00,07,1, 11.9,1,1, 11.156, 10479.512, 424.650, 52887.712 25/05/09,10:39:30,01,07,1, 11.9,1,1, 11.156, 10479.518, 424.634, 52887.631 25/05/09,10:39:30,02,07,1, 11.9,1,1, 11.156, 10479.500, 424.662, 52887.707 25/05/09,10:39:30,03,07,1, 11.9,1,1, 11.156, 10479.480, 424.651, 52887.702 25/05/09,10:39:30,04,07,1, 11.9,1,1, 11.156, 10479.504, 424.677, 52887.665 25/05/09,10:39:30,05,07,1, 11.9,1,1, 11.156, 10479.460, 424.674, 52887.681 25/05/09,10:39:30,06,07,1, 11.9,1,1, 11.156, 10479.513, 424.677, 52887.716 25/05/09,10:39:30,07,07,1, 11.9,1,1, 11.156, 10479.485, 424.679, 52887.641 25/05/09,10:39:30,08,07,1, 11.9,1,1, 11.156, 10479.486, 424.689, 52887.629 25/05/09,10:39:30,09,07,1, 11.9,1,1, 11.156, 10479.479, 424.657, 52887.640 25/05/09,10:39:30,10,07,1, 11.9,1,1, 11.156, 10479.472, 424.665, 52887.597 25/05/09,10:39:30,11,07,1, 11.9,1,1, 11.156, 10479.484, 424.682, 52887.625 25/05/09,10:39:30,12,07,1, 11.9,1,1, 11.156, 10479.502, 424.692, 52887.667 25/05/09,10:39:30,13,07,1, 11.9,1,1, 11.156, 10479.486, 424.698, 52887.620 25/05/09,10:39:30,14,07,1, 11.9,1,1, 11.156, 10479.496, 424.676, 52887.699 25/05/09,10:39:30,15,07,1, 11.9,1,1, 11.156, 10479.489, 424.709, 52887.728 25/05/09,10:39:30,16,07,1, 11.9,1,1, 11.156, 10479.498, 424.727, 52887.693 25/05/09,10:39:30,17,07,1, 11.9,1,1, 11.156, 10479.477, 424.696, 52887.639 25/05/09,10:39:30,18,07,1, 11.9,1,1, 11.156, 10479.488, 424.680, 52887.675 25/05/09,10:39:30,19,07,1, 11.9,1,1, 11.156, 10479.474, 424.701, 52887.709 25/05/09,10:39:31,00,08,1, 11.9,1,1, 11.160, 10479.470, 424.701, 52887.709 25/05/09,10:39:31,01,08,1, 11.9,1,1, 11.160, 10479.481, 424.694, 52887.707 25/05/09,10:39:31,02,08,1, 11.9,1,1, 11.160, 10479.447, 424.682, 52887.643 25/05/09,10:39:31,03,08,1, 11.9,1,1, 11.160, 10479.459, 424.714, 52887.712 25/05/09,10:39:31,04,08,1, 11.9,1,1, 11.160, 10479.461, 424.716, 52887.711 25/05/09,10:39:31,05,08,1, 11.9,1,1, 11.160, 10479.469, 424.705, 52887.753 25/05/09,10:39:31,06,08,1, 11.9,1,1, 11.160, 10479.481, 424.702, 52887.709 25/05/09,10:39:31,07,08,1, 11.9,1,1, 11.160, 10479.473, 424.717, 52887.746 25/05/09,10:39:31,08,08,1, 11.9,1,1, 11.160, 10479.468, 424.724, 52887.726 25/05/09,10:39:31,09,08,1, 11.9,1,1, 11.160, 10479.469, 424.688, 52887.756 25/05/09,10:39:31,10,08,1, 11.9,1,1, 11.160, 10479.476, 424.715, 52887.728 25/05/09,10:39:31,11,08,1, 11.9,1,1, 11.160, 10479.460, 424.715, 52887.676 25/05/09,10:39:31,12,08,1, 11.9,1,1, 11.160, 10479.535, 424.706, 52887.759 25/05/09,10:39:31,13,08,1, 11.9,1,1, 11.160, 10479.485, 424.685, 52887.576 25/05/09,10:39:31,14,08,1, 11.9,1,1, 11.160, 10479.465, 424.723, 52887.761 25/05/09,10:39:31,15,08,1, 11.9,1,1, 11.160, 10479.447, 424.720, 52887.725 25/05/09,10:39:31,16,08,1, 11.9,1,1, 11.160, 10479.455, 424.674, 52887.672 25/05/09,10:39:31,17,08,1, 11.9,1,1, 11.160, 10479.455, 424.716, 52887.761 25/05/09,10:39:31,18,08,1, 11.9,1,1, 11.160, 10479.470, 424.754, 52887.730 25/05/09,10:39:31,19,08,1, 11.9,1,1, 11.160, 10479.460, 424.734, 52887.772 25/05/09,10:39:32,00,08,1, 11.9,1,1, 11.159, 10479.454, 424.734, 52887.772 25/05/09,10:39:32,01,08,1, 11.9,1,1, 11.159, 10479.445, 424.721, 52887.738 25/05/09,10:39:32,02,08,1, 11.9,1,1, 11.159, 10479.456, 424.722, 52887.663 25/05/09,10:39:32,03,08,1, 11.9,1,1, 11.159, 10479.444, 424.743, 52887.766 25/05/09,10:39:32,04,08,1, 11.9,1,1, 11.159, 10479.446, 424.736, 52887.769 25/05/09,10:39:32,05,08,1, 11.9,1,1, 11.159, 10479.433, 424.714, 52887.771 25/05/09,10:39:32,06,08,1, 11.9,1,1, 11.159, 10479.444, 424.736, 52887.728 25/05/09,10:39:32,07,08,1, 11.9,1,1, 11.159, 10479.436, 424.752, 52887.783 25/05/09,10:39:32,08,08,1, 11.9,1,1, 11.159, 10479.448, 424.726, 52887.755 25/05/09,10:39:32,09,08,1, 11.9,1,1, 11.159, 10479.452, 424.718, 52887.810 25/05/09,10:39:32,10,08,1, 11.9,1,1, 11.159, 10479.424, 424.720, 52887.731 25/05/09,10:39:32,11,08,1, 11.9,1,1, 11.159, 10479.480, 424.728, 52887.711 25/05/09,10:39:32,12,08,1, 11.9,1,1, 11.159, 10479.435, 424.770, 52887.730 25/05/09,10:39:32,13,08,1, 11.9,1,1, 11.159, 10479.443, 424.741, 52887.752 25/05/09,10:39:32,14,08,1, 11.9,1,1, 11.159, 10479.441, 424.735, 52887.756 25/05/09,10:39:32,15,08,1, 11.9,1,1, 11.159, 10479.429, 424.744, 52887.777 25/05/09,10:39:32,16,08,1, 11.9,1,1, 11.159, 10479.468, 424.745, 52887.776 25/05/09,10:39:32,17,08,1, 11.9,1,1, 11.159, 10479.439, 424.758, 52887.752 25/05/09,10:39:32,18,08,1, 11.9,1,1, 11.159, 10479.427, 424.765, 52887.760 25/05/09,10:39:32,19,08,1, 11.9,1,1, 11.159, 10479.459, 424.762, 52887.794 25/05/09,10:39:33,00,08,1, 11.9,1,1, 11.158, 10479.454, 424.762, 52887.794 25/05/09,10:39:33,01,08,1, 11.9,1,1, 11.158, 10479.438, 424.752, 52887.777 25/05/09,10:39:33,02,08,1, 11.9,1,1, 11.158, 10479.435, 424.750, 52887.800 25/05/09,10:39:33,03,08,1, 11.9,1,1, 11.158, 10479.437, 424.750, 52887.741 25/05/09,10:39:33,04,08,1, 11.9,1,1, 11.158, 10479.453, 424.746, 52887.727 25/05/09,10:39:33,05,08,1, 11.9,1,1, 11.158, 10479.460, 424.786, 52887.807 25/05/09,10:39:33,06,08,1, 11.9,1,1, 11.158, 10479.453, 424.765, 52887.825 25/05/09,10:39:33,07,08,1, 11.9,1,1, 11.158, 10479.443, 424.742, 52887.776 25/05/09,10:39:33,08,08,1, 11.9,1,1, 11.158, 10479.425, 424.738, 52887.779 25/05/09,10:39:33,09,08,1, 11.9,1,1, 11.158, 10479.449, 424.755, 52887.801 25/05/09,10:39:33,10,08,1, 11.9,1,1, 11.158, 10479.438, 424.766, 52887.817 25/05/09,10:39:33,11,08,1, 11.9,1,1, 11.158, 10479.433, 424.759, 52887.746 25/05/09,10:39:33,12,08,1, 11.9,1,1, 11.158, 10479.468, 424.748, 52887.646 25/05/09,10:39:33,13,08,1, 11.9,1,1, 11.158, 10479.466, 424.777, 52887.771 25/05/09,10:39:33,14,08,1, 11.9,1,1, 11.158, 10479.447, 424.767, 52887.782 25/05/09,10:39:33,15,08,1, 11.9,1,1, 11.158, 10479.436, 424.770, 52887.855 25/05/09,10:39:33,16,08,1, 11.9,1,1, 11.158, 10479.442, 424.754, 52887.767 25/05/09,10:39:33,17,08,1, 11.9,1,1, 11.158, 10479.440, 424.789, 52887.811 25/05/09,10:39:33,18,08,1, 11.9,1,1, 11.158, 10479.431, 424.778, 52887.843 25/05/09,10:39:33,19,08,1, 11.9,1,1, 11.158, 10479.433, 424.797, 52887.800 25/05/09,10:39:34,00,08,1, 11.9,1,1, 11.157, 10479.429, 424.797, 52887.800 25/05/09,10:39:34,01,08,1, 11.9,1,1, 11.157, 10479.451, 424.784, 52887.757 25/05/09,10:39:34,02,08,1, 11.9,1,1, 11.157, 10479.439, 424.782, 52887.789 25/05/09,10:39:34,03,08,1, 11.9,1,1, 11.157, 10479.437, 424.809, 52887.829 25/05/09,10:39:34,04,08,1, 11.9,1,1, 11.157, 10479.450, 424.783, 52887.820 25/05/09,10:39:34,05,08,1, 11.9,1,1, 11.157, 10479.403, 424.792, 52887.808 25/05/09,10:39:34,06,08,1, 11.9,1,1, 11.157, 10479.421, 424.766, 52887.813 25/05/09,10:39:34,07,08,1, 11.9,1,1, 11.157, 10479.437, 424.805, 52887.778 25/05/09,10:39:34,08,08,1, 11.9,1,1, 11.157, 10479.448, 424.799, 52887.833 25/05/09,10:39:34,09,08,1, 11.9,1,1, 11.157, 10479.411, 424.799, 52887.815 25/05/09,10:39:34,10,08,1, 11.9,1,1, 11.157, 10479.417, 424.792, 52887.808 25/05/09,10:39:34,11,08,1, 11.9,1,1, 11.157, 10479.426, 424.790, 52887.814 25/05/09,10:39:34,12,08,1, 11.9,1,1, 11.157, 10479.415, 424.803, 52887.866 25/05/09,10:39:34,13,08,1, 11.9,1,1, 11.157, 10479.438, 424.788, 52887.824 25/05/09,10:39:34,14,08,1, 11.9,1,1, 11.157, 10479.409, 424.766, 52887.714 25/05/09,10:39:34,15,08,1, 11.9,1,1, 11.157, 10479.432, 424.778, 52887.864 25/05/09,10:39:34,16,08,1, 11.9,1,1, 11.157, 10479.432, 424.777, 52887.745 25/05/09,10:39:34,17,08,1, 11.9,1,1, 11.157, 10479.425, 424.794, 52887.792 25/05/09,10:39:34,18,08,1, 11.9,1,1, 11.157, 10479.396, 424.758, 52887.804 25/05/09,10:39:34,19,08,1, 11.9,1,1, 11.157, 10479.416, 424.768, 52887.800 25/05/09,10:39:35,00,09,1, 11.9,1,1, 11.158, 10479.412, 424.768, 52887.800 25/05/09,10:39:35,01,09,1, 11.9,1,1, 11.158, 10479.413, 424.765, 52887.848 25/05/09,10:39:35,02,09,1, 11.9,1,1, 11.158, 10479.400, 424.761, 52887.811 25/05/09,10:39:35,03,09,1, 11.9,1,1, 11.158, 10479.418, 424.783, 52887.830 25/05/09,10:39:35,04,09,1, 11.9,1,1, 11.158, 10479.389, 424.771, 52887.749 25/05/09,10:39:35,05,09,1, 11.9,1,1, 11.158, 10479.371, 424.781, 52887.774 25/05/09,10:39:35,06,09,1, 11.9,1,1, 11.158, 10479.409, 424.796, 52887.830 25/05/09,10:39:35,07,09,1, 11.9,1,1, 11.158, 10479.389, 424.796, 52887.768 25/05/09,10:39:35,08,09,1, 11.9,1,1, 11.158, 10479.380, 424.781, 52887.763 25/05/09,10:39:35,09,09,1, 11.9,1,1, 11.158, 10479.379, 424.811, 52887.818 25/05/09,10:39:35,10,09,1, 11.9,1,1, 11.158, 10479.383, 424.787, 52887.804 25/05/09,10:39:35,11,09,1, 11.9,1,1, 11.158, 10479.391, 424.798, 52887.786 25/05/09,10:39:35,12,09,1, 11.9,1,1, 11.158, 10479.369, 424.781, 52887.771 25/05/09,10:39:35,13,09,1, 11.9,1,1, 11.158, 10479.378, 424.775, 52887.772 25/05/09,10:39:35,14,09,1, 11.9,1,1, 11.158, 10479.384, 424.824, 52887.782 25/05/09,10:39:35,15,09,1, 11.9,1,1, 11.158, 10479.382, 424.781, 52887.761 25/05/09,10:39:35,16,09,1, 11.9,1,1, 11.158, 10479.341, 424.772, 52887.759 25/05/09,10:39:35,17,09,1, 11.9,1,1, 11.158, 10479.386, 424.771, 52887.753 25/05/09,10:39:35,18,09,1, 11.9,1,1, 11.158, 10479.359, 424.804, 52887.820 25/05/09,10:39:35,19,09,1, 11.9,1,1, 11.158, 10479.341, 424.798, 52887.773 25/05/09,10:39:36,00,09,1, 11.9,1,1, 11.161, 10479.337, 424.798, 52887.773 25/05/09,10:39:36,01,09,1, 11.9,1,1, 11.161, 10479.343, 424.786, 52887.799 25/05/09,10:39:36,02,09,1, 11.9,1,1, 11.161, 10479.325, 424.785, 52887.804 25/05/09,10:39:36,03,09,1, 11.9,1,1, 11.161, 10479.318, 424.808, 52887.793 25/05/09,10:39:36,04,09,1, 11.9,1,1, 11.161, 10479.351, 424.775, 52887.777 25/05/09,10:39:36,05,09,1, 11.9,1,1, 11.161, 10479.312, 424.779, 52887.731 25/05/09,10:39:36,06,09,1, 11.9,1,1, 11.161, 10479.321, 424.790, 52887.792 25/05/09,10:39:36,07,09,1, 11.9,1,1, 11.161, 10479.311, 424.765, 52887.807 25/05/09,10:39:36,08,09,1, 11.9,1,1, 11.161, 10479.309, 424.792, 52887.733 25/05/09,10:39:36,09,09,1, 11.9,1,1, 11.161, 10479.335, 424.797, 52887.857 25/05/09,10:39:36,10,09,1, 11.9,1,1, 11.161, 10479.318, 424.769, 52887.830 25/05/09,10:39:36,11,09,1, 11.9,1,1, 11.161, 10479.314, 424.766, 52887.757 25/05/09,10:39:36,12,09,1, 11.9,1,1, 11.161, 10479.317, 424.795, 52887.817 25/05/09,10:39:36,13,09,1, 11.9,1,1, 11.161, 10479.327, 424.819, 52887.816 25/05/09,10:39:36,14,09,1, 11.9,1,1, 11.161, 10479.307, 424.765, 52887.765 25/05/09,10:39:36,15,09,1, 11.9,1,1, 11.161, 10479.319, 424.795, 52887.842 25/05/09,10:39:36,16,09,1, 11.9,1,1, 11.161, 10479.312, 424.813, 52887.752 25/05/09,10:39:36,17,09,1, 11.9,1,1, 11.161, 10479.320, 424.828, 52887.783 25/05/09,10:39:36,18,09,1, 11.9,1,1, 11.161, 10479.310, 424.782, 52887.821 25/05/09,10:39:36,19,09,1, 11.9,1,1, 11.161, 10479.316, 424.793, 52887.803 25/05/09,10:39:37,00,08,1, 12.0,1,1, 11.160, 10479.312, 424.793, 52887.803 25/05/09,10:39:37,01,08,1, 12.0,1,1, 11.160, 10479.308, 424.818, 52887.887 25/05/09,10:39:37,02,08,1, 12.0,1,1, 11.160, 10479.291, 424.807, 52887.769 25/05/09,10:39:37,03,08,1, 12.0,1,1, 11.160, 10479.310, 424.763, 52887.800 25/05/09,10:39:37,04,08,1, 12.0,1,1, 11.160, 10479.293, 424.776, 52887.847 25/05/09,10:39:37,05,08,1, 12.0,1,1, 11.160, 10479.279, 424.799, 52887.837 25/05/09,10:39:37,06,08,1, 12.0,1,1, 11.160, 10479.280, 424.787, 52887.846 25/05/09,10:39:37,07,08,1, 12.0,1,1, 11.160, 10479.268, 424.791, 52887.810 25/05/09,10:39:37,08,08,1, 12.0,1,1, 11.160, 10479.289, 424.768, 52887.783 25/05/09,10:39:37,09,08,1, 12.0,1,1, 11.160, 10479.278, 424.783, 52887.813 25/05/09,10:39:37,10,08,1, 12.0,1,1, 11.160, 10479.255, 424.779, 52887.854 25/05/09,10:39:37,11,08,1, 12.0,1,1, 11.160, 10479.276, 424.787, 52887.886 25/05/09,10:39:37,12,08,1, 12.0,1,1, 11.160, 10479.283, 424.778, 52887.792 25/05/09,10:39:37,13,08,1, 12.0,1,1, 11.160, 10479.288, 424.810, 52887.749 25/05/09,10:39:37,14,08,1, 12.0,1,1, 11.160, 10479.283, 424.799, 52887.839 25/05/09,10:39:37,15,08,1, 12.0,1,1, 11.160, 10479.274, 424.805, 52887.863 25/05/09,10:39:37,16,08,1, 12.0,1,1, 11.160, 10479.277, 424.813, 52887.784 25/05/09,10:39:37,17,08,1, 12.0,1,1, 11.160, 10479.298, 424.794, 52887.817 25/05/09,10:39:37,18,08,1, 12.0,1,1, 11.160, 10479.289, 424.805, 52887.831 25/05/09,10:39:37,19,08,1, 12.0,1,1, 11.160, 10479.277, 424.793, 52887.866 25/05/09,10:39:38,00,09,1, 11.9,1,1, 11.157, 10479.270, 424.793, 52887.866 25/05/09,10:39:38,01,09,1, 11.9,1,1, 11.157, 10479.277, 424.789, 52887.793 25/05/09,10:39:38,02,09,1, 11.9,1,1, 11.157, 10479.305, 424.801, 52887.833 25/05/09,10:39:38,03,09,1, 11.9,1,1, 11.157, 10479.276, 424.796, 52887.856 25/05/09,10:39:38,04,09,1, 11.9,1,1, 11.157, 10479.291, 424.804, 52887.865 25/05/09,10:39:38,05,09,1, 11.9,1,1, 11.157, 10479.281, 424.799, 52887.782 25/05/09,10:39:38,06,09,1, 11.9,1,1, 11.157, 10479.281, 424.798, 52887.822 25/05/09,10:39:38,07,09,1, 11.9,1,1, 11.157, 10479.274, 424.791, 52887.803 25/05/09,10:39:38,08,09,1, 11.9,1,1, 11.157, 10479.299, 424.804, 52887.863 25/05/09,10:39:38,09,09,1, 11.9,1,1, 11.157, 10479.293, 424.787, 52887.805 25/05/09,10:39:38,10,09,1, 11.9,1,1, 11.157, 10479.309, 424.811, 52887.850 25/05/09,10:39:38,11,09,1, 11.9,1,1, 11.157, 10479.290, 424.782, 52887.830 25/05/09,10:39:38,12,09,1, 11.9,1,1, 11.157, 10479.278, 424.798, 52887.823 25/05/09,10:39:38,13,09,1, 11.9,1,1, 11.157, 10479.274, 424.780, 52887.780 25/05/09,10:39:38,14,09,1, 11.9,1,1, 11.157, 10479.267, 424.777, 52887.840 25/05/09,10:39:38,15,09,1, 11.9,1,1, 11.157, 10479.300, 424.791, 52887.788 25/05/09,10:39:38,16,09,1, 11.9,1,1, 11.157, 10479.273, 424.792, 52887.814 25/05/09,10:39:38,17,09,1, 11.9,1,1, 11.157, 10479.297, 424.808, 52887.811 25/05/09,10:39:38,18,09,1, 11.9,1,1, 11.157, 10479.302, 424.780, 52887.802 25/05/09,10:39:38,19,09,1, 11.9,1,1, 11.157, 10479.267, 424.789, 52887.822 25/05/09,10:39:39,00,11,1, 11.9,1,1, 11.163, 10479.262, 424.789, 52887.822 25/05/09,10:39:39,01,11,1, 11.9,1,1, 11.163, 10479.290, 424.809, 52887.815 25/05/09,10:39:39,02,11,1, 11.9,1,1, 11.163, 10479.300, 424.780, 52887.767 25/05/09,10:39:39,03,11,1, 11.9,1,1, 11.163, 10479.272, 424.775, 52887.842 25/05/09,10:39:39,04,11,1, 11.9,1,1, 11.163, 10479.267, 424.784, 52887.877 25/05/09,10:39:39,05,11,1, 11.9,1,1, 11.163, 10479.291, 424.784, 52887.863 25/05/09,10:39:39,06,11,1, 11.9,1,1, 11.163, 10479.279, 424.789, 52887.853 25/05/09,10:39:39,07,11,1, 11.9,1,1, 11.163, 10479.261, 424.799, 52887.847 25/05/09,10:39:39,08,11,1, 11.9,1,1, 11.163, 10479.285, 424.775, 52887.876 25/05/09,10:39:39,09,11,1, 11.9,1,1, 11.163, 10479.296, 424.783, 52887.806 25/05/09,10:39:39,10,11,1, 11.9,1,1, 11.163, 10479.296, 424.799, 52887.855 25/05/09,10:39:39,11,11,1, 11.9,1,1, 11.163, 10479.326, 424.779, 52887.814 25/05/09,10:39:39,12,11,1, 11.9,1,1, 11.163, 10479.287, 424.760, 52887.799 25/05/09,10:39:39,13,11,1, 11.9,1,1, 11.163, 10479.275, 424.792, 52887.881 25/05/09,10:39:39,14,11,1, 11.9,1,1, 11.163, 10479.265, 424.814, 52887.875 25/05/09,10:39:39,15,11,1, 11.9,1,1, 11.163, 10479.285, 424.773, 52887.848 25/05/09,10:39:39,16,11,1, 11.9,1,1, 11.163, 10479.252, 424.766, 52887.869 25/05/09,10:39:39,17,11,1, 11.9,1,1, 11.163, 10479.256, 424.778, 52887.790 25/05/09,10:39:39,18,11,1, 11.9,1,1, 11.163, 10479.304, 424.792, 52887.885 25/05/09,10:39:39,19,11,1, 11.9,1,1, 11.163, 10479.255, 424.793, 52887.866 25/05/09,10:39:40,00,10,1, 11.9,1,1, 11.162, 10479.254, 424.793, 52887.866 25/05/09,10:39:40,01,10,1, 11.9,1,1, 11.162, 10479.245, 424.805, 52888.003 25/05/09,10:39:40,02,10,1, 11.9,1,1, 11.162, 10479.266, 424.801, 52887.886 25/05/09,10:39:40,03,10,1, 11.9,1,1, 11.162, 10479.252, 424.779, 52887.837 25/05/09,10:39:40,04,10,1, 11.9,1,1, 11.162, 10479.253, 424.783, 52887.844 25/05/09,10:39:40,05,10,1, 11.9,1,1, 11.162, 10479.248, 424.787, 52887.821 25/05/09,10:39:40,06,10,1, 11.9,1,1, 11.162, 10479.242, 424.780, 52887.824 25/05/09,10:39:40,07,10,1, 11.9,1,1, 11.162, 10479.274, 424.779, 52887.824 25/05/09,10:39:40,08,10,1, 11.9,1,1, 11.162, 10479.241, 424.783, 52887.914 25/05/09,10:39:40,09,10,1, 11.9,1,1, 11.162, 10479.219, 424.780, 52887.824 25/05/09,10:39:40,10,10,1, 11.9,1,1, 11.162, 10479.261, 424.783, 52887.869 25/05/09,10:39:40,11,10,1, 11.9,1,1, 11.162, 10479.273, 424.767, 52887.799 25/05/09,10:39:40,12,10,1, 11.9,1,1, 11.162, 10479.248, 424.802, 52887.890 25/05/09,10:39:40,13,10,1, 11.9,1,1, 11.162, 10479.234, 424.761, 52887.867 25/05/09,10:39:40,14,10,1, 11.9,1,1, 11.162, 10479.241, 424.756, 52887.853 25/05/09,10:39:40,15,10,1, 11.9,1,1, 11.162, 10479.231, 424.802, 52887.871 25/05/09,10:39:40,16,10,1, 11.9,1,1, 11.162, 10479.244, 424.793, 52887.839 25/05/09,10:39:40,17,10,1, 11.9,1,1, 11.162, 10479.227, 424.746, 52887.832 25/05/09,10:39:40,18,10,1, 11.9,1,1, 11.162, 10479.249, 424.736, 52887.844 25/05/09,10:39:40,19,10,1, 11.9,1,1, 11.162, 10479.244, 424.750, 52887.832 25/05/09,10:39:41,00,08,1, 11.9,1,1, 11.161, 10479.237, 424.750, 52887.832 25/05/09,10:39:41,01,08,1, 11.9,1,1, 11.161, 10479.238, 424.761, 52887.882 25/05/09,10:39:41,02,08,1, 11.9,1,1, 11.161, 10479.233, 424.766, 52887.912 25/05/09,10:39:41,03,08,1, 11.9,1,1, 11.161, 10479.221, 424.768, 52887.925 25/05/09,10:39:41,04,08,1, 11.9,1,1, 11.161, 10479.235, 424.754, 52887.915 25/05/09,10:39:41,05,08,1, 11.9,1,1, 11.161, 10479.224, 424.749, 52887.874 25/05/09,10:39:41,06,08,1, 11.9,1,1, 11.161, 10479.207, 424.759, 52887.948 25/05/09,10:39:41,07,08,1, 11.9,1,1, 11.161, 10479.208, 424.733, 52887.890 25/05/09,10:39:41,08,08,1, 11.9,1,1, 11.161, 10479.232, 424.750, 52887.873 25/05/09,10:39:41,09,08,1, 11.9,1,1, 11.161, 10479.219, 424.768, 52887.878 25/05/09,10:39:41,10,08,1, 11.9,1,1, 11.161, 10479.196, 424.759, 52887.870 25/05/09,10:39:41,11,08,1, 11.9,1,1, 11.161, 10479.208, 424.769, 52887.874 25/05/09,10:39:41,12,08,1, 11.9,1,1, 11.161, 10479.221, 424.762, 52887.949 25/05/09,10:39:41,13,08,1, 11.9,1,1, 11.161, 10479.201, 424.763, 52887.875 25/05/09,10:39:41,14,08,1, 11.9,1,1, 11.161, 10479.211, 424.765, 52887.894 25/05/09,10:39:41,15,08,1, 11.9,1,1, 11.161, 10479.191, 424.726, 52887.820 25/05/09,10:39:41,16,08,1, 11.9,1,1, 11.161, 10479.180, 424.768, 52887.832 25/05/09,10:39:41,17,08,1, 11.9,1,1, 11.161, 10479.195, 424.765, 52887.904 25/05/09,10:39:41,18,08,1, 11.9,1,1, 11.161, 10479.205, 424.743, 52887.897 25/05/09,10:39:41,19,08,1, 11.9,1,1, 11.161, 10479.192, 424.753, 52887.891 25/05/09,10:39:42,00,10,1, 11.9,1,1, 11.164, 10479.187, 424.753, 52887.891 25/05/09,10:39:42,01,10,1, 11.9,1,1, 11.164, 10479.180, 424.749, 52887.894 25/05/09,10:39:42,02,10,1, 11.9,1,1, 11.164, 10479.187, 424.751, 52887.910 25/05/09,10:39:42,03,10,1, 11.9,1,1, 11.164, 10479.162, 424.737, 52887.922 25/05/09,10:39:42,04,10,1, 11.9,1,1, 11.164, 10479.210, 424.766, 52887.936 25/05/09,10:39:42,05,10,1, 11.9,1,1, 11.164, 10479.192, 424.768, 52887.986 25/05/09,10:39:42,06,10,1, 11.9,1,1, 11.164, 10479.202, 424.769, 52888.101 25/05/09,10:39:42,07,10,1, 11.9,1,1, 11.164, 10479.161, 424.742, 52887.837 25/05/09,10:39:42,08,10,1, 11.9,1,1, 11.164, 10479.163, 424.770, 52887.881 25/05/09,10:39:42,09,10,1, 11.9,1,1, 11.164, 10479.196, 424.739, 52887.953 25/05/09,10:39:42,10,10,1, 11.9,1,1, 11.164, 10479.172, 424.776, 52887.930 25/05/09,10:39:42,11,10,1, 11.9,1,1, 11.164, 10479.184, 424.741, 52887.919 25/05/09,10:39:42,12,10,1, 11.9,1,1, 11.164, 10479.194, 424.770, 52887.959 25/05/09,10:39:42,13,10,1, 11.9,1,1, 11.164, 10479.192, 424.755, 52887.936 25/05/09,10:39:42,14,10,1, 11.9,1,1, 11.164, 10479.205, 424.758, 52887.882 25/05/09,10:39:42,15,10,1, 11.9,1,1, 11.164, 10479.205, 424.761, 52887.989 25/05/09,10:39:42,16,10,1, 11.9,1,1, 11.164, 10479.214, 424.770, 52887.967 25/05/09,10:39:42,17,10,1, 11.9,1,1, 11.164, 10479.175, 424.777, 52887.896 25/05/09,10:39:42,18,10,1, 11.9,1,1, 11.164, 10479.201, 424.761, 52887.937 25/05/09,10:39:42,19,10,1, 11.9,1,1, 11.164, 10479.196, 424.767, 52887.892 25/05/09,10:39:43,00,08,1, 12.0,1,1, 11.163, 10479.195, 424.767, 52887.892 25/05/09,10:39:43,01,08,1, 12.0,1,1, 11.163, 10479.210, 424.754, 52887.978 25/05/09,10:39:43,02,08,1, 12.0,1,1, 11.163, 10479.195, 424.757, 52887.973 25/05/09,10:39:43,03,08,1, 12.0,1,1, 11.163, 10479.205, 424.785, 52888.014 25/05/09,10:39:43,04,08,1, 12.0,1,1, 11.163, 10479.177, 424.785, 52887.961 25/05/09,10:39:43,05,08,1, 12.0,1,1, 11.163, 10479.181, 424.743, 52887.878 25/05/09,10:39:43,06,08,1, 12.0,1,1, 11.163, 10479.184, 424.737, 52887.878 25/05/09,10:39:43,07,08,1, 12.0,1,1, 11.163, 10479.184, 424.770, 52887.888 25/05/09,10:39:43,08,08,1, 12.0,1,1, 11.163, 10479.180, 424.767, 52887.965 25/05/09,10:39:43,09,08,1, 12.0,1,1, 11.163, 10479.192, 424.744, 52887.932 25/05/09,10:39:43,10,08,1, 12.0,1,1, 11.163, 10479.174, 424.732, 52887.952 25/05/09,10:39:43,11,08,1, 12.0,1,1, 11.163, 10479.195, 424.734, 52887.898 25/05/09,10:39:43,12,08,1, 12.0,1,1, 11.163, 10479.211, 424.757, 52887.917 25/05/09,10:39:43,13,08,1, 12.0,1,1, 11.163, 10479.203, 424.756, 52887.964 25/05/09,10:39:43,14,08,1, 12.0,1,1, 11.163, 10479.193, 424.749, 52887.925 25/05/09,10:39:43,15,08,1, 12.0,1,1, 11.163, 10479.191, 424.754, 52887.964 25/05/09,10:39:43,16,08,1, 12.0,1,1, 11.163, 10479.184, 424.740, 52888.004 25/05/09,10:39:43,17,08,1, 12.0,1,1, 11.163, 10479.198, 424.746, 52887.973 25/05/09,10:39:43,18,08,1, 12.0,1,1, 11.163, 10479.201, 424.742, 52887.901 25/05/09,10:39:43,19,08,1, 12.0,1,1, 11.163, 10479.181, 424.732, 52887.901 25/05/09,10:39:44,00,09,1, 11.9,1,1, 11.161, 10479.178, 424.732, 52887.901 25/05/09,10:39:44,01,09,1, 11.9,1,1, 11.161, 10479.193, 424.774, 52887.965 25/05/09,10:39:44,02,09,1, 11.9,1,1, 11.161, 10479.190, 424.739, 52887.894 25/05/09,10:39:44,03,09,1, 11.9,1,1, 11.161, 10479.179, 424.742, 52887.925 25/05/09,10:39:44,04,09,1, 11.9,1,1, 11.161, 10479.183, 424.750, 52887.993 25/05/09,10:39:44,05,09,1, 11.9,1,1, 11.161, 10479.166, 424.747, 52887.955 25/05/09,10:39:44,06,09,1, 11.9,1,1, 11.161, 10479.182, 424.739, 52887.962 25/05/09,10:39:44,07,09,1, 11.9,1,1, 11.161, 10479.185, 424.734, 52887.883 25/05/09,10:39:44,08,09,1, 11.9,1,1, 11.161, 10479.164, 424.747, 52887.941 25/05/09,10:39:44,09,09,1, 11.9,1,1, 11.161, 10479.165, 424.716, 52887.931 25/05/09,10:39:44,10,09,1, 11.9,1,1, 11.161, 10479.187, 424.740, 52887.964 25/05/09,10:39:44,11,09,1, 11.9,1,1, 11.161, 10479.140, 424.723, 52887.945 25/05/09,10:39:44,12,09,1, 11.9,1,1, 11.161, 10479.144, 424.716, 52887.947 25/05/09,10:39:44,13,09,1, 11.9,1,1, 11.161, 10479.186, 424.729, 52887.993 25/05/09,10:39:44,14,09,1, 11.9,1,1, 11.161, 10479.191, 424.720, 52887.890 25/05/09,10:39:44,15,09,1, 11.9,1,1, 11.161, 10479.160, 424.738, 52887.912 25/05/09,10:39:44,16,09,1, 11.9,1,1, 11.161, 10479.175, 424.709, 52887.880 25/05/09,10:39:44,17,09,1, 11.9,1,1, 11.161, 10479.150, 424.710, 52887.939 25/05/09,10:39:44,18,09,1, 11.9,1,1, 11.161, 10479.171, 424.727, 52887.966 25/05/09,10:39:44,19,09,1, 11.9,1,1, 11.161, 10479.161, 424.714, 52887.939 25/05/09,10:39:45,00,09,1, 11.9,1,1, 11.164, 10479.153, 424.714, 52887.939 25/05/09,10:39:45,01,09,1, 11.9,1,1, 11.164, 10479.130, 424.707, 52887.868 25/05/09,10:39:45,02,09,1, 11.9,1,1, 11.164, 10479.145, 424.711, 52887.916 25/05/09,10:39:45,03,09,1, 11.9,1,1, 11.164, 10479.137, 424.727, 52888.007 25/05/09,10:39:45,04,09,1, 11.9,1,1, 11.164, 10479.141, 424.717, 52887.861 25/05/09,10:39:45,05,09,1, 11.9,1,1, 11.164, 10479.152, 424.692, 52887.965 25/05/09,10:39:45,06,09,1, 11.9,1,1, 11.164, 10479.150, 424.720, 52887.932 25/05/09,10:39:45,07,09,1, 11.9,1,1, 11.164, 10479.151, 424.722, 52887.922 25/05/09,10:39:45,08,09,1, 11.9,1,1, 11.164, 10479.140, 424.709, 52887.916 25/05/09,10:39:45,09,09,1, 11.9,1,1, 11.164, 10479.124, 424.700, 52887.914 25/05/09,10:39:45,10,09,1, 11.9,1,1, 11.164, 10479.108, 424.719, 52888.000 25/05/09,10:39:45,11,09,1, 11.9,1,1, 11.164, 10479.139, 424.722, 52887.986 25/05/09,10:39:45,12,09,1, 11.9,1,1, 11.164, 10479.123, 424.717, 52887.923 25/05/09,10:39:45,13,09,1, 11.9,1,1, 11.164, 10479.123, 424.712, 52887.925 25/05/09,10:39:45,14,09,1, 11.9,1,1, 11.164, 10479.122, 424.701, 52887.958 25/05/09,10:39:45,15,09,1, 11.9,1,1, 11.164, 10479.109, 424.722, 52887.965 25/05/09,10:39:45,16,09,1, 11.9,1,1, 11.164, 10479.110, 424.723, 52887.954 25/05/09,10:39:45,17,09,1, 11.9,1,1, 11.164, 10479.103, 424.713, 52887.960 25/05/09,10:39:45,18,09,1, 11.9,1,1, 11.164, 10479.124, 424.703, 52887.998 25/05/09,10:39:45,19,09,1, 11.9,1,1, 11.164, 10479.108, 424.724, 52888.017 25/05/09,10:39:46,00,08,1, 11.9,1,1, 11.162, 10479.103, 424.724, 52888.017 25/05/09,10:39:46,01,08,1, 11.9,1,1, 11.162, 10479.111, 424.708, 52887.951 25/05/09,10:39:46,02,08,1, 11.9,1,1, 11.162, 10479.132, 424.721, 52887.924 25/05/09,10:39:46,03,08,1, 11.9,1,1, 11.162, 10479.109, 424.723, 52887.958 25/05/09,10:39:46,04,08,1, 11.9,1,1, 11.162, 10479.098, 424.703, 52887.912 25/05/09,10:39:46,05,08,1, 11.9,1,1, 11.162, 10479.092, 424.723, 52887.912 25/05/09,10:39:46,06,08,1, 11.9,1,1, 11.162, 10479.083, 424.720, 52888.022 25/05/09,10:39:46,07,08,1, 11.9,1,1, 11.162, 10479.114, 424.714, 52887.993 25/05/09,10:39:46,08,08,1, 11.9,1,1, 11.162, 10479.103, 424.721, 52887.910 25/05/09,10:39:46,09,08,1, 11.9,1,1, 11.162, 10479.094, 424.727, 52887.992 25/05/09,10:39:46,10,08,1, 11.9,1,1, 11.162, 10479.111, 424.711, 52887.995 25/05/09,10:39:46,11,08,1, 11.9,1,1, 11.162, 10479.076, 424.724, 52887.969 25/05/09,10:39:46,12,08,1, 11.9,1,1, 11.162, 10479.076, 424.728, 52887.988 25/05/09,10:39:46,13,08,1, 11.9,1,1, 11.162, 10479.116, 424.728, 52887.966 25/05/09,10:39:46,14,08,1, 11.9,1,1, 11.162, 10479.096, 424.741, 52888.027 25/05/09,10:39:46,15,08,1, 11.9,1,1, 11.162, 10479.083, 424.716, 52887.961 25/05/09,10:39:46,16,08,1, 11.9,1,1, 11.162, 10479.082, 424.713, 52887.995 25/05/09,10:39:46,17,08,1, 11.9,1,1, 11.162, 10479.112, 424.752, 52888.027 25/05/09,10:39:46,18,08,1, 11.9,1,1, 11.162, 10479.098, 424.754, 52888.064 25/05/09,10:39:46,19,08,1, 11.9,1,1, 11.162, 10479.108, 424.715, 52888.015 25/05/09,10:39:47,00,08,1, 12.0,1,1, 11.164, 10479.103, 424.715, 52888.015 25/05/09,10:39:47,01,08,1, 12.0,1,1, 11.164, 10479.086, 424.735, 52888.005 25/05/09,10:39:47,02,08,1, 12.0,1,1, 11.164, 10479.100, 424.750, 52888.012 25/05/09,10:39:47,03,08,1, 12.0,1,1, 11.164, 10479.085, 424.733, 52888.005 25/05/09,10:39:47,04,08,1, 12.0,1,1, 11.164, 10479.084, 424.721, 52888.007 25/05/09,10:39:47,05,08,1, 12.0,1,1, 11.164, 10479.088, 424.753, 52888.012 25/05/09,10:39:47,06,08,1, 12.0,1,1, 11.164, 10479.095, 424.714, 52888.017 25/05/09,10:39:47,07,08,1, 12.0,1,1, 11.164, 10479.071, 424.745, 52888.030 25/05/09,10:39:47,08,08,1, 12.0,1,1, 11.164, 10479.080, 424.748, 52887.990 25/05/09,10:39:47,09,08,1, 12.0,1,1, 11.164, 10479.090, 424.722, 52888.012 25/05/09,10:39:47,10,08,1, 12.0,1,1, 11.164, 10479.088, 424.736, 52887.986 25/05/09,10:39:47,11,08,1, 12.0,1,1, 11.164, 10479.078, 424.759, 52888.043 25/05/09,10:39:47,12,08,1, 12.0,1,1, 11.164, 10479.072, 424.745, 52888.059 25/05/09,10:39:47,13,08,1, 12.0,1,1, 11.164, 10479.060, 424.743, 52888.025 25/05/09,10:39:47,14,08,1, 12.0,1,1, 11.164, 10479.086, 424.711, 52888.024 25/05/09,10:39:47,15,08,1, 12.0,1,1, 11.164, 10479.061, 424.753, 52888.143 25/05/09,10:39:47,16,08,1, 12.0,1,1, 11.164, 10479.070, 424.723, 52888.000 25/05/09,10:39:47,17,08,1, 12.0,1,1, 11.164, 10479.044, 424.722, 52888.002 25/05/09,10:39:47,18,08,1, 12.0,1,1, 11.164, 10479.087, 424.742, 52887.995 25/05/09,10:39:47,19,08,1, 12.0,1,1, 11.164, 10479.102, 424.735, 52887.988 25/05/09,10:39:48,00,09,1, 11.9,1,1, 11.166, 10479.095, 424.735, 52887.988 25/05/09,10:39:48,01,09,1, 11.9,1,1, 11.166, 10479.072, 424.737, 52888.027 25/05/09,10:39:48,02,09,1, 11.9,1,1, 11.166, 10479.066, 424.707, 52888.073 25/05/09,10:39:48,03,09,1, 11.9,1,1, 11.166, 10479.071, 424.748, 52888.055 25/05/09,10:39:48,04,09,1, 11.9,1,1, 11.166, 10479.067, 424.736, 52888.086 25/05/09,10:39:48,05,09,1, 11.9,1,1, 11.166, 10479.005, 424.726, 52888.053 25/05/09,10:39:48,06,09,1, 11.9,1,1, 11.166, 10479.048, 424.738, 52888.068 25/05/09,10:39:48,07,09,1, 11.9,1,1, 11.166, 10479.044, 424.736, 52888.076 25/05/09,10:39:48,08,09,1, 11.9,1,1, 11.166, 10479.054, 424.712, 52888.044 25/05/09,10:39:48,09,09,1, 11.9,1,1, 11.166, 10479.049, 424.727, 52888.005 25/05/09,10:39:48,10,09,1, 11.9,1,1, 11.166, 10479.026, 424.736, 52888.072 25/05/09,10:39:48,11,09,1, 11.9,1,1, 11.166, 10479.050, 424.735, 52888.081 25/05/09,10:39:48,12,09,1, 11.9,1,1, 11.166, 10479.006, 424.734, 52888.023 25/05/09,10:39:48,13,09,1, 11.9,1,1, 11.166, 10479.038, 424.737, 52887.997 25/05/09,10:39:48,14,09,1, 11.9,1,1, 11.166, 10479.033, 424.732, 52888.040 25/05/09,10:39:48,15,09,1, 11.9,1,1, 11.166, 10479.019, 424.737, 52888.026 25/05/09,10:39:48,16,09,1, 11.9,1,1, 11.166, 10479.038, 424.732, 52888.081 25/05/09,10:39:48,17,09,1, 11.9,1,1, 11.166, 10479.027, 424.754, 52888.061 25/05/09,10:39:48,18,09,1, 11.9,1,1, 11.166, 10479.043, 424.712, 52888.051 25/05/09,10:39:48,19,09,1, 11.9,1,1, 11.166, 10479.021, 424.732, 52888.003 25/05/09,10:39:49,00,09,1, 11.9,1,1, 11.164, 10479.020, 424.732, 52888.003 25/05/09,10:39:49,01,09,1, 11.9,1,1, 11.164, 10479.024, 424.746, 52888.019 25/05/09,10:39:49,02,09,1, 11.9,1,1, 11.164, 10478.971, 424.746, 52888.093 25/05/09,10:39:49,03,09,1, 11.9,1,1, 11.164, 10478.969, 424.726, 52888.031 25/05/09,10:39:49,04,09,1, 11.9,1,1, 11.164, 10478.977, 424.754, 52888.149 25/05/09,10:39:49,05,09,1, 11.9,1,1, 11.164, 10479.001, 424.737, 52888.093 25/05/09,10:39:49,06,09,1, 11.9,1,1, 11.164, 10478.973, 424.739, 52888.030 25/05/09,10:39:49,07,09,1, 11.9,1,1, 11.164, 10478.970, 424.725, 52888.076 25/05/09,10:39:49,08,09,1, 11.9,1,1, 11.164, 10478.991, 424.738, 52888.096 25/05/09,10:39:49,09,09,1, 11.9,1,1, 11.164, 10478.965, 424.738, 52888.083 25/05/09,10:39:49,10,09,1, 11.9,1,1, 11.164, 10478.981, 424.746, 52888.063 25/05/09,10:39:49,11,09,1, 11.9,1,1, 11.164, 10478.957, 424.713, 52888.030 25/05/09,10:39:49,12,09,1, 11.9,1,1, 11.164, 10478.946, 424.742, 52888.060 25/05/09,10:39:49,13,09,1, 11.9,1,1, 11.164, 10478.946, 424.738, 52888.085 25/05/09,10:39:49,14,09,1, 11.9,1,1, 11.164, 10478.934, 424.744, 52888.083 25/05/09,10:39:49,15,09,1, 11.9,1,1, 11.164, 10478.922, 424.754, 52888.010 25/05/09,10:39:49,16,09,1, 11.9,1,1, 11.164, 10478.936, 424.753, 52888.090 25/05/09,10:39:49,17,09,1, 11.9,1,1, 11.164, 10478.951, 424.757, 52888.107 25/05/09,10:39:49,18,09,1, 11.9,1,1, 11.164, 10478.952, 424.780, 52888.100 25/05/09,10:39:49,19,09,1, 11.9,1,1, 11.164, 10478.915, 424.764, 52888.163 25/05/09,10:39:50,00,09,1, 11.9,1,1, 11.168, 10478.911, 424.764, 52888.163 25/05/09,10:39:50,01,09,1, 11.9,1,1, 11.168, 10478.867, 424.738, 52888.124 25/05/09,10:39:50,02,09,1, 11.9,1,1, 11.168, 10478.925, 424.751, 52888.152 25/05/09,10:39:50,03,09,1, 11.9,1,1, 11.168, 10478.910, 424.733, 52888.061 25/05/09,10:39:50,04,09,1, 11.9,1,1, 11.168, 10478.923, 424.755, 52888.084 25/05/09,10:39:50,05,09,1, 11.9,1,1, 11.168, 10478.918, 424.742, 52888.091 25/05/09,10:39:50,06,09,1, 11.9,1,1, 11.168, 10478.905, 424.776, 52888.072 25/05/09,10:39:50,07,09,1, 11.9,1,1, 11.168, 10478.889, 424.781, 52888.114 25/05/09,10:39:50,08,09,1, 11.9,1,1, 11.168, 10478.891, 424.750, 52888.088 25/05/09,10:39:50,09,09,1, 11.9,1,1, 11.168, 10478.886, 424.745, 52888.119 25/05/09,10:39:50,10,09,1, 11.9,1,1, 11.168, 10478.904, 424.804, 52888.165 25/05/09,10:39:50,11,09,1, 11.9,1,1, 11.168, 10478.897, 424.768, 52887.939 25/05/09,10:39:50,12,09,1, 11.9,1,1, 11.168, 10478.861, 424.776, 52888.146 25/05/09,10:39:50,13,09,1, 11.9,1,1, 11.168, 10478.882, 424.764, 52888.126 25/05/09,10:39:50,14,09,1, 11.9,1,1, 11.168, 10478.881, 424.779, 52888.105 25/05/09,10:39:50,15,09,1, 11.9,1,1, 11.168, 10478.854, 424.764, 52888.165 25/05/09,10:39:50,16,09,1, 11.9,1,1, 11.168, 10478.927, 424.777, 52888.185 25/05/09,10:39:50,17,09,1, 11.9,1,1, 11.168, 10478.874, 424.766, 52888.057 25/05/09,10:39:50,18,09,1, 11.9,1,1, 11.168, 10478.874, 424.771, 52888.147 25/05/09,10:39:50,19,09,1, 11.9,1,1, 11.168, 10478.872, 424.760, 52888.215 25/05/09,10:39:51,00,08,1, 11.9,1,1, 11.161, 10478.870, 424.760, 52888.215 25/05/09,10:39:51,01,08,1, 11.9,1,1, 11.161, 10478.863, 424.784, 52888.148 25/05/09,10:39:51,02,08,1, 11.9,1,1, 11.161, 10478.835, 424.765, 52888.177 25/05/09,10:39:51,03,08,1, 11.9,1,1, 11.161, 10478.841, 424.770, 52888.169 25/05/09,10:39:51,04,08,1, 11.9,1,1, 11.161, 10478.861, 424.786, 52888.187 25/05/09,10:39:51,05,08,1, 11.9,1,1, 11.161, 10478.855, 424.785, 52888.210 25/05/09,10:39:51,06,08,1, 11.9,1,1, 11.161, 10478.866, 424.778, 52888.202 25/05/09,10:39:51,07,08,1, 11.9,1,1, 11.161, 10478.868, 424.779, 52888.153 25/05/09,10:39:51,08,08,1, 11.9,1,1, 11.161, 10478.864, 424.797, 52888.215 25/05/09,10:39:51,09,08,1, 11.9,1,1, 11.161, 10478.853, 424.789, 52888.187 25/05/09,10:39:51,10,08,1, 11.9,1,1, 11.161, 10478.832, 424.790, 52888.171 25/05/09,10:39:51,11,08,1, 11.9,1,1, 11.161, 10478.840, 424.796, 52888.189 25/05/09,10:39:51,12,08,1, 11.9,1,1, 11.161, 10478.841, 424.799, 52888.213 25/05/09,10:39:51,13,08,1, 11.9,1,1, 11.161, 10478.818, 424.771, 52888.187 25/05/09,10:39:51,14,08,1, 11.9,1,1, 11.161, 10478.842, 424.798, 52888.240 25/05/09,10:39:51,15,08,1, 11.9,1,1, 11.161, 10478.835, 424.777, 52888.013 25/05/09,10:39:51,16,08,1, 11.9,1,1, 11.161, 10478.823, 424.820, 52888.256 25/05/09,10:39:51,17,08,1, 11.9,1,1, 11.161, 10478.828, 424.815, 52888.285 25/05/09,10:39:51,18,08,1, 11.9,1,1, 11.161, 10478.846, 424.777, 52888.270 25/05/09,10:39:51,19,08,1, 11.9,1,1, 11.161, 10478.825, 424.806, 52888.237 25/05/09,10:39:52,00,08,1, 11.9,1,1, 11.163, 10478.820, 424.806, 52888.237 25/05/09,10:39:52,01,08,1, 11.9,1,1, 11.163, 10478.826, 424.787, 52888.212 25/05/09,10:39:52,02,08,1, 11.9,1,1, 11.163, 10478.823, 424.812, 52888.214 25/05/09,10:39:52,03,08,1, 11.9,1,1, 11.163, 10478.798, 424.812, 52888.310 25/05/09,10:39:52,04,08,1, 11.9,1,1, 11.163, 10478.804, 424.816, 52888.288 25/05/09,10:39:52,05,08,1, 11.9,1,1, 11.163, 10478.818, 424.800, 52888.274 25/05/09,10:39:52,06,08,1, 11.9,1,1, 11.163, 10478.809, 424.826, 52888.243 25/05/09,10:39:52,07,08,1, 11.9,1,1, 11.163, 10478.835, 424.813, 52888.242 25/05/09,10:39:52,08,08,1, 11.9,1,1, 11.163, 10478.835, 424.814, 52888.245 25/05/09,10:39:52,09,08,1, 11.9,1,1, 11.163, 10478.830, 424.803, 52888.243 25/05/09,10:39:52,10,08,1, 11.9,1,1, 11.163, 10478.842, 424.812, 52888.302 25/05/09,10:39:52,11,08,1, 11.9,1,1, 11.163, 10478.816, 424.804, 52888.214 25/05/09,10:39:52,12,08,1, 11.9,1,1, 11.163, 10478.820, 424.805, 52888.271 25/05/09,10:39:52,13,08,1, 11.9,1,1, 11.163, 10478.821, 424.795, 52888.208 25/05/09,10:39:52,14,08,1, 11.9,1,1, 11.163, 10478.824, 424.818, 52888.280 25/05/09,10:39:52,15,08,1, 11.9,1,1, 11.163, 10478.799, 424.813, 52888.269 25/05/09,10:39:52,16,08,1, 11.9,1,1, 11.163, 10478.821, 424.781, 52888.181 25/05/09,10:39:52,17,08,1, 11.9,1,1, 11.163, 10478.804, 424.812, 52888.334 25/05/09,10:39:52,18,08,1, 11.9,1,1, 11.163, 10478.814, 424.824, 52888.243 25/05/09,10:39:52,19,08,1, 11.9,1,1, 11.163, 10478.809, 424.818, 52888.251 25/05/09,10:39:53,00,09,1, 11.9,1,1, 11.163, 10478.803, 424.818, 52888.251 25/05/09,10:39:53,01,09,1, 11.9,1,1, 11.163, 10478.807, 424.808, 52888.241 25/05/09,10:39:53,02,09,1, 11.9,1,1, 11.163, 10478.821, 424.818, 52888.257 25/05/09,10:39:53,03,09,1, 11.9,1,1, 11.163, 10478.796, 424.804, 52888.279 25/05/09,10:39:53,04,09,1, 11.9,1,1, 11.163, 10478.785, 424.824, 52888.310 25/05/09,10:39:53,05,09,1, 11.9,1,1, 11.163, 10478.800, 424.803, 52888.249 25/05/09,10:39:53,06,09,1, 11.9,1,1, 11.163, 10478.778, 424.792, 52888.274 25/05/09,10:39:53,07,09,1, 11.9,1,1, 11.163, 10478.779, 424.795, 52888.288 25/05/09,10:39:53,08,09,1, 11.9,1,1, 11.163, 10478.771, 424.820, 52888.325 25/05/09,10:39:53,09,09,1, 11.9,1,1, 11.163, 10478.789, 424.782, 52888.200 25/05/09,10:39:53,10,09,1, 11.9,1,1, 11.163, 10478.779, 424.803, 52888.202 25/05/09,10:39:53,11,09,1, 11.9,1,1, 11.163, 10478.787, 424.819, 52888.360 25/05/09,10:39:53,12,09,1, 11.9,1,1, 11.163, 10478.794, 424.807, 52888.264 25/05/09,10:39:53,13,09,1, 11.9,1,1, 11.163, 10478.771, 424.807, 52888.232 25/05/09,10:39:53,14,09,1, 11.9,1,1, 11.163, 10478.772, 424.825, 52888.289 25/05/09,10:39:53,15,09,1, 11.9,1,1, 11.163, 10478.769, 424.831, 52888.254 25/05/09,10:39:53,16,09,1, 11.9,1,1, 11.163, 10478.755, 424.792, 52888.241 25/05/09,10:39:53,17,09,1, 11.9,1,1, 11.163, 10478.765, 424.802, 52888.274 25/05/09,10:39:53,18,09,1, 11.9,1,1, 11.163, 10478.762, 424.818, 52888.314 25/05/09,10:39:53,19,09,1, 11.9,1,1, 11.163, 10478.773, 424.817, 52888.364 25/05/09,10:39:54,00,08,1, 11.9,1,1, 11.167, 10478.770, 424.817, 52888.364 25/05/09,10:39:54,01,08,1, 11.9,1,1, 11.167, 10478.750, 424.792, 52888.310 25/05/09,10:39:54,02,08,1, 11.9,1,1, 11.167, 10478.744, 424.801, 52888.298 25/05/09,10:39:54,03,08,1, 11.9,1,1, 11.167, 10478.752, 424.815, 52888.255 25/05/09,10:39:54,04,08,1, 11.9,1,1, 11.167, 10478.739, 424.799, 52888.235 25/05/09,10:39:54,05,08,1, 11.9,1,1, 11.167, 10478.727, 424.797, 52888.269 25/05/09,10:39:54,06,08,1, 11.9,1,1, 11.167, 10478.727, 424.802, 52888.301 25/05/09,10:39:54,07,08,1, 11.9,1,1, 11.167, 10478.714, 424.801, 52888.363 25/05/09,10:39:54,08,08,1, 11.9,1,1, 11.167, 10478.706, 424.812, 52888.352 25/05/09,10:39:54,09,08,1, 11.9,1,1, 11.167, 10478.718, 424.802, 52888.389 25/05/09,10:39:54,10,08,1, 11.9,1,1, 11.167, 10478.732, 424.819, 52888.366 25/05/09,10:39:54,11,08,1, 11.9,1,1, 11.167, 10478.730, 424.816, 52888.338 25/05/09,10:39:54,12,08,1, 11.9,1,1, 11.167, 10478.719, 424.810, 52888.334 25/05/09,10:39:54,13,08,1, 11.9,1,1, 11.167, 10478.722, 424.804, 52888.299 25/05/09,10:39:54,14,08,1, 11.9,1,1, 11.167, 10478.695, 424.825, 52888.338 25/05/09,10:39:54,15,08,1, 11.9,1,1, 11.167, 10478.703, 424.816, 52888.294 25/05/09,10:39:54,16,08,1, 11.9,1,1, 11.167, 10478.718, 424.834, 52888.377 25/05/09,10:39:54,17,08,1, 11.9,1,1, 11.167, 10478.714, 424.827, 52888.328 25/05/09,10:39:54,18,08,1, 11.9,1,1, 11.167, 10478.702, 424.817, 52888.267 25/05/09,10:39:54,19,08,1, 11.9,1,1, 11.167, 10478.695, 424.827, 52888.375 25/05/09,10:39:55,00,10,1, 12.0,1,1, 11.168, 10478.694, 424.827, 52888.375 25/05/09,10:39:55,01,10,1, 12.0,1,1, 11.168, 10478.695, 424.815, 52888.284 25/05/09,10:39:55,02,10,1, 12.0,1,1, 11.168, 10478.668, 424.819, 52888.284 25/05/09,10:39:55,03,10,1, 12.0,1,1, 11.168, 10478.695, 424.811, 52888.304 25/05/09,10:39:55,04,10,1, 12.0,1,1, 11.168, 10478.681, 424.853, 52888.353 25/05/09,10:39:55,05,10,1, 12.0,1,1, 11.168, 10478.675, 424.839, 52888.316 25/05/09,10:39:55,06,10,1, 12.0,1,1, 11.168, 10478.659, 424.814, 52888.339 25/05/09,10:39:55,07,10,1, 12.0,1,1, 11.168, 10478.677, 424.806, 52888.295 25/05/09,10:39:55,08,10,1, 12.0,1,1, 11.168, 10478.666, 424.822, 52888.393 25/05/09,10:39:55,09,10,1, 12.0,1,1, 11.168, 10478.652, 424.801, 52888.306 25/05/09,10:39:55,10,10,1, 12.0,1,1, 11.168, 10478.681, 424.821, 52888.363 25/05/09,10:39:55,11,10,1, 12.0,1,1, 11.168, 10478.645, 424.812, 52888.358 25/05/09,10:39:55,12,10,1, 12.0,1,1, 11.168, 10478.669, 424.814, 52888.372 25/05/09,10:39:55,13,10,1, 12.0,1,1, 11.168, 10478.673, 424.799, 52888.394 25/05/09,10:39:55,14,10,1, 12.0,1,1, 11.168, 10478.660, 424.805, 52888.328 25/05/09,10:39:55,15,10,1, 12.0,1,1, 11.168, 10478.634, 424.783, 52888.307 25/05/09,10:39:55,16,10,1, 12.0,1,1, 11.168, 10478.655, 424.797, 52888.364 25/05/09,10:39:55,17,10,1, 12.0,1,1, 11.168, 10478.655, 424.808, 52888.293 25/05/09,10:39:55,18,10,1, 12.0,1,1, 11.168, 10478.642, 424.824, 52888.335 25/05/09,10:39:55,19,10,1, 12.0,1,1, 11.168, 10478.648, 424.818, 52888.379 25/05/09,10:39:56,00,08,1, 12.0,1,1, 11.164, 10478.644, 424.818, 52888.379 25/05/09,10:39:56,01,08,1, 12.0,1,1, 11.164, 10478.652, 424.789, 52888.329 25/05/09,10:39:56,02,08,1, 12.0,1,1, 11.164, 10478.669, 424.827, 52888.389 25/05/09,10:39:56,03,08,1, 12.0,1,1, 11.164, 10478.665, 424.804, 52888.421 25/05/09,10:39:56,04,08,1, 12.0,1,1, 11.164, 10478.653, 424.796, 52888.372 25/05/09,10:39:56,05,08,1, 12.0,1,1, 11.164, 10478.657, 424.834, 52888.392 25/05/09,10:39:56,06,08,1, 12.0,1,1, 11.164, 10478.628, 424.812, 52888.409 25/05/09,10:39:56,07,08,1, 12.0,1,1, 11.164, 10478.645, 424.790, 52888.309 25/05/09,10:39:56,08,08,1, 12.0,1,1, 11.164, 10478.650, 424.816, 52888.361 25/05/09,10:39:56,09,08,1, 12.0,1,1, 11.164, 10478.652, 424.811, 52888.320 25/05/09,10:39:56,10,08,1, 12.0,1,1, 11.164, 10478.663, 424.806, 52888.378 25/05/09,10:39:56,11,08,1, 12.0,1,1, 11.164, 10478.642, 424.818, 52888.351 25/05/09,10:39:56,12,08,1, 12.0,1,1, 11.164, 10478.647, 424.802, 52888.373 25/05/09,10:39:56,13,08,1, 12.0,1,1, 11.164, 10478.661, 424.807, 52888.182 25/05/09,10:39:56,14,08,1, 12.0,1,1, 11.164, 10478.621, 424.843, 52888.394 25/05/09,10:39:56,15,08,1, 12.0,1,1, 11.164, 10478.613, 424.834, 52888.344 25/05/09,10:39:56,16,08,1, 12.0,1,1, 11.164, 10478.621, 424.814, 52888.389 25/05/09,10:39:56,17,08,1, 12.0,1,1, 11.164, 10478.603, 424.799, 52888.427 25/05/09,10:39:56,18,08,1, 12.0,1,1, 11.164, 10478.614, 424.821, 52888.406 25/05/09,10:39:56,19,08,1, 12.0,1,1, 11.164, 10478.603, 424.819, 52888.343 25/05/09,10:39:57,00,09,1, 11.9,1,1, 11.167, 10478.594, 424.819, 52888.343 25/05/09,10:39:57,01,09,1, 11.9,1,1, 11.167, 10478.596, 424.811, 52888.352 25/05/09,10:39:57,02,09,1, 11.9,1,1, 11.167, 10478.655, 424.818, 52888.459 25/05/09,10:39:57,03,09,1, 11.9,1,1, 11.167, 10478.630, 424.844, 52888.489 25/05/09,10:39:57,04,09,1, 11.9,1,1, 11.167, 10478.620, 424.842, 52888.481 25/05/09,10:39:57,05,09,1, 11.9,1,1, 11.167, 10478.608, 424.838, 52888.477 25/05/09,10:39:57,06,09,1, 11.9,1,1, 11.167, 10478.624, 424.839, 52888.449 25/05/09,10:39:57,07,09,1, 11.9,1,1, 11.167, 10478.611, 424.822, 52888.530 25/05/09,10:39:57,08,09,1, 11.9,1,1, 11.167, 10478.596, 424.832, 52888.558 25/05/09,10:39:57,09,09,1, 11.9,1,1, 11.167, 10478.614, 424.824, 52888.560 25/05/09,10:39:57,10,09,1, 11.9,1,1, 11.167, 10478.592, 424.842, 52888.559 25/05/09,10:39:57,11,09,1, 11.9,1,1, 11.167, 10478.592, 424.818, 52888.437 25/05/09,10:39:57,12,09,1, 11.9,1,1, 11.167, 10478.591, 424.837, 52888.491 25/05/09,10:39:57,13,09,1, 11.9,1,1, 11.167, 10478.594, 424.812, 52888.417 25/05/09,10:39:57,14,09,1, 11.9,1,1, 11.167, 10478.599, 424.815, 52888.471 25/05/09,10:39:57,15,09,1, 11.9,1,1, 11.167, 10478.611, 424.823, 52888.510 25/05/09,10:39:57,16,09,1, 11.9,1,1, 11.167, 10478.593, 424.814, 52888.511 25/05/09,10:39:57,17,09,1, 11.9,1,1, 11.167, 10478.572, 424.800, 52888.494 25/05/09,10:39:57,18,09,1, 11.9,1,1, 11.167, 10478.567, 424.809, 52888.516 25/05/09,10:39:57,19,09,1, 11.9,1,1, 11.167, 10478.567, 424.796, 52888.488 25/05/09,10:39:58,00,07,1, 11.9,1,1, 11.169, 10478.561, 424.796, 52888.488 25/05/09,10:39:58,01,07,1, 11.9,1,1, 11.169, 10478.567, 424.811, 52888.466 25/05/09,10:39:58,02,07,1, 11.9,1,1, 11.169, 10478.552, 424.783, 52888.507 25/05/09,10:39:58,03,07,1, 11.9,1,1, 11.169, 10478.562, 424.813, 52888.518 25/05/09,10:39:58,04,07,1, 11.9,1,1, 11.169, 10478.542, 424.801, 52888.536 25/05/09,10:39:58,05,07,1, 11.9,1,1, 11.169, 10478.559, 424.798, 52888.515 25/05/09,10:39:58,06,07,1, 11.9,1,1, 11.169, 10478.542, 424.824, 52888.470 25/05/09,10:39:58,07,07,1, 11.9,1,1, 11.169, 10478.545, 424.804, 52888.511 25/05/09,10:39:58,08,07,1, 11.9,1,1, 11.169, 10478.525, 424.826, 52888.551 25/05/09,10:39:58,09,07,1, 11.9,1,1, 11.169, 10478.575, 424.818, 52888.556 25/05/09,10:39:58,10,07,1, 11.9,1,1, 11.169, 10478.527, 424.802, 52888.516 25/05/09,10:39:58,11,07,1, 11.9,1,1, 11.169, 10478.532, 424.816, 52888.533 25/05/09,10:39:58,12,07,1, 11.9,1,1, 11.169, 10478.523, 424.796, 52888.524 25/05/09,10:39:58,13,07,1, 11.9,1,1, 11.169, 10478.516, 424.764, 52888.529 25/05/09,10:39:58,14,07,1, 11.9,1,1, 11.169, 10478.521, 424.798, 52888.512 25/05/09,10:39:58,15,07,1, 11.9,1,1, 11.169, 10478.537, 424.810, 52888.553 25/05/09,10:39:58,16,07,1, 11.9,1,1, 11.169, 10478.506, 424.804, 52888.576 25/05/09,10:39:58,17,07,1, 11.9,1,1, 11.169, 10478.523, 424.807, 52888.500 25/05/09,10:39:58,18,07,1, 11.9,1,1, 11.169, 10478.475, 424.802, 52888.527 25/05/09,10:39:58,19,07,1, 11.9,1,1, 11.169, 10478.507, 424.794, 52888.573 25/05/09,10:39:59,00,08,1, 11.9,1,1, 11.166, 10478.503, 424.794, 52888.573 25/05/09,10:39:59,01,08,1, 11.9,1,1, 11.166, 10478.506, 424.785, 52888.523 25/05/09,10:39:59,02,08,1, 11.9,1,1, 11.166, 10478.468, 424.799, 52888.571 25/05/09,10:39:59,03,08,1, 11.9,1,1, 11.166, 10478.470, 424.792, 52888.515 25/05/09,10:39:59,04,08,1, 11.9,1,1, 11.166, 10478.479, 424.800, 52888.491 25/05/09,10:39:59,05,08,1, 11.9,1,1, 11.166, 10478.480, 424.782, 52888.597 25/05/09,10:39:59,06,08,1, 11.9,1,1, 11.166, 10478.468, 424.793, 52888.500 25/05/09,10:39:59,07,08,1, 11.9,1,1, 11.166, 10478.472, 424.786, 52888.551 25/05/09,10:39:59,08,08,1, 11.9,1,1, 11.166, 10478.498, 424.791, 52888.561 25/05/09,10:39:59,09,08,1, 11.9,1,1, 11.166, 10478.454, 424.774, 52888.505 25/05/09,10:39:59,10,08,1, 11.9,1,1, 11.166, 10478.455, 424.801, 52888.588 25/05/09,10:39:59,11,08,1, 11.9,1,1, 11.166, 10478.465, 424.805, 52888.486 25/05/09,10:39:59,12,08,1, 11.9,1,1, 11.166, 10478.448, 424.799, 52888.511 25/05/09,10:39:59,13,08,1, 11.9,1,1, 11.166, 10478.466, 424.807, 52888.620 25/05/09,10:39:59,14,08,1, 11.9,1,1, 11.166, 10478.460, 424.815, 52888.520 25/05/09,10:39:59,15,08,1, 11.9,1,1, 11.166, 10478.455, 424.797, 52888.544 25/05/09,10:39:59,16,08,1, 11.9,1,1, 11.166, 10478.447, 424.778, 52888.554 25/05/09,10:39:59,17,08,1, 11.9,1,1, 11.166, 10478.474, 424.788, 52888.589 25/05/09,10:39:59,18,08,1, 11.9,1,1, 11.166, 10478.447, 424.786, 52888.550 25/05/09,10:39:59,19,08,1, 11.9,1,1, 11.166, 10478.439, 424.796, 52888.625 25/05/09,10:40:00,00,07,1, 12.0,1,1, 11.170, 10478.436, 424.796, 52888.625 25/05/09,10:40:00,01,07,1, 12.0,1,1, 11.170, 10478.462, 424.781, 52888.564 25/05/09,10:40:00,02,07,1, 12.0,1,1, 11.170, 10478.438, 424.797, 52888.495 25/05/09,10:40:00,03,07,1, 12.0,1,1, 11.170, 10478.413, 424.794, 52888.485 25/05/09,10:40:00,04,07,1, 12.0,1,1, 11.170, 10478.424, 424.792, 52888.495 25/05/09,10:40:00,05,07,1, 12.0,1,1, 11.170, 10478.424, 424.792, 52888.542 25/05/09,10:40:00,06,07,1, 12.0,1,1, 11.170, 10478.402, 424.792, 52888.477 25/05/09,10:40:00,07,07,1, 12.0,1,1, 11.170, 10478.410, 424.769, 52888.431 25/05/09,10:40:00,08,07,1, 12.0,1,1, 11.170, 10478.444, 424.779, 52888.452 25/05/09,10:40:00,09,07,1, 12.0,1,1, 11.170, 10478.428, 424.783, 52888.480 25/05/09,10:40:00,10,07,1, 12.0,1,1, 11.170, 10478.421, 424.763, 52888.443 25/05/09,10:40:00,11,07,1, 12.0,1,1, 11.170, 10478.428, 424.771, 52888.430 25/05/09,10:40:00,12,07,1, 12.0,1,1, 11.170, 10478.421, 424.769, 52888.497 25/05/09,10:40:00,13,07,1, 12.0,1,1, 11.170, 10478.407, 424.752, 52888.495 25/05/09,10:40:00,14,07,1, 12.0,1,1, 11.170, 10478.427, 424.795, 52888.490 25/05/09,10:40:00,15,07,1, 12.0,1,1, 11.170, 10478.433, 424.775, 52888.502 25/05/09,10:40:00,16,07,1, 12.0,1,1, 11.170, 10478.429, 424.748, 52888.481 25/05/09,10:40:00,17,07,1, 12.0,1,1, 11.170, 10478.432, 424.759, 52888.452 25/05/09,10:40:00,18,07,1, 12.0,1,1, 11.170, 10478.435, 424.792, 52888.573 25/05/09,10:40:00,19,07,1, 12.0,1,1, 11.170, 10478.426, 424.775, 52888.509 25/05/09,10:40:01,00,09,1, 12.0,1,1, 11.164, 10478.419, 424.775, 52888.509 25/05/09,10:40:01,01,09,1, 12.0,1,1, 11.164, 10478.437, 424.800, 52888.447 25/05/09,10:40:01,02,09,1, 12.0,1,1, 11.164, 10478.440, 424.763, 52888.462 25/05/09,10:40:01,03,09,1, 12.0,1,1, 11.164, 10478.408, 424.750, 52888.462 25/05/09,10:40:01,04,09,1, 12.0,1,1, 11.164, 10478.428, 424.768, 52888.486 25/05/09,10:40:01,05,09,1, 12.0,1,1, 11.164, 10478.422, 424.757, 52888.529 25/05/09,10:40:01,06,09,1, 12.0,1,1, 11.164, 10478.424, 424.768, 52888.501 25/05/09,10:40:01,07,09,1, 12.0,1,1, 11.164, 10478.421, 424.766, 52888.444 25/05/09,10:40:01,08,09,1, 12.0,1,1, 11.164, 10478.412, 424.748, 52888.472 25/05/09,10:40:01,09,09,1, 12.0,1,1, 11.164, 10478.393, 424.754, 52888.434 25/05/09,10:40:01,10,09,1, 12.0,1,1, 11.164, 10478.436, 424.774, 52888.539 25/05/09,10:40:01,11,09,1, 12.0,1,1, 11.164, 10478.398, 424.775, 52888.519 25/05/09,10:40:01,12,09,1, 12.0,1,1, 11.164, 10478.378, 424.750, 52888.464 25/05/09,10:40:01,13,09,1, 12.0,1,1, 11.164, 10478.404, 424.762, 52888.443 25/05/09,10:40:01,14,09,1, 12.0,1,1, 11.164, 10478.434, 424.765, 52888.565 25/05/09,10:40:01,15,09,1, 12.0,1,1, 11.164, 10478.395, 424.733, 52888.467 25/05/09,10:40:01,16,09,1, 12.0,1,1, 11.164, 10478.434, 424.766, 52888.491 25/05/09,10:40:01,17,09,1, 12.0,1,1, 11.164, 10478.424, 424.766, 52888.518 25/05/09,10:40:01,18,09,1, 12.0,1,1, 11.164, 10478.400, 424.761, 52888.491 25/05/09,10:40:01,19,09,1, 12.0,1,1, 11.164, 10478.378, 424.760, 52888.511 25/05/09,10:40:02,00,08,1, 11.9,1,1, 11.169, 10478.377, 424.760, 52888.511 25/05/09,10:40:02,01,08,1, 11.9,1,1, 11.169, 10478.385, 424.745, 52888.556 25/05/09,10:40:02,02,08,1, 11.9,1,1, 11.169, 10478.389, 424.771, 52888.500 25/05/09,10:40:02,03,08,1, 11.9,1,1, 11.169, 10478.385, 424.770, 52888.497 25/05/09,10:40:02,04,08,1, 11.9,1,1, 11.169, 10478.382, 424.759, 52888.511 25/05/09,10:40:02,05,08,1, 11.9,1,1, 11.169, 10478.390, 424.753, 52888.539 25/05/09,10:40:02,06,08,1, 11.9,1,1, 11.169, 10478.372, 424.758, 52888.478 25/05/09,10:40:02,07,08,1, 11.9,1,1, 11.169, 10478.381, 424.784, 52888.506 25/05/09,10:40:02,08,08,1, 11.9,1,1, 11.169, 10478.373, 424.746, 52888.580 25/05/09,10:40:02,09,08,1, 11.9,1,1, 11.169, 10478.347, 424.739, 52888.496 25/05/09,10:40:02,10,08,1, 11.9,1,1, 11.169, 10478.367, 424.779, 52888.582 25/05/09,10:40:02,11,08,1, 11.9,1,1, 11.169, 10478.348, 424.788, 52888.574 25/05/09,10:40:02,12,08,1, 11.9,1,1, 11.169, 10478.355, 424.750, 52888.548 25/05/09,10:40:02,13,08,1, 11.9,1,1, 11.169, 10478.357, 424.745, 52888.496 25/05/09,10:40:02,14,08,1, 11.9,1,1, 11.169, 10478.362, 424.746, 52888.522 25/05/09,10:40:02,15,08,1, 11.9,1,1, 11.169, 10478.347, 424.775, 52888.538 25/05/09,10:40:02,16,08,1, 11.9,1,1, 11.169, 10478.331, 424.748, 52888.518 25/05/09,10:40:02,17,08,1, 11.9,1,1, 11.169, 10478.361, 424.731, 52888.576 25/05/09,10:40:02,18,08,1, 11.9,1,1, 11.169, 10478.368, 424.741, 52888.515 25/05/09,10:40:02,19,08,1, 11.9,1,1, 11.169, 10478.338, 424.749, 52888.522 25/05/09,10:40:03,00,08,1, 12.0,1,1, 11.169, 10478.336, 424.749, 52888.522 25/05/09,10:40:03,01,08,1, 12.0,1,1, 11.169, 10478.344, 424.720, 52888.539 25/05/09,10:40:03,02,08,1, 12.0,1,1, 11.169, 10478.356, 424.718, 52888.513 25/05/09,10:40:03,03,08,1, 12.0,1,1, 11.169, 10478.321, 424.730, 52888.584 25/05/09,10:40:03,04,08,1, 12.0,1,1, 11.169, 10478.309, 424.726, 52888.577 25/05/09,10:40:03,05,08,1, 12.0,1,1, 11.169, 10478.353, 424.702, 52888.550 25/05/09,10:40:03,06,08,1, 12.0,1,1, 11.169, 10478.326, 424.712, 52888.517 25/05/09,10:40:03,07,08,1, 12.0,1,1, 11.169, 10478.331, 424.740, 52888.559 25/05/09,10:40:03,08,08,1, 12.0,1,1, 11.169, 10478.317, 424.718, 52888.532 25/05/09,10:40:03,09,08,1, 12.0,1,1, 11.169, 10478.294, 424.733, 52888.703 25/05/09,10:40:03,10,08,1, 12.0,1,1, 11.169, 10478.281, 424.734, 52888.633 25/05/09,10:40:03,11,08,1, 12.0,1,1, 11.169, 10478.334, 424.744, 52888.587 25/05/09,10:40:03,12,08,1, 12.0,1,1, 11.169, 10478.313, 424.732, 52888.616 25/05/09,10:40:03,13,08,1, 12.0,1,1, 11.169, 10478.328, 424.735, 52888.532 25/05/09,10:40:03,14,08,1, 12.0,1,1, 11.169, 10478.321, 424.720, 52888.507 25/05/09,10:40:03,15,08,1, 12.0,1,1, 11.169, 10478.303, 424.745, 52888.555 25/05/09,10:40:03,16,08,1, 12.0,1,1, 11.169, 10478.330, 424.729, 52888.592 25/05/09,10:40:03,17,08,1, 12.0,1,1, 11.169, 10478.314, 424.734, 52888.574 25/05/09,10:40:03,18,08,1, 12.0,1,1, 11.169, 10478.280, 424.753, 52888.448 25/05/09,10:40:03,19,08,1, 12.0,1,1, 11.169, 10478.312, 424.748, 52888.503 25/05/09,10:40:04,00,08,1, 11.9,1,1, 11.170, 10478.311, 424.748, 52888.503 25/05/09,10:40:04,01,08,1, 11.9,1,1, 11.170, 10478.277, 424.749, 52888.631 25/05/09,10:40:04,02,08,1, 11.9,1,1, 11.170, 10478.283, 424.750, 52888.556 25/05/09,10:40:04,03,08,1, 11.9,1,1, 11.170, 10478.283, 424.738, 52888.647 25/05/09,10:40:04,04,08,1, 11.9,1,1, 11.170, 10478.279, 424.752, 52888.554 25/05/09,10:40:04,05,08,1, 11.9,1,1, 11.170, 10478.302, 424.751, 52888.538 25/05/09,10:40:04,06,08,1, 11.9,1,1, 11.170, 10478.277, 424.744, 52888.572 25/05/09,10:40:04,07,08,1, 11.9,1,1, 11.170, 10478.290, 424.745, 52888.584 25/05/09,10:40:04,08,08,1, 11.9,1,1, 11.170, 10478.257, 424.749, 52888.582 25/05/09,10:40:04,09,08,1, 11.9,1,1, 11.170, 10478.303, 424.718, 52888.521 25/05/09,10:40:04,10,08,1, 11.9,1,1, 11.170, 10478.283, 424.743, 52888.554 25/05/09,10:40:04,11,08,1, 11.9,1,1, 11.170, 10478.273, 424.720, 52888.621 25/05/09,10:40:04,12,08,1, 11.9,1,1, 11.170, 10478.294, 424.724, 52888.585 25/05/09,10:40:04,13,08,1, 11.9,1,1, 11.170, 10478.271, 424.744, 52888.593 25/05/09,10:40:04,14,08,1, 11.9,1,1, 11.170, 10478.248, 424.729, 52888.606 25/05/09,10:40:04,15,08,1, 11.9,1,1, 11.170, 10478.286, 424.743, 52888.540 25/05/09,10:40:04,16,08,1, 11.9,1,1, 11.170, 10478.265, 424.759, 52888.604 25/05/09,10:40:04,17,08,1, 11.9,1,1, 11.170, 10478.279, 424.738, 52888.544 25/05/09,10:40:04,18,08,1, 11.9,1,1, 11.170, 10478.273, 424.756, 52888.642 25/05/09,10:40:04,19,08,1, 11.9,1,1, 11.170, 10478.265, 424.750, 52888.595 25/05/09,10:40:05,00,07,1, 12.0,1,1, 11.166, 10478.261, 424.750, 52888.595 25/05/09,10:40:05,01,07,1, 12.0,1,1, 11.166, 10478.243, 424.732, 52888.578 25/05/09,10:40:05,02,07,1, 12.0,1,1, 11.166, 10478.257, 424.755, 52888.650 25/05/09,10:40:05,03,07,1, 12.0,1,1, 11.166, 10478.249, 424.747, 52888.708 25/05/09,10:40:05,04,07,1, 12.0,1,1, 11.166, 10478.284, 424.751, 52888.761 25/05/09,10:40:05,05,07,1, 12.0,1,1, 11.166, 10478.264, 424.708, 52888.547 25/05/09,10:40:05,06,07,1, 12.0,1,1, 11.166, 10478.248, 424.728, 52888.605 25/05/09,10:40:05,07,07,1, 12.0,1,1, 11.166, 10478.258, 424.725, 52888.615 25/05/09,10:40:05,08,07,1, 12.0,1,1, 11.166, 10478.253, 424.730, 52888.578 25/05/09,10:40:05,09,07,1, 12.0,1,1, 11.166, 10478.244, 424.730, 52888.609 25/05/09,10:40:05,10,07,1, 12.0,1,1, 11.166, 10478.249, 424.768, 52888.652 25/05/09,10:40:05,11,07,1, 12.0,1,1, 11.166, 10478.252, 424.746, 52888.656 25/05/09,10:40:05,12,07,1, 12.0,1,1, 11.166, 10478.233, 424.752, 52888.660 25/05/09,10:40:05,13,07,1, 12.0,1,1, 11.166, 10478.237, 424.746, 52888.643 25/05/09,10:40:05,14,07,1, 12.0,1,1, 11.166, 10478.266, 424.737, 52888.597 25/05/09,10:40:05,15,07,1, 12.0,1,1, 11.166, 10478.258, 424.734, 52888.614 25/05/09,10:40:05,16,07,1, 12.0,1,1, 11.166, 10478.245, 424.726, 52888.586 25/05/09,10:40:05,17,07,1, 12.0,1,1, 11.166, 10478.252, 424.734, 52888.618 25/05/09,10:40:05,18,07,1, 12.0,1,1, 11.166, 10478.218, 424.751, 52888.640 25/05/09,10:40:05,19,07,1, 12.0,1,1, 11.166, 10478.228, 424.754, 52888.635 25/05/09,10:40:06,00,09,1, 11.9,1,1, 11.168, 10478.227, 424.754, 52888.635 25/05/09,10:40:06,01,09,1, 11.9,1,1, 11.168, 10478.205, 424.727, 52888.605 25/05/09,10:40:06,02,09,1, 11.9,1,1, 11.168, 10478.217, 424.710, 52888.596 25/05/09,10:40:06,03,09,1, 11.9,1,1, 11.168, 10478.203, 424.746, 52888.586 25/05/09,10:40:06,04,09,1, 11.9,1,1, 11.168, 10478.217, 424.726, 52888.623 25/05/09,10:40:06,05,09,1, 11.9,1,1, 11.168, 10478.214, 424.722, 52888.483 25/05/09,10:40:06,06,09,1, 11.9,1,1, 11.168, 10478.201, 424.724, 52888.656 25/05/09,10:40:06,07,09,1, 11.9,1,1, 11.168, 10478.201, 424.754, 52888.648 25/05/09,10:40:06,08,09,1, 11.9,1,1, 11.168, 10478.186, 424.746, 52888.638 25/05/09,10:40:06,09,09,1, 11.9,1,1, 11.168, 10478.182, 424.733, 52888.609 25/05/09,10:40:06,10,09,1, 11.9,1,1, 11.168, 10478.175, 424.740, 52888.641 25/05/09,10:40:06,11,09,1, 11.9,1,1, 11.168, 10478.169, 424.715, 52888.641 25/05/09,10:40:06,12,09,1, 11.9,1,1, 11.168, 10478.170, 424.730, 52888.622 25/05/09,10:40:06,13,09,1, 11.9,1,1, 11.168, 10478.187, 424.715, 52888.662 25/05/09,10:40:06,14,09,1, 11.9,1,1, 11.168, 10478.171, 424.731, 52888.677 25/05/09,10:40:06,15,09,1, 11.9,1,1, 11.168, 10478.161, 424.711, 52888.676 25/05/09,10:40:06,16,09,1, 11.9,1,1, 11.168, 10478.174, 424.725, 52888.632 25/05/09,10:40:06,17,09,1, 11.9,1,1, 11.168, 10478.146, 424.723, 52888.599 25/05/09,10:40:06,18,09,1, 11.9,1,1, 11.168, 10478.133, 424.730, 52888.641 25/05/09,10:40:06,19,09,1, 11.9,1,1, 11.168, 10478.131, 424.719, 52888.615 25/05/09,10:40:07,00,08,1, 11.9,1,1, 11.173, 10478.127, 424.719, 52888.615 25/05/09,10:40:07,01,08,1, 11.9,1,1, 11.173, 10478.142, 424.709, 52888.649 25/05/09,10:40:07,02,08,1, 11.9,1,1, 11.173, 10478.115, 424.702, 52888.619 25/05/09,10:40:07,03,08,1, 11.9,1,1, 11.173, 10478.119, 424.719, 52888.572 25/05/09,10:40:07,04,08,1, 11.9,1,1, 11.173, 10478.106, 424.704, 52888.574 25/05/09,10:40:07,05,08,1, 11.9,1,1, 11.173, 10478.112, 424.684, 52888.686 25/05/09,10:40:07,06,08,1, 11.9,1,1, 11.173, 10478.126, 424.683, 52888.586 25/05/09,10:40:07,07,08,1, 11.9,1,1, 11.173, 10478.155, 424.706, 52888.620 25/05/09,10:40:07,08,08,1, 11.9,1,1, 11.173, 10478.128, 424.675, 52888.637 25/05/09,10:40:07,09,08,1, 11.9,1,1, 11.173, 10478.108, 424.679, 52888.676 25/05/09,10:40:07,10,08,1, 11.9,1,1, 11.173, 10478.098, 424.686, 52888.682 25/05/09,10:40:07,11,08,1, 11.9,1,1, 11.173, 10478.094, 424.703, 52888.632 25/05/09,10:40:07,12,08,1, 11.9,1,1, 11.173, 10478.112, 424.682, 52888.686 25/05/09,10:40:07,13,08,1, 11.9,1,1, 11.173, 10478.093, 424.693, 52888.637 25/05/09,10:40:07,14,08,1, 11.9,1,1, 11.173, 10478.085, 424.698, 52888.650 25/05/09,10:40:07,15,08,1, 11.9,1,1, 11.173, 10478.102, 424.673, 52888.672 25/05/09,10:40:07,16,08,1, 11.9,1,1, 11.173, 10478.085, 424.695, 52888.597 25/05/09,10:40:07,17,08,1, 11.9,1,1, 11.173, 10478.092, 424.685, 52888.590 25/05/09,10:40:07,18,08,1, 11.9,1,1, 11.173, 10478.085, 424.677, 52888.659 25/05/09,10:40:07,19,08,1, 11.9,1,1, 11.173, 10478.098, 424.705, 52888.648 25/05/09,10:40:08,00,09,1, 11.9,1,1, 11.168, 10478.094, 424.705, 52888.648 25/05/09,10:40:08,01,09,1, 11.9,1,1, 11.168, 10478.097, 424.694, 52888.707 25/05/09,10:40:08,02,09,1, 11.9,1,1, 11.168, 10478.065, 424.674, 52888.653 25/05/09,10:40:08,03,09,1, 11.9,1,1, 11.168, 10478.052, 424.676, 52888.626 25/05/09,10:40:08,04,09,1, 11.9,1,1, 11.168, 10478.067, 424.682, 52888.642 25/05/09,10:40:08,05,09,1, 11.9,1,1, 11.168, 10478.048, 424.687, 52888.683 25/05/09,10:40:08,06,09,1, 11.9,1,1, 11.168, 10478.069, 424.671, 52888.687 25/05/09,10:40:08,07,09,1, 11.9,1,1, 11.168, 10478.043, 424.680, 52888.677 25/05/09,10:40:08,08,09,1, 11.9,1,1, 11.168, 10478.073, 424.690, 52888.683 25/05/09,10:40:08,09,09,1, 11.9,1,1, 11.168, 10478.070, 424.652, 52888.687 25/05/09,10:40:08,10,09,1, 11.9,1,1, 11.168, 10478.076, 424.665, 52888.630 25/05/09,10:40:08,11,09,1, 11.9,1,1, 11.168, 10478.073, 424.679, 52888.678 25/05/09,10:40:08,12,09,1, 11.9,1,1, 11.168, 10478.063, 424.678, 52888.636 25/05/09,10:40:08,13,09,1, 11.9,1,1, 11.168, 10478.036, 424.673, 52888.642 25/05/09,10:40:08,14,09,1, 11.9,1,1, 11.168, 10478.068, 424.680, 52888.705 25/05/09,10:40:08,15,09,1, 11.9,1,1, 11.168, 10478.070, 424.690, 52888.650 25/05/09,10:40:08,16,09,1, 11.9,1,1, 11.168, 10478.063, 424.663, 52888.681 25/05/09,10:40:08,17,09,1, 11.9,1,1, 11.168, 10478.065, 424.668, 52888.603 25/05/09,10:40:08,18,09,1, 11.9,1,1, 11.168, 10478.045, 424.677, 52888.691 25/05/09,10:40:08,19,09,1, 11.9,1,1, 11.168, 10478.073, 424.667, 52888.660 25/05/09,10:40:09,00,08,1, 11.9,1,1, 11.173, 10478.069, 424.667, 52888.660 25/05/09,10:40:09,01,08,1, 11.9,1,1, 11.173, 10478.058, 424.646, 52888.613 25/05/09,10:40:09,02,08,1, 11.9,1,1, 11.173, 10478.040, 424.680, 52888.698 25/05/09,10:40:09,03,08,1, 11.9,1,1, 11.173, 10478.060, 424.667, 52888.638 25/05/09,10:40:09,04,08,1, 11.9,1,1, 11.173, 10478.030, 424.650, 52888.637 25/05/09,10:40:09,05,08,1, 11.9,1,1, 11.173, 10478.058, 424.658, 52888.720 25/05/09,10:40:09,06,08,1, 11.9,1,1, 11.173, 10478.053, 424.658, 52888.642 25/05/09,10:40:09,07,08,1, 11.9,1,1, 11.173, 10478.044, 424.667, 52888.675 25/05/09,10:40:09,08,08,1, 11.9,1,1, 11.173, 10478.046, 424.647, 52888.646 25/05/09,10:40:09,09,08,1, 11.9,1,1, 11.173, 10478.052, 424.651, 52888.668 25/05/09,10:40:09,10,08,1, 11.9,1,1, 11.173, 10478.048, 424.646, 52888.701 25/05/09,10:40:09,11,08,1, 11.9,1,1, 11.173, 10478.041, 424.665, 52888.719 25/05/09,10:40:09,12,08,1, 11.9,1,1, 11.173, 10478.056, 424.637, 52888.637 25/05/09,10:40:09,13,08,1, 11.9,1,1, 11.173, 10478.038, 424.622, 52888.627 25/05/09,10:40:09,14,08,1, 11.9,1,1, 11.173, 10478.017, 424.628, 52888.631 25/05/09,10:40:09,15,08,1, 11.9,1,1, 11.173, 10478.039, 424.656, 52888.717 25/05/09,10:40:09,16,08,1, 11.9,1,1, 11.173, 10478.031, 424.640, 52888.734 25/05/09,10:40:09,17,08,1, 11.9,1,1, 11.173, 10478.061, 424.635, 52888.693 25/05/09,10:40:09,18,08,1, 11.9,1,1, 11.173, 10478.018, 424.642, 52888.699 25/05/09,10:40:09,19,08,1, 11.9,1,1, 11.173, 10478.047, 424.622, 52888.682 25/05/09,10:40:10,00,09,1, 11.9,1,1, 11.171, 10478.044, 424.622, 52888.682 25/05/09,10:40:10,01,09,1, 11.9,1,1, 11.171, 10478.041, 424.626, 52888.670 25/05/09,10:40:10,02,09,1, 11.9,1,1, 11.171, 10478.017, 424.628, 52888.731 25/05/09,10:40:10,03,09,1, 11.9,1,1, 11.171, 10478.048, 424.633, 52888.700 25/05/09,10:40:10,04,09,1, 11.9,1,1, 11.171, 10478.030, 424.612, 52888.688 25/05/09,10:40:10,05,09,1, 11.9,1,1, 11.171, 10478.027, 424.599, 52888.681 25/05/09,10:40:10,06,09,1, 11.9,1,1, 11.171, 10478.046, 424.623, 52888.711 25/05/09,10:40:10,07,09,1, 11.9,1,1, 11.171, 10478.044, 424.627, 52888.662 25/05/09,10:40:10,08,09,1, 11.9,1,1, 11.171, 10478.046, 424.591, 52888.663 25/05/09,10:40:10,09,09,1, 11.9,1,1, 11.171, 10478.042, 424.607, 52888.697 25/05/09,10:40:10,10,09,1, 11.9,1,1, 11.171, 10478.008, 424.593, 52888.703 25/05/09,10:40:10,11,09,1, 11.9,1,1, 11.171, 10478.012, 424.592, 52888.655 25/05/09,10:40:10,12,09,1, 11.9,1,1, 11.171, 10478.014, 424.590, 52888.712 25/05/09,10:40:10,13,09,1, 11.9,1,1, 11.171, 10478.003, 424.604, 52888.734 25/05/09,10:40:10,14,09,1, 11.9,1,1, 11.171, 10478.011, 424.562, 52888.757 25/05/09,10:40:10,15,09,1, 11.9,1,1, 11.171, 10478.019, 424.602, 52888.707 25/05/09,10:40:10,16,09,1, 11.9,1,1, 11.171, 10477.993, 424.585, 52888.702 25/05/09,10:40:10,17,09,1, 11.9,1,1, 11.171, 10478.013, 424.586, 52888.748 25/05/09,10:40:10,18,09,1, 11.9,1,1, 11.171, 10478.002, 424.581, 52888.729 25/05/09,10:40:10,19,09,1, 11.9,1,1, 11.171, 10478.006, 424.580, 52888.703 25/05/09,10:40:11,00,08,1, 11.9,1,1, 11.170, 10478.002, 424.580, 52888.703 25/05/09,10:40:11,01,08,1, 11.9,1,1, 11.170, 10478.020, 424.565, 52888.691 25/05/09,10:40:11,02,08,1, 11.9,1,1, 11.170, 10477.983, 424.550, 52888.737 25/05/09,10:40:11,03,08,1, 11.9,1,1, 11.170, 10477.975, 424.585, 52888.752 25/05/09,10:40:11,04,08,1, 11.9,1,1, 11.170, 10477.969, 424.561, 52888.696 25/05/09,10:40:11,05,08,1, 11.9,1,1, 11.170, 10477.991, 424.534, 52888.693 25/05/09,10:40:11,06,08,1, 11.9,1,1, 11.170, 10477.987, 424.535, 52888.705 25/05/09,10:40:11,07,08,1, 11.9,1,1, 11.170, 10477.958, 424.525, 52888.757 25/05/09,10:40:11,08,08,1, 11.9,1,1, 11.170, 10477.974, 424.547, 52888.699 25/05/09,10:40:11,09,08,1, 11.9,1,1, 11.170, 10477.981, 424.543, 52888.742 25/05/09,10:40:11,10,08,1, 11.9,1,1, 11.170, 10477.995, 424.540, 52888.845 25/05/09,10:40:11,11,08,1, 11.9,1,1, 11.170, 10477.996, 424.550, 52888.655 25/05/09,10:40:11,12,08,1, 11.9,1,1, 11.170, 10477.991, 424.549, 52888.843 25/05/09,10:40:11,13,08,1, 11.9,1,1, 11.170, 10477.978, 424.529, 52888.773 25/05/09,10:40:11,14,08,1, 11.9,1,1, 11.170, 10477.962, 424.538, 52888.783 25/05/09,10:40:11,15,08,1, 11.9,1,1, 11.170, 10477.971, 424.512, 52888.692 25/05/09,10:40:11,16,08,1, 11.9,1,1, 11.170, 10477.995, 424.534, 52888.735 25/05/09,10:40:11,17,08,1, 11.9,1,1, 11.170, 10477.981, 424.517, 52888.741 25/05/09,10:40:11,18,08,1, 11.9,1,1, 11.170, 10478.012, 424.513, 52888.722 25/05/09,10:40:11,19,08,1, 11.9,1,1, 11.170, 10478.000, 424.529, 52888.732 25/05/09,10:40:12,00,08,1, 11.9,1,1, 11.171, 10477.993, 424.529, 52888.732 25/05/09,10:40:12,01,08,1, 11.9,1,1, 11.171, 10477.963, 424.510, 52888.762 25/05/09,10:40:12,02,08,1, 11.9,1,1, 11.171, 10477.990, 424.539, 52888.731 25/05/09,10:40:12,03,08,1, 11.9,1,1, 11.171, 10477.985, 424.512, 52888.747 25/05/09,10:40:12,04,08,1, 11.9,1,1, 11.171, 10477.985, 424.501, 52888.748 25/05/09,10:40:12,05,08,1, 11.9,1,1, 11.171, 10477.977, 424.501, 52888.702 25/05/09,10:40:12,06,08,1, 11.9,1,1, 11.171, 10478.003, 424.513, 52888.798 25/05/09,10:40:12,07,08,1, 11.9,1,1, 11.171, 10477.981, 424.503, 52888.743 25/05/09,10:40:12,08,08,1, 11.9,1,1, 11.171, 10477.987, 424.490, 52888.762 25/05/09,10:40:12,09,08,1, 11.9,1,1, 11.171, 10477.966, 424.503, 52888.747 25/05/09,10:40:12,10,08,1, 11.9,1,1, 11.171, 10477.977, 424.503, 52888.788 25/05/09,10:40:12,11,08,1, 11.9,1,1, 11.171, 10477.976, 424.466, 52888.735 25/05/09,10:40:12,12,08,1, 11.9,1,1, 11.171, 10477.983, 424.491, 52888.745 25/05/09,10:40:12,13,08,1, 11.9,1,1, 11.171, 10477.982, 424.495, 52888.753 25/05/09,10:40:12,14,08,1, 11.9,1,1, 11.171, 10477.982, 424.474, 52888.734 25/05/09,10:40:12,15,08,1, 11.9,1,1, 11.171, 10477.988, 424.491, 52888.703 25/05/09,10:40:12,16,08,1, 11.9,1,1, 11.171, 10477.973, 424.503, 52888.776 25/05/09,10:40:12,17,08,1, 11.9,1,1, 11.171, 10477.972, 424.459, 52888.720 25/05/09,10:40:12,18,08,1, 11.9,1,1, 11.171, 10477.981, 424.465, 52888.692 25/05/09,10:40:12,19,08,1, 11.9,1,1, 11.171, 10477.962, 424.494, 52888.708 25/05/09,10:40:13,00,09,1, 11.9,1,1, 11.171, 10477.960, 424.494, 52888.708 25/05/09,10:40:13,01,09,1, 11.9,1,1, 11.171, 10477.990, 424.477, 52888.770 25/05/09,10:40:13,02,09,1, 11.9,1,1, 11.171, 10477.985, 424.486, 52888.712 25/05/09,10:40:13,03,09,1, 11.9,1,1, 11.171, 10477.962, 424.473, 52888.711 25/05/09,10:40:13,04,09,1, 11.9,1,1, 11.171, 10477.969, 424.481, 52888.782 25/05/09,10:40:13,05,09,1, 11.9,1,1, 11.171, 10477.918, 424.488, 52888.899 25/05/09,10:40:13,06,09,1, 11.9,1,1, 11.171, 10477.999, 424.481, 52888.712 25/05/09,10:40:13,07,09,1, 11.9,1,1, 11.171, 10477.975, 424.452, 52888.762 25/05/09,10:40:13,08,09,1, 11.9,1,1, 11.171, 10477.963, 424.493, 52888.733 25/05/09,10:40:13,09,09,1, 11.9,1,1, 11.171, 10477.975, 424.480, 52888.790 25/05/09,10:40:13,10,09,1, 11.9,1,1, 11.171, 10477.974, 424.456, 52888.756 25/05/09,10:40:13,11,09,1, 11.9,1,1, 11.171, 10477.973, 424.451, 52888.771 25/05/09,10:40:13,12,09,1, 11.9,1,1, 11.171, 10477.972, 424.473, 52888.805 25/05/09,10:40:13,13,09,1, 11.9,1,1, 11.171, 10477.959, 424.448, 52888.812 25/05/09,10:40:13,14,09,1, 11.9,1,1, 11.171, 10477.972, 424.428, 52888.726 25/05/09,10:40:13,15,09,1, 11.9,1,1, 11.171, 10477.951, 424.445, 52888.746 25/05/09,10:40:13,16,09,1, 11.9,1,1, 11.171, 10477.953, 424.474, 52888.799 25/05/09,10:40:13,17,09,1, 11.9,1,1, 11.171, 10477.947, 424.445, 52888.767 25/05/09,10:40:13,18,09,1, 11.9,1,1, 11.171, 10477.958, 424.410, 52888.733 25/05/09,10:40:13,19,09,1, 11.9,1,1, 11.171, 10477.953, 424.438, 52888.757 25/05/09,10:40:14,00,10,1, 12.0,1,1, 11.172, 10477.952, 424.438, 52888.757 25/05/09,10:40:14,01,10,1, 12.0,1,1, 11.172, 10477.982, 424.428, 52888.720 25/05/09,10:40:14,02,10,1, 12.0,1,1, 11.172, 10477.935, 424.437, 52888.716 25/05/09,10:40:14,03,10,1, 12.0,1,1, 11.172, 10477.947, 424.422, 52888.786 25/05/09,10:40:14,04,10,1, 12.0,1,1, 11.172, 10477.961, 424.450, 52888.762 25/05/09,10:40:14,05,10,1, 12.0,1,1, 11.172, 10477.959, 424.449, 52888.808 25/05/09,10:40:14,06,10,1, 12.0,1,1, 11.172, 10477.947, 424.409, 52888.758 25/05/09,10:40:14,07,10,1, 12.0,1,1, 11.172, 10477.915, 424.430, 52888.806 25/05/09,10:40:14,08,10,1, 12.0,1,1, 11.172, 10477.944, 424.420, 52888.752 25/05/09,10:40:14,09,10,1, 12.0,1,1, 11.172, 10477.926, 424.407, 52888.725 25/05/09,10:40:14,10,10,1, 12.0,1,1, 11.172, 10477.935, 424.409, 52888.735 25/05/09,10:40:14,11,10,1, 12.0,1,1, 11.172, 10477.924, 424.411, 52888.675 25/05/09,10:40:14,12,10,1, 12.0,1,1, 11.172, 10477.918, 424.419, 52888.793 25/05/09,10:40:14,13,10,1, 12.0,1,1, 11.172, 10477.912, 424.394, 52888.788 25/05/09,10:40:14,14,10,1, 12.0,1,1, 11.172, 10477.950, 424.420, 52888.786 25/05/09,10:40:14,15,10,1, 12.0,1,1, 11.172, 10477.918, 424.451, 52888.768 25/05/09,10:40:14,16,10,1, 12.0,1,1, 11.172, 10477.914, 424.410, 52888.778 25/05/09,10:40:14,17,10,1, 12.0,1,1, 11.172, 10477.920, 424.399, 52888.717 25/05/09,10:40:14,18,10,1, 12.0,1,1, 11.172, 10477.909, 424.423, 52888.788 25/05/09,10:40:14,19,10,1, 12.0,1,1, 11.172, 10477.909, 424.410, 52888.741 25/05/09,10:40:15,00,09,1, 12.0,1,1, 11.170, 10477.902, 424.410, 52888.741 25/05/09,10:40:15,01,09,1, 12.0,1,1, 11.170, 10477.912, 424.385, 52888.805 25/05/09,10:40:15,02,09,1, 12.0,1,1, 11.170, 10477.900, 424.401, 52888.707 25/05/09,10:40:15,03,09,1, 12.0,1,1, 11.170, 10477.879, 424.380, 52888.779 25/05/09,10:40:15,04,09,1, 12.0,1,1, 11.170, 10477.922, 424.402, 52888.739 25/05/09,10:40:15,05,09,1, 12.0,1,1, 11.170, 10477.912, 424.387, 52888.797 25/05/09,10:40:15,06,09,1, 12.0,1,1, 11.170, 10477.896, 424.413, 52888.760 25/05/09,10:40:15,07,09,1, 12.0,1,1, 11.170, 10477.897, 424.401, 52888.817 25/05/09,10:40:15,08,09,1, 12.0,1,1, 11.170, 10477.900, 424.396, 52888.780 25/05/09,10:40:15,09,09,1, 12.0,1,1, 11.170, 10477.899, 424.403, 52888.763 25/05/09,10:40:15,10,09,1, 12.0,1,1, 11.170, 10477.876, 424.389, 52888.770 25/05/09,10:40:15,11,09,1, 12.0,1,1, 11.170, 10477.879, 424.373, 52888.738 25/05/09,10:40:15,12,09,1, 12.0,1,1, 11.170, 10477.909, 424.384, 52888.761 25/05/09,10:40:15,13,09,1, 12.0,1,1, 11.170, 10477.884, 424.386, 52888.796 25/05/09,10:40:15,14,09,1, 12.0,1,1, 11.170, 10477.870, 424.376, 52888.740 25/05/09,10:40:15,15,09,1, 12.0,1,1, 11.170, 10477.871, 424.373, 52888.762 25/05/09,10:40:15,16,09,1, 12.0,1,1, 11.170, 10477.878, 424.371, 52888.804 25/05/09,10:40:15,17,09,1, 12.0,1,1, 11.170, 10477.899, 424.390, 52888.810 25/05/09,10:40:15,18,09,1, 12.0,1,1, 11.170, 10477.875, 424.347, 52888.777 25/05/09,10:40:15,19,09,1, 12.0,1,1, 11.170, 10477.872, 424.348, 52888.703 25/05/09,10:40:16,00,09,1, 11.9,1,1, 11.168, 10477.868, 424.348, 52888.703 25/05/09,10:40:16,01,09,1, 11.9,1,1, 11.168, 10477.861, 424.369, 52889.028 25/05/09,10:40:16,02,09,1, 11.9,1,1, 11.168, 10477.904, 424.314, 52888.742 25/05/09,10:40:16,03,09,1, 11.9,1,1, 11.168, 10477.867, 424.364, 52888.754 25/05/09,10:40:16,04,09,1, 11.9,1,1, 11.168, 10477.873, 424.358, 52888.765 25/05/09,10:40:16,05,09,1, 11.9,1,1, 11.168, 10477.863, 424.347, 52888.848 25/05/09,10:40:16,06,09,1, 11.9,1,1, 11.168, 10477.863, 424.382, 52888.802 25/05/09,10:40:16,07,09,1, 11.9,1,1, 11.168, 10477.870, 424.339, 52888.786 25/05/09,10:40:16,08,09,1, 11.9,1,1, 11.168, 10477.869, 424.359, 52888.785 25/05/09,10:40:16,09,09,1, 11.9,1,1, 11.168, 10477.876, 424.332, 52888.711 25/05/09,10:40:16,10,09,1, 11.9,1,1, 11.168, 10477.881, 424.327, 52888.720 25/05/09,10:40:16,11,09,1, 11.9,1,1, 11.168, 10477.897, 424.323, 52888.736 25/05/09,10:40:16,12,09,1, 11.9,1,1, 11.168, 10477.879, 424.324, 52888.740 25/05/09,10:40:16,13,09,1, 11.9,1,1, 11.168, 10477.867, 424.330, 52888.793 25/05/09,10:40:16,14,09,1, 11.9,1,1, 11.168, 10477.893, 424.318, 52888.816 25/05/09,10:40:16,15,09,1, 11.9,1,1, 11.168, 10477.877, 424.342, 52888.809 25/05/09,10:40:16,16,09,1, 11.9,1,1, 11.168, 10477.876, 424.325, 52888.844 25/05/09,10:40:16,17,09,1, 11.9,1,1, 11.168, 10477.869, 424.309, 52888.805 25/05/09,10:40:16,18,09,1, 11.9,1,1, 11.168, 10477.900, 424.332, 52888.783 25/05/09,10:40:16,19,09,1, 11.9,1,1, 11.168, 10477.882, 424.329, 52888.798 25/05/09,10:40:17,00,09,1, 12.0,1,1, 11.176, 10477.877, 424.329, 52888.798 25/05/09,10:40:17,01,09,1, 12.0,1,1, 11.176, 10477.871, 424.315, 52888.846 25/05/09,10:40:17,02,09,1, 12.0,1,1, 11.176, 10477.869, 424.305, 52888.791 25/05/09,10:40:17,03,09,1, 12.0,1,1, 11.176, 10477.865, 424.293, 52888.759 25/05/09,10:40:17,04,09,1, 12.0,1,1, 11.176, 10477.864, 424.287, 52888.782 25/05/09,10:40:17,05,09,1, 12.0,1,1, 11.176, 10477.860, 424.318, 52888.752 25/05/09,10:40:17,06,09,1, 12.0,1,1, 11.176, 10477.846, 424.282, 52888.752 25/05/09,10:40:17,07,09,1, 12.0,1,1, 11.176, 10477.795, 424.288, 52888.782 25/05/09,10:40:17,08,09,1, 12.0,1,1, 11.176, 10477.845, 424.292, 52888.802 25/05/09,10:40:17,09,09,1, 12.0,1,1, 11.176, 10477.827, 424.289, 52888.799 25/05/09,10:40:17,10,09,1, 12.0,1,1, 11.176, 10477.831, 424.287, 52888.774 25/05/09,10:40:17,11,09,1, 12.0,1,1, 11.176, 10477.809, 424.277, 52888.836 25/05/09,10:40:17,12,09,1, 12.0,1,1, 11.176, 10477.846, 424.301, 52888.847 25/05/09,10:40:17,13,09,1, 12.0,1,1, 11.176, 10477.823, 424.278, 52888.815 25/05/09,10:40:17,14,09,1, 12.0,1,1, 11.176, 10477.826, 424.284, 52888.785 25/05/09,10:40:17,15,09,1, 12.0,1,1, 11.176, 10477.817, 424.288, 52888.767 25/05/09,10:40:17,16,09,1, 12.0,1,1, 11.176, 10477.807, 424.270, 52888.756 25/05/09,10:40:17,17,09,1, 12.0,1,1, 11.176, 10477.809, 424.273, 52888.750 25/05/09,10:40:17,18,09,1, 12.0,1,1, 11.176, 10477.847, 424.259, 52888.752 25/05/09,10:40:17,19,09,1, 12.0,1,1, 11.176, 10477.825, 424.243, 52888.804 25/05/09,10:40:18,00,10,1, 11.9,1,1, 11.170, 10477.818, 424.243, 52888.804 25/05/09,10:40:18,01,10,1, 11.9,1,1, 11.170, 10477.817, 424.292, 52888.848 25/05/09,10:40:18,02,10,1, 11.9,1,1, 11.170, 10477.818, 424.242, 52888.794 25/05/09,10:40:18,03,10,1, 11.9,1,1, 11.170, 10477.795, 424.263, 52888.794 25/05/09,10:40:18,04,10,1, 11.9,1,1, 11.170, 10477.822, 424.277, 52888.807 25/05/09,10:40:18,05,10,1, 11.9,1,1, 11.170, 10477.794, 424.280, 52888.825 25/05/09,10:40:18,06,10,1, 11.9,1,1, 11.170, 10477.786, 424.241, 52888.820 25/05/09,10:40:18,07,10,1, 11.9,1,1, 11.170, 10477.781, 424.269, 52888.771 25/05/09,10:40:18,08,10,1, 11.9,1,1, 11.170, 10477.801, 424.254, 52888.767 25/05/09,10:40:18,09,10,1, 11.9,1,1, 11.170, 10477.781, 424.240, 52888.811 25/05/09,10:40:18,10,10,1, 11.9,1,1, 11.170, 10477.776, 424.239, 52888.748 25/05/09,10:40:18,11,10,1, 11.9,1,1, 11.170, 10477.782, 424.234, 52888.765 25/05/09,10:40:18,12,10,1, 11.9,1,1, 11.170, 10477.780, 424.241, 52888.797 25/05/09,10:40:18,13,10,1, 11.9,1,1, 11.170, 10477.761, 424.233, 52888.734 25/05/09,10:40:18,14,10,1, 11.9,1,1, 11.170, 10477.770, 424.262, 52888.837 25/05/09,10:40:18,15,10,1, 11.9,1,1, 11.170, 10477.757, 424.218, 52888.754 25/05/09,10:40:18,16,10,1, 11.9,1,1, 11.170, 10477.751, 424.222, 52888.787 25/05/09,10:40:18,17,10,1, 11.9,1,1, 11.170, 10477.775, 424.245, 52888.858 25/05/09,10:40:18,18,10,1, 11.9,1,1, 11.170, 10477.759, 424.227, 52888.851 25/05/09,10:40:18,19,10,1, 11.9,1,1, 11.170, 10477.758, 424.208, 52888.744 25/05/09,10:40:19,00,09,1, 12.0,1,1, 11.172, 10477.751, 424.208, 52888.744 25/05/09,10:40:19,01,09,1, 12.0,1,1, 11.172, 10477.764, 424.214, 52888.827 25/05/09,10:40:19,02,09,1, 12.0,1,1, 11.172, 10477.726, 424.242, 52888.827 25/05/09,10:40:19,03,09,1, 12.0,1,1, 11.172, 10477.746, 424.203, 52888.777 25/05/09,10:40:19,04,09,1, 12.0,1,1, 11.172, 10477.706, 424.220, 52888.798 25/05/09,10:40:19,05,09,1, 12.0,1,1, 11.172, 10477.706, 424.197, 52888.772 25/05/09,10:40:19,06,09,1, 12.0,1,1, 11.172, 10477.738, 424.211, 52888.797 25/05/09,10:40:19,07,09,1, 12.0,1,1, 11.172, 10477.742, 424.198, 52888.796 25/05/09,10:40:19,08,09,1, 12.0,1,1, 11.172, 10477.714, 424.209, 52888.780 25/05/09,10:40:19,09,09,1, 12.0,1,1, 11.172, 10477.740, 424.238, 52888.786 25/05/09,10:40:19,10,09,1, 12.0,1,1, 11.172, 10477.707, 424.215, 52888.872 25/05/09,10:40:19,11,09,1, 12.0,1,1, 11.172, 10477.723, 424.180, 52888.796 25/05/09,10:40:19,12,09,1, 12.0,1,1, 11.172, 10477.725, 424.199, 52888.809 25/05/09,10:40:19,13,09,1, 12.0,1,1, 11.172, 10477.728, 424.228, 52888.798 25/05/09,10:40:19,14,09,1, 12.0,1,1, 11.172, 10477.703, 424.181, 52888.772 25/05/09,10:40:19,15,09,1, 12.0,1,1, 11.172, 10477.718, 424.151, 52888.749 25/05/09,10:40:19,16,09,1, 12.0,1,1, 11.172, 10477.696, 424.201, 52888.853 25/05/09,10:40:19,17,09,1, 12.0,1,1, 11.172, 10477.707, 424.175, 52888.761 25/05/09,10:40:19,18,09,1, 12.0,1,1, 11.172, 10477.736, 424.145, 52888.798 25/05/09,10:40:19,19,09,1, 12.0,1,1, 11.172, 10477.696, 424.167, 52888.824 25/05/09,10:40:20,00,10,1, 11.9,1,1, 11.171, 10477.693, 424.167, 52888.824 25/05/09,10:40:20,01,10,1, 11.9,1,1, 11.171, 10477.684, 424.170, 52888.863 25/05/09,10:40:20,02,10,1, 11.9,1,1, 11.171, 10477.696, 424.153, 52888.819 25/05/09,10:40:20,03,10,1, 11.9,1,1, 11.171, 10477.695, 424.147, 52888.849 25/05/09,10:40:20,04,10,1, 11.9,1,1, 11.171, 10477.690, 424.159, 52888.780 25/05/09,10:40:20,05,10,1, 11.9,1,1, 11.171, 10477.687, 424.158, 52888.817 25/05/09,10:40:20,06,10,1, 11.9,1,1, 11.171, 10477.680, 424.161, 52888.835 25/05/09,10:40:20,07,10,1, 11.9,1,1, 11.171, 10477.663, 424.177, 52888.846 25/05/09,10:40:20,08,10,1, 11.9,1,1, 11.171, 10477.674, 424.170, 52888.846 25/05/09,10:40:20,09,10,1, 11.9,1,1, 11.171, 10477.683, 424.161, 52888.774 25/05/09,10:40:20,10,10,1, 11.9,1,1, 11.171, 10477.657, 424.153, 52888.825 25/05/09,10:40:20,11,10,1, 11.9,1,1, 11.171, 10477.677, 424.198, 52888.831 25/05/09,10:40:20,12,10,1, 11.9,1,1, 11.171, 10477.659, 424.168, 52888.824 25/05/09,10:40:20,13,10,1, 11.9,1,1, 11.171, 10477.646, 424.157, 52888.785 25/05/09,10:40:20,14,10,1, 11.9,1,1, 11.171, 10477.666, 424.164, 52888.815 25/05/09,10:40:20,15,10,1, 11.9,1,1, 11.171, 10477.668, 424.163, 52888.808 25/05/09,10:40:20,16,10,1, 11.9,1,1, 11.171, 10477.635, 424.152, 52888.794 25/05/09,10:40:20,17,10,1, 11.9,1,1, 11.171, 10477.684, 424.124, 52888.731 25/05/09,10:40:20,18,10,1, 11.9,1,1, 11.171, 10477.651, 424.145, 52888.761 25/05/09,10:40:20,19,10,1, 11.9,1,1, 11.171, 10477.655, 424.135, 52888.876 25/05/09,10:40:21,00,08,1, 12.0,1,1, 11.174, 10477.651, 424.135, 52888.876 25/05/09,10:40:21,01,08,1, 12.0,1,1, 11.174, 10477.652, 424.148, 52888.840 25/05/09,10:40:21,02,08,1, 12.0,1,1, 11.174, 10477.652, 424.116, 52888.821 25/05/09,10:40:21,03,08,1, 12.0,1,1, 11.174, 10477.633, 424.121, 52888.820 25/05/09,10:40:21,04,08,1, 12.0,1,1, 11.174, 10477.656, 424.122, 52888.849 25/05/09,10:40:21,05,08,1, 12.0,1,1, 11.174, 10477.649, 424.132, 52888.816 25/05/09,10:40:21,06,08,1, 12.0,1,1, 11.174, 10477.663, 424.131, 52888.864 25/05/09,10:40:21,07,08,1, 12.0,1,1, 11.174, 10477.667, 424.124, 52888.840 25/05/09,10:40:21,08,08,1, 12.0,1,1, 11.174, 10477.649, 424.114, 52888.816 25/05/09,10:40:21,09,08,1, 12.0,1,1, 11.174, 10477.659, 424.112, 52888.862 25/05/09,10:40:21,10,08,1, 12.0,1,1, 11.174, 10477.672, 424.099, 52888.841 25/05/09,10:40:21,11,08,1, 12.0,1,1, 11.174, 10477.630, 424.120, 52888.860 25/05/09,10:40:21,12,08,1, 12.0,1,1, 11.174, 10477.616, 424.118, 52888.780 25/05/09,10:40:21,13,08,1, 12.0,1,1, 11.174, 10477.621, 424.116, 52888.785 25/05/09,10:40:21,14,08,1, 12.0,1,1, 11.174, 10477.623, 424.103, 52888.871 25/05/09,10:40:21,15,08,1, 12.0,1,1, 11.174, 10477.597, 424.109, 52888.843 25/05/09,10:40:21,16,08,1, 12.0,1,1, 11.174, 10477.630, 424.096, 52888.785 25/05/09,10:40:21,17,08,1, 12.0,1,1, 11.174, 10477.624, 424.101, 52888.882 25/05/09,10:40:21,18,08,1, 12.0,1,1, 11.174, 10477.612, 424.106, 52888.850 25/05/09,10:40:21,19,08,1, 12.0,1,1, 11.174, 10477.624, 424.089, 52888.820 25/05/09,10:40:22,00,10,1, 11.9,1,1, 11.173, 10477.618, 424.089, 52888.820 25/05/09,10:40:22,01,10,1, 11.9,1,1, 11.173, 10477.597, 424.080, 52888.867 25/05/09,10:40:22,02,10,1, 11.9,1,1, 11.173, 10477.591, 424.071, 52888.766 25/05/09,10:40:22,03,10,1, 11.9,1,1, 11.173, 10477.582, 424.090, 52888.853 25/05/09,10:40:22,04,10,1, 11.9,1,1, 11.173, 10477.611, 424.084, 52888.893 25/05/09,10:40:22,05,10,1, 11.9,1,1, 11.173, 10477.589, 424.064, 52888.832 25/05/09,10:40:22,06,10,1, 11.9,1,1, 11.173, 10477.600, 424.087, 52888.844 25/05/09,10:40:22,07,10,1, 11.9,1,1, 11.173, 10477.597, 424.072, 52888.852 25/05/09,10:40:22,08,10,1, 11.9,1,1, 11.173, 10477.607, 424.077, 52888.846 25/05/09,10:40:22,09,10,1, 11.9,1,1, 11.173, 10477.591, 424.086, 52888.889 25/05/09,10:40:22,10,10,1, 11.9,1,1, 11.173, 10477.595, 424.092, 52888.832 25/05/09,10:40:22,11,10,1, 11.9,1,1, 11.173, 10477.585, 424.085, 52888.862 25/05/09,10:40:22,12,10,1, 11.9,1,1, 11.173, 10477.577, 424.083, 52888.831 25/05/09,10:40:22,13,10,1, 11.9,1,1, 11.173, 10477.558, 424.064, 52888.848 25/05/09,10:40:22,14,10,1, 11.9,1,1, 11.173, 10477.582, 424.086, 52888.864 25/05/09,10:40:22,15,10,1, 11.9,1,1, 11.173, 10477.570, 424.071, 52888.821 25/05/09,10:40:22,16,10,1, 11.9,1,1, 11.173, 10477.578, 424.068, 52888.856 25/05/09,10:40:22,17,10,1, 11.9,1,1, 11.173, 10477.571, 424.059, 52888.737 25/05/09,10:40:22,18,10,1, 11.9,1,1, 11.173, 10477.583, 424.090, 52888.799 25/05/09,10:40:22,19,10,1, 11.9,1,1, 11.173, 10477.554, 424.078, 52888.817 25/05/09,10:40:23,00,08,1, 11.9,1,1, 11.175, 10477.551, 424.078, 52888.817 25/05/09,10:40:23,01,08,1, 11.9,1,1, 11.175, 10477.562, 424.054, 52888.819 25/05/09,10:40:23,02,08,1, 11.9,1,1, 11.175, 10477.560, 424.058, 52888.823 25/05/09,10:40:23,03,08,1, 11.9,1,1, 11.175, 10477.542, 424.054, 52888.866 25/05/09,10:40:23,04,08,1, 11.9,1,1, 11.175, 10477.539, 424.071, 52888.854 25/05/09,10:40:23,05,08,1, 11.9,1,1, 11.175, 10477.543, 424.045, 52888.845 25/05/09,10:40:23,06,08,1, 11.9,1,1, 11.175, 10477.538, 424.039, 52888.799 25/05/09,10:40:23,07,08,1, 11.9,1,1, 11.175, 10477.555, 424.033, 52888.826 25/05/09,10:40:23,08,08,1, 11.9,1,1, 11.175, 10477.539, 424.051, 52888.768 25/05/09,10:40:23,09,08,1, 11.9,1,1, 11.175, 10477.552, 424.032, 52888.858 25/05/09,10:40:23,10,08,1, 11.9,1,1, 11.175, 10477.578, 424.037, 52888.789 25/05/09,10:40:23,11,08,1, 11.9,1,1, 11.175, 10477.557, 424.045, 52888.791 25/05/09,10:40:23,12,08,1, 11.9,1,1, 11.175, 10477.549, 424.047, 52888.864 25/05/09,10:40:23,13,08,1, 11.9,1,1, 11.175, 10477.522, 424.040, 52888.852 25/05/09,10:40:23,14,08,1, 11.9,1,1, 11.175, 10477.540, 424.043, 52888.858 25/05/09,10:40:23,15,08,1, 11.9,1,1, 11.175, 10477.524, 424.047, 52888.924 25/05/09,10:40:23,16,08,1, 11.9,1,1, 11.175, 10477.513, 424.037, 52888.859 25/05/09,10:40:23,17,08,1, 11.9,1,1, 11.175, 10477.511, 424.055, 52888.812 25/05/09,10:40:23,18,08,1, 11.9,1,1, 11.175, 10477.523, 424.040, 52888.857 25/05/09,10:40:23,19,08,1, 11.9,1,1, 11.175, 10477.513, 424.032, 52888.903 25/05/09,10:40:24,00,10,1, 12.0,1,1, 11.174, 10477.509, 424.032, 52888.903 25/05/09,10:40:24,01,10,1, 12.0,1,1, 11.174, 10477.500, 424.023, 52888.768 25/05/09,10:40:24,02,10,1, 12.0,1,1, 11.174, 10477.501, 424.024, 52888.838 25/05/09,10:40:24,03,10,1, 12.0,1,1, 11.174, 10477.520, 424.068, 52888.848 25/05/09,10:40:24,04,10,1, 12.0,1,1, 11.174, 10477.512, 424.030, 52888.816 25/05/09,10:40:24,05,10,1, 12.0,1,1, 11.174, 10477.503, 424.029, 52888.824 25/05/09,10:40:24,06,10,1, 12.0,1,1, 11.174, 10477.516, 424.029, 52888.888 25/05/09,10:40:24,07,10,1, 12.0,1,1, 11.174, 10477.500, 424.010, 52888.840 25/05/09,10:40:24,08,10,1, 12.0,1,1, 11.174, 10477.484, 424.009, 52888.837 25/05/09,10:40:24,09,10,1, 12.0,1,1, 11.174, 10477.504, 424.029, 52888.878 25/05/09,10:40:24,10,10,1, 12.0,1,1, 11.174, 10477.492, 424.026, 52888.864 25/05/09,10:40:24,11,10,1, 12.0,1,1, 11.174, 10477.506, 424.024, 52888.803 25/05/09,10:40:24,12,10,1, 12.0,1,1, 11.174, 10477.493, 424.017, 52888.886 25/05/09,10:40:24,13,10,1, 12.0,1,1, 11.174, 10477.475, 424.025, 52888.831 25/05/09,10:40:24,14,10,1, 12.0,1,1, 11.174, 10477.511, 424.007, 52888.841 25/05/09,10:40:24,15,10,1, 12.0,1,1, 11.174, 10477.479, 423.992, 52888.869 25/05/09,10:40:24,16,10,1, 12.0,1,1, 11.174, 10477.492, 424.007, 52888.897 25/05/09,10:40:24,17,10,1, 12.0,1,1, 11.174, 10477.471, 424.004, 52888.913 25/05/09,10:40:24,18,10,1, 12.0,1,1, 11.174, 10477.488, 424.007, 52888.875 25/05/09,10:40:24,19,10,1, 12.0,1,1, 11.174, 10477.475, 424.002, 52888.869 25/05/09,10:40:25,00,09,1, 11.9,1,1, 11.172, 10477.468, 424.002, 52888.869 25/05/09,10:40:25,01,09,1, 11.9,1,1, 11.172, 10477.487, 424.031, 52888.860 25/05/09,10:40:25,02,09,1, 11.9,1,1, 11.172, 10477.456, 423.995, 52888.860 25/05/09,10:40:25,03,09,1, 11.9,1,1, 11.172, 10477.477, 424.013, 52888.859 25/05/09,10:40:25,04,09,1, 11.9,1,1, 11.172, 10477.460, 424.002, 52888.907 25/05/09,10:40:25,05,09,1, 11.9,1,1, 11.172, 10477.456, 424.014, 52888.898 25/05/09,10:40:25,06,09,1, 11.9,1,1, 11.172, 10477.461, 423.996, 52888.878 25/05/09,10:40:25,07,09,1, 11.9,1,1, 11.172, 10477.441, 424.013, 52888.880 25/05/09,10:40:25,08,09,1, 11.9,1,1, 11.172, 10477.445, 423.986, 52888.843 25/05/09,10:40:25,09,09,1, 11.9,1,1, 11.172, 10477.447, 423.982, 52888.924 25/05/09,10:40:25,10,09,1, 11.9,1,1, 11.172, 10477.443, 423.992, 52888.888 25/05/09,10:40:25,11,09,1, 11.9,1,1, 11.172, 10477.437, 424.014, 52888.795 25/05/09,10:40:25,12,09,1, 11.9,1,1, 11.172, 10477.453, 423.989, 52888.822 25/05/09,10:40:25,13,09,1, 11.9,1,1, 11.172, 10477.458, 423.974, 52888.864 25/05/09,10:40:25,14,09,1, 11.9,1,1, 11.172, 10477.446, 423.989, 52888.845 25/05/09,10:40:25,15,09,1, 11.9,1,1, 11.172, 10477.436, 424.009, 52888.864 25/05/09,10:40:25,16,09,1, 11.9,1,1, 11.172, 10477.431, 423.978, 52888.845 25/05/09,10:40:25,17,09,1, 11.9,1,1, 11.172, 10477.442, 423.977, 52888.860 25/05/09,10:40:25,18,09,1, 11.9,1,1, 11.172, 10477.457, 424.020, 52888.952 25/05/09,10:40:25,19,09,1, 11.9,1,1, 11.172, 10477.419, 423.984, 52888.852 25/05/09,10:40:26,00,10,1, 12.0,1,1, 11.173, 10477.418, 423.984, 52888.852 25/05/09,10:40:26,01,10,1, 12.0,1,1, 11.173, 10477.414, 424.001, 52888.866 25/05/09,10:40:26,02,10,1, 12.0,1,1, 11.173, 10477.418, 423.992, 52888.896 25/05/09,10:40:26,03,10,1, 12.0,1,1, 11.173, 10477.414, 423.973, 52888.839 25/05/09,10:40:26,04,10,1, 12.0,1,1, 11.173, 10477.413, 423.971, 52888.871 25/05/09,10:40:26,05,10,1, 12.0,1,1, 11.173, 10477.418, 423.988, 52888.848 25/05/09,10:40:26,06,10,1, 12.0,1,1, 11.173, 10477.398, 423.989, 52888.898 25/05/09,10:40:26,07,10,1, 12.0,1,1, 11.173, 10477.399, 423.982, 52888.842 25/05/09,10:40:26,08,10,1, 12.0,1,1, 11.173, 10477.413, 423.982, 52888.857 25/05/09,10:40:26,09,10,1, 12.0,1,1, 11.173, 10477.402, 423.979, 52888.884 25/05/09,10:40:26,10,10,1, 12.0,1,1, 11.173, 10477.421, 423.994, 52888.879 25/05/09,10:40:26,11,10,1, 12.0,1,1, 11.173, 10477.402, 423.956, 52888.888 25/05/09,10:40:26,12,10,1, 12.0,1,1, 11.173, 10477.426, 423.996, 52888.883 25/05/09,10:40:26,13,10,1, 12.0,1,1, 11.173, 10477.383, 423.989, 52888.841 25/05/09,10:40:26,14,10,1, 12.0,1,1, 11.173, 10477.411, 423.945, 52888.902 25/05/09,10:40:26,15,10,1, 12.0,1,1, 11.173, 10477.410, 423.981, 52888.839 25/05/09,10:40:26,16,10,1, 12.0,1,1, 11.173, 10477.407, 423.994, 52888.932 25/05/09,10:40:26,17,10,1, 12.0,1,1, 11.173, 10477.405, 423.978, 52888.895 25/05/09,10:40:26,18,10,1, 12.0,1,1, 11.173, 10477.429, 423.959, 52888.919 25/05/09,10:40:26,19,10,1, 12.0,1,1, 11.173, 10477.407, 423.983, 52888.880 25/05/09,10:40:27,00,10,1, 11.9,1,1, 11.173, 10477.401, 423.983, 52888.880 25/05/09,10:40:27,01,10,1, 11.9,1,1, 11.173, 10477.421, 423.951, 52888.864 25/05/09,10:40:27,02,10,1, 11.9,1,1, 11.173, 10477.415, 423.979, 52888.935 25/05/09,10:40:27,03,10,1, 11.9,1,1, 11.173, 10477.419, 423.967, 52888.851 25/05/09,10:40:27,04,10,1, 11.9,1,1, 11.173, 10477.388, 423.948, 52888.839 25/05/09,10:40:27,05,10,1, 11.9,1,1, 11.173, 10477.407, 423.950, 52888.938 25/05/09,10:40:27,06,10,1, 11.9,1,1, 11.173, 10477.418, 423.962, 52888.915 25/05/09,10:40:27,07,10,1, 11.9,1,1, 11.173, 10477.402, 423.949, 52888.887 25/05/09,10:40:27,08,10,1, 11.9,1,1, 11.173, 10477.376, 423.964, 52888.910 25/05/09,10:40:27,09,10,1, 11.9,1,1, 11.173, 10477.418, 423.953, 52888.874 25/05/09,10:40:27,10,10,1, 11.9,1,1, 11.173, 10477.401, 423.965, 52888.869 25/05/09,10:40:27,11,10,1, 11.9,1,1, 11.173, 10477.413, 423.948, 52888.887 25/05/09,10:40:27,12,10,1, 11.9,1,1, 11.173, 10477.418, 423.967, 52888.947 25/05/09,10:40:27,13,10,1, 11.9,1,1, 11.173, 10477.391, 423.951, 52888.933 25/05/09,10:40:27,14,10,1, 11.9,1,1, 11.173, 10477.428, 423.947, 52888.921 25/05/09,10:40:27,15,10,1, 11.9,1,1, 11.173, 10477.400, 423.962, 52888.881 25/05/09,10:40:27,16,10,1, 11.9,1,1, 11.173, 10477.413, 423.955, 52888.910 25/05/09,10:40:27,17,10,1, 11.9,1,1, 11.173, 10477.406, 423.941, 52888.892 25/05/09,10:40:27,18,10,1, 11.9,1,1, 11.173, 10477.398, 423.933, 52888.894 25/05/09,10:40:27,19,10,1, 11.9,1,1, 11.173, 10477.398, 423.940, 52888.866 25/05/09,10:40:28,00,09,1, 11.9,1,1, 11.174, 10477.393, 423.940, 52888.866 25/05/09,10:40:28,01,09,1, 11.9,1,1, 11.174, 10477.420, 423.932, 52888.847 25/05/09,10:40:28,02,09,1, 11.9,1,1, 11.174, 10477.395, 423.916, 52888.892 25/05/09,10:40:28,03,09,1, 11.9,1,1, 11.174, 10477.415, 423.951, 52888.926 25/05/09,10:40:28,04,09,1, 11.9,1,1, 11.174, 10477.409, 423.927, 52888.939 25/05/09,10:40:28,05,09,1, 11.9,1,1, 11.174, 10477.426, 423.925, 52888.927 25/05/09,10:40:28,06,09,1, 11.9,1,1, 11.174, 10477.436, 423.927, 52888.854 25/05/09,10:40:28,07,09,1, 11.9,1,1, 11.174, 10477.416, 423.926, 52888.917 25/05/09,10:40:28,08,09,1, 11.9,1,1, 11.174, 10477.427, 423.923, 52888.938 25/05/09,10:40:28,09,09,1, 11.9,1,1, 11.174, 10477.392, 423.914, 52888.906 25/05/09,10:40:28,10,09,1, 11.9,1,1, 11.174, 10477.421, 423.914, 52888.917 25/05/09,10:40:28,11,09,1, 11.9,1,1, 11.174, 10477.385, 423.906, 52888.932 25/05/09,10:40:28,12,09,1, 11.9,1,1, 11.174, 10477.411, 423.891, 52888.893 25/05/09,10:40:28,13,09,1, 11.9,1,1, 11.174, 10477.403, 423.902, 52888.867 25/05/09,10:40:28,14,09,1, 11.9,1,1, 11.174, 10477.405, 423.891, 52888.919 25/05/09,10:40:28,15,09,1, 11.9,1,1, 11.174, 10477.407, 423.911, 52888.942 25/05/09,10:40:28,16,09,1, 11.9,1,1, 11.174, 10477.392, 423.895, 52888.849 25/05/09,10:40:28,17,09,1, 11.9,1,1, 11.174, 10477.400, 423.901, 52888.867 25/05/09,10:40:28,18,09,1, 11.9,1,1, 11.174, 10477.430, 423.886, 52888.896 25/05/09,10:40:28,19,09,1, 11.9,1,1, 11.174, 10477.398, 423.885, 52888.897 25/05/09,10:40:29,00,10,1, 12.0,1,1, 11.176, 10477.393, 423.885, 52888.897 25/05/09,10:40:29,01,10,1, 12.0,1,1, 11.176, 10477.417, 423.877, 52888.927 25/05/09,10:40:29,02,10,1, 12.0,1,1, 11.176, 10477.408, 423.901, 52888.927 25/05/09,10:40:29,03,10,1, 12.0,1,1, 11.176, 10477.406, 423.858, 52888.895 25/05/09,10:40:29,04,10,1, 12.0,1,1, 11.176, 10477.385, 423.864, 52888.867 25/05/09,10:40:29,05,10,1, 12.0,1,1, 11.176, 10477.413, 423.886, 52888.899 25/05/09,10:40:29,06,10,1, 12.0,1,1, 11.176, 10477.400, 423.872, 52888.923 25/05/09,10:40:29,07,10,1, 12.0,1,1, 11.176, 10477.425, 423.858, 52888.957 25/05/09,10:40:29,08,10,1, 12.0,1,1, 11.176, 10477.387, 423.859, 52888.924 25/05/09,10:40:29,09,10,1, 12.0,1,1, 11.176, 10477.419, 423.829, 52888.897 25/05/09,10:40:29,10,10,1, 12.0,1,1, 11.176, 10477.388, 423.841, 52888.949 25/05/09,10:40:29,11,10,1, 12.0,1,1, 11.176, 10477.388, 423.856, 52888.957 25/05/09,10:40:29,12,10,1, 12.0,1,1, 11.176, 10477.380, 423.845, 52888.894 25/05/09,10:40:29,13,10,1, 12.0,1,1, 11.176, 10477.392, 423.845, 52888.863 25/05/09,10:40:29,14,10,1, 12.0,1,1, 11.176, 10477.391, 423.855, 52888.921 25/05/09,10:40:29,15,10,1, 12.0,1,1, 11.176, 10477.388, 423.839, 52888.904 25/05/09,10:40:29,16,10,1, 12.0,1,1, 11.176, 10477.409, 423.856, 52888.928 25/05/09,10:40:29,17,10,1, 12.0,1,1, 11.176, 10477.392, 423.809, 52888.862 25/05/09,10:40:29,18,10,1, 12.0,1,1, 11.176, 10477.396, 423.838, 52888.889 25/05/09,10:40:29,19,10,1, 12.0,1,1, 11.176, 10477.387, 423.817, 52888.897 25/05/09,10:40:30,00,09,1, 11.9,1,1, 11.178, 10477.384, 423.817, 52888.897 25/05/09,10:40:30,01,09,1, 11.9,1,1, 11.178, 10477.389, 423.804, 52888.871 25/05/09,10:40:30,02,09,1, 11.9,1,1, 11.178, 10477.396, 423.831, 52888.903 25/05/09,10:40:30,03,09,1, 11.9,1,1, 11.178, 10477.377, 423.822, 52888.938 25/05/09,10:40:30,04,09,1, 11.9,1,1, 11.178, 10477.388, 423.808, 52888.845 25/05/09,10:40:30,05,09,1, 11.9,1,1, 11.178, 10477.397, 423.818, 52888.857 25/05/09,10:40:30,06,09,1, 11.9,1,1, 11.178, 10477.410, 423.820, 52888.939 25/05/09,10:40:30,07,09,1, 11.9,1,1, 11.178, 10477.377, 423.790, 52888.936 25/05/09,10:40:30,08,09,1, 11.9,1,1, 11.178, 10477.400, 423.795, 52888.917 25/05/09,10:40:30,09,09,1, 11.9,1,1, 11.178, 10477.402, 423.817, 52888.860 25/05/09,10:40:30,10,09,1, 11.9,1,1, 11.178, 10477.371, 423.822, 52888.899 25/05/09,10:40:30,11,09,1, 11.9,1,1, 11.178, 10477.367, 423.798, 52888.883 25/05/09,10:40:30,12,09,1, 11.9,1,1, 11.178, 10477.396, 423.826, 52888.881 25/05/09,10:40:30,13,09,1, 11.9,1,1, 11.178, 10477.364, 423.804, 52888.911 25/05/09,10:40:30,14,09,1, 11.9,1,1, 11.178, 10477.347, 423.819, 52888.905 25/05/09,10:40:30,15,09,1, 11.9,1,1, 11.178, 10477.387, 423.811, 52888.881 25/05/09,10:40:30,16,09,1, 11.9,1,1, 11.178, 10477.377, 423.821, 52888.884 25/05/09,10:40:30,17,09,1, 11.9,1,1, 11.178, 10477.369, 423.816, 52888.904 25/05/09,10:40:30,18,09,1, 11.9,1,1, 11.178, 10477.385, 423.787, 52888.892 25/05/09,10:40:30,19,09,1, 11.9,1,1, 11.178, 10477.365, 423.792, 52888.867 25/05/09,10:40:31,00,10,1, 11.9,1,1, 11.177, 10477.359, 423.792, 52888.867 25/05/09,10:40:31,01,10,1, 11.9,1,1, 11.177, 10477.366, 423.799, 52888.890 25/05/09,10:40:31,02,10,1, 11.9,1,1, 11.177, 10477.360, 423.822, 52888.889 25/05/09,10:40:31,03,10,1, 11.9,1,1, 11.177, 10477.357, 423.819, 52888.944 25/05/09,10:40:31,04,10,1, 11.9,1,1, 11.177, 10477.373, 423.802, 52888.828 25/05/09,10:40:31,05,10,1, 11.9,1,1, 11.177, 10477.356, 423.758, 52888.885 25/05/09,10:40:31,06,10,1, 11.9,1,1, 11.177, 10477.378, 423.796, 52888.916 25/05/09,10:40:31,07,10,1, 11.9,1,1, 11.177, 10477.364, 423.774, 52888.897 25/05/09,10:40:31,08,10,1, 11.9,1,1, 11.177, 10477.340, 423.784, 52888.881 25/05/09,10:40:31,09,10,1, 11.9,1,1, 11.177, 10477.353, 423.768, 52888.894 25/05/09,10:40:31,10,10,1, 11.9,1,1, 11.177, 10477.361, 423.789, 52888.922 25/05/09,10:40:31,11,10,1, 11.9,1,1, 11.177, 10477.347, 423.750, 52888.807 25/05/09,10:40:31,12,10,1, 11.9,1,1, 11.177, 10477.361, 423.779, 52888.884 25/05/09,10:40:31,13,10,1, 11.9,1,1, 11.177, 10477.380, 423.785, 52888.835 25/05/09,10:40:31,14,10,1, 11.9,1,1, 11.177, 10477.378, 423.777, 52888.880 25/05/09,10:40:31,15,10,1, 11.9,1,1, 11.177, 10477.361, 423.763, 52888.905 25/05/09,10:40:31,16,10,1, 11.9,1,1, 11.177, 10477.371, 423.777, 52888.895 25/05/09,10:40:31,17,10,1, 11.9,1,1, 11.177, 10477.386, 423.750, 52888.860 25/05/09,10:40:31,18,10,1, 11.9,1,1, 11.177, 10477.368, 423.762, 52888.853 25/05/09,10:40:31,19,10,1, 11.9,1,1, 11.177, 10477.391, 423.742, 52888.964 25/05/09,10:40:32,00,09,1, 11.9,1,1, 11.178, 10477.384, 423.742, 52888.964 25/05/09,10:40:32,01,09,1, 11.9,1,1, 11.178, 10477.372, 423.746, 52888.867 25/05/09,10:40:32,02,09,1, 11.9,1,1, 11.178, 10477.359, 423.762, 52888.856 25/05/09,10:40:32,03,09,1, 11.9,1,1, 11.178, 10477.340, 423.741, 52888.940 25/05/09,10:40:32,04,09,1, 11.9,1,1, 11.178, 10477.369, 423.727, 52888.851 25/05/09,10:40:32,05,09,1, 11.9,1,1, 11.178, 10477.376, 423.733, 52888.861 25/05/09,10:40:32,06,09,1, 11.9,1,1, 11.178, 10477.366, 423.749, 52888.916 25/05/09,10:40:32,07,09,1, 11.9,1,1, 11.178, 10477.359, 423.756, 52888.844 25/05/09,10:40:32,08,09,1, 11.9,1,1, 11.178, 10477.362, 423.729, 52888.852 25/05/09,10:40:32,09,09,1, 11.9,1,1, 11.178, 10477.361, 423.739, 52888.847 25/05/09,10:40:32,10,09,1, 11.9,1,1, 11.178, 10477.364, 423.742, 52888.864 25/05/09,10:40:32,11,09,1, 11.9,1,1, 11.178, 10477.362, 423.730, 52888.889 25/05/09,10:40:32,12,09,1, 11.9,1,1, 11.178, 10477.363, 423.741, 52888.916 25/05/09,10:40:32,13,09,1, 11.9,1,1, 11.178, 10477.366, 423.723, 52888.935 25/05/09,10:40:32,14,09,1, 11.9,1,1, 11.178, 10477.370, 423.735, 52888.870 25/05/09,10:40:32,15,09,1, 11.9,1,1, 11.178, 10477.361, 423.727, 52888.843 25/05/09,10:40:32,16,09,1, 11.9,1,1, 11.178, 10477.345, 423.726, 52888.920 25/05/09,10:40:32,17,09,1, 11.9,1,1, 11.178, 10477.345, 423.727, 52888.915 25/05/09,10:40:32,18,09,1, 11.9,1,1, 11.178, 10477.341, 423.700, 52888.885 25/05/09,10:40:32,19,09,1, 11.9,1,1, 11.178, 10477.363, 423.711, 52888.829 25/05/09,10:40:33,00,09,1, 12.0,1,1, 11.179, 10477.359, 423.711, 52888.829 25/05/09,10:40:33,01,09,1, 12.0,1,1, 11.179, 10477.352, 423.685, 52888.851 25/05/09,10:40:33,02,09,1, 12.0,1,1, 11.179, 10477.337, 423.704, 52888.875 25/05/09,10:40:33,03,09,1, 12.0,1,1, 11.179, 10477.352, 423.709, 52888.837 25/05/09,10:40:33,04,09,1, 12.0,1,1, 11.179, 10477.322, 423.702, 52888.857 25/05/09,10:40:33,05,09,1, 12.0,1,1, 11.179, 10477.329, 423.696, 52888.899 25/05/09,10:40:33,06,09,1, 12.0,1,1, 11.179, 10477.354, 423.698, 52888.872 25/05/09,10:40:33,07,09,1, 12.0,1,1, 11.179, 10477.355, 423.715, 52888.849 25/05/09,10:40:33,08,09,1, 12.0,1,1, 11.179, 10477.337, 423.691, 52888.836 25/05/09,10:40:33,09,09,1, 12.0,1,1, 11.179, 10477.334, 423.712, 52888.881 25/05/09,10:40:33,10,09,1, 12.0,1,1, 11.179, 10477.358, 423.681, 52888.842 25/05/09,10:40:33,11,09,1, 12.0,1,1, 11.179, 10477.328, 423.691, 52888.822 25/05/09,10:40:33,12,09,1, 12.0,1,1, 11.179, 10477.322, 423.704, 52888.861 25/05/09,10:40:33,13,09,1, 12.0,1,1, 11.179, 10477.341, 423.701, 52888.885 25/05/09,10:40:33,14,09,1, 12.0,1,1, 11.179, 10477.322, 423.709, 52888.860 25/05/09,10:40:33,15,09,1, 12.0,1,1, 11.179, 10477.332, 423.686, 52888.861 25/05/09,10:40:33,16,09,1, 12.0,1,1, 11.179, 10477.317, 423.681, 52888.910 25/05/09,10:40:33,17,09,1, 12.0,1,1, 11.179, 10477.333, 423.693, 52888.890 25/05/09,10:40:33,18,09,1, 12.0,1,1, 11.179, 10477.321, 423.660, 52888.889 25/05/09,10:40:33,19,09,1, 12.0,1,1, 11.179, 10477.339, 423.697, 52888.807 25/05/09,10:40:34,00,10,1, 11.9,1,1, 11.177, 10477.334, 423.697, 52888.807 25/05/09,10:40:34,01,10,1, 11.9,1,1, 11.177, 10477.303, 423.671, 52888.939 25/05/09,10:40:34,02,10,1, 11.9,1,1, 11.177, 10477.306, 423.696, 52888.864 25/05/09,10:40:34,03,10,1, 11.9,1,1, 11.177, 10477.308, 423.720, 52888.864 25/05/09,10:40:34,04,10,1, 11.9,1,1, 11.177, 10477.328, 423.705, 52888.814 25/05/09,10:40:34,05,10,1, 11.9,1,1, 11.177, 10477.309, 423.703, 52888.827 25/05/09,10:40:34,06,10,1, 11.9,1,1, 11.177, 10477.310, 423.723, 52888.923 25/05/09,10:40:34,07,10,1, 11.9,1,1, 11.177, 10477.307, 423.718, 52888.927 25/05/09,10:40:34,08,10,1, 11.9,1,1, 11.177, 10477.305, 423.713, 52888.866 25/05/09,10:40:34,09,10,1, 11.9,1,1, 11.177, 10477.331, 423.724, 52888.854 25/05/09,10:40:34,10,10,1, 11.9,1,1, 11.177, 10477.305, 423.701, 52888.884 25/05/09,10:40:34,11,10,1, 11.9,1,1, 11.177, 10477.300, 423.694, 52888.887 25/05/09,10:40:34,12,10,1, 11.9,1,1, 11.177, 10477.308, 423.706, 52888.905 25/05/09,10:40:34,13,10,1, 11.9,1,1, 11.177, 10477.275, 423.718, 52888.868 25/05/09,10:40:34,14,10,1, 11.9,1,1, 11.177, 10477.322, 423.710, 52888.862 25/05/09,10:40:34,15,10,1, 11.9,1,1, 11.177, 10477.303, 423.678, 52888.830 25/05/09,10:40:34,16,10,1, 11.9,1,1, 11.177, 10477.317, 423.670, 52888.900 25/05/09,10:40:34,17,10,1, 11.9,1,1, 11.177, 10477.304, 423.695, 52888.886 25/05/09,10:40:34,18,10,1, 11.9,1,1, 11.177, 10477.300, 423.690, 52888.864 25/05/09,10:40:34,19,10,1, 11.9,1,1, 11.177, 10477.301, 423.674, 52888.837 25/05/09,10:40:35,00,10,1, 12.0,1,1, 11.177, 10477.293, 423.674, 52888.837 25/05/09,10:40:35,01,10,1, 12.0,1,1, 11.177, 10477.322, 423.666, 52888.849 25/05/09,10:40:35,02,10,1, 12.0,1,1, 11.177, 10477.276, 423.675, 52888.898 25/05/09,10:40:35,03,10,1, 12.0,1,1, 11.177, 10477.295, 423.697, 52888.900 25/05/09,10:40:35,04,10,1, 12.0,1,1, 11.177, 10477.289, 423.689, 52888.902 25/05/09,10:40:35,05,10,1, 12.0,1,1, 11.177, 10477.287, 423.683, 52888.859 25/05/09,10:40:35,06,10,1, 12.0,1,1, 11.177, 10477.300, 423.703, 52888.884 25/05/09,10:40:35,07,10,1, 12.0,1,1, 11.177, 10477.294, 423.669, 52888.828 25/05/09,10:40:35,08,10,1, 12.0,1,1, 11.177, 10477.290, 423.686, 52888.928 25/05/09,10:40:35,09,10,1, 12.0,1,1, 11.177, 10477.321, 423.697, 52888.878 25/05/09,10:40:35,10,10,1, 12.0,1,1, 11.177, 10477.302, 423.683, 52888.896 25/05/09,10:40:35,11,10,1, 12.0,1,1, 11.177, 10477.292, 423.680, 52888.900 25/05/09,10:40:35,12,10,1, 12.0,1,1, 11.177, 10477.291, 423.687, 52888.844 25/05/09,10:40:35,13,10,1, 12.0,1,1, 11.177, 10477.247, 423.692, 52888.845 25/05/09,10:40:35,14,10,1, 12.0,1,1, 11.177, 10477.271, 423.678, 52888.853 25/05/09,10:40:35,15,10,1, 12.0,1,1, 11.177, 10477.301, 423.694, 52888.862 25/05/09,10:40:35,16,10,1, 12.0,1,1, 11.177, 10477.278, 423.683, 52888.863 25/05/09,10:40:35,17,10,1, 12.0,1,1, 11.177, 10477.291, 423.679, 52888.914 25/05/09,10:40:35,18,10,1, 12.0,1,1, 11.177, 10477.277, 423.671, 52888.870 25/05/09,10:40:35,19,10,1, 12.0,1,1, 11.177, 10477.287, 423.701, 52888.941 25/05/09,10:40:36,00,08,1, 12.0,1,1, 11.182, 10477.284, 423.701, 52888.941 25/05/09,10:40:36,01,08,1, 12.0,1,1, 11.182, 10477.302, 423.683, 52888.872 25/05/09,10:40:36,02,08,1, 12.0,1,1, 11.182, 10477.299, 423.695, 52888.921 25/05/09,10:40:36,03,08,1, 12.0,1,1, 11.182, 10477.318, 423.674, 52888.896 25/05/09,10:40:36,04,08,1, 12.0,1,1, 11.182, 10477.289, 423.657, 52888.907 25/05/09,10:40:36,05,08,1, 12.0,1,1, 11.182, 10477.316, 423.674, 52888.891 25/05/09,10:40:36,06,08,1, 12.0,1,1, 11.182, 10477.304, 423.696, 52888.913 25/05/09,10:40:36,07,08,1, 12.0,1,1, 11.182, 10477.295, 423.665, 52888.849 25/05/09,10:40:36,08,08,1, 12.0,1,1, 11.182, 10477.274, 423.676, 52888.909 25/05/09,10:40:36,09,08,1, 12.0,1,1, 11.182, 10477.294, 423.675, 52888.878 25/05/09,10:40:36,10,08,1, 12.0,1,1, 11.182, 10477.285, 423.684, 52888.899 25/05/09,10:40:36,11,08,1, 12.0,1,1, 11.182, 10477.286, 423.658, 52888.914 25/05/09,10:40:36,12,08,1, 12.0,1,1, 11.182, 10477.311, 423.667, 52888.902 25/05/09,10:40:36,13,08,1, 12.0,1,1, 11.182, 10477.295, 423.651, 52888.899 25/05/09,10:40:36,14,08,1, 12.0,1,1, 11.182, 10477.276, 423.662, 52888.869 25/05/09,10:40:36,15,08,1, 12.0,1,1, 11.182, 10477.298, 423.668, 52888.866 25/05/09,10:40:36,16,08,1, 12.0,1,1, 11.182, 10477.307, 423.665, 52888.923 25/05/09,10:40:36,17,08,1, 12.0,1,1, 11.182, 10477.281, 423.665, 52888.848 25/05/09,10:40:36,18,08,1, 12.0,1,1, 11.182, 10477.304, 423.670, 52888.853 25/05/09,10:40:36,19,08,1, 12.0,1,1, 11.182, 10477.333, 423.667, 52888.889 25/05/09,10:40:37,00,10,1, 11.9,1,1, 11.181, 10477.326, 423.667, 52888.889 25/05/09,10:40:37,01,10,1, 11.9,1,1, 11.181, 10477.288, 423.649, 52888.869 25/05/09,10:40:37,02,10,1, 11.9,1,1, 11.181, 10477.305, 423.638, 52888.962 25/05/09,10:40:37,03,10,1, 11.9,1,1, 11.181, 10477.313, 423.638, 52888.912 25/05/09,10:40:37,04,10,1, 11.9,1,1, 11.181, 10477.332, 423.642, 52888.902 25/05/09,10:40:37,05,10,1, 11.9,1,1, 11.181, 10477.326, 423.657, 52888.974 25/05/09,10:40:37,06,10,1, 11.9,1,1, 11.181, 10477.303, 423.660, 52888.865 25/05/09,10:40:37,07,10,1, 11.9,1,1, 11.181, 10477.315, 423.645, 52888.978 25/05/09,10:40:37,08,10,1, 11.9,1,1, 11.181, 10477.327, 423.653, 52888.865 25/05/09,10:40:37,09,10,1, 11.9,1,1, 11.181, 10477.298, 423.659, 52888.917 25/05/09,10:40:37,10,10,1, 11.9,1,1, 11.181, 10477.323, 423.632, 52888.883 25/05/09,10:40:37,11,10,1, 11.9,1,1, 11.181, 10477.334, 423.659, 52889.022 25/05/09,10:40:37,12,10,1, 11.9,1,1, 11.181, 10477.296, 423.636, 52888.877 25/05/09,10:40:37,13,10,1, 11.9,1,1, 11.181, 10477.266, 423.654, 52888.911 25/05/09,10:40:37,14,10,1, 11.9,1,1, 11.181, 10477.289, 423.622, 52888.936 25/05/09,10:40:37,15,10,1, 11.9,1,1, 11.181, 10477.287, 423.664, 52888.858 25/05/09,10:40:37,16,10,1, 11.9,1,1, 11.181, 10477.303, 423.637, 52888.901 25/05/09,10:40:37,17,10,1, 11.9,1,1, 11.181, 10477.294, 423.641, 52888.889 25/05/09,10:40:37,18,10,1, 11.9,1,1, 11.181, 10477.296, 423.662, 52888.914 25/05/09,10:40:37,19,10,1, 11.9,1,1, 11.181, 10477.342, 423.634, 52888.914 25/05/09,10:40:38,00,10,1, 11.9,1,1, 11.182, 10477.334, 423.634, 52888.914 25/05/09,10:40:38,01,10,1, 11.9,1,1, 11.182, 10477.328, 423.636, 52889.075 25/05/09,10:40:38,02,10,1, 11.9,1,1, 11.182, 10477.330, 423.630, 52888.850 25/05/09,10:40:38,03,10,1, 11.9,1,1, 11.182, 10477.318, 423.640, 52888.894 25/05/09,10:40:38,04,10,1, 11.9,1,1, 11.182, 10477.304, 423.621, 52888.894 25/05/09,10:40:38,05,10,1, 11.9,1,1, 11.182, 10477.347, 423.627, 52888.840 25/05/09,10:40:38,06,10,1, 11.9,1,1, 11.182, 10477.314, 423.613, 52888.860 25/05/09,10:40:38,07,10,1, 11.9,1,1, 11.182, 10477.322, 423.604, 52888.852 25/05/09,10:40:38,08,10,1, 11.9,1,1, 11.182, 10477.311, 423.632, 52888.862 25/05/09,10:40:38,09,10,1, 11.9,1,1, 11.182, 10477.337, 423.640, 52888.955 25/05/09,10:40:38,10,10,1, 11.9,1,1, 11.182, 10477.333, 423.611, 52888.890 25/05/09,10:40:38,11,10,1, 11.9,1,1, 11.182, 10477.327, 423.611, 52888.848 25/05/09,10:40:38,12,10,1, 11.9,1,1, 11.182, 10477.346, 423.651, 52888.978 25/05/09,10:40:38,13,10,1, 11.9,1,1, 11.182, 10477.324, 423.620, 52888.911 25/05/09,10:40:38,14,10,1, 11.9,1,1, 11.182, 10477.344, 423.625, 52888.894 25/05/09,10:40:38,15,10,1, 11.9,1,1, 11.182, 10477.348, 423.636, 52888.977 25/05/09,10:40:38,16,10,1, 11.9,1,1, 11.182, 10477.313, 423.593, 52888.908 25/05/09,10:40:38,17,10,1, 11.9,1,1, 11.182, 10477.315, 423.602, 52888.897 25/05/09,10:40:38,18,10,1, 11.9,1,1, 11.182, 10477.348, 423.619, 52888.753 25/05/09,10:40:38,19,10,1, 11.9,1,1, 11.182, 10477.323, 423.596, 52888.910 25/05/09,10:40:39,00,09,1, 11.9,1,1, 11.180, 10477.318, 423.596, 52888.910 25/05/09,10:40:39,01,09,1, 11.9,1,1, 11.180, 10477.337, 423.619, 52888.939 25/05/09,10:40:39,02,09,1, 11.9,1,1, 11.180, 10477.333, 423.588, 52888.880 25/05/09,10:40:39,03,09,1, 11.9,1,1, 11.180, 10477.341, 423.587, 52888.895 25/05/09,10:40:39,04,09,1, 11.9,1,1, 11.180, 10477.341, 423.588, 52888.910 25/05/09,10:40:39,05,09,1, 11.9,1,1, 11.180, 10477.334, 423.587, 52888.904 25/05/09,10:40:39,06,09,1, 11.9,1,1, 11.180, 10477.353, 423.586, 52888.905 25/05/09,10:40:39,07,09,1, 11.9,1,1, 11.180, 10477.332, 423.599, 52888.930 25/05/09,10:40:39,08,09,1, 11.9,1,1, 11.180, 10477.324, 423.586, 52888.949 25/05/09,10:40:39,09,09,1, 11.9,1,1, 11.180, 10477.343, 423.584, 52888.865 25/05/09,10:40:39,10,09,1, 11.9,1,1, 11.180, 10477.334, 423.580, 52888.872 25/05/09,10:40:39,11,09,1, 11.9,1,1, 11.180, 10477.319, 423.597, 52888.890 25/05/09,10:40:39,12,09,1, 11.9,1,1, 11.180, 10477.332, 423.576, 52888.934 25/05/09,10:40:39,13,09,1, 11.9,1,1, 11.180, 10477.327, 423.591, 52888.920 25/05/09,10:40:39,14,09,1, 11.9,1,1, 11.180, 10477.323, 423.584, 52888.826 25/05/09,10:40:39,15,09,1, 11.9,1,1, 11.180, 10477.348, 423.556, 52888.830 25/05/09,10:40:39,16,09,1, 11.9,1,1, 11.180, 10477.340, 423.588, 52888.882 25/05/09,10:40:39,17,09,1, 11.9,1,1, 11.180, 10477.333, 423.581, 52888.890 25/05/09,10:40:39,18,09,1, 11.9,1,1, 11.180, 10477.332, 423.568, 52888.943 25/05/09,10:40:39,19,09,1, 11.9,1,1, 11.180, 10477.346, 423.576, 52888.898 25/05/09,10:40:40,00,10,1, 12.0,1,1, 11.180, 10477.343, 423.576, 52888.898 25/05/09,10:40:40,01,10,1, 12.0,1,1, 11.180, 10477.341, 423.596, 52888.822 25/05/09,10:40:40,02,10,1, 12.0,1,1, 11.180, 10477.360, 423.583, 52888.925 25/05/09,10:40:40,03,10,1, 12.0,1,1, 11.180, 10477.346, 423.582, 52888.985 25/05/09,10:40:40,04,10,1, 12.0,1,1, 11.180, 10477.379, 423.589, 52888.962 25/05/09,10:40:40,05,10,1, 12.0,1,1, 11.180, 10477.345, 423.565, 52888.883 25/05/09,10:40:40,06,10,1, 12.0,1,1, 11.180, 10477.341, 423.586, 52888.916 25/05/09,10:40:40,07,10,1, 12.0,1,1, 11.180, 10477.363, 423.588, 52888.911 25/05/09,10:40:40,08,10,1, 12.0,1,1, 11.180, 10477.361, 423.587, 52888.929 25/05/09,10:40:40,09,10,1, 12.0,1,1, 11.180, 10477.349, 423.568, 52888.941 25/05/09,10:40:40,10,10,1, 12.0,1,1, 11.180, 10477.369, 423.570, 52888.874 25/05/09,10:40:40,11,10,1, 12.0,1,1, 11.180, 10477.349, 423.566, 52888.851 25/05/09,10:40:40,12,10,1, 12.0,1,1, 11.180, 10477.356, 423.557, 52888.882 25/05/09,10:40:40,13,10,1, 12.0,1,1, 11.180, 10477.380, 423.585, 52888.886 25/05/09,10:40:40,14,10,1, 12.0,1,1, 11.180, 10477.370, 423.565, 52888.878 25/05/09,10:40:40,15,10,1, 12.0,1,1, 11.180, 10477.355, 423.556, 52888.911 25/05/09,10:40:40,16,10,1, 12.0,1,1, 11.180, 10477.371, 423.550, 52888.924 25/05/09,10:40:40,17,10,1, 12.0,1,1, 11.180, 10477.381, 423.564, 52888.923 25/05/09,10:40:40,18,10,1, 12.0,1,1, 11.180, 10477.363, 423.546, 52888.884 25/05/09,10:40:40,19,10,1, 12.0,1,1, 11.180, 10477.382, 423.547, 52888.923 25/05/09,10:40:41,00,10,1, 11.9,1,1, 11.178, 10477.376, 423.547, 52888.923 25/05/09,10:40:41,01,10,1, 11.9,1,1, 11.178, 10477.354, 423.569, 52888.954 25/05/09,10:40:41,02,10,1, 11.9,1,1, 11.178, 10477.370, 423.544, 52888.976 25/05/09,10:40:41,03,10,1, 11.9,1,1, 11.178, 10477.364, 423.541, 52888.904 25/05/09,10:40:41,04,10,1, 11.9,1,1, 11.178, 10477.389, 423.543, 52888.858 25/05/09,10:40:41,05,10,1, 11.9,1,1, 11.178, 10477.358, 423.544, 52888.884 25/05/09,10:40:41,06,10,1, 11.9,1,1, 11.178, 10477.383, 423.520, 52888.953 25/05/09,10:40:41,07,10,1, 11.9,1,1, 11.178, 10477.374, 423.545, 52888.949 25/05/09,10:40:41,08,10,1, 11.9,1,1, 11.178, 10477.347, 423.532, 52888.942 25/05/09,10:40:41,09,10,1, 11.9,1,1, 11.178, 10477.350, 423.551, 52888.911 25/05/09,10:40:41,10,10,1, 11.9,1,1, 11.178, 10477.349, 423.548, 52888.914 25/05/09,10:40:41,11,10,1, 11.9,1,1, 11.178, 10477.351, 423.544, 52888.919 25/05/09,10:40:41,12,10,1, 11.9,1,1, 11.178, 10477.375, 423.553, 52888.976 25/05/09,10:40:41,13,10,1, 11.9,1,1, 11.178, 10477.379, 423.537, 52888.931 25/05/09,10:40:41,14,10,1, 11.9,1,1, 11.178, 10477.384, 423.559, 52888.951 25/05/09,10:40:41,15,10,1, 11.9,1,1, 11.178, 10477.359, 423.553, 52888.913 25/05/09,10:40:41,16,10,1, 11.9,1,1, 11.178, 10477.391, 423.522, 52888.907 25/05/09,10:40:41,17,10,1, 11.9,1,1, 11.178, 10477.366, 423.533, 52888.916 25/05/09,10:40:41,18,10,1, 11.9,1,1, 11.178, 10477.377, 423.543, 52888.962 25/05/09,10:40:41,19,10,1, 11.9,1,1, 11.178, 10477.381, 423.507, 52888.926 25/05/09,10:40:42,00,08,1, 12.0,1,1, 11.179, 10477.376, 423.507, 52888.926 25/05/09,10:40:42,01,08,1, 12.0,1,1, 11.179, 10477.389, 423.523, 52888.976 25/05/09,10:40:42,02,08,1, 12.0,1,1, 11.179, 10477.383, 423.540, 52888.934 25/05/09,10:40:42,03,08,1, 12.0,1,1, 11.179, 10477.376, 423.538, 52888.938 25/05/09,10:40:42,04,08,1, 12.0,1,1, 11.179, 10477.377, 423.531, 52888.935 25/05/09,10:40:42,05,08,1, 12.0,1,1, 11.179, 10477.391, 423.502, 52888.933 25/05/09,10:40:42,06,08,1, 12.0,1,1, 11.179, 10477.377, 423.541, 52888.997 25/05/09,10:40:42,07,08,1, 12.0,1,1, 11.179, 10477.387, 423.517, 52888.951 25/05/09,10:40:42,08,08,1, 12.0,1,1, 11.179, 10477.388, 423.519, 52888.907 25/05/09,10:40:42,09,08,1, 12.0,1,1, 11.179, 10477.384, 423.523, 52888.988 25/05/09,10:40:42,10,08,1, 12.0,1,1, 11.179, 10477.383, 423.544, 52888.963 25/05/09,10:40:42,11,08,1, 12.0,1,1, 11.179, 10477.428, 423.497, 52888.966 25/05/09,10:40:42,12,08,1, 12.0,1,1, 11.179, 10477.398, 423.522, 52888.961 25/05/09,10:40:42,13,08,1, 12.0,1,1, 11.179, 10477.414, 423.515, 52888.956 25/05/09,10:40:42,14,08,1, 12.0,1,1, 11.179, 10477.415, 423.511, 52888.858 25/05/09,10:40:42,15,08,1, 12.0,1,1, 11.179, 10477.358, 423.527, 52888.941 25/05/09,10:40:42,16,08,1, 12.0,1,1, 11.179, 10477.400, 423.529, 52888.927 25/05/09,10:40:42,17,08,1, 12.0,1,1, 11.179, 10477.404, 423.519, 52888.903 25/05/09,10:40:42,18,08,1, 12.0,1,1, 11.179, 10477.387, 423.504, 52888.938 25/05/09,10:40:42,19,08,1, 12.0,1,1, 11.179, 10477.403, 423.537, 52888.979 25/05/09,10:40:43,00,10,1, 11.9,1,1, 11.179, 10477.401, 423.537, 52888.979 25/05/09,10:40:43,01,10,1, 11.9,1,1, 11.179, 10477.379, 423.517, 52888.958 25/05/09,10:40:43,02,10,1, 11.9,1,1, 11.179, 10477.396, 423.505, 52888.875 25/05/09,10:40:43,03,10,1, 11.9,1,1, 11.179, 10477.386, 423.531, 52888.971 25/05/09,10:40:43,04,10,1, 11.9,1,1, 11.179, 10477.408, 423.510, 52888.984 25/05/09,10:40:43,05,10,1, 11.9,1,1, 11.179, 10477.375, 423.498, 52888.932 25/05/09,10:40:43,06,10,1, 11.9,1,1, 11.179, 10477.418, 423.513, 52888.901 25/05/09,10:40:43,07,10,1, 11.9,1,1, 11.179, 10477.401, 423.518, 52888.891 25/05/09,10:40:43,08,10,1, 11.9,1,1, 11.179, 10477.397, 423.516, 52888.898 25/05/09,10:40:43,09,10,1, 11.9,1,1, 11.179, 10477.403, 423.505, 52888.880 25/05/09,10:40:43,10,10,1, 11.9,1,1, 11.179, 10477.405, 423.502, 52888.921 25/05/09,10:40:43,11,10,1, 11.9,1,1, 11.179, 10477.398, 423.497, 52888.966 25/05/09,10:40:43,12,10,1, 11.9,1,1, 11.179, 10477.390, 423.515, 52888.942 25/05/09,10:40:43,13,10,1, 11.9,1,1, 11.179, 10477.402, 423.506, 52888.986 25/05/09,10:40:43,14,10,1, 11.9,1,1, 11.179, 10477.358, 423.495, 52888.931 25/05/09,10:40:43,15,10,1, 11.9,1,1, 11.179, 10477.404, 423.504, 52888.964 25/05/09,10:40:43,16,10,1, 11.9,1,1, 11.179, 10477.406, 423.523, 52888.888 25/05/09,10:40:43,17,10,1, 11.9,1,1, 11.179, 10477.408, 423.499, 52888.905 25/05/09,10:40:43,18,10,1, 11.9,1,1, 11.179, 10477.398, 423.499, 52888.935 25/05/09,10:40:43,19,10,1, 11.9,1,1, 11.179, 10477.393, 423.534, 52888.977 25/05/09,10:40:44,00,09,1, 11.9,1,1, 11.182, 10477.393, 423.534, 52888.977 25/05/09,10:40:44,01,09,1, 11.9,1,1, 11.182, 10477.419, 423.513, 52888.907 25/05/09,10:40:44,02,09,1, 11.9,1,1, 11.182, 10477.403, 423.496, 52888.927 25/05/09,10:40:44,03,09,1, 11.9,1,1, 11.182, 10477.400, 423.500, 52888.891 25/05/09,10:40:44,04,09,1, 11.9,1,1, 11.182, 10477.395, 423.494, 52888.927 25/05/09,10:40:44,05,09,1, 11.9,1,1, 11.182, 10477.414, 423.511, 52888.936 25/05/09,10:40:44,06,09,1, 11.9,1,1, 11.182, 10477.441, 423.502, 52888.865 25/05/09,10:40:44,07,09,1, 11.9,1,1, 11.182, 10477.409, 423.487, 52888.883 25/05/09,10:40:44,08,09,1, 11.9,1,1, 11.182, 10477.415, 423.497, 52888.920 25/05/09,10:40:44,09,09,1, 11.9,1,1, 11.182, 10477.404, 423.494, 52888.979 25/05/09,10:40:44,10,09,1, 11.9,1,1, 11.182, 10477.420, 423.486, 52888.895 25/05/09,10:40:44,11,09,1, 11.9,1,1, 11.182, 10477.408, 423.478, 52888.939 25/05/09,10:40:44,12,09,1, 11.9,1,1, 11.182, 10477.414, 423.502, 52888.927 25/05/09,10:40:44,13,09,1, 11.9,1,1, 11.182, 10477.399, 423.497, 52888.910 25/05/09,10:40:44,14,09,1, 11.9,1,1, 11.182, 10477.420, 423.489, 52888.942 25/05/09,10:40:44,15,09,1, 11.9,1,1, 11.182, 10477.402, 423.503, 52888.980 25/05/09,10:40:44,16,09,1, 11.9,1,1, 11.182, 10477.381, 423.472, 52888.886 25/05/09,10:40:44,17,09,1, 11.9,1,1, 11.182, 10477.399, 423.489, 52888.932 25/05/09,10:40:44,18,09,1, 11.9,1,1, 11.182, 10477.379, 423.491, 52888.955 25/05/09,10:40:44,19,09,1, 11.9,1,1, 11.182, 10477.410, 423.485, 52888.977 25/05/09,10:40:45,00,08,1, 11.9,1,1, 11.180, 10477.409, 423.485, 52888.977 25/05/09,10:40:45,01,08,1, 11.9,1,1, 11.180, 10477.422, 423.504, 52888.955 25/05/09,10:40:45,02,08,1, 11.9,1,1, 11.180, 10477.408, 423.483, 52888.919 25/05/09,10:40:45,03,08,1, 11.9,1,1, 11.180, 10477.403, 423.447, 52888.935 25/05/09,10:40:45,04,08,1, 11.9,1,1, 11.180, 10477.414, 423.466, 52888.957 25/05/09,10:40:45,05,08,1, 11.9,1,1, 11.180, 10477.382, 423.466, 52888.920 25/05/09,10:40:45,06,08,1, 11.9,1,1, 11.180, 10477.379, 423.467, 52888.963 25/05/09,10:40:45,07,08,1, 11.9,1,1, 11.180, 10477.404, 423.460, 52888.914 25/05/09,10:40:45,08,08,1, 11.9,1,1, 11.180, 10477.405, 423.479, 52888.944 25/05/09,10:40:45,09,08,1, 11.9,1,1, 11.180, 10477.406, 423.455, 52889.017 25/05/09,10:40:45,10,08,1, 11.9,1,1, 11.180, 10477.415, 423.455, 52888.940 25/05/09,10:40:45,11,08,1, 11.9,1,1, 11.180, 10477.391, 423.456, 52888.925 25/05/09,10:40:45,12,08,1, 11.9,1,1, 11.180, 10477.379, 423.456, 52888.957 25/05/09,10:40:45,13,08,1, 11.9,1,1, 11.180, 10477.392, 423.447, 52888.969 25/05/09,10:40:45,14,08,1, 11.9,1,1, 11.180, 10477.380, 423.465, 52888.989 25/05/09,10:40:45,15,08,1, 11.9,1,1, 11.180, 10477.389, 423.463, 52888.982 25/05/09,10:40:45,16,08,1, 11.9,1,1, 11.180, 10477.384, 423.444, 52888.916 25/05/09,10:40:45,17,08,1, 11.9,1,1, 11.180, 10477.394, 423.445, 52888.986 25/05/09,10:40:45,18,08,1, 11.9,1,1, 11.180, 10477.380, 423.453, 52888.947 25/05/09,10:40:45,19,08,1, 11.9,1,1, 11.180, 10477.402, 423.433, 52888.984 25/05/09,10:40:46,00,08,1, 11.9,1,1, 11.179, 10477.401, 423.433, 52888.984 25/05/09,10:40:46,01,08,1, 11.9,1,1, 11.179, 10477.385, 423.468, 52888.988 25/05/09,10:40:46,02,08,1, 11.9,1,1, 11.179, 10477.380, 423.433, 52888.949 25/05/09,10:40:46,03,08,1, 11.9,1,1, 11.179, 10477.379, 423.443, 52888.943 25/05/09,10:40:46,04,08,1, 11.9,1,1, 11.179, 10477.388, 423.469, 52889.024 25/05/09,10:40:46,05,08,1, 11.9,1,1, 11.179, 10477.383, 423.445, 52889.003 25/05/09,10:40:46,06,08,1, 11.9,1,1, 11.179, 10477.373, 423.407, 52888.993 25/05/09,10:40:46,07,08,1, 11.9,1,1, 11.179, 10477.387, 423.451, 52888.934 25/05/09,10:40:46,08,08,1, 11.9,1,1, 11.179, 10477.409, 423.431, 52889.044 25/05/09,10:40:46,09,08,1, 11.9,1,1, 11.179, 10477.383, 423.434, 52888.939 25/05/09,10:40:46,10,08,1, 11.9,1,1, 11.179, 10477.387, 423.420, 52888.978 25/05/09,10:40:46,11,08,1, 11.9,1,1, 11.179, 10477.364, 423.434, 52889.005 25/05/09,10:40:46,12,08,1, 11.9,1,1, 11.179, 10477.381, 423.429, 52888.986 25/05/09,10:40:46,13,08,1, 11.9,1,1, 11.179, 10477.406, 423.446, 52888.915 25/05/09,10:40:46,14,08,1, 11.9,1,1, 11.179, 10477.410, 423.460, 52889.055 25/05/09,10:40:46,15,08,1, 11.9,1,1, 11.179, 10477.382, 423.413, 52888.944 25/05/09,10:40:46,16,08,1, 11.9,1,1, 11.179, 10477.387, 423.442, 52888.994 25/05/09,10:40:46,17,08,1, 11.9,1,1, 11.179, 10477.359, 423.427, 52889.012 25/05/09,10:40:46,18,08,1, 11.9,1,1, 11.179, 10477.373, 423.418, 52889.001 25/05/09,10:40:46,19,08,1, 11.9,1,1, 11.179, 10477.389, 423.413, 52888.927 25/05/09,10:40:47,00,10,1, 11.9,1,1, 11.180, 10477.384, 423.413, 52888.927 25/05/09,10:40:47,01,10,1, 11.9,1,1, 11.180, 10477.379, 423.430, 52888.950 25/05/09,10:40:47,02,10,1, 11.9,1,1, 11.180, 10477.389, 423.404, 52888.895 25/05/09,10:40:47,03,10,1, 11.9,1,1, 11.180, 10477.400, 423.437, 52888.996 25/05/09,10:40:47,04,10,1, 11.9,1,1, 11.180, 10477.378, 423.437, 52888.935 25/05/09,10:40:47,05,10,1, 11.9,1,1, 11.180, 10477.383, 423.409, 52888.957 25/05/09,10:40:47,06,10,1, 11.9,1,1, 11.180, 10477.408, 423.432, 52888.960 25/05/09,10:40:47,07,10,1, 11.9,1,1, 11.180, 10477.392, 423.409, 52888.907 25/05/09,10:40:47,08,10,1, 11.9,1,1, 11.180, 10477.395, 423.398, 52888.971 25/05/09,10:40:47,09,10,1, 11.9,1,1, 11.180, 10477.363, 423.403, 52888.959 25/05/09,10:40:47,10,10,1, 11.9,1,1, 11.180, 10477.366, 423.419, 52889.136 25/05/09,10:40:47,11,10,1, 11.9,1,1, 11.180, 10477.414, 423.393, 52888.941 25/05/09,10:40:47,12,10,1, 11.9,1,1, 11.180, 10477.418, 423.383, 52889.004 25/05/09,10:40:47,13,10,1, 11.9,1,1, 11.180, 10477.420, 423.392, 52888.975 25/05/09,10:40:47,14,10,1, 11.9,1,1, 11.180, 10477.396, 423.389, 52888.969 25/05/09,10:40:47,15,10,1, 11.9,1,1, 11.180, 10477.423, 423.392, 52888.966 25/05/09,10:40:47,16,10,1, 11.9,1,1, 11.180, 10477.410, 423.385, 52888.917 25/05/09,10:40:47,17,10,1, 11.9,1,1, 11.180, 10477.405, 423.405, 52888.999 25/05/09,10:40:47,18,10,1, 11.9,1,1, 11.180, 10477.411, 423.386, 52888.953 25/05/09,10:40:47,19,10,1, 11.9,1,1, 11.180, 10477.365, 423.399, 52888.966 25/05/09,10:40:48,00,06,1, 12.0,1,1, 11.181, 10477.359, 423.399, 52888.966 25/05/09,10:40:48,01,06,1, 12.0,1,1, 11.181, 10477.389, 423.375, 52888.980 25/05/09,10:40:48,02,06,1, 12.0,1,1, 11.181, 10477.385, 423.383, 52888.978 25/05/09,10:40:48,03,06,1, 12.0,1,1, 11.181, 10477.391, 423.381, 52888.999 25/05/09,10:40:48,04,06,1, 12.0,1,1, 11.181, 10477.406, 423.386, 52888.997 25/05/09,10:40:48,05,06,1, 12.0,1,1, 11.181, 10477.404, 423.382, 52888.921 25/05/09,10:40:48,06,06,1, 12.0,1,1, 11.181, 10477.420, 423.382, 52889.015 25/05/09,10:40:48,07,06,1, 12.0,1,1, 11.181, 10477.421, 423.390, 52888.994 25/05/09,10:40:48,08,06,1, 12.0,1,1, 11.181, 10477.404, 423.379, 52889.030 25/05/09,10:40:48,09,06,1, 12.0,1,1, 11.181, 10477.430, 423.402, 52889.025 25/05/09,10:40:48,10,06,1, 12.0,1,1, 11.181, 10477.424, 423.377, 52888.945 25/05/09,10:40:48,11,06,1, 12.0,1,1, 11.181, 10477.418, 423.386, 52888.994 25/05/09,10:40:48,12,06,1, 12.0,1,1, 11.181, 10477.439, 423.392, 52889.042 25/05/09,10:40:48,13,06,1, 12.0,1,1, 11.181, 10477.419, 423.377, 52889.027 25/05/09,10:40:48,14,06,1, 12.0,1,1, 11.181, 10477.438, 423.371, 52888.938 25/05/09,10:40:48,15,06,1, 12.0,1,1, 11.181, 10477.405, 423.369, 52888.986 25/05/09,10:40:48,16,06,1, 12.0,1,1, 11.181, 10477.432, 423.362, 52889.013 25/05/09,10:40:48,17,06,1, 12.0,1,1, 11.181, 10477.429, 423.360, 52888.994 25/05/09,10:40:48,18,06,1, 12.0,1,1, 11.181, 10477.417, 423.345, 52888.974 25/05/09,10:40:48,19,06,1, 12.0,1,1, 11.181, 10477.415, 423.348, 52888.936 25/05/09,10:40:49,00,10,1, 11.9,1,1, 11.179, 10477.409, 423.348, 52888.936 25/05/09,10:40:49,01,10,1, 11.9,1,1, 11.179, 10477.431, 423.355, 52889.016 25/05/09,10:40:49,02,10,1, 11.9,1,1, 11.179, 10477.446, 423.356, 52889.044 25/05/09,10:40:49,03,10,1, 11.9,1,1, 11.179, 10477.439, 423.331, 52888.947 25/05/09,10:40:49,04,10,1, 11.9,1,1, 11.179, 10477.433, 423.326, 52888.900 25/05/09,10:40:49,05,10,1, 11.9,1,1, 11.179, 10477.434, 423.330, 52888.979 25/05/09,10:40:49,06,10,1, 11.9,1,1, 11.179, 10477.426, 423.307, 52888.940 25/05/09,10:40:49,07,10,1, 11.9,1,1, 11.179, 10477.449, 423.335, 52888.979 25/05/09,10:40:49,08,10,1, 11.9,1,1, 11.179, 10477.423, 423.318, 52888.977 25/05/09,10:40:49,09,10,1, 11.9,1,1, 11.179, 10477.432, 423.319, 52888.964 25/05/09,10:40:49,10,10,1, 11.9,1,1, 11.179, 10477.441, 423.303, 52888.948 25/05/09,10:40:49,11,10,1, 11.9,1,1, 11.179, 10477.434, 423.318, 52888.959 25/05/09,10:40:49,12,10,1, 11.9,1,1, 11.179, 10477.440, 423.312, 52889.004 25/05/09,10:40:49,13,10,1, 11.9,1,1, 11.179, 10477.446, 423.300, 52888.982 25/05/09,10:40:49,14,10,1, 11.9,1,1, 11.179, 10477.438, 423.297, 52888.966 25/05/09,10:40:49,15,10,1, 11.9,1,1, 11.179, 10477.440, 423.312, 52888.971 25/05/09,10:40:49,16,10,1, 11.9,1,1, 11.179, 10477.424, 423.308, 52889.095 25/05/09,10:40:49,17,10,1, 11.9,1,1, 11.179, 10477.464, 423.295, 52888.941 25/05/09,10:40:49,18,10,1, 11.9,1,1, 11.179, 10477.443, 423.306, 52888.913 25/05/09,10:40:49,19,10,1, 11.9,1,1, 11.179, 10477.438, 423.286, 52889.029 25/05/09,10:40:50,00,08,1, 12.0,1,1, 11.182, 10477.434, 423.286, 52889.029 25/05/09,10:40:50,01,08,1, 12.0,1,1, 11.182, 10477.470, 423.300, 52888.950 25/05/09,10:40:50,02,08,1, 12.0,1,1, 11.182, 10477.435, 423.279, 52889.033 25/05/09,10:40:50,03,08,1, 12.0,1,1, 11.182, 10477.411, 423.291, 52889.000 25/05/09,10:40:50,04,08,1, 12.0,1,1, 11.182, 10477.447, 423.310, 52889.022 25/05/09,10:40:50,05,08,1, 12.0,1,1, 11.182, 10477.458, 423.282, 52889.035 25/05/09,10:40:50,06,08,1, 12.0,1,1, 11.182, 10477.428, 423.255, 52889.030 25/05/09,10:40:50,07,08,1, 12.0,1,1, 11.182, 10477.466, 423.288, 52889.004 25/05/09,10:40:50,08,08,1, 12.0,1,1, 11.182, 10477.467, 423.267, 52889.041 25/05/09,10:40:50,09,08,1, 12.0,1,1, 11.182, 10477.433, 423.263, 52888.964 25/05/09,10:40:50,10,08,1, 12.0,1,1, 11.182, 10477.438, 423.256, 52888.944 25/05/09,10:40:50,11,08,1, 12.0,1,1, 11.182, 10477.467, 423.265, 52888.960 25/05/09,10:40:50,12,08,1, 12.0,1,1, 11.182, 10477.431, 423.243, 52889.052 25/05/09,10:40:50,13,08,1, 12.0,1,1, 11.182, 10477.465, 423.253, 52888.972 25/05/09,10:40:50,14,08,1, 12.0,1,1, 11.182, 10477.444, 423.270, 52889.036 25/05/09,10:40:50,15,08,1, 12.0,1,1, 11.182, 10477.458, 423.240, 52888.954 25/05/09,10:40:50,16,08,1, 12.0,1,1, 11.182, 10477.465, 423.217, 52888.946 25/05/09,10:40:50,17,08,1, 12.0,1,1, 11.182, 10477.464, 423.258, 52888.976 25/05/09,10:40:50,18,08,1, 12.0,1,1, 11.182, 10477.487, 423.242, 52889.015 25/05/09,10:40:50,19,08,1, 12.0,1,1, 11.182, 10477.487, 423.221, 52889.021 25/05/09,10:40:51,00,10,1, 12.0,1,1, 11.183, 10477.484, 423.221, 52889.021 25/05/09,10:40:51,01,10,1, 12.0,1,1, 11.183, 10477.464, 423.228, 52888.992 25/05/09,10:40:51,02,10,1, 12.0,1,1, 11.183, 10477.471, 423.228, 52888.964 25/05/09,10:40:51,03,10,1, 12.0,1,1, 11.183, 10477.455, 423.216, 52888.930 25/05/09,10:40:51,04,10,1, 12.0,1,1, 11.183, 10477.496, 423.223, 52889.015 25/05/09,10:40:51,05,10,1, 12.0,1,1, 11.183, 10477.487, 423.209, 52889.017 25/05/09,10:40:51,06,10,1, 12.0,1,1, 11.183, 10477.492, 423.193, 52889.023 25/05/09,10:40:51,07,10,1, 12.0,1,1, 11.183, 10477.492, 423.204, 52889.007 25/05/09,10:40:51,08,10,1, 12.0,1,1, 11.183, 10477.486, 423.196, 52888.964 25/05/09,10:40:51,09,10,1, 12.0,1,1, 11.183, 10477.517, 423.212, 52888.949 25/05/09,10:40:51,10,10,1, 12.0,1,1, 11.183, 10477.503, 423.186, 52888.956 25/05/09,10:40:51,11,10,1, 12.0,1,1, 11.183, 10477.489, 423.204, 52888.961 25/05/09,10:40:51,12,10,1, 12.0,1,1, 11.183, 10477.503, 423.192, 52888.890 25/05/09,10:40:51,13,10,1, 12.0,1,1, 11.183, 10477.514, 423.207, 52888.972 25/05/09,10:40:51,14,10,1, 12.0,1,1, 11.183, 10477.520, 423.190, 52888.973 25/05/09,10:40:51,15,10,1, 12.0,1,1, 11.183, 10477.496, 423.168, 52888.949 25/05/09,10:40:51,16,10,1, 12.0,1,1, 11.183, 10477.505, 423.181, 52888.928 25/05/09,10:40:51,17,10,1, 12.0,1,1, 11.183, 10477.508, 423.192, 52888.942 25/05/09,10:40:51,18,10,1, 12.0,1,1, 11.183, 10477.517, 423.165, 52888.951 25/05/09,10:40:51,19,10,1, 12.0,1,1, 11.183, 10477.519, 423.177, 52888.987 25/05/09,10:40:52,00,09,1, 11.9,1,1, 11.181, 10477.518, 423.177, 52888.987 25/05/09,10:40:52,01,09,1, 11.9,1,1, 11.181, 10477.520, 423.152, 52888.945 25/05/09,10:40:52,02,09,1, 11.9,1,1, 11.181, 10477.520, 423.157, 52888.964 25/05/09,10:40:52,03,09,1, 11.9,1,1, 11.181, 10477.522, 423.181, 52889.025 25/05/09,10:40:52,04,09,1, 11.9,1,1, 11.181, 10477.506, 423.145, 52888.978 25/05/09,10:40:52,05,09,1, 11.9,1,1, 11.181, 10477.510, 423.155, 52889.035 25/05/09,10:40:52,06,09,1, 11.9,1,1, 11.181, 10477.523, 423.160, 52888.953 25/05/09,10:40:52,07,09,1, 11.9,1,1, 11.181, 10477.511, 423.144, 52888.949 25/05/09,10:40:52,08,09,1, 11.9,1,1, 11.181, 10477.525, 423.145, 52888.951 25/05/09,10:40:52,09,09,1, 11.9,1,1, 11.181, 10477.518, 423.156, 52888.970 25/05/09,10:40:52,10,09,1, 11.9,1,1, 11.181, 10477.524, 423.159, 52888.986 25/05/09,10:40:52,11,09,1, 11.9,1,1, 11.181, 10477.528, 423.155, 52888.971 25/05/09,10:40:52,12,09,1, 11.9,1,1, 11.181, 10477.561, 423.157, 52889.032 25/05/09,10:40:52,13,09,1, 11.9,1,1, 11.181, 10477.522, 423.150, 52889.012 25/05/09,10:40:52,14,09,1, 11.9,1,1, 11.181, 10477.547, 423.155, 52889.076 25/05/09,10:40:52,15,09,1, 11.9,1,1, 11.181, 10477.545, 423.131, 52889.018 25/05/09,10:40:52,16,09,1, 11.9,1,1, 11.181, 10477.548, 423.142, 52889.029 25/05/09,10:40:52,17,09,1, 11.9,1,1, 11.181, 10477.548, 423.113, 52889.014 25/05/09,10:40:52,18,09,1, 11.9,1,1, 11.181, 10477.559, 423.122, 52889.022 25/05/09,10:40:52,19,09,1, 11.9,1,1, 11.181, 10477.576, 423.115, 52889.010 25/05/09,10:40:53,00,10,1, 12.0,1,1, 11.187, 10477.568, 423.115, 52889.010 25/05/09,10:40:53,01,10,1, 12.0,1,1, 11.187, 10477.538, 423.106, 52888.980 25/05/09,10:40:53,02,10,1, 12.0,1,1, 11.187, 10477.559, 423.119, 52888.989 25/05/09,10:40:53,03,10,1, 12.0,1,1, 11.187, 10477.556, 423.100, 52888.985 25/05/09,10:40:53,04,10,1, 12.0,1,1, 11.187, 10477.550, 423.098, 52889.033 25/05/09,10:40:53,05,10,1, 12.0,1,1, 11.187, 10477.540, 423.134, 52889.030 25/05/09,10:40:53,06,10,1, 12.0,1,1, 11.187, 10477.561, 423.100, 52889.022 25/05/09,10:40:53,07,10,1, 12.0,1,1, 11.187, 10477.558, 423.105, 52888.999 25/05/09,10:40:53,08,10,1, 12.0,1,1, 11.187, 10477.568, 423.119, 52888.998 25/05/09,10:40:53,09,10,1, 12.0,1,1, 11.187, 10477.549, 423.098, 52889.009 25/05/09,10:40:53,10,10,1, 12.0,1,1, 11.187, 10477.551, 423.096, 52888.945 25/05/09,10:40:53,11,10,1, 12.0,1,1, 11.187, 10477.555, 423.115, 52889.008 25/05/09,10:40:53,12,10,1, 12.0,1,1, 11.187, 10477.544, 423.103, 52889.078 25/05/09,10:40:53,13,10,1, 12.0,1,1, 11.187, 10477.559, 423.100, 52889.001 25/05/09,10:40:53,14,10,1, 12.0,1,1, 11.187, 10477.565, 423.103, 52889.058 25/05/09,10:40:53,15,10,1, 12.0,1,1, 11.187, 10477.563, 423.082, 52888.956 25/05/09,10:40:53,16,10,1, 12.0,1,1, 11.187, 10477.539, 423.106, 52889.200 25/05/09,10:40:53,17,10,1, 12.0,1,1, 11.187, 10477.579, 423.109, 52889.071 25/05/09,10:40:53,18,10,1, 12.0,1,1, 11.187, 10477.592, 423.099, 52889.017 25/05/09,10:40:53,19,10,1, 12.0,1,1, 11.187, 10477.549, 423.078, 52888.994 25/05/09,10:40:54,00,08,1, 11.9,1,1, 11.184, 10477.543, 423.078, 52888.994 25/05/09,10:40:54,01,08,1, 11.9,1,1, 11.184, 10477.550, 423.091, 52888.983 25/05/09,10:40:54,02,08,1, 11.9,1,1, 11.184, 10477.558, 423.092, 52889.037 25/05/09,10:40:54,03,08,1, 11.9,1,1, 11.184, 10477.535, 423.066, 52889.061 25/05/09,10:40:54,04,08,1, 11.9,1,1, 11.184, 10477.569, 423.100, 52889.037 25/05/09,10:40:54,05,08,1, 11.9,1,1, 11.184, 10477.558, 423.077, 52889.055 25/05/09,10:40:54,06,08,1, 11.9,1,1, 11.184, 10477.541, 423.099, 52889.033 25/05/09,10:40:54,07,08,1, 11.9,1,1, 11.184, 10477.547, 423.112, 52889.054 25/05/09,10:40:54,08,08,1, 11.9,1,1, 11.184, 10477.542, 423.070, 52888.979 25/05/09,10:40:54,09,08,1, 11.9,1,1, 11.184, 10477.564, 423.070, 52889.018 25/05/09,10:40:54,10,08,1, 11.9,1,1, 11.184, 10477.554, 423.087, 52889.065 25/05/09,10:40:54,11,08,1, 11.9,1,1, 11.184, 10477.551, 423.064, 52889.015 25/05/09,10:40:54,12,08,1, 11.9,1,1, 11.184, 10477.554, 423.045, 52888.969 25/05/09,10:40:54,13,08,1, 11.9,1,1, 11.184, 10477.539, 423.096, 52889.060 25/05/09,10:40:54,14,08,1, 11.9,1,1, 11.184, 10477.554, 423.072, 52889.075 25/05/09,10:40:54,15,08,1, 11.9,1,1, 11.184, 10477.540, 423.056, 52888.950 25/05/09,10:40:54,16,08,1, 11.9,1,1, 11.184, 10477.568, 423.054, 52888.914 25/05/09,10:40:54,17,08,1, 11.9,1,1, 11.184, 10477.543, 423.059, 52889.052 25/05/09,10:40:54,18,08,1, 11.9,1,1, 11.184, 10477.533, 423.071, 52889.017 25/05/09,10:40:54,19,08,1, 11.9,1,1, 11.184, 10477.537, 423.057, 52888.980 25/05/09,10:40:55,00,07,1, 12.0,1,1, 11.186, 10477.535, 423.057, 52888.980 25/05/09,10:40:55,01,07,1, 12.0,1,1, 11.186, 10477.534, 423.038, 52888.985 25/05/09,10:40:55,02,07,1, 12.0,1,1, 11.186, 10477.541, 423.039, 52889.047 25/05/09,10:40:55,03,07,1, 12.0,1,1, 11.186, 10477.541, 423.049, 52889.035 25/05/09,10:40:55,04,07,1, 12.0,1,1, 11.186, 10477.542, 423.023, 52889.077 25/05/09,10:40:55,05,07,1, 12.0,1,1, 11.186, 10477.543, 423.040, 52888.992 25/05/09,10:40:55,06,07,1, 12.0,1,1, 11.186, 10477.531, 423.047, 52889.014 25/05/09,10:40:55,07,07,1, 12.0,1,1, 11.186, 10477.522, 423.015, 52889.013 25/05/09,10:40:55,08,07,1, 12.0,1,1, 11.186, 10477.538, 423.056, 52888.978 25/05/09,10:40:55,09,07,1, 12.0,1,1, 11.186, 10477.526, 423.041, 52888.991 25/05/09,10:40:55,10,07,1, 12.0,1,1, 11.186, 10477.513, 423.025, 52889.011 25/05/09,10:40:55,11,07,1, 12.0,1,1, 11.186, 10477.524, 423.027, 52889.090 25/05/09,10:40:55,12,07,1, 12.0,1,1, 11.186, 10477.515, 423.008, 52889.085 25/05/09,10:40:55,13,07,1, 12.0,1,1, 11.186, 10477.546, 423.001, 52888.978 25/05/09,10:40:55,14,07,1, 12.0,1,1, 11.186, 10477.517, 423.020, 52889.007 25/05/09,10:40:55,15,07,1, 12.0,1,1, 11.186, 10477.531, 423.037, 52889.013 25/05/09,10:40:55,16,07,1, 12.0,1,1, 11.186, 10477.531, 423.008, 52889.035 25/05/09,10:40:55,17,07,1, 12.0,1,1, 11.186, 10477.536, 422.975, 52889.028 25/05/09,10:40:55,18,07,1, 12.0,1,1, 11.186, 10477.535, 423.013, 52889.069 25/05/09,10:40:55,19,07,1, 12.0,1,1, 11.186, 10477.533, 422.985, 52888.970 25/05/09,10:40:56,00,08,1, 11.9,1,1, 11.183, 10477.526, 422.985, 52888.970 25/05/09,10:40:56,01,08,1, 11.9,1,1, 11.183, 10477.533, 423.019, 52889.039 25/05/09,10:40:56,02,08,1, 11.9,1,1, 11.183, 10477.544, 422.984, 52888.979 25/05/09,10:40:56,03,08,1, 11.9,1,1, 11.183, 10477.539, 423.006, 52888.990 25/05/09,10:40:56,04,08,1, 11.9,1,1, 11.183, 10477.565, 423.021, 52889.074 25/05/09,10:40:56,05,08,1, 11.9,1,1, 11.183, 10477.526, 423.008, 52889.034 25/05/09,10:40:56,06,08,1, 11.9,1,1, 11.183, 10477.522, 423.012, 52888.920 25/05/09,10:40:56,07,08,1, 11.9,1,1, 11.183, 10477.538, 423.022, 52889.044 25/05/09,10:40:56,08,08,1, 11.9,1,1, 11.183, 10477.528, 422.999, 52889.041 25/05/09,10:40:56,09,08,1, 11.9,1,1, 11.183, 10477.532, 422.975, 52889.059 25/05/09,10:40:56,10,08,1, 11.9,1,1, 11.183, 10477.531, 422.989, 52888.955 25/05/09,10:40:56,11,08,1, 11.9,1,1, 11.183, 10477.535, 422.998, 52889.044 25/05/09,10:40:56,12,08,1, 11.9,1,1, 11.183, 10477.513, 422.995, 52889.021 25/05/09,10:40:56,13,08,1, 11.9,1,1, 11.183, 10477.536, 422.979, 52889.018 25/05/09,10:40:56,14,08,1, 11.9,1,1, 11.183, 10477.539, 422.992, 52889.000 25/05/09,10:40:56,15,08,1, 11.9,1,1, 11.183, 10477.522, 422.976, 52889.048 25/05/09,10:40:56,16,08,1, 11.9,1,1, 11.183, 10477.521, 422.970, 52889.053 25/05/09,10:40:56,17,08,1, 11.9,1,1, 11.183, 10477.541, 423.005, 52889.009 25/05/09,10:40:56,18,08,1, 11.9,1,1, 11.183, 10477.538, 422.989, 52889.047 25/05/09,10:40:56,19,08,1, 11.9,1,1, 11.183, 10477.563, 423.034, 52888.979 25/05/09,10:40:57,00,07,1, 11.9,1,1, 11.187, 10477.560, 423.034, 52888.979 25/05/09,10:40:57,01,07,1, 11.9,1,1, 11.187, 10477.513, 422.983, 52889.045 25/05/09,10:40:57,02,07,1, 11.9,1,1, 11.187, 10477.559, 423.007, 52889.078 25/05/09,10:40:57,03,07,1, 11.9,1,1, 11.187, 10477.554, 422.999, 52889.125 25/05/09,10:40:57,04,07,1, 11.9,1,1, 11.187, 10477.542, 423.017, 52889.165 25/05/09,10:40:57,05,07,1, 11.9,1,1, 11.187, 10477.548, 423.007, 52889.234 25/05/09,10:40:57,06,07,1, 11.9,1,1, 11.187, 10477.543, 423.008, 52889.092 25/05/09,10:40:57,07,07,1, 11.9,1,1, 11.187, 10477.532, 422.995, 52889.106 25/05/09,10:40:57,08,07,1, 11.9,1,1, 11.187, 10477.541, 422.999, 52889.137 25/05/09,10:40:57,09,07,1, 11.9,1,1, 11.187, 10477.556, 422.986, 52889.172 25/05/09,10:40:57,10,07,1, 11.9,1,1, 11.187, 10477.531, 422.994, 52889.109 25/05/09,10:40:57,11,07,1, 11.9,1,1, 11.187, 10477.535, 423.008, 52889.200 25/05/09,10:40:57,12,07,1, 11.9,1,1, 11.187, 10477.556, 423.012, 52889.106 25/05/09,10:40:57,13,07,1, 11.9,1,1, 11.187, 10477.550, 422.995, 52889.125 25/05/09,10:40:57,14,07,1, 11.9,1,1, 11.187, 10477.541, 423.021, 52889.102 25/05/09,10:40:57,15,07,1, 11.9,1,1, 11.187, 10477.568, 423.006, 52889.105 25/05/09,10:40:57,16,07,1, 11.9,1,1, 11.187, 10477.549, 423.001, 52889.158 25/05/09,10:40:57,17,07,1, 11.9,1,1, 11.187, 10477.521, 422.987, 52889.158 25/05/09,10:40:57,18,07,1, 11.9,1,1, 11.187, 10477.564, 422.992, 52889.157 25/05/09,10:40:57,19,07,1, 11.9,1,1, 11.187, 10477.542, 423.000, 52889.192 25/05/09,10:40:58,00,09,1, 11.9,1,1, 11.184, 10477.535, 423.000, 52889.192 25/05/09,10:40:58,01,09,1, 11.9,1,1, 11.184, 10477.543, 422.979, 52889.122 25/05/09,10:40:58,02,09,1, 11.9,1,1, 11.184, 10477.561, 422.975, 52889.090 25/05/09,10:40:58,03,09,1, 11.9,1,1, 11.184, 10477.564, 422.998, 52889.173 25/05/09,10:40:58,04,09,1, 11.9,1,1, 11.184, 10477.532, 422.977, 52889.125 25/05/09,10:40:58,05,09,1, 11.9,1,1, 11.184, 10477.580, 422.985, 52889.126 25/05/09,10:40:58,06,09,1, 11.9,1,1, 11.184, 10477.551, 423.001, 52889.175 25/05/09,10:40:58,07,09,1, 11.9,1,1, 11.184, 10477.536, 423.003, 52889.112 25/05/09,10:40:58,08,09,1, 11.9,1,1, 11.184, 10477.569, 422.991, 52889.125 25/05/09,10:40:58,09,09,1, 11.9,1,1, 11.184, 10477.546, 423.001, 52889.200 25/05/09,10:40:58,10,09,1, 11.9,1,1, 11.184, 10477.533, 422.996, 52889.082 25/05/09,10:40:58,11,09,1, 11.9,1,1, 11.184, 10477.551, 422.988, 52889.097 25/05/09,10:40:58,12,09,1, 11.9,1,1, 11.184, 10477.546, 423.011, 52889.126 25/05/09,10:40:58,13,09,1, 11.9,1,1, 11.184, 10477.540, 423.007, 52889.130 25/05/09,10:40:58,14,09,1, 11.9,1,1, 11.184, 10477.535, 422.991, 52889.127 25/05/09,10:40:58,15,09,1, 11.9,1,1, 11.184, 10477.515, 422.983, 52889.198 25/05/09,10:40:58,16,09,1, 11.9,1,1, 11.184, 10477.517, 423.002, 52889.187 25/05/09,10:40:58,17,09,1, 11.9,1,1, 11.184, 10477.535, 422.984, 52889.175 25/05/09,10:40:58,18,09,1, 11.9,1,1, 11.184, 10477.536, 422.987, 52889.210 25/05/09,10:40:58,19,09,1, 11.9,1,1, 11.184, 10477.506, 423.020, 52889.202 25/05/09,10:40:59,00,07,1, 11.9,1,1, 11.187, 10477.501, 423.020, 52889.202 25/05/09,10:40:59,01,07,1, 11.9,1,1, 11.187, 10477.532, 422.993, 52889.232 25/05/09,10:40:59,02,07,1, 11.9,1,1, 11.187, 10477.536, 422.988, 52889.152 25/05/09,10:40:59,03,07,1, 11.9,1,1, 11.187, 10477.540, 422.992, 52889.221 25/05/09,10:40:59,04,07,1, 11.9,1,1, 11.187, 10477.545, 422.977, 52889.171 25/05/09,10:40:59,05,07,1, 11.9,1,1, 11.187, 10477.547, 423.006, 52889.215 25/05/09,10:40:59,06,07,1, 11.9,1,1, 11.187, 10477.537, 422.990, 52889.146 25/05/09,10:40:59,07,07,1, 11.9,1,1, 11.187, 10477.543, 422.996, 52889.231 25/05/09,10:40:59,08,07,1, 11.9,1,1, 11.187, 10477.523, 422.978, 52889.137 25/05/09,10:40:59,09,07,1, 11.9,1,1, 11.187, 10477.560, 423.003, 52889.175 25/05/09,10:40:59,10,07,1, 11.9,1,1, 11.187, 10477.525, 422.983, 52889.180 25/05/09,10:40:59,11,07,1, 11.9,1,1, 11.187, 10477.546, 422.973, 52889.225 25/05/09,10:40:59,12,07,1, 11.9,1,1, 11.187, 10477.510, 422.999, 52889.185 25/05/09,10:40:59,13,07,1, 11.9,1,1, 11.187, 10477.525, 422.970, 52889.145 25/05/09,10:40:59,14,07,1, 11.9,1,1, 11.187, 10477.552, 423.004, 52889.172 25/05/09,10:40:59,15,07,1, 11.9,1,1, 11.187, 10477.534, 422.984, 52889.213 25/05/09,10:40:59,16,07,1, 11.9,1,1, 11.187, 10477.534, 423.000, 52889.199 25/05/09,10:40:59,17,07,1, 11.9,1,1, 11.187, 10477.540, 422.989, 52889.165 25/05/09,10:40:59,18,07,1, 11.9,1,1, 11.187, 10477.532, 422.982, 52889.138 25/05/09,10:40:59,19,07,1, 11.9,1,1, 11.187, 10477.551, 422.995, 52889.130 25/05/09,10:41:00,00,09,1, 11.9,1,1, 11.181, 10477.543, 422.995, 52889.130 25/05/09,10:41:00,01,09,1, 11.9,1,1, 11.181, 10477.529, 422.964, 52889.182 25/05/09,10:41:00,02,09,1, 11.9,1,1, 11.181, 10477.508, 422.982, 52889.044 25/05/09,10:41:00,03,09,1, 11.9,1,1, 11.181, 10477.501, 422.990, 52889.059 25/05/09,10:41:00,04,09,1, 11.9,1,1, 11.181, 10477.514, 422.996, 52889.099 25/05/09,10:41:00,05,09,1, 11.9,1,1, 11.181, 10477.507, 422.978, 52889.008 25/05/09,10:41:00,06,09,1, 11.9,1,1, 11.181, 10477.512, 422.984, 52889.053 25/05/09,10:41:00,07,09,1, 11.9,1,1, 11.181, 10477.526, 422.985, 52889.055 25/05/09,10:41:00,08,09,1, 11.9,1,1, 11.181, 10477.512, 423.010, 52889.091 25/05/09,10:41:00,09,09,1, 11.9,1,1, 11.181, 10477.513, 422.971, 52889.030 25/05/09,10:41:00,10,09,1, 11.9,1,1, 11.181, 10477.512, 422.987, 52889.066 25/05/09,10:41:00,11,09,1, 11.9,1,1, 11.181, 10477.504, 422.973, 52889.053 25/05/09,10:41:00,12,09,1, 11.9,1,1, 11.181, 10477.503, 422.954, 52889.045 25/05/09,10:41:00,13,09,1, 11.9,1,1, 11.181, 10477.539, 422.986, 52889.060 25/05/09,10:41:00,14,09,1, 11.9,1,1, 11.181, 10477.530, 422.980, 52889.038 25/05/09,10:41:00,15,09,1, 11.9,1,1, 11.181, 10477.520, 422.984, 52889.105 25/05/09,10:41:00,16,09,1, 11.9,1,1, 11.181, 10477.520, 422.982, 52889.047 25/05/09,10:41:00,17,09,1, 11.9,1,1, 11.181, 10477.515, 422.988, 52889.090 25/05/09,10:41:00,18,09,1, 11.9,1,1, 11.181, 10477.492, 422.991, 52889.080 25/05/09,10:41:00,19,09,1, 11.9,1,1, 11.181, 10477.510, 422.992, 52889.125 25/05/09,10:41:01,00,07,1, 11.9,1,1, 11.186, 10477.509, 422.992, 52889.125 25/05/09,10:41:01,01,07,1, 11.9,1,1, 11.186, 10477.512, 422.983, 52889.188 25/05/09,10:41:01,02,07,1, 11.9,1,1, 11.186, 10477.524, 423.010, 52889.132 25/05/09,10:41:01,03,07,1, 11.9,1,1, 11.186, 10477.526, 422.983, 52889.083 25/05/09,10:41:01,04,07,1, 11.9,1,1, 11.186, 10477.506, 422.983, 52889.162 25/05/09,10:41:01,05,07,1, 11.9,1,1, 11.186, 10477.543, 422.987, 52889.067 25/05/09,10:41:01,06,07,1, 11.9,1,1, 11.186, 10477.525, 422.994, 52889.104 25/05/09,10:41:01,07,07,1, 11.9,1,1, 11.186, 10477.536, 422.997, 52889.103 25/05/09,10:41:01,08,07,1, 11.9,1,1, 11.186, 10477.518, 423.007, 52889.118 25/05/09,10:41:01,09,07,1, 11.9,1,1, 11.186, 10477.514, 422.995, 52889.110 25/05/09,10:41:01,10,07,1, 11.9,1,1, 11.186, 10477.541, 422.976, 52889.081 25/05/09,10:41:01,11,07,1, 11.9,1,1, 11.186, 10477.512, 422.993, 52889.119 25/05/09,10:41:01,12,07,1, 11.9,1,1, 11.186, 10477.535, 422.987, 52889.135 25/05/09,10:41:01,13,07,1, 11.9,1,1, 11.186, 10477.514, 422.976, 52889.082 25/05/09,10:41:01,14,07,1, 11.9,1,1, 11.186, 10477.528, 422.991, 52889.047 25/05/09,10:41:01,15,07,1, 11.9,1,1, 11.186, 10477.525, 422.994, 52889.098 25/05/09,10:41:01,16,07,1, 11.9,1,1, 11.186, 10477.507, 422.984, 52889.107 25/05/09,10:41:01,17,07,1, 11.9,1,1, 11.186, 10477.503, 423.005, 52889.143 25/05/09,10:41:01,18,07,1, 11.9,1,1, 11.186, 10477.530, 422.995, 52889.049 25/05/09,10:41:01,19,07,1, 11.9,1,1, 11.186, 10477.492, 423.001, 52889.121 25/05/09,10:41:02,00,08,1, 11.9,1,1, 11.187, 10477.484, 423.001, 52889.121 25/05/09,10:41:02,01,08,1, 11.9,1,1, 11.187, 10477.495, 423.021, 52889.153 25/05/09,10:41:02,02,08,1, 11.9,1,1, 11.187, 10477.527, 423.020, 52889.137 25/05/09,10:41:02,03,08,1, 11.9,1,1, 11.187, 10477.509, 423.044, 52889.180 25/05/09,10:41:02,04,08,1, 11.9,1,1, 11.187, 10477.486, 423.015, 52889.153 25/05/09,10:41:02,05,08,1, 11.9,1,1, 11.187, 10477.492, 423.010, 52889.051 25/05/09,10:41:02,06,08,1, 11.9,1,1, 11.187, 10477.508, 423.027, 52889.103 25/05/09,10:41:02,07,08,1, 11.9,1,1, 11.187, 10477.514, 423.030, 52889.172 25/05/09,10:41:02,08,08,1, 11.9,1,1, 11.187, 10477.515, 423.042, 52889.113 25/05/09,10:41:02,09,08,1, 11.9,1,1, 11.187, 10477.527, 423.014, 52889.140 25/05/09,10:41:02,10,08,1, 11.9,1,1, 11.187, 10477.509, 423.028, 52889.131 25/05/09,10:41:02,11,08,1, 11.9,1,1, 11.187, 10477.537, 423.028, 52889.063 25/05/09,10:41:02,12,08,1, 11.9,1,1, 11.187, 10477.534, 423.026, 52889.161 25/05/09,10:41:02,13,08,1, 11.9,1,1, 11.187, 10477.523, 423.022, 52889.126 25/05/09,10:41:02,14,08,1, 11.9,1,1, 11.187, 10477.511, 423.029, 52889.132 25/05/09,10:41:02,15,08,1, 11.9,1,1, 11.187, 10477.518, 423.020, 52889.134 25/05/09,10:41:02,16,08,1, 11.9,1,1, 11.187, 10477.508, 423.038, 52889.152 25/05/09,10:41:02,17,08,1, 11.9,1,1, 11.187, 10477.523, 423.025, 52889.158 25/05/09,10:41:02,18,08,1, 11.9,1,1, 11.187, 10477.517, 423.034, 52889.185 25/05/09,10:41:02,19,08,1, 11.9,1,1, 11.187, 10477.523, 423.033, 52889.136 25/05/09,10:41:03,00,08,1, 11.9,1,1, 11.190, 10477.518, 423.033, 52889.136 25/05/09,10:41:03,01,08,1, 11.9,1,1, 11.190, 10477.531, 423.057, 52889.201 25/05/09,10:41:03,02,08,1, 11.9,1,1, 11.190, 10477.505, 423.055, 52889.145 25/05/09,10:41:03,03,08,1, 11.9,1,1, 11.190, 10477.497, 423.055, 52889.151 25/05/09,10:41:03,04,08,1, 11.9,1,1, 11.190, 10477.530, 423.071, 52889.207 25/05/09,10:41:03,05,08,1, 11.9,1,1, 11.190, 10477.496, 423.037, 52889.126 25/05/09,10:41:03,06,08,1, 11.9,1,1, 11.190, 10477.502, 423.020, 52889.101 25/05/09,10:41:03,07,08,1, 11.9,1,1, 11.190, 10477.525, 423.050, 52889.161 25/05/09,10:41:03,08,08,1, 11.9,1,1, 11.190, 10477.532, 423.064, 52889.184 25/05/09,10:41:03,09,08,1, 11.9,1,1, 11.190, 10477.526, 423.060, 52889.180 25/05/09,10:41:03,10,08,1, 11.9,1,1, 11.190, 10477.520, 423.055, 52889.112 25/05/09,10:41:03,11,08,1, 11.9,1,1, 11.190, 10477.522, 423.066, 52889.122 25/05/09,10:41:03,12,08,1, 11.9,1,1, 11.190, 10477.528, 423.086, 52889.116 25/05/09,10:41:03,13,08,1, 11.9,1,1, 11.190, 10477.525, 423.073, 52889.186 25/05/09,10:41:03,14,08,1, 11.9,1,1, 11.190, 10477.540, 423.076, 52889.089 25/05/09,10:41:03,15,08,1, 11.9,1,1, 11.190, 10477.513, 423.085, 52889.203 25/05/09,10:41:03,16,08,1, 11.9,1,1, 11.190, 10477.512, 423.072, 52889.156 25/05/09,10:41:03,17,08,1, 11.9,1,1, 11.190, 10477.531, 423.074, 52889.109 25/05/09,10:41:03,18,08,1, 11.9,1,1, 11.190, 10477.498, 423.120, 52889.192 25/05/09,10:41:03,19,08,1, 11.9,1,1, 11.190, 10477.510, 423.087, 52889.217 25/05/09,10:41:04,00,08,1, 11.9,1,1, 11.189, 10477.509, 423.087, 52889.217 25/05/09,10:41:04,01,08,1, 11.9,1,1, 11.189, 10477.512, 423.112, 52889.151 25/05/09,10:41:04,02,08,1, 11.9,1,1, 11.189, 10477.515, 423.109, 52889.230 25/05/09,10:41:04,03,08,1, 11.9,1,1, 11.189, 10477.525, 423.101, 52889.194 25/05/09,10:41:04,04,08,1, 11.9,1,1, 11.189, 10477.515, 423.109, 52889.196 25/05/09,10:41:04,05,08,1, 11.9,1,1, 11.189, 10477.534, 423.096, 52889.182 25/05/09,10:41:04,06,08,1, 11.9,1,1, 11.189, 10477.528, 423.109, 52889.174 25/05/09,10:41:04,07,08,1, 11.9,1,1, 11.189, 10477.541, 423.103, 52889.183 25/05/09,10:41:04,08,08,1, 11.9,1,1, 11.189, 10477.523, 423.119, 52889.173 25/05/09,10:41:04,09,08,1, 11.9,1,1, 11.189, 10477.525, 423.127, 52889.202 25/05/09,10:41:04,10,08,1, 11.9,1,1, 11.189, 10477.525, 423.115, 52889.183 25/05/09,10:41:04,11,08,1, 11.9,1,1, 11.189, 10477.546, 423.122, 52889.150 25/05/09,10:41:04,12,08,1, 11.9,1,1, 11.189, 10477.518, 423.114, 52889.174 25/05/09,10:41:04,13,08,1, 11.9,1,1, 11.189, 10477.535, 423.118, 52889.166 25/05/09,10:41:04,14,08,1, 11.9,1,1, 11.189, 10477.533, 423.135, 52889.180 25/05/09,10:41:04,15,08,1, 11.9,1,1, 11.189, 10477.516, 423.155, 52889.238 25/05/09,10:41:04,16,08,1, 11.9,1,1, 11.189, 10477.563, 423.130, 52889.191 25/05/09,10:41:04,17,08,1, 11.9,1,1, 11.189, 10477.537, 423.146, 52889.190 25/05/09,10:41:04,18,08,1, 11.9,1,1, 11.189, 10477.555, 423.132, 52889.195 25/05/09,10:41:04,19,08,1, 11.9,1,1, 11.189, 10477.530, 423.147, 52889.182 25/05/09,10:41:05,00,08,1, 11.9,1,1, 11.187, 10477.526, 423.147, 52889.182 25/05/09,10:41:05,01,08,1, 11.9,1,1, 11.187, 10477.549, 423.145, 52889.184 25/05/09,10:41:05,02,08,1, 11.9,1,1, 11.187, 10477.527, 423.147, 52889.212 25/05/09,10:41:05,03,08,1, 11.9,1,1, 11.187, 10477.548, 423.160, 52889.215 25/05/09,10:41:05,04,08,1, 11.9,1,1, 11.187, 10477.559, 423.139, 52889.201 25/05/09,10:41:05,05,08,1, 11.9,1,1, 11.187, 10477.539, 423.142, 52889.204 25/05/09,10:41:05,06,08,1, 11.9,1,1, 11.187, 10477.557, 423.171, 52889.169 25/05/09,10:41:05,07,08,1, 11.9,1,1, 11.187, 10477.547, 423.181, 52889.204 25/05/09,10:41:05,08,08,1, 11.9,1,1, 11.187, 10477.536, 423.140, 52889.159 25/05/09,10:41:05,09,08,1, 11.9,1,1, 11.187, 10477.538, 423.152, 52889.171 25/05/09,10:41:05,10,08,1, 11.9,1,1, 11.187, 10477.540, 423.169, 52889.197 25/05/09,10:41:05,11,08,1, 11.9,1,1, 11.187, 10477.575, 423.159, 52889.142 25/05/09,10:41:05,12,08,1, 11.9,1,1, 11.187, 10477.569, 423.179, 52889.205 25/05/09,10:41:05,13,08,1, 11.9,1,1, 11.187, 10477.555, 423.164, 52889.144 25/05/09,10:41:05,14,08,1, 11.9,1,1, 11.187, 10477.582, 423.167, 52889.231 25/05/09,10:41:05,15,08,1, 11.9,1,1, 11.187, 10477.582, 423.205, 52889.238 25/05/09,10:41:05,16,08,1, 11.9,1,1, 11.187, 10477.562, 423.180, 52889.205 25/05/09,10:41:05,17,08,1, 11.9,1,1, 11.187, 10477.594, 423.176, 52889.213 25/05/09,10:41:05,18,08,1, 11.9,1,1, 11.187, 10477.590, 423.205, 52889.186 25/05/09,10:41:05,19,08,1, 11.9,1,1, 11.187, 10477.585, 423.179, 52889.240 25/05/09,10:41:06,00,09,1, 11.9,1,1, 11.188, 10477.585, 423.179, 52889.240 25/05/09,10:41:06,01,09,1, 11.9,1,1, 11.188, 10477.611, 423.170, 52889.135 25/05/09,10:41:06,02,09,1, 11.9,1,1, 11.188, 10477.598, 423.195, 52889.188 25/05/09,10:41:06,03,09,1, 11.9,1,1, 11.188, 10477.619, 423.182, 52889.237 25/05/09,10:41:06,04,09,1, 11.9,1,1, 11.188, 10477.612, 423.182, 52889.232 25/05/09,10:41:06,05,09,1, 11.9,1,1, 11.188, 10477.603, 423.181, 52889.174 25/05/09,10:41:06,06,09,1, 11.9,1,1, 11.188, 10477.605, 423.178, 52889.172 25/05/09,10:41:06,07,09,1, 11.9,1,1, 11.188, 10477.583, 423.194, 52889.192 25/05/09,10:41:06,08,09,1, 11.9,1,1, 11.188, 10477.627, 423.189, 52889.163 25/05/09,10:41:06,09,09,1, 11.9,1,1, 11.188, 10477.624, 423.159, 52889.196 25/05/09,10:41:06,10,09,1, 11.9,1,1, 11.188, 10477.641, 423.189, 52889.242 25/05/09,10:41:06,11,09,1, 11.9,1,1, 11.188, 10477.628, 423.192, 52889.177 25/05/09,10:41:06,12,09,1, 11.9,1,1, 11.188, 10477.614, 423.161, 52889.195 25/05/09,10:41:06,13,09,1, 11.9,1,1, 11.188, 10477.613, 423.197, 52889.224 25/05/09,10:41:06,14,09,1, 11.9,1,1, 11.188, 10477.629, 423.166, 52889.182 25/05/09,10:41:06,15,09,1, 11.9,1,1, 11.188, 10477.649, 423.167, 52889.163 25/05/09,10:41:06,16,09,1, 11.9,1,1, 11.188, 10477.631, 423.200, 52889.232 25/05/09,10:41:06,17,09,1, 11.9,1,1, 11.188, 10477.638, 423.160, 52889.204 25/05/09,10:41:06,18,09,1, 11.9,1,1, 11.188, 10477.623, 423.190, 52889.182 25/05/09,10:41:06,19,09,1, 11.9,1,1, 11.188, 10477.650, 423.208, 52889.168 25/05/09,10:41:07,00,08,1, 12.0,1,1, 11.187, 10477.643, 423.208, 52889.168 25/05/09,10:41:07,01,08,1, 12.0,1,1, 11.187, 10477.623, 423.197, 52889.160 25/05/09,10:41:07,02,08,1, 12.0,1,1, 11.187, 10477.637, 423.216, 52889.282 25/05/09,10:41:07,03,08,1, 12.0,1,1, 11.187, 10477.646, 423.188, 52889.141 25/05/09,10:41:07,04,08,1, 12.0,1,1, 11.187, 10477.648, 423.186, 52889.260 25/05/09,10:41:07,05,08,1, 12.0,1,1, 11.187, 10477.661, 423.198, 52889.185 25/05/09,10:41:07,06,08,1, 12.0,1,1, 11.187, 10477.675, 423.201, 52889.200 25/05/09,10:41:07,07,08,1, 12.0,1,1, 11.187, 10477.624, 423.194, 52889.241 25/05/09,10:41:07,08,08,1, 12.0,1,1, 11.187, 10477.645, 423.197, 52889.208 25/05/09,10:41:07,09,08,1, 12.0,1,1, 11.187, 10477.670, 423.193, 52889.189 25/05/09,10:41:07,10,08,1, 12.0,1,1, 11.187, 10477.648, 423.185, 52889.182 25/05/09,10:41:07,11,08,1, 12.0,1,1, 11.187, 10477.650, 423.196, 52889.256 25/05/09,10:41:07,12,08,1, 12.0,1,1, 11.187, 10477.678, 423.195, 52889.167 25/05/09,10:41:07,13,08,1, 12.0,1,1, 11.187, 10477.672, 423.193, 52889.184 25/05/09,10:41:07,14,08,1, 12.0,1,1, 11.187, 10477.679, 423.229, 52889.196 25/05/09,10:41:07,15,08,1, 12.0,1,1, 11.187, 10477.666, 423.196, 52889.148 25/05/09,10:41:07,16,08,1, 12.0,1,1, 11.187, 10477.709, 423.179, 52889.214 25/05/09,10:41:07,17,08,1, 12.0,1,1, 11.187, 10477.709, 423.193, 52889.193 25/05/09,10:41:07,18,08,1, 12.0,1,1, 11.187, 10477.682, 423.197, 52889.214 25/05/09,10:41:07,19,08,1, 12.0,1,1, 11.187, 10477.695, 423.205, 52889.250 25/05/09,10:41:08,00,10,1, 12.0,1,1, 11.185, 10477.693, 423.205, 52889.250 25/05/09,10:41:08,01,10,1, 12.0,1,1, 11.185, 10477.697, 423.183, 52889.210 25/05/09,10:41:08,02,10,1, 12.0,1,1, 11.185, 10477.696, 423.196, 52889.240 25/05/09,10:41:08,03,10,1, 12.0,1,1, 11.185, 10477.702, 423.196, 52889.222 25/05/09,10:41:08,04,10,1, 12.0,1,1, 11.185, 10477.704, 423.210, 52889.138 25/05/09,10:41:08,05,10,1, 12.0,1,1, 11.185, 10477.717, 423.224, 52889.153 25/05/09,10:41:08,06,10,1, 12.0,1,1, 11.185, 10477.717, 423.221, 52889.222 25/05/09,10:41:08,07,10,1, 12.0,1,1, 11.185, 10477.707, 423.188, 52889.226 25/05/09,10:41:08,08,10,1, 12.0,1,1, 11.185, 10477.704, 423.201, 52889.182 25/05/09,10:41:08,09,10,1, 12.0,1,1, 11.185, 10477.722, 423.183, 52889.191 25/05/09,10:41:08,10,10,1, 12.0,1,1, 11.185, 10477.737, 423.212, 52889.213 25/05/09,10:41:08,11,10,1, 12.0,1,1, 11.185, 10477.736, 423.205, 52889.192 25/05/09,10:41:08,12,10,1, 12.0,1,1, 11.185, 10477.747, 423.218, 52889.208 25/05/09,10:41:08,13,10,1, 12.0,1,1, 11.185, 10477.717, 423.191, 52889.245 25/05/09,10:41:08,14,10,1, 12.0,1,1, 11.185, 10477.723, 423.177, 52889.199 25/05/09,10:41:08,15,10,1, 12.0,1,1, 11.185, 10477.754, 423.198, 52889.158 25/05/09,10:41:08,16,10,1, 12.0,1,1, 11.185, 10477.741, 423.210, 52889.225 25/05/09,10:41:08,17,10,1, 12.0,1,1, 11.185, 10477.752, 423.208, 52889.224 25/05/09,10:41:08,18,10,1, 12.0,1,1, 11.185, 10477.766, 423.185, 52889.231 25/05/09,10:41:08,19,10,1, 12.0,1,1, 11.185, 10477.749, 423.209, 52889.210 25/05/09,10:41:09,00,09,1, 12.0,1,1, 11.187, 10477.743, 423.209, 52889.210 25/05/09,10:41:09,01,09,1, 12.0,1,1, 11.187, 10477.760, 423.202, 52889.158 25/05/09,10:41:09,02,09,1, 12.0,1,1, 11.187, 10477.755, 423.192, 52889.231 25/05/09,10:41:09,03,09,1, 12.0,1,1, 11.187, 10477.749, 423.221, 52889.211 25/05/09,10:41:09,04,09,1, 12.0,1,1, 11.187, 10477.755, 423.186, 52889.139 25/05/09,10:41:09,05,09,1, 12.0,1,1, 11.187, 10477.768, 423.193, 52889.216 25/05/09,10:41:09,06,09,1, 12.0,1,1, 11.187, 10477.768, 423.197, 52889.191 25/05/09,10:41:09,07,09,1, 12.0,1,1, 11.187, 10477.771, 423.149, 52889.149 25/05/09,10:41:09,08,09,1, 12.0,1,1, 11.187, 10477.781, 423.198, 52889.165 25/05/09,10:41:09,09,09,1, 12.0,1,1, 11.187, 10477.788, 423.173, 52889.185 25/05/09,10:41:09,10,09,1, 12.0,1,1, 11.187, 10477.790, 423.167, 52889.181 25/05/09,10:41:09,11,09,1, 12.0,1,1, 11.187, 10477.807, 423.167, 52889.148 25/05/09,10:41:09,12,09,1, 12.0,1,1, 11.187, 10477.789, 423.171, 52889.142 25/05/09,10:41:09,13,09,1, 12.0,1,1, 11.187, 10477.781, 423.177, 52889.177 25/05/09,10:41:09,14,09,1, 12.0,1,1, 11.187, 10477.797, 423.158, 52889.138 25/05/09,10:41:09,15,09,1, 12.0,1,1, 11.187, 10477.798, 423.178, 52889.205 25/05/09,10:41:09,16,09,1, 12.0,1,1, 11.187, 10477.802, 423.159, 52889.169 25/05/09,10:41:09,17,09,1, 12.0,1,1, 11.187, 10477.799, 423.173, 52889.154 25/05/09,10:41:09,18,09,1, 12.0,1,1, 11.187, 10477.794, 423.176, 52889.164 25/05/09,10:41:09,19,09,1, 12.0,1,1, 11.187, 10477.772, 423.173, 52889.215 25/05/09,10:41:10,00,09,1, 12.0,1,1, 11.190, 10477.768, 423.173, 52889.215 25/05/09,10:41:10,01,09,1, 12.0,1,1, 11.190, 10477.804, 423.178, 52889.171 25/05/09,10:41:10,02,09,1, 12.0,1,1, 11.190, 10477.803, 423.148, 52889.241 25/05/09,10:41:10,03,09,1, 12.0,1,1, 11.190, 10477.794, 423.159, 52889.196 25/05/09,10:41:10,04,09,1, 12.0,1,1, 11.190, 10477.806, 423.164, 52889.219 25/05/09,10:41:10,05,09,1, 12.0,1,1, 11.190, 10477.790, 423.133, 52889.182 25/05/09,10:41:10,06,09,1, 12.0,1,1, 11.190, 10477.808, 423.163, 52889.159 25/05/09,10:41:10,07,09,1, 12.0,1,1, 11.190, 10477.818, 423.174, 52889.178 25/05/09,10:41:10,08,09,1, 12.0,1,1, 11.190, 10477.796, 423.154, 52889.156 25/05/09,10:41:10,09,09,1, 12.0,1,1, 11.190, 10477.812, 423.137, 52889.148 25/05/09,10:41:10,10,09,1, 12.0,1,1, 11.190, 10477.819, 423.125, 52889.119 25/05/09,10:41:10,11,09,1, 12.0,1,1, 11.190, 10477.807, 423.128, 52889.154 25/05/09,10:41:10,12,09,1, 12.0,1,1, 11.190, 10477.799, 423.141, 52889.158 25/05/09,10:41:10,13,09,1, 12.0,1,1, 11.190, 10477.808, 423.152, 52889.186 25/05/09,10:41:10,14,09,1, 12.0,1,1, 11.190, 10477.834, 423.134, 52889.162 25/05/09,10:41:10,15,09,1, 12.0,1,1, 11.190, 10477.805, 423.175, 52889.302 25/05/09,10:41:10,16,09,1, 12.0,1,1, 11.190, 10477.850, 423.123, 52889.215 25/05/09,10:41:10,17,09,1, 12.0,1,1, 11.190, 10477.801, 423.132, 52889.223 25/05/09,10:41:10,18,09,1, 12.0,1,1, 11.190, 10477.812, 423.133, 52889.201 25/05/09,10:41:10,19,09,1, 12.0,1,1, 11.190, 10477.820, 423.135, 52889.182 25/05/09,10:41:11,00,09,1, 12.0,1,1, 11.189, 10477.818, 423.135, 52889.182 25/05/09,10:41:11,01,09,1, 12.0,1,1, 11.189, 10477.848, 423.115, 52889.258 25/05/09,10:41:11,02,09,1, 12.0,1,1, 11.189, 10477.827, 423.131, 52889.178 25/05/09,10:41:11,03,09,1, 12.0,1,1, 11.189, 10477.829, 423.115, 52889.144 25/05/09,10:41:11,04,09,1, 12.0,1,1, 11.189, 10477.821, 423.109, 52889.155 25/05/09,10:41:11,05,09,1, 12.0,1,1, 11.189, 10477.815, 423.118, 52889.194 25/05/09,10:41:11,06,09,1, 12.0,1,1, 11.189, 10477.835, 423.086, 52889.125 25/05/09,10:41:11,07,09,1, 12.0,1,1, 11.189, 10477.808, 423.119, 52889.190 25/05/09,10:41:11,08,09,1, 12.0,1,1, 11.189, 10477.821, 423.104, 52889.140 25/05/09,10:41:11,09,09,1, 12.0,1,1, 11.189, 10477.790, 423.100, 52889.159 25/05/09,10:41:11,10,09,1, 12.0,1,1, 11.189, 10477.811, 423.121, 52889.167 25/05/09,10:41:11,11,09,1, 12.0,1,1, 11.189, 10477.797, 423.111, 52889.078 25/05/09,10:41:11,12,09,1, 12.0,1,1, 11.189, 10477.809, 423.109, 52889.044 25/05/09,10:41:11,13,09,1, 12.0,1,1, 11.189, 10477.770, 423.101, 52889.149 25/05/09,10:41:11,14,09,1, 12.0,1,1, 11.189, 10477.779, 423.072, 52889.171 25/05/09,10:41:11,15,09,1, 12.0,1,1, 11.189, 10477.781, 423.087, 52889.162 25/05/09,10:41:11,16,09,1, 12.0,1,1, 11.189, 10477.798, 423.083, 52889.174 25/05/09,10:41:11,17,09,1, 12.0,1,1, 11.189, 10477.766, 423.099, 52889.170 25/05/09,10:41:11,18,09,1, 12.0,1,1, 11.189, 10477.776, 423.113, 52889.197 25/05/09,10:41:11,19,09,1, 12.0,1,1, 11.189, 10477.776, 423.103, 52889.206 25/05/09,10:41:12,00,08,1, 11.8,1,1, 11.190, 10477.768, 423.103, 52889.206 25/05/09,10:41:12,01,08,1, 11.8,1,1, 11.190, 10477.798, 423.125, 52889.204 25/05/09,10:41:12,02,08,1, 11.8,1,1, 11.190, 10477.769, 423.105, 52889.188 25/05/09,10:41:12,03,08,1, 11.8,1,1, 11.190, 10477.786, 423.075, 52889.165 25/05/09,10:41:12,04,08,1, 11.8,1,1, 11.190, 10477.781, 423.106, 52889.193 25/05/09,10:41:12,05,08,1, 11.8,1,1, 11.190, 10477.766, 423.071, 52889.107 25/05/09,10:41:12,06,08,1, 11.8,1,1, 11.190, 10477.777, 423.098, 52889.193 25/05/09,10:41:12,07,08,1, 11.8,1,1, 11.190, 10477.777, 423.108, 52889.163 25/05/09,10:41:12,08,08,1, 11.8,1,1, 11.190, 10477.755, 423.079, 52889.144 25/05/09,10:41:12,09,08,1, 11.8,1,1, 11.190, 10477.772, 423.094, 52889.138 25/05/09,10:41:12,10,08,1, 11.8,1,1, 11.190, 10477.794, 423.071, 52889.184 25/05/09,10:41:12,11,08,1, 11.8,1,1, 11.190, 10477.761, 423.089, 52889.198 25/05/09,10:41:12,12,08,1, 11.8,1,1, 11.190, 10477.770, 423.063, 52889.106 25/05/09,10:41:12,13,08,1, 11.8,1,1, 11.190, 10477.798, 423.093, 52889.186 25/05/09,10:41:12,14,08,1, 11.8,1,1, 11.190, 10477.779, 423.113, 52889.234 25/05/09,10:41:12,15,08,1, 11.8,1,1, 11.190, 10477.792, 423.072, 52889.148 25/05/09,10:41:12,16,08,1, 11.8,1,1, 11.190, 10477.787, 423.085, 52889.171 25/05/09,10:41:12,17,08,1, 11.8,1,1, 11.190, 10477.776, 423.052, 52889.125 25/05/09,10:41:12,18,08,1, 11.8,1,1, 11.190, 10477.758, 423.067, 52889.239 25/05/09,10:41:12,19,08,1, 11.8,1,1, 11.190, 10477.773, 423.095, 52889.188 25/05/09,10:41:13,00,09,1, 11.9,1,1, 11.190, 10477.768, 423.095, 52889.188 25/05/09,10:41:13,01,09,1, 11.9,1,1, 11.190, 10477.768, 423.072, 52889.187 25/05/09,10:41:13,02,09,1, 11.9,1,1, 11.190, 10477.782, 423.048, 52889.120 25/05/09,10:41:13,03,09,1, 11.9,1,1, 11.190, 10477.753, 423.076, 52889.187 25/05/09,10:41:13,04,09,1, 11.9,1,1, 11.190, 10477.796, 423.067, 52889.226 25/05/09,10:41:13,05,09,1, 11.9,1,1, 11.190, 10477.798, 423.071, 52889.137 25/05/09,10:41:13,06,09,1, 11.9,1,1, 11.190, 10477.793, 423.048, 52889.161 25/05/09,10:41:13,07,09,1, 11.9,1,1, 11.190, 10477.762, 423.064, 52889.175 25/05/09,10:41:13,08,09,1, 11.9,1,1, 11.190, 10477.742, 423.057, 52889.163 25/05/09,10:41:13,09,09,1, 11.9,1,1, 11.190, 10477.774, 423.076, 52889.188 25/05/09,10:41:13,10,09,1, 11.9,1,1, 11.190, 10477.767, 423.076, 52889.173 25/05/09,10:41:13,11,09,1, 11.9,1,1, 11.190, 10477.789, 423.059, 52889.149 25/05/09,10:41:13,12,09,1, 11.9,1,1, 11.190, 10477.781, 423.063, 52889.140 25/05/09,10:41:13,13,09,1, 11.9,1,1, 11.190, 10477.769, 423.059, 52889.134 25/05/09,10:41:13,14,09,1, 11.9,1,1, 11.190, 10477.754, 423.055, 52889.178 25/05/09,10:41:13,15,09,1, 11.9,1,1, 11.190, 10477.795, 423.040, 52889.138 25/05/09,10:41:13,16,09,1, 11.9,1,1, 11.190, 10477.787, 423.049, 52889.139 25/05/09,10:41:13,17,09,1, 11.9,1,1, 11.190, 10477.805, 423.060, 52889.213 25/05/09,10:41:13,18,09,1, 11.9,1,1, 11.190, 10477.807, 423.049, 52889.178 25/05/09,10:41:13,19,09,1, 11.9,1,1, 11.190, 10477.814, 423.064, 52889.170 25/05/09,10:41:14,00,09,1, 12.0,1,1, 11.186, 10477.810, 423.064, 52889.170 25/05/09,10:41:14,01,09,1, 12.0,1,1, 11.186, 10477.783, 423.072, 52889.107 25/05/09,10:41:14,02,09,1, 12.0,1,1, 11.186, 10477.810, 423.076, 52889.105 25/05/09,10:41:14,03,09,1, 12.0,1,1, 11.186, 10477.794, 423.035, 52889.188 25/05/09,10:41:14,04,09,1, 12.0,1,1, 11.186, 10477.810, 423.064, 52889.160 25/05/09,10:41:14,05,09,1, 12.0,1,1, 11.186, 10477.803, 423.054, 52889.189 25/05/09,10:41:14,06,09,1, 12.0,1,1, 11.186, 10477.822, 423.038, 52889.173 25/05/09,10:41:14,07,09,1, 12.0,1,1, 11.186, 10477.809, 423.047, 52889.178 25/05/09,10:41:14,08,09,1, 12.0,1,1, 11.186, 10477.815, 423.028, 52889.137 25/05/09,10:41:14,09,09,1, 12.0,1,1, 11.186, 10477.815, 423.027, 52889.137 25/05/09,10:41:14,10,09,1, 12.0,1,1, 11.186, 10477.846, 423.025, 52889.150 25/05/09,10:41:14,11,09,1, 12.0,1,1, 11.186, 10477.828, 423.009, 52889.136 25/05/09,10:41:14,12,09,1, 12.0,1,1, 11.186, 10477.841, 423.030, 52889.217 25/05/09,10:41:14,13,09,1, 12.0,1,1, 11.186, 10477.833, 423.015, 52889.172 25/05/09,10:41:14,14,09,1, 12.0,1,1, 11.186, 10477.836, 423.024, 52889.139 25/05/09,10:41:14,15,09,1, 12.0,1,1, 11.186, 10477.841, 423.033, 52889.107 25/05/09,10:41:14,16,09,1, 12.0,1,1, 11.186, 10477.831, 423.029, 52889.171 25/05/09,10:41:14,17,09,1, 12.0,1,1, 11.186, 10477.869, 423.017, 52889.209 25/05/09,10:41:14,18,09,1, 12.0,1,1, 11.186, 10477.829, 423.010, 52889.192 25/05/09,10:41:14,19,09,1, 12.0,1,1, 11.186, 10477.872, 423.021, 52889.180 25/05/09,10:41:15,00,10,1, 12.0,1,1, 11.187, 10477.868, 423.021, 52889.180 25/05/09,10:41:15,01,10,1, 12.0,1,1, 11.187, 10477.853, 422.999, 52889.125 25/05/09,10:41:15,02,10,1, 12.0,1,1, 11.187, 10477.839, 422.994, 52889.145 25/05/09,10:41:15,03,10,1, 12.0,1,1, 11.187, 10477.859, 422.998, 52889.147 25/05/09,10:41:15,04,10,1, 12.0,1,1, 11.187, 10477.834, 423.004, 52889.112 25/05/09,10:41:15,05,10,1, 12.0,1,1, 11.187, 10477.857, 423.034, 52889.224 25/05/09,10:41:15,06,10,1, 12.0,1,1, 11.187, 10477.829, 423.004, 52889.213 25/05/09,10:41:15,07,10,1, 12.0,1,1, 11.187, 10477.840, 422.994, 52889.202 25/05/09,10:41:15,08,10,1, 12.0,1,1, 11.187, 10477.847, 422.997, 52889.151 25/05/09,10:41:15,09,10,1, 12.0,1,1, 11.187, 10477.867, 422.998, 52889.125 25/05/09,10:41:15,10,10,1, 12.0,1,1, 11.187, 10477.831, 423.028, 52889.234 25/05/09,10:41:15,11,10,1, 12.0,1,1, 11.187, 10477.877, 422.997, 52889.220 25/05/09,10:41:15,12,10,1, 12.0,1,1, 11.187, 10477.875, 422.986, 52889.145 25/05/09,10:41:15,13,10,1, 12.0,1,1, 11.187, 10477.879, 422.994, 52889.189 25/05/09,10:41:15,14,10,1, 12.0,1,1, 11.187, 10477.886, 422.976, 52889.133 25/05/09,10:41:15,15,10,1, 12.0,1,1, 11.187, 10477.869, 422.967, 52889.154 25/05/09,10:41:15,16,10,1, 12.0,1,1, 11.187, 10477.872, 422.972, 52889.196 25/05/09,10:41:15,17,10,1, 12.0,1,1, 11.187, 10477.888, 422.968, 52889.154 25/05/09,10:41:15,18,10,1, 12.0,1,1, 11.187, 10477.887, 422.968, 52889.170 25/05/09,10:41:15,19,10,1, 12.0,1,1, 11.187, 10477.867, 422.947, 52889.190 25/05/09,10:41:16,00,10,1, 11.9,1,1, 11.192, 10477.860, 422.947, 52889.190 25/05/09,10:41:16,01,10,1, 11.9,1,1, 11.192, 10477.904, 422.950, 52889.154 25/05/09,10:41:16,02,10,1, 11.9,1,1, 11.192, 10477.879, 422.950, 52889.142 25/05/09,10:41:16,03,10,1, 11.9,1,1, 11.192, 10477.901, 422.965, 52889.142 25/05/09,10:41:16,04,10,1, 11.9,1,1, 11.192, 10477.860, 422.944, 52889.132 25/05/09,10:41:16,05,10,1, 11.9,1,1, 11.192, 10477.883, 422.971, 52889.216 25/05/09,10:41:16,06,10,1, 11.9,1,1, 11.192, 10477.880, 422.936, 52889.167 25/05/09,10:41:16,07,10,1, 11.9,1,1, 11.192, 10477.867, 422.952, 52889.179 25/05/09,10:41:16,08,10,1, 11.9,1,1, 11.192, 10477.874, 422.957, 52889.187 25/05/09,10:41:16,09,10,1, 11.9,1,1, 11.192, 10477.885, 422.954, 52889.180 25/05/09,10:41:16,10,10,1, 11.9,1,1, 11.192, 10477.890, 422.945, 52889.168 25/05/09,10:41:16,11,10,1, 11.9,1,1, 11.192, 10477.902, 422.952, 52889.216 25/05/09,10:41:16,12,10,1, 11.9,1,1, 11.192, 10477.872, 422.924, 52889.159 25/05/09,10:41:16,13,10,1, 11.9,1,1, 11.192, 10477.895, 422.925, 52889.120 25/05/09,10:41:16,14,10,1, 11.9,1,1, 11.192, 10477.872, 422.926, 52889.162 25/05/09,10:41:16,15,10,1, 11.9,1,1, 11.192, 10477.895, 422.940, 52889.104 25/05/09,10:41:16,16,10,1, 11.9,1,1, 11.192, 10477.892, 422.929, 52889.151 25/05/09,10:41:16,17,10,1, 11.9,1,1, 11.192, 10477.874, 422.911, 52889.119 25/05/09,10:41:16,18,10,1, 11.9,1,1, 11.192, 10477.904, 422.910, 52889.186 25/05/09,10:41:16,19,10,1, 11.9,1,1, 11.192, 10477.857, 422.890, 52889.148 25/05/09,10:41:17,00,10,1, 11.9,1,1, 11.188, 10477.852, 422.890, 52889.148 25/05/09,10:41:17,01,10,1, 11.9,1,1, 11.188, 10477.885, 422.893, 52889.047 25/05/09,10:41:17,02,10,1, 11.9,1,1, 11.188, 10477.862, 422.909, 52889.128 25/05/09,10:41:17,03,10,1, 11.9,1,1, 11.188, 10477.899, 422.902, 52889.168 25/05/09,10:41:17,04,10,1, 11.9,1,1, 11.188, 10477.895, 422.865, 52889.090 25/05/09,10:41:17,05,10,1, 11.9,1,1, 11.188, 10477.877, 422.893, 52889.118 25/05/09,10:41:17,06,10,1, 11.9,1,1, 11.188, 10477.883, 422.891, 52889.161 25/05/09,10:41:17,07,10,1, 11.9,1,1, 11.188, 10477.880, 422.888, 52889.165 25/05/09,10:41:17,08,10,1, 11.9,1,1, 11.188, 10477.913, 422.888, 52889.136 25/05/09,10:41:17,09,10,1, 11.9,1,1, 11.188, 10477.894, 422.881, 52889.087 25/05/09,10:41:17,10,10,1, 11.9,1,1, 11.188, 10477.908, 422.863, 52889.122 25/05/09,10:41:17,11,10,1, 11.9,1,1, 11.188, 10477.897, 422.860, 52889.102 25/05/09,10:41:17,12,10,1, 11.9,1,1, 11.188, 10477.897, 422.881, 52889.133 25/05/09,10:41:17,13,10,1, 11.9,1,1, 11.188, 10477.911, 422.864, 52889.148 25/05/09,10:41:17,14,10,1, 11.9,1,1, 11.188, 10477.918, 422.871, 52889.140 25/05/09,10:41:17,15,10,1, 11.9,1,1, 11.188, 10477.924, 422.861, 52889.126 25/05/09,10:41:17,16,10,1, 11.9,1,1, 11.188, 10477.912, 422.885, 52889.208 25/05/09,10:41:17,17,10,1, 11.9,1,1, 11.188, 10477.912, 422.851, 52889.144 25/05/09,10:41:17,18,10,1, 11.9,1,1, 11.188, 10477.907, 422.843, 52889.168 25/05/09,10:41:17,19,10,1, 11.9,1,1, 11.188, 10477.916, 422.845, 52889.125 25/05/09,10:41:18,00,10,1, 12.0,1,1, 11.191, 10477.910, 422.845, 52889.125 25/05/09,10:41:18,01,10,1, 12.0,1,1, 11.191, 10477.944, 422.835, 52889.103 25/05/09,10:41:18,02,10,1, 12.0,1,1, 11.191, 10477.905, 422.839, 52889.147 25/05/09,10:41:18,03,10,1, 12.0,1,1, 11.191, 10477.929, 422.840, 52889.159 25/05/09,10:41:18,04,10,1, 12.0,1,1, 11.191, 10477.938, 422.838, 52889.204 25/05/09,10:41:18,05,10,1, 12.0,1,1, 11.191, 10477.924, 422.813, 52889.141 25/05/09,10:41:18,06,10,1, 12.0,1,1, 11.191, 10477.936, 422.832, 52889.082 25/05/09,10:41:18,07,10,1, 12.0,1,1, 11.191, 10477.926, 422.799, 52889.160 25/05/09,10:41:18,08,10,1, 12.0,1,1, 11.191, 10477.940, 422.802, 52889.187 25/05/09,10:41:18,09,10,1, 12.0,1,1, 11.191, 10477.944, 422.797, 52889.135 25/05/09,10:41:18,10,10,1, 12.0,1,1, 11.191, 10477.950, 422.799, 52889.099 25/05/09,10:41:18,11,10,1, 12.0,1,1, 11.191, 10477.924, 422.822, 52889.172 25/05/09,10:41:18,12,10,1, 12.0,1,1, 11.191, 10477.937, 422.798, 52889.217 25/05/09,10:41:18,13,10,1, 12.0,1,1, 11.191, 10477.962, 422.817, 52889.093 25/05/09,10:41:18,14,10,1, 12.0,1,1, 11.191, 10477.922, 422.801, 52889.142 25/05/09,10:41:18,15,10,1, 12.0,1,1, 11.191, 10477.942, 422.797, 52889.165 25/05/09,10:41:18,16,10,1, 12.0,1,1, 11.191, 10477.950, 422.809, 52889.142 25/05/09,10:41:18,17,10,1, 12.0,1,1, 11.191, 10477.934, 422.819, 52889.167 25/05/09,10:41:18,18,10,1, 12.0,1,1, 11.191, 10477.936, 422.786, 52889.136 25/05/09,10:41:18,19,10,1, 12.0,1,1, 11.191, 10477.937, 422.809, 52889.201 25/05/09,10:41:19,00,10,1, 11.9,1,1, 11.191, 10477.935, 422.809, 52889.201 25/05/09,10:41:19,01,10,1, 11.9,1,1, 11.191, 10477.980, 422.781, 52889.137 25/05/09,10:41:19,02,10,1, 11.9,1,1, 11.191, 10477.974, 422.781, 52889.205 25/05/09,10:41:19,03,10,1, 11.9,1,1, 11.191, 10477.962, 422.775, 52889.102 25/05/09,10:41:19,04,10,1, 11.9,1,1, 11.191, 10477.983, 422.787, 52889.114 25/05/09,10:41:19,05,10,1, 11.9,1,1, 11.191, 10477.964, 422.785, 52889.119 25/05/09,10:41:19,06,10,1, 11.9,1,1, 11.191, 10477.985, 422.791, 52889.183 25/05/09,10:41:19,07,10,1, 11.9,1,1, 11.191, 10477.961, 422.791, 52889.093 25/05/09,10:41:19,08,10,1, 11.9,1,1, 11.191, 10477.983, 422.769, 52889.117 25/05/09,10:41:19,09,10,1, 11.9,1,1, 11.191, 10477.967, 422.752, 52889.053 25/05/09,10:41:19,10,10,1, 11.9,1,1, 11.191, 10477.961, 422.747, 52889.071 25/05/09,10:41:19,11,10,1, 11.9,1,1, 11.191, 10477.981, 422.758, 52889.048 25/05/09,10:41:19,12,10,1, 11.9,1,1, 11.191, 10477.967, 422.749, 52889.144 25/05/09,10:41:19,13,10,1, 11.9,1,1, 11.191, 10477.973, 422.755, 52889.126 25/05/09,10:41:19,14,10,1, 11.9,1,1, 11.191, 10477.943, 422.773, 52889.118 25/05/09,10:41:19,15,10,1, 11.9,1,1, 11.191, 10477.966, 422.735, 52889.126 25/05/09,10:41:19,16,10,1, 11.9,1,1, 11.191, 10477.964, 422.761, 52889.162 25/05/09,10:41:19,17,10,1, 11.9,1,1, 11.191, 10477.966, 422.749, 52889.060 25/05/09,10:41:19,18,10,1, 11.9,1,1, 11.191, 10477.953, 422.736, 52889.157 25/05/09,10:41:19,19,10,1, 11.9,1,1, 11.191, 10477.960, 422.765, 52889.125 25/05/09,10:41:20,00,10,1, 11.9,1,1, 11.192, 10477.960, 422.765, 52889.125 25/05/09,10:41:20,01,10,1, 11.9,1,1, 11.192, 10477.948, 422.742, 52889.113 25/05/09,10:41:20,02,10,1, 11.9,1,1, 11.192, 10477.964, 422.749, 52889.086 25/05/09,10:41:20,03,10,1, 11.9,1,1, 11.192, 10477.934, 422.724, 52889.064 25/05/09,10:41:20,04,10,1, 11.9,1,1, 11.192, 10477.967, 422.739, 52889.106 25/05/09,10:41:20,05,10,1, 11.9,1,1, 11.192, 10477.966, 422.723, 52889.038 25/05/09,10:41:20,06,10,1, 11.9,1,1, 11.192, 10477.934, 422.709, 52889.078 25/05/09,10:41:20,07,10,1, 11.9,1,1, 11.192, 10477.988, 422.721, 52889.102 25/05/09,10:41:20,08,10,1, 11.9,1,1, 11.192, 10477.960, 422.705, 52889.103 25/05/09,10:41:20,09,10,1, 11.9,1,1, 11.192, 10477.952, 422.685, 52889.078 25/05/09,10:41:20,10,10,1, 11.9,1,1, 11.192, 10477.953, 422.689, 52889.063 25/05/09,10:41:20,11,10,1, 11.9,1,1, 11.192, 10477.957, 422.682, 52889.119 25/05/09,10:41:20,12,10,1, 11.9,1,1, 11.192, 10477.962, 422.675, 52889.079 25/05/09,10:41:20,13,10,1, 11.9,1,1, 11.192, 10477.975, 422.682, 52889.042 25/05/09,10:41:20,14,10,1, 11.9,1,1, 11.192, 10477.974, 422.661, 52889.066 25/05/09,10:41:20,15,10,1, 11.9,1,1, 11.192, 10477.951, 422.682, 52889.101 25/05/09,10:41:20,16,10,1, 11.9,1,1, 11.192, 10477.989, 422.680, 52889.151 25/05/09,10:41:20,17,10,1, 11.9,1,1, 11.192, 10477.934, 422.668, 52889.048 25/05/09,10:41:20,18,10,1, 11.9,1,1, 11.192, 10477.958, 422.691, 52889.178 25/05/09,10:41:20,19,10,1, 11.9,1,1, 11.192, 10477.978, 422.671, 52889.055 25/05/09,10:41:21,00,08,1, 11.9,1,1, 11.194, 10477.977, 422.671, 52889.055 25/05/09,10:41:21,01,08,1, 11.9,1,1, 11.194, 10477.961, 422.679, 52889.039 25/05/09,10:41:21,02,08,1, 11.9,1,1, 11.194, 10477.998, 422.648, 52889.130 25/05/09,10:41:21,03,08,1, 11.9,1,1, 11.194, 10477.969, 422.629, 52889.036 25/05/09,10:41:21,04,08,1, 11.9,1,1, 11.194, 10477.964, 422.663, 52889.123 25/05/09,10:41:21,05,08,1, 11.9,1,1, 11.194, 10477.956, 422.654, 52889.124 25/05/09,10:41:21,06,08,1, 11.9,1,1, 11.194, 10477.960, 422.608, 52889.075 25/05/09,10:41:21,07,08,1, 11.9,1,1, 11.194, 10477.951, 422.642, 52889.041 25/05/09,10:41:21,08,08,1, 11.9,1,1, 11.194, 10477.952, 422.628, 52889.091 25/05/09,10:41:21,09,08,1, 11.9,1,1, 11.194, 10477.953, 422.621, 52889.075 25/05/09,10:41:21,10,08,1, 11.9,1,1, 11.194, 10477.948, 422.628, 52889.123 25/05/09,10:41:21,11,08,1, 11.9,1,1, 11.194, 10478.004, 422.626, 52889.043 25/05/09,10:41:21,12,08,1, 11.9,1,1, 11.194, 10477.938, 422.644, 52889.041 25/05/09,10:41:21,13,08,1, 11.9,1,1, 11.194, 10477.953, 422.627, 52889.071 25/05/09,10:41:21,14,08,1, 11.9,1,1, 11.194, 10477.957, 422.611, 52889.087 25/05/09,10:41:21,15,08,1, 11.9,1,1, 11.194, 10477.959, 422.612, 52889.058 25/05/09,10:41:21,16,08,1, 11.9,1,1, 11.194, 10477.941, 422.612, 52889.083 25/05/09,10:41:21,17,08,1, 11.9,1,1, 11.194, 10477.933, 422.603, 52889.066 25/05/09,10:41:21,18,08,1, 11.9,1,1, 11.194, 10477.960, 422.611, 52889.146 25/05/09,10:41:21,19,08,1, 11.9,1,1, 11.194, 10477.952, 422.624, 52889.090 25/05/09,10:41:22,00,10,1, 11.9,1,1, 11.191, 10477.952, 422.624, 52889.090 25/05/09,10:41:22,01,10,1, 11.9,1,1, 11.191, 10477.980, 422.606, 52889.093 25/05/09,10:41:22,02,10,1, 11.9,1,1, 11.191, 10477.962, 422.609, 52889.038 25/05/09,10:41:22,03,10,1, 11.9,1,1, 11.191, 10477.978, 422.599, 52889.058 25/05/09,10:41:22,04,10,1, 11.9,1,1, 11.191, 10477.960, 422.592, 52889.109 25/05/09,10:41:22,05,10,1, 11.9,1,1, 11.191, 10477.970, 422.593, 52889.083 25/05/09,10:41:22,06,10,1, 11.9,1,1, 11.191, 10477.959, 422.592, 52889.089 25/05/09,10:41:22,07,10,1, 11.9,1,1, 11.191, 10477.972, 422.589, 52889.078 25/05/09,10:41:22,08,10,1, 11.9,1,1, 11.191, 10477.971, 422.579, 52889.058 25/05/09,10:41:22,09,10,1, 11.9,1,1, 11.191, 10477.953, 422.581, 52889.098 25/05/09,10:41:22,10,10,1, 11.9,1,1, 11.191, 10477.984, 422.603, 52889.102 25/05/09,10:41:22,11,10,1, 11.9,1,1, 11.191, 10477.950, 422.536, 52889.060 25/05/09,10:41:22,12,10,1, 11.9,1,1, 11.191, 10477.953, 422.606, 52889.123 25/05/09,10:41:22,13,10,1, 11.9,1,1, 11.191, 10477.977, 422.598, 52889.098 25/05/09,10:41:22,14,10,1, 11.9,1,1, 11.191, 10477.956, 422.592, 52889.125 25/05/09,10:41:22,15,10,1, 11.9,1,1, 11.191, 10477.975, 422.621, 52889.122 25/05/09,10:41:22,16,10,1, 11.9,1,1, 11.191, 10477.971, 422.597, 52889.106 25/05/09,10:41:22,17,10,1, 11.9,1,1, 11.191, 10477.949, 422.585, 52889.087 25/05/09,10:41:22,18,10,1, 11.9,1,1, 11.191, 10477.977, 422.593, 52889.111 25/05/09,10:41:22,19,10,1, 11.9,1,1, 11.191, 10477.982, 422.602, 52889.029 25/05/09,10:41:23,00,09,1, 11.9,1,1, 11.193, 10477.977, 422.602, 52889.029 25/05/09,10:41:23,01,09,1, 11.9,1,1, 11.193, 10477.992, 422.599, 52889.105 25/05/09,10:41:23,02,09,1, 11.9,1,1, 11.193, 10477.973, 422.593, 52889.075 25/05/09,10:41:23,03,09,1, 11.9,1,1, 11.193, 10477.985, 422.579, 52889.084 25/05/09,10:41:23,04,09,1, 11.9,1,1, 11.193, 10477.997, 422.593, 52889.104 25/05/09,10:41:23,05,09,1, 11.9,1,1, 11.193, 10477.988, 422.608, 52889.083 25/05/09,10:41:23,06,09,1, 11.9,1,1, 11.193, 10477.989, 422.578, 52889.114 25/05/09,10:41:23,07,09,1, 11.9,1,1, 11.193, 10477.996, 422.577, 52889.069 25/05/09,10:41:23,08,09,1, 11.9,1,1, 11.193, 10477.975, 422.580, 52889.101 25/05/09,10:41:23,09,09,1, 11.9,1,1, 11.193, 10477.993, 422.592, 52889.142 25/05/09,10:41:23,10,09,1, 11.9,1,1, 11.193, 10477.996, 422.610, 52889.365 25/05/09,10:41:23,11,09,1, 11.9,1,1, 11.193, 10477.994, 422.555, 52889.051 25/05/09,10:41:23,12,09,1, 11.9,1,1, 11.193, 10478.005, 422.584, 52889.041 25/05/09,10:41:23,13,09,1, 11.9,1,1, 11.193, 10478.004, 422.576, 52889.096 25/05/09,10:41:23,14,09,1, 11.9,1,1, 11.193, 10477.986, 422.556, 52889.074 25/05/09,10:41:23,15,09,1, 11.9,1,1, 11.193, 10478.002, 422.578, 52889.138 25/05/09,10:41:23,16,09,1, 11.9,1,1, 11.193, 10477.990, 422.579, 52889.107 25/05/09,10:41:23,17,09,1, 11.9,1,1, 11.193, 10477.995, 422.563, 52889.029 25/05/09,10:41:23,18,09,1, 11.9,1,1, 11.193, 10478.000, 422.575, 52889.115 25/05/09,10:41:23,19,09,1, 11.9,1,1, 11.193, 10477.979, 422.543, 52889.019 25/05/09,10:41:24,00,10,1, 11.9,1,1, 11.192, 10477.977, 422.543, 52889.019 25/05/09,10:41:24,01,10,1, 11.9,1,1, 11.192, 10477.999, 422.562, 52889.084 25/05/09,10:41:24,02,10,1, 11.9,1,1, 11.192, 10477.984, 422.524, 52889.041 25/05/09,10:41:24,03,10,1, 11.9,1,1, 11.192, 10477.992, 422.542, 52889.057 25/05/09,10:41:24,04,10,1, 11.9,1,1, 11.192, 10477.975, 422.561, 52889.038 25/05/09,10:41:24,05,10,1, 11.9,1,1, 11.192, 10477.990, 422.541, 52889.094 25/05/09,10:41:24,06,10,1, 11.9,1,1, 11.192, 10478.006, 422.530, 52889.031 25/05/09,10:41:24,07,10,1, 11.9,1,1, 11.192, 10478.005, 422.564, 52889.022 25/05/09,10:41:24,08,10,1, 11.9,1,1, 11.192, 10478.001, 422.535, 52889.138 25/05/09,10:41:24,09,10,1, 11.9,1,1, 11.192, 10477.996, 422.547, 52889.062 25/05/09,10:41:24,10,10,1, 11.9,1,1, 11.192, 10478.005, 422.551, 52889.140 25/05/09,10:41:24,11,10,1, 11.9,1,1, 11.192, 10477.987, 422.514, 52889.031 25/05/09,10:41:24,12,10,1, 11.9,1,1, 11.192, 10478.021, 422.537, 52889.076 25/05/09,10:41:24,13,10,1, 11.9,1,1, 11.192, 10477.978, 422.523, 52889.026 25/05/09,10:41:24,14,10,1, 11.9,1,1, 11.192, 10477.987, 422.507, 52889.048 25/05/09,10:41:24,15,10,1, 11.9,1,1, 11.192, 10478.000, 422.534, 52889.084 25/05/09,10:41:24,16,10,1, 11.9,1,1, 11.192, 10477.995, 422.532, 52889.044 25/05/09,10:41:24,17,10,1, 11.9,1,1, 11.192, 10477.991, 422.515, 52889.037 25/05/09,10:41:24,18,10,1, 11.9,1,1, 11.192, 10477.982, 422.538, 52889.073 25/05/09,10:41:24,19,10,1, 11.9,1,1, 11.192, 10477.980, 422.502, 52889.047 25/05/09,10:41:25,00,07,1, 11.9,1,1, 11.190, 10477.977, 422.502, 52889.047 25/05/09,10:41:25,01,07,1, 11.9,1,1, 11.190, 10477.972, 422.524, 52889.054 25/05/09,10:41:25,02,07,1, 11.9,1,1, 11.190, 10477.974, 422.529, 52889.111 25/05/09,10:41:25,03,07,1, 11.9,1,1, 11.190, 10477.975, 422.525, 52889.113 25/05/09,10:41:25,04,07,1, 11.9,1,1, 11.190, 10477.968, 422.523, 52889.087 25/05/09,10:41:25,05,07,1, 11.9,1,1, 11.190, 10477.980, 422.510, 52889.134 25/05/09,10:41:25,06,07,1, 11.9,1,1, 11.190, 10477.970, 422.515, 52889.063 25/05/09,10:41:25,07,07,1, 11.9,1,1, 11.190, 10477.990, 422.498, 52889.097 25/05/09,10:41:25,08,07,1, 11.9,1,1, 11.190, 10477.983, 422.509, 52889.091 25/05/09,10:41:25,09,07,1, 11.9,1,1, 11.190, 10477.971, 422.517, 52889.099 25/05/09,10:41:25,10,07,1, 11.9,1,1, 11.190, 10477.971, 422.491, 52889.062 25/05/09,10:41:25,11,07,1, 11.9,1,1, 11.190, 10477.991, 422.482, 52889.065 25/05/09,10:41:25,12,07,1, 11.9,1,1, 11.190, 10477.984, 422.512, 52889.092 25/05/09,10:41:25,13,07,1, 11.9,1,1, 11.190, 10477.973, 422.511, 52889.066 25/05/09,10:41:25,14,07,1, 11.9,1,1, 11.190, 10477.988, 422.522, 52889.101 25/05/09,10:41:25,15,07,1, 11.9,1,1, 11.190, 10478.013, 422.508, 52889.076 25/05/09,10:41:25,16,07,1, 11.9,1,1, 11.190, 10477.971, 422.504, 52889.106 25/05/09,10:41:25,17,07,1, 11.9,1,1, 11.190, 10477.992, 422.513, 52889.052 25/05/09,10:41:25,18,07,1, 11.9,1,1, 11.190, 10477.956, 422.511, 52889.123 25/05/09,10:41:25,19,07,1, 11.9,1,1, 11.190, 10477.964, 422.476, 52889.107 25/05/09,10:41:26,00,08,1, 11.9,1,1, 11.194, 10477.960, 422.476, 52889.107 25/05/09,10:41:26,01,08,1, 11.9,1,1, 11.194, 10477.959, 422.487, 52889.094 25/05/09,10:41:26,02,08,1, 11.9,1,1, 11.194, 10477.986, 422.480, 52889.149 25/05/09,10:41:26,03,08,1, 11.9,1,1, 11.194, 10477.986, 422.495, 52889.171 25/05/09,10:41:26,04,08,1, 11.9,1,1, 11.194, 10477.936, 422.478, 52889.081 25/05/09,10:41:26,05,08,1, 11.9,1,1, 11.194, 10477.960, 422.493, 52889.154 25/05/09,10:41:26,06,08,1, 11.9,1,1, 11.194, 10477.962, 422.488, 52889.141 25/05/09,10:41:26,07,08,1, 11.9,1,1, 11.194, 10477.948, 422.494, 52889.111 25/05/09,10:41:26,08,08,1, 11.9,1,1, 11.194, 10477.935, 422.500, 52889.148 25/05/09,10:41:26,09,08,1, 11.9,1,1, 11.194, 10477.951, 422.507, 52889.127 25/05/09,10:41:26,10,08,1, 11.9,1,1, 11.194, 10477.943, 422.503, 52889.097 25/05/09,10:41:26,11,08,1, 11.9,1,1, 11.194, 10477.942, 422.484, 52889.064 25/05/09,10:41:26,12,08,1, 11.9,1,1, 11.194, 10477.966, 422.475, 52889.088 25/05/09,10:41:26,13,08,1, 11.9,1,1, 11.194, 10477.955, 422.486, 52889.116 25/05/09,10:41:26,14,08,1, 11.9,1,1, 11.194, 10477.935, 422.469, 52889.058 25/05/09,10:41:26,15,08,1, 11.9,1,1, 11.194, 10477.949, 422.499, 52889.008 25/05/09,10:41:26,16,08,1, 11.9,1,1, 11.194, 10477.965, 422.479, 52889.061 25/05/09,10:41:26,17,08,1, 11.9,1,1, 11.194, 10477.971, 422.487, 52889.083 25/05/09,10:41:26,18,08,1, 11.9,1,1, 11.194, 10477.937, 422.502, 52889.088 25/05/09,10:41:26,19,08,1, 11.9,1,1, 11.194, 10477.942, 422.469, 52889.100 25/05/09,10:41:27,00,09,1, 11.9,1,1, 11.193, 10477.935, 422.469, 52889.100 25/05/09,10:41:27,01,09,1, 11.9,1,1, 11.193, 10477.957, 422.468, 52889.076 25/05/09,10:41:27,02,09,1, 11.9,1,1, 11.193, 10477.938, 422.507, 52889.136 25/05/09,10:41:27,03,09,1, 11.9,1,1, 11.193, 10477.956, 422.487, 52889.086 25/05/09,10:41:27,04,09,1, 11.9,1,1, 11.193, 10477.929, 422.477, 52889.072 25/05/09,10:41:27,05,09,1, 11.9,1,1, 11.193, 10477.924, 422.485, 52889.080 25/05/09,10:41:27,06,09,1, 11.9,1,1, 11.193, 10477.925, 422.459, 52889.025 25/05/09,10:41:27,07,09,1, 11.9,1,1, 11.193, 10477.919, 422.505, 52889.127 25/05/09,10:41:27,08,09,1, 11.9,1,1, 11.193, 10477.946, 422.501, 52889.127 25/05/09,10:41:27,09,09,1, 11.9,1,1, 11.193, 10477.926, 422.480, 52889.087 25/05/09,10:41:27,10,09,1, 11.9,1,1, 11.193, 10477.941, 422.485, 52889.077 25/05/09,10:41:27,11,09,1, 11.9,1,1, 11.193, 10477.933, 422.503, 52889.095 25/05/09,10:41:27,12,09,1, 11.9,1,1, 11.193, 10477.921, 422.477, 52888.902 25/05/09,10:41:27,13,09,1, 11.9,1,1, 11.193, 10477.929, 422.504, 52889.209 25/05/09,10:41:27,14,09,1, 11.9,1,1, 11.193, 10477.925, 422.487, 52889.109 25/05/09,10:41:27,15,09,1, 11.9,1,1, 11.193, 10477.924, 422.462, 52889.088 25/05/09,10:41:27,16,09,1, 11.9,1,1, 11.193, 10477.938, 422.487, 52889.152 25/05/09,10:41:27,17,09,1, 11.9,1,1, 11.193, 10477.916, 422.472, 52889.122 25/05/09,10:41:27,18,09,1, 11.9,1,1, 11.193, 10477.915, 422.457, 52889.099 25/05/09,10:41:27,19,09,1, 11.9,1,1, 11.193, 10477.926, 422.488, 52889.096 25/05/09,10:41:28,00,09,1, 11.9,1,1, 11.192, 10477.918, 422.488, 52889.096 25/05/09,10:41:28,01,09,1, 11.9,1,1, 11.192, 10477.940, 422.478, 52889.082 25/05/09,10:41:28,02,09,1, 11.9,1,1, 11.192, 10477.915, 422.496, 52889.081 25/05/09,10:41:28,03,09,1, 11.9,1,1, 11.192, 10477.916, 422.474, 52889.100 25/05/09,10:41:28,04,09,1, 11.9,1,1, 11.192, 10477.932, 422.481, 52889.053 25/05/09,10:41:28,05,09,1, 11.9,1,1, 11.192, 10477.919, 422.493, 52889.143 25/05/09,10:41:28,06,09,1, 11.9,1,1, 11.192, 10477.926, 422.461, 52889.038 25/05/09,10:41:28,07,09,1, 11.9,1,1, 11.192, 10477.915, 422.507, 52889.052 25/05/09,10:41:28,08,09,1, 11.9,1,1, 11.192, 10477.924, 422.486, 52889.085 25/05/09,10:41:28,09,09,1, 11.9,1,1, 11.192, 10477.924, 422.479, 52889.066 25/05/09,10:41:28,10,09,1, 11.9,1,1, 11.192, 10477.924, 422.480, 52889.105 25/05/09,10:41:28,11,09,1, 11.9,1,1, 11.192, 10477.882, 422.459, 52889.090 25/05/09,10:41:28,12,09,1, 11.9,1,1, 11.192, 10477.912, 422.487, 52889.130 25/05/09,10:41:28,13,09,1, 11.9,1,1, 11.192, 10477.915, 422.478, 52889.116 25/05/09,10:41:28,14,09,1, 11.9,1,1, 11.192, 10477.900, 422.464, 52889.094 25/05/09,10:41:28,15,09,1, 11.9,1,1, 11.192, 10477.893, 422.475, 52889.104 25/05/09,10:41:28,16,09,1, 11.9,1,1, 11.192, 10477.908, 422.462, 52889.099 25/05/09,10:41:28,17,09,1, 11.9,1,1, 11.192, 10477.915, 422.470, 52889.061 25/05/09,10:41:28,18,09,1, 11.9,1,1, 11.192, 10477.911, 422.487, 52889.117 25/05/09,10:41:28,19,09,1, 11.9,1,1, 11.192, 10477.926, 422.471, 52889.088 25/05/09,10:41:29,00,09,1, 12.0,1,1, 11.191, 10477.918, 422.471, 52889.088 25/05/09,10:41:29,01,09,1, 12.0,1,1, 11.191, 10477.914, 422.464, 52889.103 25/05/09,10:41:29,02,09,1, 12.0,1,1, 11.191, 10477.909, 422.478, 52889.071 25/05/09,10:41:29,03,09,1, 12.0,1,1, 11.191, 10477.904, 422.458, 52889.027 25/05/09,10:41:29,04,09,1, 12.0,1,1, 11.191, 10477.943, 422.471, 52889.066 25/05/09,10:41:29,05,09,1, 12.0,1,1, 11.191, 10477.945, 422.451, 52889.064 25/05/09,10:41:29,06,09,1, 12.0,1,1, 11.191, 10477.929, 422.455, 52889.108 25/05/09,10:41:29,07,09,1, 12.0,1,1, 11.191, 10477.925, 422.447, 52889.086 25/05/09,10:41:29,08,09,1, 12.0,1,1, 11.191, 10477.869, 422.447, 52889.052 25/05/09,10:41:29,09,09,1, 12.0,1,1, 11.191, 10477.895, 422.458, 52889.101 25/05/09,10:41:29,10,09,1, 12.0,1,1, 11.191, 10477.897, 422.445, 52889.127 25/05/09,10:41:29,11,09,1, 12.0,1,1, 11.191, 10477.892, 422.474, 52889.065 25/05/09,10:41:29,12,09,1, 12.0,1,1, 11.191, 10477.896, 422.466, 52889.107 25/05/09,10:41:29,13,09,1, 12.0,1,1, 11.191, 10477.870, 422.442, 52889.104 25/05/09,10:41:29,14,09,1, 12.0,1,1, 11.191, 10477.914, 422.475, 52889.132 25/05/09,10:41:29,15,09,1, 12.0,1,1, 11.191, 10477.886, 422.452, 52889.123 25/05/09,10:41:29,16,09,1, 12.0,1,1, 11.191, 10477.858, 422.447, 52889.097 25/05/09,10:41:29,17,09,1, 12.0,1,1, 11.191, 10477.870, 422.472, 52889.083 25/05/09,10:41:29,18,09,1, 12.0,1,1, 11.191, 10477.866, 422.463, 52889.123 25/05/09,10:41:29,19,09,1, 12.0,1,1, 11.191, 10477.880, 422.478, 52889.109 25/05/09,10:41:30,00,09,1, 12.0,1,1, 11.192, 10477.877, 422.478, 52889.109 25/05/09,10:41:30,01,09,1, 12.0,1,1, 11.192, 10477.886, 422.432, 52889.060 25/05/09,10:41:30,02,09,1, 12.0,1,1, 11.192, 10477.893, 422.475, 52889.122 25/05/09,10:41:30,03,09,1, 12.0,1,1, 11.192, 10477.856, 422.439, 52889.058 25/05/09,10:41:30,04,09,1, 12.0,1,1, 11.192, 10477.890, 422.467, 52889.147 25/05/09,10:41:30,05,09,1, 12.0,1,1, 11.192, 10477.852, 422.456, 52889.113 25/05/09,10:41:30,06,09,1, 12.0,1,1, 11.192, 10477.884, 422.447, 52889.092 25/05/09,10:41:30,07,09,1, 12.0,1,1, 11.192, 10477.872, 422.450, 52889.145 25/05/09,10:41:30,08,09,1, 12.0,1,1, 11.192, 10477.874, 422.458, 52889.109 25/05/09,10:41:30,09,09,1, 12.0,1,1, 11.192, 10477.890, 422.462, 52889.145 25/05/09,10:41:30,10,09,1, 12.0,1,1, 11.192, 10477.899, 422.428, 52889.078 25/05/09,10:41:30,11,09,1, 12.0,1,1, 11.192, 10477.870, 422.447, 52889.106 25/05/09,10:41:30,12,09,1, 12.0,1,1, 11.192, 10477.886, 422.441, 52889.070 25/05/09,10:41:30,13,09,1, 12.0,1,1, 11.192, 10477.895, 422.441, 52889.062 25/05/09,10:41:30,14,09,1, 12.0,1,1, 11.192, 10477.876, 422.443, 52889.060 25/05/09,10:41:30,15,09,1, 12.0,1,1, 11.192, 10477.854, 422.434, 52889.057 25/05/09,10:41:30,16,09,1, 12.0,1,1, 11.192, 10477.883, 422.441, 52889.098 25/05/09,10:41:30,17,09,1, 12.0,1,1, 11.192, 10477.881, 422.437, 52889.114 25/05/09,10:41:30,18,09,1, 12.0,1,1, 11.192, 10477.870, 422.437, 52889.114 25/05/09,10:41:30,19,09,1, 12.0,1,1, 11.192, 10477.878, 422.454, 52889.109 25/05/09,10:41:31,00,10,1, 11.8,1,1, 11.199, 10477.877, 422.454, 52889.109 25/05/09,10:41:31,01,10,1, 11.8,1,1, 11.199, 10477.873, 422.432, 52889.098 25/05/09,10:41:31,02,10,1, 11.8,1,1, 11.199, 10477.888, 422.458, 52889.057 25/05/09,10:41:31,03,10,1, 11.8,1,1, 11.199, 10477.879, 422.417, 52889.042 25/05/09,10:41:31,04,10,1, 11.8,1,1, 11.199, 10477.878, 422.429, 52889.049 25/05/09,10:41:31,05,10,1, 11.8,1,1, 11.199, 10477.861, 422.424, 52889.050 25/05/09,10:41:31,06,10,1, 11.8,1,1, 11.199, 10477.864, 422.440, 52889.036 25/05/09,10:41:31,07,10,1, 11.8,1,1, 11.199, 10477.864, 422.428, 52889.108 25/05/09,10:41:31,08,10,1, 11.8,1,1, 11.199, 10477.868, 422.452, 52889.063 25/05/09,10:41:31,09,10,1, 11.8,1,1, 11.199, 10477.879, 422.433, 52889.057 25/05/09,10:41:31,10,10,1, 11.8,1,1, 11.199, 10477.890, 422.434, 52889.091 25/05/09,10:41:31,11,10,1, 11.8,1,1, 11.199, 10477.857, 422.444, 52889.105 25/05/09,10:41:31,12,10,1, 11.8,1,1, 11.199, 10477.881, 422.449, 52889.104 25/05/09,10:41:31,13,10,1, 11.8,1,1, 11.199, 10477.897, 422.437, 52889.049 25/05/09,10:41:31,14,10,1, 11.8,1,1, 11.199, 10477.885, 422.404, 52889.053 25/05/09,10:41:31,15,10,1, 11.8,1,1, 11.199, 10477.861, 422.431, 52889.070 25/05/09,10:41:31,16,10,1, 11.8,1,1, 11.199, 10477.865, 422.425, 52889.055 25/05/09,10:41:31,17,10,1, 11.8,1,1, 11.199, 10477.870, 422.420, 52889.035 25/05/09,10:41:31,18,10,1, 11.8,1,1, 11.199, 10477.864, 422.435, 52889.059 25/05/09,10:41:31,19,10,1, 11.8,1,1, 11.199, 10477.869, 422.411, 52889.070 25/05/09,10:41:32,00,08,1, 11.9,1,1, 11.195, 10477.868, 422.411, 52889.070 25/05/09,10:41:32,01,08,1, 11.9,1,1, 11.195, 10477.858, 422.416, 52889.073 25/05/09,10:41:32,02,08,1, 11.9,1,1, 11.195, 10477.896, 422.427, 52889.075 25/05/09,10:41:32,03,08,1, 11.9,1,1, 11.195, 10477.867, 422.443, 52889.146 25/05/09,10:41:32,04,08,1, 11.9,1,1, 11.195, 10477.856, 422.433, 52889.086 25/05/09,10:41:32,05,08,1, 11.9,1,1, 11.195, 10477.874, 422.427, 52889.147 25/05/09,10:41:32,06,08,1, 11.9,1,1, 11.195, 10477.888, 422.446, 52889.121 25/05/09,10:41:32,07,08,1, 11.9,1,1, 11.195, 10477.868, 422.425, 52889.062 25/05/09,10:41:32,08,08,1, 11.9,1,1, 11.195, 10477.877, 422.421, 52889.059 25/05/09,10:41:32,09,08,1, 11.9,1,1, 11.195, 10477.914, 422.439, 52889.100 25/05/09,10:41:32,10,08,1, 11.9,1,1, 11.195, 10477.894, 422.411, 52889.111 25/05/09,10:41:32,11,08,1, 11.9,1,1, 11.195, 10477.896, 422.426, 52889.119 25/05/09,10:41:32,12,08,1, 11.9,1,1, 11.195, 10477.890, 422.400, 52889.053 25/05/09,10:41:32,13,08,1, 11.9,1,1, 11.195, 10477.893, 422.393, 52889.066 25/05/09,10:41:32,14,08,1, 11.9,1,1, 11.195, 10477.883, 422.397, 52889.132 25/05/09,10:41:32,15,08,1, 11.9,1,1, 11.195, 10477.891, 422.407, 52889.108 25/05/09,10:41:32,16,08,1, 11.9,1,1, 11.195, 10477.884, 422.419, 52889.051 25/05/09,10:41:32,17,08,1, 11.9,1,1, 11.195, 10477.877, 422.433, 52889.120 25/05/09,10:41:32,18,08,1, 11.9,1,1, 11.195, 10477.905, 422.386, 52889.124 25/05/09,10:41:32,19,08,1, 11.9,1,1, 11.195, 10477.898, 422.408, 52889.084 25/05/09,10:41:33,00,09,1, 12.0,1,1, 11.194, 10477.893, 422.408, 52889.084 25/05/09,10:41:33,01,09,1, 12.0,1,1, 11.194, 10477.901, 422.418, 52889.104 25/05/09,10:41:33,02,09,1, 12.0,1,1, 11.194, 10477.887, 422.423, 52889.053 25/05/09,10:41:33,03,09,1, 12.0,1,1, 11.194, 10477.882, 422.392, 52889.085 25/05/09,10:41:33,04,09,1, 12.0,1,1, 11.194, 10477.907, 422.421, 52889.058 25/05/09,10:41:33,05,09,1, 12.0,1,1, 11.194, 10477.906, 422.427, 52889.086 25/05/09,10:41:33,06,09,1, 12.0,1,1, 11.194, 10477.929, 422.425, 52889.075 25/05/09,10:41:33,07,09,1, 12.0,1,1, 11.194, 10477.872, 422.417, 52889.099 25/05/09,10:41:33,08,09,1, 12.0,1,1, 11.194, 10477.896, 422.409, 52889.055 25/05/09,10:41:33,09,09,1, 12.0,1,1, 11.194, 10477.919, 422.421, 52889.102 25/05/09,10:41:33,10,09,1, 12.0,1,1, 11.194, 10477.914, 422.428, 52889.114 25/05/09,10:41:33,11,09,1, 12.0,1,1, 11.194, 10477.882, 422.358, 52889.070 25/05/09,10:41:33,12,09,1, 12.0,1,1, 11.194, 10477.902, 422.440, 52889.112 25/05/09,10:41:33,13,09,1, 12.0,1,1, 11.194, 10477.911, 422.415, 52889.047 25/05/09,10:41:33,14,09,1, 12.0,1,1, 11.194, 10477.892, 422.424, 52889.088 25/05/09,10:41:33,15,09,1, 12.0,1,1, 11.194, 10477.902, 422.412, 52889.063 25/05/09,10:41:33,16,09,1, 12.0,1,1, 11.194, 10477.909, 422.397, 52889.112 25/05/09,10:41:33,17,09,1, 12.0,1,1, 11.194, 10477.910, 422.404, 52889.022 25/05/09,10:41:33,18,09,1, 12.0,1,1, 11.194, 10477.885, 422.403, 52889.028 25/05/09,10:41:33,19,09,1, 12.0,1,1, 11.194, 10477.894, 422.405, 52889.085 25/05/09,10:41:34,00,09,1, 11.9,1,1, 11.194, 10477.893, 422.405, 52889.085 25/05/09,10:41:34,01,09,1, 11.9,1,1, 11.194, 10477.891, 422.403, 52889.004 25/05/09,10:41:34,02,09,1, 11.9,1,1, 11.194, 10477.911, 422.374, 52889.082 25/05/09,10:41:34,03,09,1, 11.9,1,1, 11.194, 10477.899, 422.405, 52889.027 25/05/09,10:41:34,04,09,1, 11.9,1,1, 11.194, 10477.896, 422.385, 52889.083 25/05/09,10:41:34,05,09,1, 11.9,1,1, 11.194, 10477.927, 422.382, 52889.088 25/05/09,10:41:34,06,09,1, 11.9,1,1, 11.194, 10477.904, 422.403, 52889.054 25/05/09,10:41:34,07,09,1, 11.9,1,1, 11.194, 10477.901, 422.392, 52889.073 25/05/09,10:41:34,08,09,1, 11.9,1,1, 11.194, 10477.898, 422.424, 52889.046 25/05/09,10:41:34,09,09,1, 11.9,1,1, 11.194, 10477.917, 422.403, 52889.066 25/05/09,10:41:34,10,09,1, 11.9,1,1, 11.194, 10477.931, 422.404, 52889.038 25/05/09,10:41:34,11,09,1, 11.9,1,1, 11.194, 10477.896, 422.408, 52889.056 25/05/09,10:41:34,12,09,1, 11.9,1,1, 11.194, 10477.911, 422.383, 52889.091 25/05/09,10:41:34,13,09,1, 11.9,1,1, 11.194, 10477.926, 422.402, 52889.052 25/05/09,10:41:34,14,09,1, 11.9,1,1, 11.194, 10477.933, 422.377, 52889.077 25/05/09,10:41:34,15,09,1, 11.9,1,1, 11.194, 10477.914, 422.396, 52889.065 25/05/09,10:41:34,16,09,1, 11.9,1,1, 11.194, 10477.916, 422.376, 52889.040 25/05/09,10:41:34,17,09,1, 11.9,1,1, 11.194, 10477.917, 422.364, 52889.057 25/05/09,10:41:34,18,09,1, 11.9,1,1, 11.194, 10477.896, 422.386, 52889.062 25/05/09,10:41:34,19,09,1, 11.9,1,1, 11.194, 10477.925, 422.371, 52889.075 25/05/09,10:41:35,00,09,1, 11.9,1,1, 11.196, 10477.918, 422.371, 52889.075 25/05/09,10:41:35,01,09,1, 11.9,1,1, 11.196, 10477.926, 422.384, 52889.004 25/05/09,10:41:35,02,09,1, 11.9,1,1, 11.196, 10477.908, 422.401, 52889.101 25/05/09,10:41:35,03,09,1, 11.9,1,1, 11.196, 10477.902, 422.396, 52889.031 25/05/09,10:41:35,04,09,1, 11.9,1,1, 11.196, 10477.922, 422.410, 52889.100 25/05/09,10:41:35,05,09,1, 11.9,1,1, 11.196, 10477.908, 422.389, 52889.088 25/05/09,10:41:35,06,09,1, 11.9,1,1, 11.196, 10477.915, 422.378, 52889.052 25/05/09,10:41:35,07,09,1, 11.9,1,1, 11.196, 10477.911, 422.371, 52889.023 25/05/09,10:41:35,08,09,1, 11.9,1,1, 11.196, 10477.916, 422.352, 52889.115 25/05/09,10:41:35,09,09,1, 11.9,1,1, 11.196, 10477.897, 422.389, 52889.132 25/05/09,10:41:35,10,09,1, 11.9,1,1, 11.196, 10477.945, 422.399, 52889.086 25/05/09,10:41:35,11,09,1, 11.9,1,1, 11.196, 10477.906, 422.361, 52889.113 25/05/09,10:41:35,12,09,1, 11.9,1,1, 11.196, 10477.922, 422.403, 52889.106 25/05/09,10:41:35,13,09,1, 11.9,1,1, 11.196, 10477.924, 422.388, 52889.043 25/05/09,10:41:35,14,09,1, 11.9,1,1, 11.196, 10477.953, 422.400, 52889.099 25/05/09,10:41:35,15,09,1, 11.9,1,1, 11.196, 10477.934, 422.420, 52889.095 25/05/09,10:41:35,16,09,1, 11.9,1,1, 11.196, 10477.920, 422.392, 52889.034 25/05/09,10:41:35,17,09,1, 11.9,1,1, 11.196, 10477.961, 422.407, 52889.051 25/05/09,10:41:35,18,09,1, 11.9,1,1, 11.196, 10477.942, 422.376, 52889.018 25/05/09,10:41:35,19,09,1, 11.9,1,1, 11.196, 10477.974, 422.381, 52888.969 25/05/09,10:41:36,00,08,1, 11.9,1,1, 11.196, 10477.968, 422.381, 52888.969 25/05/09,10:41:36,01,08,1, 11.9,1,1, 11.196, 10477.944, 422.374, 52889.033 25/05/09,10:41:36,02,08,1, 11.9,1,1, 11.196, 10477.952, 422.373, 52889.051 25/05/09,10:41:36,03,08,1, 11.9,1,1, 11.196, 10477.923, 422.385, 52889.142 25/05/09,10:41:36,04,08,1, 11.9,1,1, 11.196, 10477.966, 422.361, 52889.020 25/05/09,10:41:36,05,08,1, 11.9,1,1, 11.196, 10477.952, 422.396, 52889.042 25/05/09,10:41:36,06,08,1, 11.9,1,1, 11.196, 10477.962, 422.397, 52889.016 25/05/09,10:41:36,07,08,1, 11.9,1,1, 11.196, 10477.966, 422.378, 52889.066 25/05/09,10:41:36,08,08,1, 11.9,1,1, 11.196, 10477.965, 422.381, 52889.013 25/05/09,10:41:36,09,08,1, 11.9,1,1, 11.196, 10477.963, 422.400, 52889.032 25/05/09,10:41:36,10,08,1, 11.9,1,1, 11.196, 10477.985, 422.393, 52889.083 25/05/09,10:41:36,11,08,1, 11.9,1,1, 11.196, 10477.977, 422.388, 52889.080 25/05/09,10:41:36,12,08,1, 11.9,1,1, 11.196, 10477.987, 422.376, 52889.099 25/05/09,10:41:36,13,08,1, 11.9,1,1, 11.196, 10477.997, 422.396, 52889.041 25/05/09,10:41:36,14,08,1, 11.9,1,1, 11.196, 10477.958, 422.376, 52889.011 25/05/09,10:41:36,15,08,1, 11.9,1,1, 11.196, 10478.004, 422.386, 52889.094 25/05/09,10:41:36,16,08,1, 11.9,1,1, 11.196, 10477.965, 422.425, 52889.152 25/05/09,10:41:36,17,08,1, 11.9,1,1, 11.196, 10477.991, 422.371, 52889.122 25/05/09,10:41:36,18,08,1, 11.9,1,1, 11.196, 10477.978, 422.408, 52889.118 25/05/09,10:41:36,19,08,1, 11.9,1,1, 11.196, 10478.015, 422.393, 52889.126 25/05/09,10:41:37,00,10,1, 11.9,1,1, 11.196, 10478.010, 422.393, 52889.126 25/05/09,10:41:37,01,10,1, 11.9,1,1, 11.196, 10478.010, 422.403, 52889.069 25/05/09,10:41:37,02,10,1, 11.9,1,1, 11.196, 10478.016, 422.370, 52889.116 25/05/09,10:41:37,03,10,1, 11.9,1,1, 11.196, 10478.010, 422.366, 52889.093 25/05/09,10:41:37,04,10,1, 11.9,1,1, 11.196, 10478.014, 422.366, 52889.021 25/05/09,10:41:37,05,10,1, 11.9,1,1, 11.196, 10477.994, 422.380, 52889.076 25/05/09,10:41:37,06,10,1, 11.9,1,1, 11.196, 10478.006, 422.378, 52889.111 25/05/09,10:41:37,07,10,1, 11.9,1,1, 11.196, 10478.002, 422.376, 52889.053 25/05/09,10:41:37,08,10,1, 11.9,1,1, 11.196, 10478.033, 422.394, 52889.128 25/05/09,10:41:37,09,10,1, 11.9,1,1, 11.196, 10478.033, 422.357, 52888.988 25/05/09,10:41:37,10,10,1, 11.9,1,1, 11.196, 10478.022, 422.391, 52889.086 25/05/09,10:41:37,11,10,1, 11.9,1,1, 11.196, 10478.029, 422.367, 52889.061 25/05/09,10:41:37,12,10,1, 11.9,1,1, 11.196, 10478.034, 422.401, 52889.065 25/05/09,10:41:37,13,10,1, 11.9,1,1, 11.196, 10478.020, 422.369, 52889.005 25/05/09,10:41:37,14,10,1, 11.9,1,1, 11.196, 10478.028, 422.360, 52889.074 25/05/09,10:41:37,15,10,1, 11.9,1,1, 11.196, 10478.044, 422.390, 52889.027 25/05/09,10:41:37,16,10,1, 11.9,1,1, 11.196, 10478.025, 422.361, 52889.103 25/05/09,10:41:37,17,10,1, 11.9,1,1, 11.196, 10478.029, 422.378, 52889.053 25/05/09,10:41:37,18,10,1, 11.9,1,1, 11.196, 10478.043, 422.369, 52889.120 25/05/09,10:41:37,19,10,1, 11.9,1,1, 11.196, 10478.035, 422.367, 52889.067 25/05/09,10:41:38,00,08,1, 11.9,1,1, 11.195, 10478.027, 422.367, 52889.067 25/05/09,10:41:38,01,08,1, 11.9,1,1, 11.195, 10478.020, 422.352, 52889.086 25/05/09,10:41:38,02,08,1, 11.9,1,1, 11.195, 10478.074, 422.403, 52889.126 25/05/09,10:41:38,03,08,1, 11.9,1,1, 11.195, 10478.031, 422.363, 52889.072 25/05/09,10:41:38,04,08,1, 11.9,1,1, 11.195, 10478.045, 422.374, 52889.041 25/05/09,10:41:38,05,08,1, 11.9,1,1, 11.195, 10478.068, 422.371, 52889.075 25/05/09,10:41:38,06,08,1, 11.9,1,1, 11.195, 10478.041, 422.362, 52889.063 25/05/09,10:41:38,07,08,1, 11.9,1,1, 11.195, 10478.036, 422.367, 52889.077 25/05/09,10:41:38,08,08,1, 11.9,1,1, 11.195, 10478.040, 422.367, 52889.065 25/05/09,10:41:38,09,08,1, 11.9,1,1, 11.195, 10478.043, 422.363, 52889.109 25/05/09,10:41:38,10,08,1, 11.9,1,1, 11.195, 10478.030, 422.369, 52889.124 25/05/09,10:41:38,11,08,1, 11.9,1,1, 11.195, 10478.030, 422.359, 52889.113 25/05/09,10:41:38,12,08,1, 11.9,1,1, 11.195, 10478.050, 422.367, 52889.047 25/05/09,10:41:38,13,08,1, 11.9,1,1, 11.195, 10478.050, 422.349, 52889.066 25/05/09,10:41:38,14,08,1, 11.9,1,1, 11.195, 10478.041, 422.354, 52889.032 25/05/09,10:41:38,15,08,1, 11.9,1,1, 11.195, 10478.062, 422.347, 52889.019 25/05/09,10:41:38,16,08,1, 11.9,1,1, 11.195, 10478.041, 422.354, 52889.137 25/05/09,10:41:38,17,08,1, 11.9,1,1, 11.195, 10478.062, 422.339, 52889.047 25/05/09,10:41:38,18,08,1, 11.9,1,1, 11.195, 10478.066, 422.351, 52889.133 25/05/09,10:41:38,19,08,1, 11.9,1,1, 11.195, 10478.041, 422.351, 52888.985 25/05/09,10:41:39,00,09,1, 12.0,1,1, 11.196, 10478.035, 422.351, 52888.985 25/05/09,10:41:39,01,09,1, 12.0,1,1, 11.196, 10478.043, 422.338, 52889.094 25/05/09,10:41:39,02,09,1, 12.0,1,1, 11.196, 10478.044, 422.367, 52889.107 25/05/09,10:41:39,03,09,1, 12.0,1,1, 11.196, 10478.055, 422.373, 52889.087 25/05/09,10:41:39,04,09,1, 12.0,1,1, 11.196, 10478.050, 422.342, 52889.054 25/05/09,10:41:39,05,09,1, 12.0,1,1, 11.196, 10478.045, 422.358, 52889.092 25/05/09,10:41:39,06,09,1, 12.0,1,1, 11.196, 10478.059, 422.336, 52889.058 25/05/09,10:41:39,07,09,1, 12.0,1,1, 11.196, 10478.060, 422.374, 52889.055 25/05/09,10:41:39,08,09,1, 12.0,1,1, 11.196, 10478.045, 422.341, 52889.079 25/05/09,10:41:39,09,09,1, 12.0,1,1, 11.196, 10478.058, 422.295, 52889.072 25/05/09,10:41:39,10,09,1, 12.0,1,1, 11.196, 10478.073, 422.330, 52889.053 25/05/09,10:41:39,11,09,1, 12.0,1,1, 11.196, 10478.083, 422.316, 52889.066 25/05/09,10:41:39,12,09,1, 12.0,1,1, 11.196, 10478.045, 422.347, 52889.113 25/05/09,10:41:39,13,09,1, 12.0,1,1, 11.196, 10478.049, 422.375, 52889.072 25/05/09,10:41:39,14,09,1, 12.0,1,1, 11.196, 10478.064, 422.354, 52889.032 25/05/09,10:41:39,15,09,1, 12.0,1,1, 11.196, 10478.051, 422.364, 52889.061 25/05/09,10:41:39,16,09,1, 12.0,1,1, 11.196, 10478.039, 422.344, 52889.022 25/05/09,10:41:39,17,09,1, 12.0,1,1, 11.196, 10478.046, 422.351, 52889.016 25/05/09,10:41:39,18,09,1, 12.0,1,1, 11.196, 10478.052, 422.353, 52889.056 25/05/09,10:41:39,19,09,1, 12.0,1,1, 11.196, 10478.041, 422.342, 52889.069 25/05/09,10:41:40,00,08,1, 11.9,1,1, 11.198, 10478.035, 422.342, 52889.069 25/05/09,10:41:40,01,08,1, 11.9,1,1, 11.198, 10478.072, 422.351, 52889.092 25/05/09,10:41:40,02,08,1, 11.9,1,1, 11.198, 10478.058, 422.320, 52889.049 25/05/09,10:41:40,03,08,1, 11.9,1,1, 11.198, 10478.079, 422.356, 52889.143 25/05/09,10:41:40,04,08,1, 11.9,1,1, 11.198, 10478.057, 422.349, 52889.006 25/05/09,10:41:40,05,08,1, 11.9,1,1, 11.198, 10478.063, 422.365, 52889.062 25/05/09,10:41:40,06,08,1, 11.9,1,1, 11.198, 10478.081, 422.374, 52889.111 25/05/09,10:41:40,07,08,1, 11.9,1,1, 11.198, 10478.041, 422.364, 52889.101 25/05/09,10:41:40,08,08,1, 11.9,1,1, 11.198, 10478.090, 422.364, 52889.082 25/05/09,10:41:40,09,08,1, 11.9,1,1, 11.198, 10478.069, 422.346, 52889.124 25/05/09,10:41:40,10,08,1, 11.9,1,1, 11.198, 10478.080, 422.360, 52889.034 25/05/09,10:41:40,11,08,1, 11.9,1,1, 11.198, 10478.043, 422.371, 52889.106 25/05/09,10:41:40,12,08,1, 11.9,1,1, 11.198, 10478.063, 422.355, 52889.107 25/05/09,10:41:40,13,08,1, 11.9,1,1, 11.198, 10478.089, 422.369, 52889.068 25/05/09,10:41:40,14,08,1, 11.9,1,1, 11.198, 10478.074, 422.354, 52889.056 25/05/09,10:41:40,15,08,1, 11.9,1,1, 11.198, 10478.080, 422.369, 52889.059 25/05/09,10:41:40,16,08,1, 11.9,1,1, 11.198, 10478.089, 422.365, 52889.129 25/05/09,10:41:40,17,08,1, 11.9,1,1, 11.198, 10478.073, 422.352, 52888.997 25/05/09,10:41:40,18,08,1, 11.9,1,1, 11.198, 10478.089, 422.359, 52889.037 25/05/09,10:41:40,19,08,1, 11.9,1,1, 11.198, 10478.077, 422.362, 52889.106 25/05/09,10:41:41,00,09,1, 11.9,1,1, 11.198, 10478.077, 422.362, 52889.106 25/05/09,10:41:41,01,09,1, 11.9,1,1, 11.198, 10478.099, 422.364, 52889.057 25/05/09,10:41:41,02,09,1, 11.9,1,1, 11.198, 10478.083, 422.349, 52889.087 25/05/09,10:41:41,03,09,1, 11.9,1,1, 11.198, 10478.093, 422.348, 52889.068 25/05/09,10:41:41,04,09,1, 11.9,1,1, 11.198, 10478.096, 422.346, 52889.078 25/05/09,10:41:41,05,09,1, 11.9,1,1, 11.198, 10478.077, 422.367, 52889.119 25/05/09,10:41:41,06,09,1, 11.9,1,1, 11.198, 10478.066, 422.375, 52889.077 25/05/09,10:41:41,07,09,1, 11.9,1,1, 11.198, 10478.082, 422.373, 52889.074 25/05/09,10:41:41,08,09,1, 11.9,1,1, 11.198, 10478.059, 422.362, 52889.050 25/05/09,10:41:41,09,09,1, 11.9,1,1, 11.198, 10478.085, 422.391, 52889.055 25/05/09,10:41:41,10,09,1, 11.9,1,1, 11.198, 10478.067, 422.366, 52889.097 25/05/09,10:41:41,11,09,1, 11.9,1,1, 11.198, 10478.070, 422.361, 52889.068 25/05/09,10:41:41,12,09,1, 11.9,1,1, 11.198, 10478.070, 422.377, 52889.108 25/05/09,10:41:41,13,09,1, 11.9,1,1, 11.198, 10478.079, 422.361, 52889.118 25/05/09,10:41:41,14,09,1, 11.9,1,1, 11.198, 10478.089, 422.377, 52889.089 25/05/09,10:41:41,15,09,1, 11.9,1,1, 11.198, 10478.062, 422.347, 52889.066 25/05/09,10:41:41,16,09,1, 11.9,1,1, 11.198, 10478.079, 422.367, 52889.094 25/05/09,10:41:41,17,09,1, 11.9,1,1, 11.198, 10478.080, 422.374, 52889.072 25/05/09,10:41:41,18,09,1, 11.9,1,1, 11.198, 10478.097, 422.370, 52889.055 25/05/09,10:41:41,19,09,1, 11.9,1,1, 11.198, 10478.091, 422.370, 52889.042 25/05/09,10:41:42,00,07,1, 12.0,1,1, 11.195, 10478.085, 422.370, 52889.042 25/05/09,10:41:42,01,07,1, 12.0,1,1, 11.195, 10478.085, 422.361, 52889.062 25/05/09,10:41:42,02,07,1, 12.0,1,1, 11.195, 10478.074, 422.368, 52889.015 25/05/09,10:41:42,03,07,1, 12.0,1,1, 11.195, 10478.086, 422.370, 52889.114 25/05/09,10:41:42,04,07,1, 12.0,1,1, 11.195, 10478.072, 422.380, 52889.063 25/05/09,10:41:42,05,07,1, 12.0,1,1, 11.195, 10478.102, 422.371, 52889.074 25/05/09,10:41:42,06,07,1, 12.0,1,1, 11.195, 10478.114, 422.347, 52888.948 25/05/09,10:41:42,07,07,1, 12.0,1,1, 11.195, 10478.078, 422.374, 52889.031 25/05/09,10:41:42,08,07,1, 12.0,1,1, 11.195, 10478.084, 422.363, 52889.104 25/05/09,10:41:42,09,07,1, 12.0,1,1, 11.195, 10478.086, 422.372, 52889.049 25/05/09,10:41:42,10,07,1, 12.0,1,1, 11.195, 10478.091, 422.368, 52889.045 25/05/09,10:41:42,11,07,1, 12.0,1,1, 11.195, 10478.108, 422.344, 52889.117 25/05/09,10:41:42,12,07,1, 12.0,1,1, 11.195, 10478.110, 422.389, 52889.065 25/05/09,10:41:42,13,07,1, 12.0,1,1, 11.195, 10478.113, 422.363, 52889.099 25/05/09,10:41:42,14,07,1, 12.0,1,1, 11.195, 10478.100, 422.365, 52889.110 25/05/09,10:41:42,15,07,1, 12.0,1,1, 11.195, 10478.103, 422.378, 52889.083 25/05/09,10:41:42,16,07,1, 12.0,1,1, 11.195, 10478.108, 422.363, 52889.078 25/05/09,10:41:42,17,07,1, 12.0,1,1, 11.195, 10478.090, 422.382, 52889.074 25/05/09,10:41:42,18,07,1, 12.0,1,1, 11.195, 10478.102, 422.370, 52889.031 25/05/09,10:41:42,19,07,1, 12.0,1,1, 11.195, 10478.091, 422.379, 52889.018 25/05/09,10:41:43,00,09,1, 12.0,1,1, 11.198, 10478.085, 422.379, 52889.018 25/05/09,10:41:43,01,09,1, 12.0,1,1, 11.198, 10478.093, 422.359, 52889.082 25/05/09,10:41:43,02,09,1, 12.0,1,1, 11.198, 10478.109, 422.394, 52889.050 25/05/09,10:41:43,03,09,1, 12.0,1,1, 11.198, 10478.101, 422.381, 52889.063 25/05/09,10:41:43,04,09,1, 12.0,1,1, 11.198, 10478.088, 422.374, 52889.016 25/05/09,10:41:43,05,09,1, 12.0,1,1, 11.198, 10478.096, 422.390, 52889.047 25/05/09,10:41:43,06,09,1, 12.0,1,1, 11.198, 10478.090, 422.369, 52889.074 25/05/09,10:41:43,07,09,1, 12.0,1,1, 11.198, 10478.100, 422.371, 52889.030 25/05/09,10:41:43,08,09,1, 12.0,1,1, 11.198, 10478.117, 422.384, 52889.108 25/05/09,10:41:43,09,09,1, 12.0,1,1, 11.198, 10478.107, 422.374, 52889.106 25/05/09,10:41:43,10,09,1, 12.0,1,1, 11.198, 10478.132, 422.394, 52889.268 25/05/09,10:41:43,11,09,1, 12.0,1,1, 11.198, 10478.116, 422.364, 52889.061 25/05/09,10:41:43,12,09,1, 12.0,1,1, 11.198, 10478.133, 422.372, 52889.178 25/05/09,10:41:43,13,09,1, 12.0,1,1, 11.198, 10478.134, 422.369, 52889.187 25/05/09,10:41:43,14,09,1, 12.0,1,1, 11.198, 10478.100, 422.372, 52889.127 25/05/09,10:41:43,15,09,1, 12.0,1,1, 11.198, 10478.108, 422.341, 52889.079 25/05/09,10:41:43,16,09,1, 12.0,1,1, 11.198, 10478.107, 422.367, 52889.074 25/05/09,10:41:43,17,09,1, 12.0,1,1, 11.198, 10478.132, 422.368, 52889.124 25/05/09,10:41:43,18,09,1, 12.0,1,1, 11.198, 10478.112, 422.365, 52889.074 25/05/09,10:41:43,19,09,1, 12.0,1,1, 11.198, 10478.141, 422.361, 52889.073 25/05/09,10:41:44,00,08,1, 11.9,1,1, 11.195, 10478.135, 422.361, 52889.073 25/05/09,10:41:44,01,08,1, 11.9,1,1, 11.195, 10478.115, 422.367, 52889.068 25/05/09,10:41:44,02,08,1, 11.9,1,1, 11.195, 10478.135, 422.351, 52889.114 25/05/09,10:41:44,03,08,1, 11.9,1,1, 11.195, 10478.120, 422.365, 52889.089 25/05/09,10:41:44,04,08,1, 11.9,1,1, 11.195, 10478.133, 422.367, 52889.104 25/05/09,10:41:44,05,08,1, 11.9,1,1, 11.195, 10478.138, 422.351, 52889.008 25/05/09,10:41:44,06,08,1, 11.9,1,1, 11.195, 10478.156, 422.339, 52888.970 25/05/09,10:41:44,07,08,1, 11.9,1,1, 11.195, 10478.127, 422.387, 52889.108 25/05/09,10:41:44,08,08,1, 11.9,1,1, 11.195, 10478.123, 422.348, 52889.012 25/05/09,10:41:44,09,08,1, 11.9,1,1, 11.195, 10478.143, 422.386, 52889.107 25/05/09,10:41:44,10,08,1, 11.9,1,1, 11.195, 10478.151, 422.363, 52889.105 25/05/09,10:41:44,11,08,1, 11.9,1,1, 11.195, 10478.140, 422.375, 52889.085 25/05/09,10:41:44,12,08,1, 11.9,1,1, 11.195, 10478.144, 422.372, 52889.066 25/05/09,10:41:44,13,08,1, 11.9,1,1, 11.195, 10478.113, 422.375, 52889.066 25/05/09,10:41:44,14,08,1, 11.9,1,1, 11.195, 10478.139, 422.378, 52889.078 25/05/09,10:41:44,15,08,1, 11.9,1,1, 11.195, 10478.151, 422.350, 52889.056 25/05/09,10:41:44,16,08,1, 11.9,1,1, 11.195, 10478.137, 422.367, 52889.070 25/05/09,10:41:44,17,08,1, 11.9,1,1, 11.195, 10478.143, 422.347, 52889.048 25/05/09,10:41:44,18,08,1, 11.9,1,1, 11.195, 10478.162, 422.365, 52889.069 25/05/09,10:41:44,19,08,1, 11.9,1,1, 11.195, 10478.163, 422.383, 52889.112 25/05/09,10:41:45,00,10,1, 11.9,1,1, 11.199, 10478.160, 422.383, 52889.112 25/05/09,10:41:45,01,10,1, 11.9,1,1, 11.199, 10478.152, 422.357, 52889.057 25/05/09,10:41:45,02,10,1, 11.9,1,1, 11.199, 10478.162, 422.384, 52889.115 25/05/09,10:41:45,03,10,1, 11.9,1,1, 11.199, 10478.150, 422.349, 52889.049 25/05/09,10:41:45,04,10,1, 11.9,1,1, 11.199, 10478.151, 422.376, 52889.109 25/05/09,10:41:45,05,10,1, 11.9,1,1, 11.199, 10478.157, 422.373, 52889.110 25/05/09,10:41:45,06,10,1, 11.9,1,1, 11.199, 10478.148, 422.347, 52889.043 25/05/09,10:41:45,07,10,1, 11.9,1,1, 11.199, 10478.181, 422.359, 52889.071 25/05/09,10:41:45,08,10,1, 11.9,1,1, 11.199, 10478.144, 422.338, 52889.062 25/05/09,10:41:45,09,10,1, 11.9,1,1, 11.199, 10478.177, 422.369, 52889.085 25/05/09,10:41:45,10,10,1, 11.9,1,1, 11.199, 10478.166, 422.342, 52889.074 25/05/09,10:41:45,11,10,1, 11.9,1,1, 11.199, 10478.158, 422.360, 52889.089 25/05/09,10:41:45,12,10,1, 11.9,1,1, 11.199, 10478.171, 422.375, 52889.182 25/05/09,10:41:45,13,10,1, 11.9,1,1, 11.199, 10478.190, 422.329, 52889.027 25/05/09,10:41:45,14,10,1, 11.9,1,1, 11.199, 10478.195, 422.360, 52889.149 25/05/09,10:41:45,15,10,1, 11.9,1,1, 11.199, 10478.196, 422.351, 52889.044 25/05/09,10:41:45,16,10,1, 11.9,1,1, 11.199, 10478.183, 422.350, 52889.086 25/05/09,10:41:45,17,10,1, 11.9,1,1, 11.199, 10478.181, 422.368, 52889.124 25/05/09,10:41:45,18,10,1, 11.9,1,1, 11.199, 10478.176, 422.337, 52889.135 25/05/09,10:41:45,19,10,1, 11.9,1,1, 11.199, 10478.183, 422.368, 52889.061 25/05/09,10:41:46,00,09,1, 11.9,1,1, 11.198, 10478.177, 422.368, 52889.061 25/05/09,10:41:46,01,09,1, 11.9,1,1, 11.198, 10478.175, 422.357, 52889.042 25/05/09,10:41:46,02,09,1, 11.9,1,1, 11.198, 10478.169, 422.371, 52889.119 25/05/09,10:41:46,03,09,1, 11.9,1,1, 11.198, 10478.158, 422.362, 52889.163 25/05/09,10:41:46,04,09,1, 11.9,1,1, 11.198, 10478.179, 422.359, 52889.113 25/05/09,10:41:46,05,09,1, 11.9,1,1, 11.198, 10478.179, 422.360, 52889.102 25/05/09,10:41:46,06,09,1, 11.9,1,1, 11.198, 10478.192, 422.342, 52889.080 25/05/09,10:41:46,07,09,1, 11.9,1,1, 11.198, 10478.159, 422.358, 52889.090 25/05/09,10:41:46,08,09,1, 11.9,1,1, 11.198, 10478.185, 422.348, 52889.083 25/05/09,10:41:46,09,09,1, 11.9,1,1, 11.198, 10478.180, 422.359, 52889.137 25/05/09,10:41:46,10,09,1, 11.9,1,1, 11.198, 10478.172, 422.361, 52889.076 25/05/09,10:41:46,11,09,1, 11.9,1,1, 11.198, 10478.167, 422.366, 52889.095 25/05/09,10:41:46,12,09,1, 11.9,1,1, 11.198, 10478.184, 422.361, 52889.105 25/05/09,10:41:46,13,09,1, 11.9,1,1, 11.198, 10478.183, 422.320, 52889.124 25/05/09,10:41:46,14,09,1, 11.9,1,1, 11.198, 10478.201, 422.359, 52889.125 25/05/09,10:41:46,15,09,1, 11.9,1,1, 11.198, 10478.176, 422.341, 52889.027 25/05/09,10:41:46,16,09,1, 11.9,1,1, 11.198, 10478.175, 422.339, 52889.084 25/05/09,10:41:46,17,09,1, 11.9,1,1, 11.198, 10478.199, 422.322, 52889.050 25/05/09,10:41:46,18,09,1, 11.9,1,1, 11.198, 10478.191, 422.333, 52889.041 25/05/09,10:41:46,19,09,1, 11.9,1,1, 11.198, 10478.169, 422.345, 52889.113 25/05/09,10:41:47,00,07,1, 12.0,1,1, 11.197, 10478.169, 422.345, 52889.113 25/05/09,10:41:47,01,07,1, 12.0,1,1, 11.197, 10478.201, 422.334, 52889.069 25/05/09,10:41:47,02,07,1, 12.0,1,1, 11.197, 10478.190, 422.333, 52889.124 25/05/09,10:41:47,03,07,1, 12.0,1,1, 11.197, 10478.199, 422.325, 52889.110 25/05/09,10:41:47,04,07,1, 12.0,1,1, 11.197, 10478.202, 422.346, 52889.081 25/05/09,10:41:47,05,07,1, 12.0,1,1, 11.197, 10478.194, 422.319, 52889.083 25/05/09,10:41:47,06,07,1, 12.0,1,1, 11.197, 10478.199, 422.341, 52889.075 25/05/09,10:41:47,07,07,1, 12.0,1,1, 11.197, 10478.183, 422.337, 52889.044 25/05/09,10:41:47,08,07,1, 12.0,1,1, 11.197, 10478.197, 422.334, 52889.096 25/05/09,10:41:47,09,07,1, 12.0,1,1, 11.197, 10478.201, 422.319, 52889.077 25/05/09,10:41:47,10,07,1, 12.0,1,1, 11.197, 10478.185, 422.293, 52889.054 25/05/09,10:41:47,11,07,1, 12.0,1,1, 11.197, 10478.216, 422.332, 52889.084 25/05/09,10:41:47,12,07,1, 12.0,1,1, 11.197, 10478.157, 422.298, 52889.060 25/05/09,10:41:47,13,07,1, 12.0,1,1, 11.197, 10478.203, 422.314, 52889.081 25/05/09,10:41:47,14,07,1, 12.0,1,1, 11.197, 10478.190, 422.320, 52889.036 25/05/09,10:41:47,15,07,1, 12.0,1,1, 11.197, 10478.172, 422.318, 52889.062 25/05/09,10:41:47,16,07,1, 12.0,1,1, 11.197, 10478.206, 422.328, 52889.087 25/05/09,10:41:47,17,07,1, 12.0,1,1, 11.197, 10478.176, 422.291, 52889.071 25/05/09,10:41:47,18,07,1, 12.0,1,1, 11.197, 10478.184, 422.327, 52889.038 25/05/09,10:41:47,19,07,1, 12.0,1,1, 11.197, 10478.186, 422.318, 52889.078 25/05/09,10:41:48,00,09,1, 11.9,1,1, 11.199, 10478.185, 422.318, 52889.078 25/05/09,10:41:48,01,09,1, 11.9,1,1, 11.199, 10478.168, 422.313, 52889.054 25/05/09,10:41:48,02,09,1, 11.9,1,1, 11.199, 10478.177, 422.311, 52889.111 25/05/09,10:41:48,03,09,1, 11.9,1,1, 11.199, 10478.188, 422.312, 52889.044 25/05/09,10:41:48,04,09,1, 11.9,1,1, 11.199, 10478.182, 422.288, 52889.034 25/05/09,10:41:48,05,09,1, 11.9,1,1, 11.199, 10478.189, 422.295, 52889.070 25/05/09,10:41:48,06,09,1, 11.9,1,1, 11.199, 10478.187, 422.294, 52889.053 25/05/09,10:41:48,07,09,1, 11.9,1,1, 11.199, 10478.189, 422.288, 52889.037 25/05/09,10:41:48,08,09,1, 11.9,1,1, 11.199, 10478.213, 422.299, 52889.020 25/05/09,10:41:48,09,09,1, 11.9,1,1, 11.199, 10478.208, 422.274, 52888.963 25/05/09,10:41:48,10,09,1, 11.9,1,1, 11.199, 10478.209, 422.290, 52889.005 25/05/09,10:41:48,11,09,1, 11.9,1,1, 11.199, 10478.195, 422.272, 52889.110 25/05/09,10:41:48,12,09,1, 11.9,1,1, 11.199, 10478.213, 422.287, 52889.072 25/05/09,10:41:48,13,09,1, 11.9,1,1, 11.199, 10478.192, 422.290, 52888.995 25/05/09,10:41:48,14,09,1, 11.9,1,1, 11.199, 10478.219, 422.263, 52889.009 25/05/09,10:41:48,15,09,1, 11.9,1,1, 11.199, 10478.202, 422.300, 52888.965 25/05/09,10:41:48,16,09,1, 11.9,1,1, 11.199, 10478.187, 422.264, 52889.003 25/05/09,10:41:48,17,09,1, 11.9,1,1, 11.199, 10478.226, 422.256, 52889.029 25/05/09,10:41:48,18,09,1, 11.9,1,1, 11.199, 10478.219, 422.274, 52889.007 25/05/09,10:41:48,19,09,1, 11.9,1,1, 11.199, 10478.176, 422.252, 52889.082 25/05/09,10:41:49,00,09,1, 11.9,1,1, 11.200, 10478.169, 422.252, 52889.082 25/05/09,10:41:49,01,09,1, 11.9,1,1, 11.200, 10478.204, 422.240, 52888.976 25/05/09,10:41:49,02,09,1, 11.9,1,1, 11.200, 10478.200, 422.273, 52889.044 25/05/09,10:41:49,03,09,1, 11.9,1,1, 11.200, 10478.205, 422.272, 52889.042 25/05/09,10:41:49,04,09,1, 11.9,1,1, 11.200, 10478.209, 422.270, 52888.986 25/05/09,10:41:49,05,09,1, 11.9,1,1, 11.200, 10478.208, 422.259, 52889.086 25/05/09,10:41:49,06,09,1, 11.9,1,1, 11.200, 10478.204, 422.237, 52889.018 25/05/09,10:41:49,07,09,1, 11.9,1,1, 11.200, 10478.188, 422.244, 52889.085 25/05/09,10:41:49,08,09,1, 11.9,1,1, 11.200, 10478.205, 422.254, 52889.131 25/05/09,10:41:49,09,09,1, 11.9,1,1, 11.200, 10478.147, 422.281, 52889.140 25/05/09,10:41:49,10,09,1, 11.9,1,1, 11.200, 10478.197, 422.270, 52889.104 25/05/09,10:41:49,11,09,1, 11.9,1,1, 11.200, 10478.192, 422.267, 52889.128 25/05/09,10:41:49,12,09,1, 11.9,1,1, 11.200, 10478.231, 422.261, 52889.045 25/05/09,10:41:49,13,09,1, 11.9,1,1, 11.200, 10478.223, 422.249, 52889.063 25/05/09,10:41:49,14,09,1, 11.9,1,1, 11.200, 10478.246, 422.239, 52889.055 25/05/09,10:41:49,15,09,1, 11.9,1,1, 11.200, 10478.198, 422.234, 52889.047 25/05/09,10:41:49,16,09,1, 11.9,1,1, 11.200, 10478.202, 422.215, 52889.067 25/05/09,10:41:49,17,09,1, 11.9,1,1, 11.200, 10478.225, 422.228, 52889.045 25/05/09,10:41:49,18,09,1, 11.9,1,1, 11.200, 10478.195, 422.230, 52889.045 25/05/09,10:41:49,19,09,1, 11.9,1,1, 11.200, 10478.211, 422.252, 52889.076 25/05/09,10:41:50,00,08,1, 11.9,1,1, 11.200, 10478.210, 422.252, 52889.076 25/05/09,10:41:50,01,08,1, 11.9,1,1, 11.200, 10478.207, 422.238, 52889.012 25/05/09,10:41:50,02,08,1, 11.9,1,1, 11.200, 10478.221, 422.227, 52888.997 25/05/09,10:41:50,03,08,1, 11.9,1,1, 11.200, 10478.190, 422.209, 52889.005 25/05/09,10:41:50,04,08,1, 11.9,1,1, 11.200, 10478.215, 422.208, 52888.980 25/05/09,10:41:50,05,08,1, 11.9,1,1, 11.200, 10478.208, 422.194, 52888.995 25/05/09,10:41:50,06,08,1, 11.9,1,1, 11.200, 10478.207, 422.211, 52888.996 25/05/09,10:41:50,07,08,1, 11.9,1,1, 11.200, 10478.227, 422.210, 52889.034 25/05/09,10:41:50,08,08,1, 11.9,1,1, 11.200, 10478.216, 422.217, 52888.978 25/05/09,10:41:50,09,08,1, 11.9,1,1, 11.200, 10478.223, 422.219, 52889.080 25/05/09,10:41:50,10,08,1, 11.9,1,1, 11.200, 10478.208, 422.207, 52889.098 25/05/09,10:41:50,11,08,1, 11.9,1,1, 11.200, 10478.230, 422.212, 52889.004 25/05/09,10:41:50,12,08,1, 11.9,1,1, 11.200, 10478.221, 422.192, 52889.078 25/05/09,10:41:50,13,08,1, 11.9,1,1, 11.200, 10478.232, 422.192, 52889.042 25/05/09,10:41:50,14,08,1, 11.9,1,1, 11.200, 10478.227, 422.198, 52889.043 25/05/09,10:41:50,15,08,1, 11.9,1,1, 11.200, 10478.220, 422.199, 52889.064 25/05/09,10:41:50,16,08,1, 11.9,1,1, 11.200, 10478.220, 422.194, 52889.075 25/05/09,10:41:50,17,08,1, 11.9,1,1, 11.200, 10478.204, 422.207, 52889.046 25/05/09,10:41:50,18,08,1, 11.9,1,1, 11.200, 10478.221, 422.199, 52889.030 25/05/09,10:41:50,19,08,1, 11.9,1,1, 11.200, 10478.231, 422.193, 52889.059 25/05/09,10:41:51,00,07,1, 11.9,1,1, 11.199, 10478.227, 422.193, 52889.059 25/05/09,10:41:51,01,07,1, 11.9,1,1, 11.199, 10478.231, 422.220, 52889.030 25/05/09,10:41:51,02,07,1, 11.9,1,1, 11.199, 10478.209, 422.190, 52889.017 25/05/09,10:41:51,03,07,1, 11.9,1,1, 11.199, 10478.242, 422.183, 52889.045 25/05/09,10:41:51,04,07,1, 11.9,1,1, 11.199, 10478.236, 422.199, 52889.011 25/05/09,10:41:51,05,07,1, 11.9,1,1, 11.199, 10478.249, 422.174, 52889.043 25/05/09,10:41:51,06,07,1, 11.9,1,1, 11.199, 10478.209, 422.193, 52889.057 25/05/09,10:41:51,07,07,1, 11.9,1,1, 11.199, 10478.208, 422.181, 52888.998 25/05/09,10:41:51,08,07,1, 11.9,1,1, 11.199, 10478.211, 422.183, 52889.039 25/05/09,10:41:51,09,07,1, 11.9,1,1, 11.199, 10478.221, 422.184, 52889.042 25/05/09,10:41:51,10,07,1, 11.9,1,1, 11.199, 10478.235, 422.171, 52889.017 25/05/09,10:41:51,11,07,1, 11.9,1,1, 11.199, 10478.230, 422.172, 52889.018 25/05/09,10:41:51,12,07,1, 11.9,1,1, 11.199, 10478.238, 422.162, 52889.020 25/05/09,10:41:51,13,07,1, 11.9,1,1, 11.199, 10478.260, 422.160, 52889.014 25/05/09,10:41:51,14,07,1, 11.9,1,1, 11.199, 10478.215, 422.164, 52888.983 25/05/09,10:41:51,15,07,1, 11.9,1,1, 11.199, 10478.230, 422.163, 52889.043 25/05/09,10:41:51,16,07,1, 11.9,1,1, 11.199, 10478.235, 422.147, 52889.045 25/05/09,10:41:51,17,07,1, 11.9,1,1, 11.199, 10478.254, 422.159, 52888.967 25/05/09,10:41:51,18,07,1, 11.9,1,1, 11.199, 10478.266, 422.158, 52888.976 25/05/09,10:41:51,19,07,1, 11.9,1,1, 11.199, 10478.241, 422.155, 52889.052 25/05/09,10:41:52,00,08,1, 12.0,1,1, 11.201, 10478.235, 422.155, 52889.052 25/05/09,10:41:52,01,08,1, 12.0,1,1, 11.201, 10478.252, 422.165, 52889.021 25/05/09,10:41:52,02,08,1, 12.0,1,1, 11.201, 10478.260, 422.159, 52889.037 25/05/09,10:41:52,03,08,1, 12.0,1,1, 11.201, 10478.235, 422.155, 52889.014 25/05/09,10:41:52,04,08,1, 12.0,1,1, 11.201, 10478.243, 422.145, 52889.054 25/05/09,10:41:52,05,08,1, 12.0,1,1, 11.201, 10478.248, 422.155, 52889.053 25/05/09,10:41:52,06,08,1, 12.0,1,1, 11.201, 10478.230, 422.144, 52889.066 25/05/09,10:41:52,07,08,1, 12.0,1,1, 11.201, 10478.266, 422.128, 52889.030 25/05/09,10:41:52,08,08,1, 12.0,1,1, 11.201, 10478.255, 422.151, 52888.998 25/05/09,10:41:52,09,08,1, 12.0,1,1, 11.201, 10478.278, 422.123, 52888.974 25/05/09,10:41:52,10,08,1, 12.0,1,1, 11.201, 10478.274, 422.160, 52889.022 25/05/09,10:41:52,11,08,1, 12.0,1,1, 11.201, 10478.254, 422.134, 52889.005 25/05/09,10:41:52,12,08,1, 12.0,1,1, 11.201, 10478.249, 422.140, 52889.011 25/05/09,10:41:52,13,08,1, 12.0,1,1, 11.201, 10478.239, 422.147, 52889.051 25/05/09,10:41:52,14,08,1, 12.0,1,1, 11.201, 10478.272, 422.111, 52889.064 25/05/09,10:41:52,15,08,1, 12.0,1,1, 11.201, 10478.283, 422.130, 52889.047 25/05/09,10:41:52,16,08,1, 12.0,1,1, 11.201, 10478.246, 422.104, 52889.035 25/05/09,10:41:52,17,08,1, 12.0,1,1, 11.201, 10478.267, 422.110, 52889.005 25/05/09,10:41:52,18,08,1, 12.0,1,1, 11.201, 10478.272, 422.113, 52888.998 25/05/09,10:41:52,19,08,1, 12.0,1,1, 11.201, 10478.267, 422.127, 52889.055 25/05/09,10:41:53,00,07,1, 12.0,1,1, 11.199, 10478.261, 422.127, 52889.055 25/05/09,10:41:53,01,07,1, 12.0,1,1, 11.199, 10478.263, 422.131, 52889.050 25/05/09,10:41:53,02,07,1, 12.0,1,1, 11.199, 10478.276, 422.120, 52889.043 25/05/09,10:41:53,03,07,1, 12.0,1,1, 11.199, 10478.271, 422.103, 52889.052 25/05/09,10:41:53,04,07,1, 12.0,1,1, 11.199, 10478.279, 422.138, 52889.029 25/05/09,10:41:53,05,07,1, 12.0,1,1, 11.199, 10478.258, 422.115, 52889.028 25/05/09,10:41:53,06,07,1, 12.0,1,1, 11.199, 10478.276, 422.094, 52889.047 25/05/09,10:41:53,07,07,1, 12.0,1,1, 11.199, 10478.276, 422.119, 52889.032 25/05/09,10:41:53,08,07,1, 12.0,1,1, 11.199, 10478.291, 422.114, 52889.011 25/05/09,10:41:53,09,07,1, 12.0,1,1, 11.199, 10478.276, 422.108, 52889.040 25/05/09,10:41:53,10,07,1, 12.0,1,1, 11.199, 10478.297, 422.102, 52888.996 25/05/09,10:41:53,11,07,1, 12.0,1,1, 11.199, 10478.327, 422.092, 52888.988 25/05/09,10:41:53,12,07,1, 12.0,1,1, 11.199, 10478.302, 422.112, 52888.941 25/05/09,10:41:53,13,07,1, 12.0,1,1, 11.199, 10478.297, 422.087, 52888.975 25/05/09,10:41:53,14,07,1, 12.0,1,1, 11.199, 10478.297, 422.109, 52889.021 25/05/09,10:41:53,15,07,1, 12.0,1,1, 11.199, 10478.274, 422.099, 52888.994 25/05/09,10:41:53,16,07,1, 12.0,1,1, 11.199, 10478.290, 422.089, 52888.975 25/05/09,10:41:53,17,07,1, 12.0,1,1, 11.199, 10478.290, 422.094, 52889.101 25/05/09,10:41:53,18,07,1, 12.0,1,1, 11.199, 10478.284, 422.086, 52889.054 25/05/09,10:41:53,19,07,1, 12.0,1,1, 11.199, 10478.291, 422.107, 52889.041 25/05/09,10:41:54,00,08,1, 11.9,1,1, 11.198, 10478.286, 422.107, 52889.041 25/05/09,10:41:54,01,08,1, 11.9,1,1, 11.198, 10478.294, 422.106, 52889.044 25/05/09,10:41:54,02,08,1, 11.9,1,1, 11.198, 10478.288, 422.077, 52889.014 25/05/09,10:41:54,03,08,1, 11.9,1,1, 11.198, 10478.293, 422.074, 52889.042 25/05/09,10:41:54,04,08,1, 11.9,1,1, 11.198, 10478.292, 422.087, 52888.962 25/05/09,10:41:54,05,08,1, 11.9,1,1, 11.198, 10478.281, 422.077, 52888.982 25/05/09,10:41:54,06,08,1, 11.9,1,1, 11.198, 10478.300, 422.105, 52888.984 25/05/09,10:41:54,07,08,1, 11.9,1,1, 11.198, 10478.269, 422.079, 52889.061 25/05/09,10:41:54,08,08,1, 11.9,1,1, 11.198, 10478.286, 422.080, 52889.021 25/05/09,10:41:54,09,08,1, 11.9,1,1, 11.198, 10478.310, 422.097, 52888.992 25/05/09,10:41:54,10,08,1, 11.9,1,1, 11.198, 10478.267, 422.077, 52889.006 25/05/09,10:41:54,11,08,1, 11.9,1,1, 11.198, 10478.294, 422.074, 52889.046 25/05/09,10:41:54,12,08,1, 11.9,1,1, 11.198, 10478.272, 422.074, 52889.037 25/05/09,10:41:54,13,08,1, 11.9,1,1, 11.198, 10478.273, 422.076, 52889.094 25/05/09,10:41:54,14,08,1, 11.9,1,1, 11.198, 10478.299, 422.067, 52889.008 25/05/09,10:41:54,15,08,1, 11.9,1,1, 11.198, 10478.292, 422.061, 52888.988 25/05/09,10:41:54,16,08,1, 11.9,1,1, 11.198, 10478.288, 422.073, 52889.019 25/05/09,10:41:54,17,08,1, 11.9,1,1, 11.198, 10478.293, 422.062, 52888.958 25/05/09,10:41:54,18,08,1, 11.9,1,1, 11.198, 10478.278, 422.065, 52889.071 25/05/09,10:41:54,19,08,1, 11.9,1,1, 11.198, 10478.285, 422.060, 52889.087 25/05/09,10:41:55,00,08,1, 11.9,1,1, 11.205, 10478.277, 422.060, 52889.087 25/05/09,10:41:55,01,08,1, 11.9,1,1, 11.205, 10478.299, 422.054, 52889.027 25/05/09,10:41:55,02,08,1, 11.9,1,1, 11.205, 10478.294, 422.057, 52889.016 25/05/09,10:41:55,03,08,1, 11.9,1,1, 11.205, 10478.280, 422.075, 52889.031 25/05/09,10:41:55,04,08,1, 11.9,1,1, 11.205, 10478.296, 422.059, 52889.000 25/05/09,10:41:55,05,08,1, 11.9,1,1, 11.205, 10478.286, 422.058, 52888.984 25/05/09,10:41:55,06,08,1, 11.9,1,1, 11.205, 10478.289, 422.078, 52889.061 25/05/09,10:41:55,07,08,1, 11.9,1,1, 11.205, 10478.286, 422.070, 52889.084 25/05/09,10:41:55,08,08,1, 11.9,1,1, 11.205, 10478.284, 422.049, 52889.014 25/05/09,10:41:55,09,08,1, 11.9,1,1, 11.205, 10478.294, 422.058, 52889.039 25/05/09,10:41:55,10,08,1, 11.9,1,1, 11.205, 10478.299, 422.075, 52889.024 25/05/09,10:41:55,11,08,1, 11.9,1,1, 11.205, 10478.291, 422.044, 52889.018 25/05/09,10:41:55,12,08,1, 11.9,1,1, 11.205, 10478.289, 422.054, 52889.027 25/05/09,10:41:55,13,08,1, 11.9,1,1, 11.205, 10478.288, 422.060, 52889.058 25/05/09,10:41:55,14,08,1, 11.9,1,1, 11.205, 10478.292, 422.060, 52889.130 25/05/09,10:41:55,15,08,1, 11.9,1,1, 11.205, 10478.283, 422.023, 52889.018 25/05/09,10:41:55,16,08,1, 11.9,1,1, 11.205, 10478.307, 422.043, 52889.090 25/05/09,10:41:55,17,08,1, 11.9,1,1, 11.205, 10478.271, 422.033, 52889.029 25/05/09,10:41:55,18,08,1, 11.9,1,1, 11.205, 10478.290, 422.034, 52889.018 25/05/09,10:41:55,19,08,1, 11.9,1,1, 11.205, 10478.274, 422.020, 52889.027 25/05/09,10:41:56,00,08,1, 11.9,1,1, 11.203, 10478.269, 422.020, 52889.027 25/05/09,10:41:56,01,08,1, 11.9,1,1, 11.203, 10478.276, 422.019, 52889.056 25/05/09,10:41:56,02,08,1, 11.9,1,1, 11.203, 10478.291, 422.008, 52889.047 25/05/09,10:41:56,03,08,1, 11.9,1,1, 11.203, 10478.281, 422.037, 52889.108 25/05/09,10:41:56,04,08,1, 11.9,1,1, 11.203, 10478.278, 422.029, 52889.033 25/05/09,10:41:56,05,08,1, 11.9,1,1, 11.203, 10478.295, 422.020, 52889.065 25/05/09,10:41:56,06,08,1, 11.9,1,1, 11.203, 10478.255, 422.008, 52889.047 25/05/09,10:41:56,07,08,1, 11.9,1,1, 11.203, 10478.292, 422.037, 52889.036 25/05/09,10:41:56,08,08,1, 11.9,1,1, 11.203, 10478.264, 422.037, 52889.086 25/05/09,10:41:56,09,08,1, 11.9,1,1, 11.203, 10478.257, 422.040, 52889.033 25/05/09,10:41:56,10,08,1, 11.9,1,1, 11.203, 10478.289, 422.033, 52889.039 25/05/09,10:41:56,11,08,1, 11.9,1,1, 11.203, 10478.273, 422.012, 52889.074 25/05/09,10:41:56,12,08,1, 11.9,1,1, 11.203, 10478.269, 422.033, 52889.084 25/05/09,10:41:56,13,08,1, 11.9,1,1, 11.203, 10478.283, 422.042, 52889.095 25/05/09,10:41:56,14,08,1, 11.9,1,1, 11.203, 10478.304, 422.000, 52889.032 25/05/09,10:41:56,15,08,1, 11.9,1,1, 11.203, 10478.286, 422.007, 52889.031 25/05/09,10:41:56,16,08,1, 11.9,1,1, 11.203, 10478.277, 422.001, 52889.010 25/05/09,10:41:56,17,08,1, 11.9,1,1, 11.203, 10478.278, 422.003, 52889.072 25/05/09,10:41:56,18,08,1, 11.9,1,1, 11.203, 10478.277, 421.997, 52889.006 25/05/09,10:41:56,19,08,1, 11.9,1,1, 11.203, 10478.292, 421.998, 52889.099 25/05/09,10:41:57,00,08,1, 11.9,1,1, 11.204, 10478.286, 421.998, 52889.099 25/05/09,10:41:57,01,08,1, 11.9,1,1, 11.204, 10478.282, 421.997, 52889.058 25/05/09,10:41:57,02,08,1, 11.9,1,1, 11.204, 10478.335, 422.029, 52889.164 25/05/09,10:41:57,03,08,1, 11.9,1,1, 11.204, 10478.326, 422.025, 52889.172 25/05/09,10:41:57,04,08,1, 11.9,1,1, 11.204, 10478.347, 422.037, 52889.312 25/05/09,10:41:57,05,08,1, 11.9,1,1, 11.204, 10478.309, 422.030, 52889.122 25/05/09,10:41:57,06,08,1, 11.9,1,1, 11.204, 10478.306, 422.030, 52889.216 25/05/09,10:41:57,07,08,1, 11.9,1,1, 11.204, 10478.302, 422.034, 52889.125 25/05/09,10:41:57,08,08,1, 11.9,1,1, 11.204, 10478.315, 422.011, 52889.098 25/05/09,10:41:57,09,08,1, 11.9,1,1, 11.204, 10478.276, 422.028, 52889.176 25/05/09,10:41:57,10,08,1, 11.9,1,1, 11.204, 10478.324, 422.024, 52889.205 25/05/09,10:41:57,11,08,1, 11.9,1,1, 11.204, 10478.334, 422.010, 52889.147 25/05/09,10:41:57,12,08,1, 11.9,1,1, 11.204, 10478.320, 422.034, 52889.142 25/05/09,10:41:57,13,08,1, 11.9,1,1, 11.204, 10478.321, 422.024, 52889.221 25/05/09,10:41:57,14,08,1, 11.9,1,1, 11.204, 10478.303, 422.026, 52889.200 25/05/09,10:41:57,15,08,1, 11.9,1,1, 11.204, 10478.304, 422.013, 52889.186 25/05/09,10:41:57,16,08,1, 11.9,1,1, 11.204, 10478.309, 422.025, 52889.159 25/05/09,10:41:57,17,08,1, 11.9,1,1, 11.204, 10478.320, 422.037, 52889.204 25/05/09,10:41:57,18,08,1, 11.9,1,1, 11.204, 10478.322, 422.044, 52889.193 25/05/09,10:41:57,19,08,1, 11.9,1,1, 11.204, 10478.314, 422.026, 52889.181 25/05/09,10:41:58,00,06,1, 12.0,1,1, 11.204, 10478.311, 422.026, 52889.181 25/05/09,10:41:58,01,06,1, 12.0,1,1, 11.204, 10478.331, 422.043, 52889.171 25/05/09,10:41:58,02,06,1, 12.0,1,1, 11.204, 10478.347, 422.035, 52889.148 25/05/09,10:41:58,03,06,1, 12.0,1,1, 11.204, 10478.312, 422.033, 52889.220 25/05/09,10:41:58,04,06,1, 12.0,1,1, 11.204, 10478.327, 422.011, 52889.150 25/05/09,10:41:58,05,06,1, 12.0,1,1, 11.204, 10478.350, 422.034, 52889.256 25/05/09,10:41:58,06,06,1, 12.0,1,1, 11.204, 10478.364, 422.030, 52889.182 25/05/09,10:41:58,07,06,1, 12.0,1,1, 11.204, 10478.327, 422.032, 52889.184 25/05/09,10:41:58,08,06,1, 12.0,1,1, 11.204, 10478.357, 422.032, 52889.246 25/05/09,10:41:58,09,06,1, 12.0,1,1, 11.204, 10478.367, 422.012, 52889.194 25/05/09,10:41:58,10,06,1, 12.0,1,1, 11.204, 10478.347, 422.026, 52889.201 25/05/09,10:41:58,11,06,1, 12.0,1,1, 11.204, 10478.369, 422.039, 52889.194 25/05/09,10:41:58,12,06,1, 12.0,1,1, 11.204, 10478.344, 422.006, 52889.118 25/05/09,10:41:58,13,06,1, 12.0,1,1, 11.204, 10478.318, 422.038, 52889.215 25/05/09,10:41:58,14,06,1, 12.0,1,1, 11.204, 10478.368, 422.015, 52889.160 25/05/09,10:41:58,15,06,1, 12.0,1,1, 11.204, 10478.349, 422.023, 52889.169 25/05/09,10:41:58,16,06,1, 12.0,1,1, 11.204, 10478.358, 422.023, 52889.205 25/05/09,10:41:58,17,06,1, 12.0,1,1, 11.204, 10478.356, 422.015, 52889.183 25/05/09,10:41:58,18,06,1, 12.0,1,1, 11.204, 10478.390, 421.996, 52889.144 25/05/09,10:41:58,19,06,1, 12.0,1,1, 11.204, 10478.373, 421.999, 52889.212 25/05/09,10:41:59,00,09,1, 11.9,1,1, 11.201, 10478.369, 421.999, 52889.212 25/05/09,10:41:59,01,09,1, 11.9,1,1, 11.201, 10478.379, 422.011, 52889.183 25/05/09,10:41:59,02,09,1, 11.9,1,1, 11.201, 10478.388, 421.985, 52889.171 25/05/09,10:41:59,03,09,1, 11.9,1,1, 11.201, 10478.392, 421.985, 52889.211 25/05/09,10:41:59,04,09,1, 11.9,1,1, 11.201, 10478.376, 421.989, 52889.178 25/05/09,10:41:59,05,09,1, 11.9,1,1, 11.201, 10478.404, 422.000, 52889.172 25/05/09,10:41:59,06,09,1, 11.9,1,1, 11.201, 10478.422, 422.011, 52889.180 25/05/09,10:41:59,07,09,1, 11.9,1,1, 11.201, 10478.396, 422.016, 52889.213 25/05/09,10:41:59,08,09,1, 11.9,1,1, 11.201, 10478.408, 421.987, 52889.162 25/05/09,10:41:59,09,09,1, 11.9,1,1, 11.201, 10478.409, 421.991, 52889.208 25/05/09,10:41:59,10,09,1, 11.9,1,1, 11.201, 10478.395, 422.018, 52889.233 25/05/09,10:41:59,11,09,1, 11.9,1,1, 11.201, 10478.418, 421.996, 52889.099 25/05/09,10:41:59,12,09,1, 11.9,1,1, 11.201, 10478.436, 421.993, 52889.154 25/05/09,10:41:59,13,09,1, 11.9,1,1, 11.201, 10478.440, 421.989, 52889.220 25/05/09,10:41:59,14,09,1, 11.9,1,1, 11.201, 10478.407, 422.009, 52889.200 25/05/09,10:41:59,15,09,1, 11.9,1,1, 11.201, 10478.408, 421.982, 52889.162 25/05/09,10:41:59,16,09,1, 11.9,1,1, 11.201, 10478.421, 422.013, 52889.188 25/05/09,10:41:59,17,09,1, 11.9,1,1, 11.201, 10478.447, 422.002, 52889.239 25/05/09,10:41:59,18,09,1, 11.9,1,1, 11.201, 10478.444, 421.988, 52889.255 25/05/09,10:41:59,19,09,1, 11.9,1,1, 11.201, 10478.423, 422.004, 52889.178 25/05/09,10:42:00,00,06,1, 12.0,1,1, 11.202, 10478.419, 422.004, 52889.178 25/05/09,10:42:00,01,06,1, 12.0,1,1, 11.202, 10478.434, 421.998, 52889.129 25/05/09,10:42:00,02,06,1, 12.0,1,1, 11.202, 10478.405, 421.986, 52889.141 25/05/09,10:42:00,03,06,1, 12.0,1,1, 11.202, 10478.400, 421.974, 52889.069 25/05/09,10:42:00,04,06,1, 12.0,1,1, 11.202, 10478.422, 421.989, 52889.133 25/05/09,10:42:00,05,06,1, 12.0,1,1, 11.202, 10478.430, 421.992, 52889.110 25/05/09,10:42:00,06,06,1, 12.0,1,1, 11.202, 10478.450, 421.973, 52889.057 25/05/09,10:42:00,07,06,1, 12.0,1,1, 11.202, 10478.430, 421.979, 52889.092 25/05/09,10:42:00,08,06,1, 12.0,1,1, 11.202, 10478.439, 421.991, 52889.110 25/05/09,10:42:00,09,06,1, 12.0,1,1, 11.202, 10478.429, 421.985, 52889.090 25/05/09,10:42:00,10,06,1, 12.0,1,1, 11.202, 10478.435, 421.971, 52889.067 25/05/09,10:42:00,11,06,1, 12.0,1,1, 11.202, 10478.448, 421.981, 52889.094 25/05/09,10:42:00,12,06,1, 12.0,1,1, 11.202, 10478.450, 421.977, 52889.056 25/05/09,10:42:00,13,06,1, 12.0,1,1, 11.202, 10478.441, 421.978, 52889.089 25/05/09,10:42:00,14,06,1, 12.0,1,1, 11.202, 10478.472, 421.974, 52889.117 25/05/09,10:42:00,15,06,1, 12.0,1,1, 11.202, 10478.460, 421.995, 52889.029 25/05/09,10:42:00,16,06,1, 12.0,1,1, 11.202, 10478.441, 421.989, 52889.043 25/05/09,10:42:00,17,06,1, 12.0,1,1, 11.202, 10478.434, 422.009, 52889.102 25/05/09,10:42:00,18,06,1, 12.0,1,1, 11.202, 10478.462, 422.016, 52889.051 25/05/09,10:42:00,19,06,1, 12.0,1,1, 11.202, 10478.458, 421.994, 52889.079 25/05/09,10:42:01,00,07,1, 11.9,1,1, 11.206, 10478.452, 421.994, 52889.079 25/05/09,10:42:01,01,07,1, 11.9,1,1, 11.206, 10478.459, 421.975, 52889.050 25/05/09,10:42:01,02,07,1, 11.9,1,1, 11.206, 10478.432, 421.978, 52889.089 25/05/09,10:42:01,03,07,1, 11.9,1,1, 11.206, 10478.450, 421.978, 52889.122 25/05/09,10:42:01,04,07,1, 11.9,1,1, 11.206, 10478.446, 421.984, 52889.079 25/05/09,10:42:01,05,07,1, 11.9,1,1, 11.206, 10478.451, 421.970, 52889.120 25/05/09,10:42:01,06,07,1, 11.9,1,1, 11.206, 10478.454, 421.994, 52889.043 25/05/09,10:42:01,07,07,1, 11.9,1,1, 11.206, 10478.471, 422.004, 52889.121 25/05/09,10:42:01,08,07,1, 11.9,1,1, 11.206, 10478.479, 421.991, 52889.028 25/05/09,10:42:01,09,07,1, 11.9,1,1, 11.206, 10478.478, 421.999, 52889.129 25/05/09,10:42:01,10,07,1, 11.9,1,1, 11.206, 10478.455, 421.976, 52889.073 25/05/09,10:42:01,11,07,1, 11.9,1,1, 11.206, 10478.461, 421.968, 52889.045 25/05/09,10:42:01,12,07,1, 11.9,1,1, 11.206, 10478.490, 421.980, 52889.076 25/05/09,10:42:01,13,07,1, 11.9,1,1, 11.206, 10478.466, 421.986, 52889.051 25/05/09,10:42:01,14,07,1, 11.9,1,1, 11.206, 10478.481, 421.989, 52889.076 25/05/09,10:42:01,15,07,1, 11.9,1,1, 11.206, 10478.480, 422.002, 52889.143 25/05/09,10:42:01,16,07,1, 11.9,1,1, 11.206, 10478.492, 421.980, 52889.113 25/05/09,10:42:01,17,07,1, 11.9,1,1, 11.206, 10478.470, 422.013, 52889.110 25/05/09,10:42:01,18,07,1, 11.9,1,1, 11.206, 10478.480, 421.988, 52889.090 25/05/09,10:42:01,19,07,1, 11.9,1,1, 11.206, 10478.472, 421.984, 52889.091 25/05/09,10:42:02,00,07,1, 11.9,1,1, 11.203, 10478.469, 421.984, 52889.091 25/05/09,10:42:02,01,07,1, 11.9,1,1, 11.203, 10478.495, 421.974, 52889.062 25/05/09,10:42:02,02,07,1, 11.9,1,1, 11.203, 10478.505, 421.998, 52889.106 25/05/09,10:42:02,03,07,1, 11.9,1,1, 11.203, 10478.490, 421.972, 52889.102 25/05/09,10:42:02,04,07,1, 11.9,1,1, 11.203, 10478.471, 421.976, 52889.107 25/05/09,10:42:02,05,07,1, 11.9,1,1, 11.203, 10478.509, 421.995, 52889.142 25/05/09,10:42:02,06,07,1, 11.9,1,1, 11.203, 10478.480, 421.969, 52889.027 25/05/09,10:42:02,07,07,1, 11.9,1,1, 11.203, 10478.469, 421.991, 52889.072 25/05/09,10:42:02,08,07,1, 11.9,1,1, 11.203, 10478.502, 421.979, 52889.102 25/05/09,10:42:02,09,07,1, 11.9,1,1, 11.203, 10478.494, 422.006, 52889.115 25/05/09,10:42:02,10,07,1, 11.9,1,1, 11.203, 10478.474, 421.974, 52889.009 25/05/09,10:42:02,11,07,1, 11.9,1,1, 11.203, 10478.486, 421.999, 52889.116 25/05/09,10:42:02,12,07,1, 11.9,1,1, 11.203, 10478.490, 421.987, 52889.060 25/05/09,10:42:02,13,07,1, 11.9,1,1, 11.203, 10478.495, 421.987, 52889.085 25/05/09,10:42:02,14,07,1, 11.9,1,1, 11.203, 10478.488, 422.006, 52889.115 25/05/09,10:42:02,15,07,1, 11.9,1,1, 11.203, 10478.485, 421.983, 52889.111 25/05/09,10:42:02,16,07,1, 11.9,1,1, 11.203, 10478.486, 421.992, 52889.095 25/05/09,10:42:02,17,07,1, 11.9,1,1, 11.203, 10478.499, 421.987, 52889.084 25/05/09,10:42:02,18,07,1, 11.9,1,1, 11.203, 10478.500, 421.963, 52889.089 25/05/09,10:42:02,19,07,1, 11.9,1,1, 11.203, 10478.481, 421.989, 52889.082 25/05/09,10:42:03,00,07,1, 11.9,1,1, 11.203, 10478.477, 421.989, 52889.082 25/05/09,10:42:03,01,07,1, 11.9,1,1, 11.203, 10478.490, 421.959, 52889.160 25/05/09,10:42:03,02,07,1, 11.9,1,1, 11.203, 10478.508, 421.955, 52889.109 25/05/09,10:42:03,03,07,1, 11.9,1,1, 11.203, 10478.477, 421.949, 52889.101 25/05/09,10:42:03,04,07,1, 11.9,1,1, 11.203, 10478.518, 421.970, 52889.084 25/05/09,10:42:03,05,07,1, 11.9,1,1, 11.203, 10478.521, 421.915, 52889.073 25/05/09,10:42:03,06,07,1, 11.9,1,1, 11.203, 10478.509, 421.965, 52889.092 25/05/09,10:42:03,07,07,1, 11.9,1,1, 11.203, 10478.495, 421.954, 52889.144 25/05/09,10:42:03,08,07,1, 11.9,1,1, 11.203, 10478.502, 421.916, 52889.050 25/05/09,10:42:03,09,07,1, 11.9,1,1, 11.203, 10478.499, 421.953, 52889.052 25/05/09,10:42:03,10,07,1, 11.9,1,1, 11.203, 10478.506, 421.915, 52889.103 25/05/09,10:42:03,11,07,1, 11.9,1,1, 11.203, 10478.508, 421.944, 52889.122 25/05/09,10:42:03,12,07,1, 11.9,1,1, 11.203, 10478.472, 421.943, 52889.154 25/05/09,10:42:03,13,07,1, 11.9,1,1, 11.203, 10478.497, 421.947, 52889.029 25/05/09,10:42:03,14,07,1, 11.9,1,1, 11.203, 10478.487, 421.926, 52889.062 25/05/09,10:42:03,15,07,1, 11.9,1,1, 11.203, 10478.496, 421.925, 52889.103 25/05/09,10:42:03,16,07,1, 11.9,1,1, 11.203, 10478.485, 421.950, 52889.038 25/05/09,10:42:03,17,07,1, 11.9,1,1, 11.203, 10478.488, 421.906, 52889.060 25/05/09,10:42:03,18,07,1, 11.9,1,1, 11.203, 10478.504, 421.915, 52889.146 25/05/09,10:42:03,19,07,1, 11.9,1,1, 11.203, 10478.484, 421.920, 52889.063 25/05/09,10:42:04,00,06,1, 11.9,1,1, 11.206, 10478.477, 421.920, 52889.063 25/05/09,10:42:04,01,06,1, 11.9,1,1, 11.206, 10478.512, 421.939, 52889.098 25/05/09,10:42:04,02,06,1, 11.9,1,1, 11.206, 10478.520, 421.924, 52889.101 25/05/09,10:42:04,03,06,1, 11.9,1,1, 11.206, 10478.485, 421.933, 52889.103 25/05/09,10:42:04,04,06,1, 11.9,1,1, 11.206, 10478.514, 421.926, 52889.180 25/05/09,10:42:04,05,06,1, 11.9,1,1, 11.206, 10478.470, 421.901, 52889.083 25/05/09,10:42:04,06,06,1, 11.9,1,1, 11.206, 10478.501, 421.930, 52889.083 25/05/09,10:42:04,07,06,1, 11.9,1,1, 11.206, 10478.496, 421.906, 52889.050 25/05/09,10:42:04,08,06,1, 11.9,1,1, 11.206, 10478.517, 421.938, 52889.118 25/05/09,10:42:04,09,06,1, 11.9,1,1, 11.206, 10478.492, 421.909, 52889.119 25/05/09,10:42:04,10,06,1, 11.9,1,1, 11.206, 10478.498, 421.899, 52889.058 25/05/09,10:42:04,11,06,1, 11.9,1,1, 11.206, 10478.496, 421.927, 52889.088 25/05/09,10:42:04,12,06,1, 11.9,1,1, 11.206, 10478.498, 421.894, 52889.093 25/05/09,10:42:04,13,06,1, 11.9,1,1, 11.206, 10478.498, 421.922, 52889.124 25/05/09,10:42:04,14,06,1, 11.9,1,1, 11.206, 10478.498, 421.913, 52889.130 25/05/09,10:42:04,15,06,1, 11.9,1,1, 11.206, 10478.501, 421.919, 52889.093 25/05/09,10:42:04,16,06,1, 11.9,1,1, 11.206, 10478.484, 421.894, 52889.104 25/05/09,10:42:04,17,06,1, 11.9,1,1, 11.206, 10478.519, 421.885, 52889.135 25/05/09,10:42:04,18,06,1, 11.9,1,1, 11.206, 10478.512, 421.894, 52889.100 25/05/09,10:42:04,19,06,1, 11.9,1,1, 11.206, 10478.509, 421.907, 52889.163 25/05/09,10:42:05,00,07,1, 12.0,1,1, 11.203, 10478.503, 421.907, 52889.163 25/05/09,10:42:05,01,07,1, 12.0,1,1, 11.203, 10478.492, 421.890, 52889.206 25/05/09,10:42:05,02,07,1, 12.0,1,1, 11.203, 10478.492, 421.880, 52889.144 25/05/09,10:42:05,03,07,1, 12.0,1,1, 11.203, 10478.482, 421.890, 52889.098 25/05/09,10:42:05,04,07,1, 12.0,1,1, 11.203, 10478.494, 421.916, 52889.176 25/05/09,10:42:05,05,07,1, 12.0,1,1, 11.203, 10478.488, 421.891, 52889.160 25/05/09,10:42:05,06,07,1, 12.0,1,1, 11.203, 10478.497, 421.891, 52889.143 25/05/09,10:42:05,07,07,1, 12.0,1,1, 11.203, 10478.510, 421.890, 52889.147 25/05/09,10:42:05,08,07,1, 12.0,1,1, 11.203, 10478.480, 421.920, 52889.150 25/05/09,10:42:05,09,07,1, 12.0,1,1, 11.203, 10478.518, 421.890, 52889.118 25/05/09,10:42:05,10,07,1, 12.0,1,1, 11.203, 10478.525, 421.903, 52889.107 25/05/09,10:42:05,11,07,1, 12.0,1,1, 11.203, 10478.504, 421.883, 52889.121 25/05/09,10:42:05,12,07,1, 12.0,1,1, 11.203, 10478.530, 421.923, 52889.170 25/05/09,10:42:05,13,07,1, 12.0,1,1, 11.203, 10478.516, 421.900, 52889.069 25/05/09,10:42:05,14,07,1, 12.0,1,1, 11.203, 10478.488, 421.896, 52889.174 25/05/09,10:42:05,15,07,1, 12.0,1,1, 11.203, 10478.521, 421.919, 52889.185 25/05/09,10:42:05,16,07,1, 12.0,1,1, 11.203, 10478.497, 421.902, 52889.117 25/05/09,10:42:05,17,07,1, 12.0,1,1, 11.203, 10478.509, 421.915, 52889.139 25/05/09,10:42:05,18,07,1, 12.0,1,1, 11.203, 10478.496, 421.884, 52889.100 25/05/09,10:42:05,19,07,1, 12.0,1,1, 11.203, 10478.519, 421.911, 52889.180 25/05/09,10:42:06,00,08,1, 12.0,1,1, 11.208, 10478.519, 421.911, 52889.180 25/05/09,10:42:06,01,08,1, 12.0,1,1, 11.208, 10478.519, 421.911, 52889.203 25/05/09,10:42:06,02,08,1, 12.0,1,1, 11.208, 10478.509, 421.907, 52889.187 25/05/09,10:42:06,03,08,1, 12.0,1,1, 11.208, 10478.523, 421.920, 52889.135 25/05/09,10:42:06,04,08,1, 12.0,1,1, 11.208, 10478.527, 421.889, 52889.196 25/05/09,10:42:06,05,08,1, 12.0,1,1, 11.208, 10478.516, 421.906, 52889.177 25/05/09,10:42:06,06,08,1, 12.0,1,1, 11.208, 10478.508, 421.924, 52889.156 25/05/09,10:42:06,07,08,1, 12.0,1,1, 11.208, 10478.527, 421.932, 52889.161 25/05/09,10:42:06,08,08,1, 12.0,1,1, 11.208, 10478.530, 421.912, 52889.133 25/05/09,10:42:06,09,08,1, 12.0,1,1, 11.208, 10478.509, 421.906, 52889.197 25/05/09,10:42:06,10,08,1, 12.0,1,1, 11.208, 10478.539, 421.889, 52889.181 25/05/09,10:42:06,11,08,1, 12.0,1,1, 11.208, 10478.532, 421.892, 52889.175 25/05/09,10:42:06,12,08,1, 12.0,1,1, 11.208, 10478.528, 421.910, 52889.138 25/05/09,10:42:06,13,08,1, 12.0,1,1, 11.208, 10478.525, 421.891, 52889.176 25/05/09,10:42:06,14,08,1, 12.0,1,1, 11.208, 10478.519, 421.916, 52889.245 25/05/09,10:42:06,15,08,1, 12.0,1,1, 11.208, 10478.529, 421.909, 52889.128 25/05/09,10:42:06,16,08,1, 12.0,1,1, 11.208, 10478.550, 421.924, 52889.168 25/05/09,10:42:06,17,08,1, 12.0,1,1, 11.208, 10478.554, 421.906, 52889.137 25/05/09,10:42:06,18,08,1, 12.0,1,1, 11.208, 10478.545, 421.914, 52889.130 25/05/09,10:42:06,19,08,1, 12.0,1,1, 11.208, 10478.541, 421.929, 52889.205 25/05/09,10:42:07,00,09,1, 11.9,1,1, 11.205, 10478.536, 421.929, 52889.205 25/05/09,10:42:07,01,09,1, 11.9,1,1, 11.205, 10478.541, 421.933, 52889.169 25/05/09,10:42:07,02,09,1, 11.9,1,1, 11.205, 10478.543, 421.880, 52889.141 25/05/09,10:42:07,03,09,1, 11.9,1,1, 11.205, 10478.536, 421.933, 52889.162 25/05/09,10:42:07,04,09,1, 11.9,1,1, 11.205, 10478.538, 421.894, 52889.145 25/05/09,10:42:07,05,09,1, 11.9,1,1, 11.205, 10478.541, 421.923, 52889.167 25/05/09,10:42:07,06,09,1, 11.9,1,1, 11.205, 10478.560, 421.914, 52889.211 25/05/09,10:42:07,07,09,1, 11.9,1,1, 11.205, 10478.581, 421.934, 52889.184 25/05/09,10:42:07,08,09,1, 11.9,1,1, 11.205, 10478.568, 421.927, 52889.141 25/05/09,10:42:07,09,09,1, 11.9,1,1, 11.205, 10478.550, 421.903, 52889.194 25/05/09,10:42:07,10,09,1, 11.9,1,1, 11.205, 10478.567, 421.914, 52889.127 25/05/09,10:42:07,11,09,1, 11.9,1,1, 11.205, 10478.545, 421.914, 52889.245 25/05/09,10:42:07,12,09,1, 11.9,1,1, 11.205, 10478.558, 421.896, 52889.155 25/05/09,10:42:07,13,09,1, 11.9,1,1, 11.205, 10478.541, 421.924, 52889.211 25/05/09,10:42:07,14,09,1, 11.9,1,1, 11.205, 10478.588, 421.888, 52889.108 25/05/09,10:42:07,15,09,1, 11.9,1,1, 11.205, 10478.566, 421.918, 52889.163 25/05/09,10:42:07,16,09,1, 11.9,1,1, 11.205, 10478.534, 421.917, 52889.237 25/05/09,10:42:07,17,09,1, 11.9,1,1, 11.205, 10478.533, 421.903, 52889.088 25/05/09,10:42:07,18,09,1, 11.9,1,1, 11.205, 10478.553, 421.913, 52889.103 25/05/09,10:42:07,19,09,1, 11.9,1,1, 11.205, 10478.556, 421.889, 52889.181 25/05/09,10:42:08,00,10,1, 11.9,1,1, 11.207, 10478.553, 421.889, 52889.181 25/05/09,10:42:08,01,10,1, 11.9,1,1, 11.207, 10478.566, 421.911, 52889.165 25/05/09,10:42:08,02,10,1, 11.9,1,1, 11.207, 10478.537, 421.917, 52889.203 25/05/09,10:42:08,03,10,1, 11.9,1,1, 11.207, 10478.537, 421.913, 52889.133 25/05/09,10:42:08,04,10,1, 11.9,1,1, 11.207, 10478.546, 421.893, 52889.122 25/05/09,10:42:08,05,10,1, 11.9,1,1, 11.207, 10478.527, 421.890, 52889.163 25/05/09,10:42:08,06,10,1, 11.9,1,1, 11.207, 10478.543, 421.863, 52889.175 25/05/09,10:42:08,07,10,1, 11.9,1,1, 11.207, 10478.568, 421.888, 52889.178 25/05/09,10:42:08,08,10,1, 11.9,1,1, 11.207, 10478.555, 421.898, 52889.242 25/05/09,10:42:08,09,10,1, 11.9,1,1, 11.207, 10478.595, 421.902, 52889.197 25/05/09,10:42:08,10,10,1, 11.9,1,1, 11.207, 10478.567, 421.876, 52889.153 25/05/09,10:42:08,11,10,1, 11.9,1,1, 11.207, 10478.572, 421.900, 52889.190 25/05/09,10:42:08,12,10,1, 11.9,1,1, 11.207, 10478.587, 421.877, 52889.128 25/05/09,10:42:08,13,10,1, 11.9,1,1, 11.207, 10478.588, 421.883, 52889.217 25/05/09,10:42:08,14,10,1, 11.9,1,1, 11.207, 10478.566, 421.891, 52889.154 25/05/09,10:42:08,15,10,1, 11.9,1,1, 11.207, 10478.575, 421.891, 52889.142 25/05/09,10:42:08,16,10,1, 11.9,1,1, 11.207, 10478.580, 421.881, 52889.224 25/05/09,10:42:08,17,10,1, 11.9,1,1, 11.207, 10478.590, 421.884, 52889.231 25/05/09,10:42:08,18,10,1, 11.9,1,1, 11.207, 10478.562, 421.896, 52889.175 25/05/09,10:42:08,19,10,1, 11.9,1,1, 11.207, 10478.604, 421.905, 52889.232 25/05/09,10:42:09,00,09,1, 11.9,1,1, 11.202, 10478.603, 421.905, 52889.232 25/05/09,10:42:09,01,09,1, 11.9,1,1, 11.202, 10478.585, 421.895, 52889.165 25/05/09,10:42:09,02,09,1, 11.9,1,1, 11.202, 10478.589, 421.873, 52889.161 25/05/09,10:42:09,03,09,1, 11.9,1,1, 11.202, 10478.550, 421.886, 52889.189 25/05/09,10:42:09,04,09,1, 11.9,1,1, 11.202, 10478.569, 421.882, 52889.206 25/05/09,10:42:09,05,09,1, 11.9,1,1, 11.202, 10478.564, 421.864, 52889.175 25/05/09,10:42:09,06,09,1, 11.9,1,1, 11.202, 10478.594, 421.885, 52889.173 25/05/09,10:42:09,07,09,1, 11.9,1,1, 11.202, 10478.601, 421.859, 52889.164 25/05/09,10:42:09,08,09,1, 11.9,1,1, 11.202, 10478.589, 421.865, 52889.200 25/05/09,10:42:09,09,09,1, 11.9,1,1, 11.202, 10478.593, 421.862, 52889.141 25/05/09,10:42:09,10,09,1, 11.9,1,1, 11.202, 10478.605, 421.861, 52889.154 25/05/09,10:42:09,11,09,1, 11.9,1,1, 11.202, 10478.592, 421.881, 52889.097 25/05/09,10:42:09,12,09,1, 11.9,1,1, 11.202, 10478.594, 421.845, 52889.149 25/05/09,10:42:09,13,09,1, 11.9,1,1, 11.202, 10478.606, 421.881, 52889.197 25/05/09,10:42:09,14,09,1, 11.9,1,1, 11.202, 10478.607, 421.860, 52889.157 25/05/09,10:42:09,15,09,1, 11.9,1,1, 11.202, 10478.589, 421.854, 52889.158 25/05/09,10:42:09,16,09,1, 11.9,1,1, 11.202, 10478.602, 421.858, 52889.149 25/05/09,10:42:09,17,09,1, 11.9,1,1, 11.202, 10478.596, 421.868, 52889.223 25/05/09,10:42:09,18,09,1, 11.9,1,1, 11.202, 10478.586, 421.854, 52889.161 25/05/09,10:42:09,19,09,1, 11.9,1,1, 11.202, 10478.578, 421.874, 52889.118 25/05/09,10:42:10,00,09,1, 11.9,1,1, 11.205, 10478.578, 421.874, 52889.118 25/05/09,10:42:10,01,09,1, 11.9,1,1, 11.205, 10478.628, 421.857, 52889.193 25/05/09,10:42:10,02,09,1, 11.9,1,1, 11.205, 10478.616, 421.855, 52889.203 25/05/09,10:42:10,03,09,1, 11.9,1,1, 11.205, 10478.625, 421.861, 52889.174 25/05/09,10:42:10,04,09,1, 11.9,1,1, 11.205, 10478.622, 421.852, 52889.185 25/05/09,10:42:10,05,09,1, 11.9,1,1, 11.205, 10478.632, 421.852, 52889.167 25/05/09,10:42:10,06,09,1, 11.9,1,1, 11.205, 10478.639, 421.835, 52889.186 25/05/09,10:42:10,07,09,1, 11.9,1,1, 11.205, 10478.621, 421.860, 52889.142 25/05/09,10:42:10,08,09,1, 11.9,1,1, 11.205, 10478.614, 421.849, 52889.126 25/05/09,10:42:10,09,09,1, 11.9,1,1, 11.205, 10478.637, 421.862, 52889.127 25/05/09,10:42:10,10,09,1, 11.9,1,1, 11.205, 10478.614, 421.846, 52889.151 25/05/09,10:42:10,11,09,1, 11.9,1,1, 11.205, 10478.620, 421.866, 52889.130 25/05/09,10:42:10,12,09,1, 11.9,1,1, 11.205, 10478.600, 421.820, 52889.097 25/05/09,10:42:10,13,09,1, 11.9,1,1, 11.205, 10478.629, 421.848, 52889.164 25/05/09,10:42:10,14,09,1, 11.9,1,1, 11.205, 10478.598, 421.822, 52889.174 25/05/09,10:42:10,15,09,1, 11.9,1,1, 11.205, 10478.615, 421.832, 52889.139 25/05/09,10:42:10,16,09,1, 11.9,1,1, 11.205, 10478.648, 421.836, 52889.127 25/05/09,10:42:10,17,09,1, 11.9,1,1, 11.205, 10478.630, 421.805, 52889.175 25/05/09,10:42:10,18,09,1, 11.9,1,1, 11.205, 10478.614, 421.840, 52889.192 25/05/09,10:42:10,19,09,1, 11.9,1,1, 11.205, 10478.605, 421.822, 52889.108 25/05/09,10:42:11,00,08,1, 11.9,1,1, 11.202, 10478.603, 421.822, 52889.108 25/05/09,10:42:11,01,08,1, 11.9,1,1, 11.202, 10478.633, 421.806, 52889.001 25/05/09,10:42:11,02,08,1, 11.9,1,1, 11.202, 10478.620, 421.844, 52889.169 25/05/09,10:42:11,03,08,1, 11.9,1,1, 11.202, 10478.602, 421.835, 52889.177 25/05/09,10:42:11,04,08,1, 11.9,1,1, 11.202, 10478.603, 421.839, 52889.184 25/05/09,10:42:11,05,08,1, 11.9,1,1, 11.202, 10478.637, 421.838, 52889.192 25/05/09,10:42:11,06,08,1, 11.9,1,1, 11.202, 10478.605, 421.826, 52889.225 25/05/09,10:42:11,07,08,1, 11.9,1,1, 11.202, 10478.618, 421.814, 52889.234 25/05/09,10:42:11,08,08,1, 11.9,1,1, 11.202, 10478.599, 421.819, 52889.209 25/05/09,10:42:11,09,08,1, 11.9,1,1, 11.202, 10478.624, 421.796, 52889.131 25/05/09,10:42:11,10,08,1, 11.9,1,1, 11.202, 10478.612, 421.806, 52889.138 25/05/09,10:42:11,11,08,1, 11.9,1,1, 11.202, 10478.619, 421.794, 52889.223 25/05/09,10:42:11,12,08,1, 11.9,1,1, 11.202, 10478.622, 421.807, 52889.161 25/05/09,10:42:11,13,08,1, 11.9,1,1, 11.202, 10478.599, 421.791, 52889.199 25/05/09,10:42:11,14,08,1, 11.9,1,1, 11.202, 10478.626, 421.798, 52889.145 25/05/09,10:42:11,15,08,1, 11.9,1,1, 11.202, 10478.641, 421.782, 52889.091 25/05/09,10:42:11,16,08,1, 11.9,1,1, 11.202, 10478.642, 421.792, 52889.149 25/05/09,10:42:11,17,08,1, 11.9,1,1, 11.202, 10478.655, 421.795, 52889.170 25/05/09,10:42:11,18,08,1, 11.9,1,1, 11.202, 10478.591, 421.768, 52889.254 25/05/09,10:42:11,19,08,1, 11.9,1,1, 11.202, 10478.626, 421.807, 52889.217 25/05/09,10:42:12,00,09,1, 11.9,1,1, 11.205, 10478.619, 421.807, 52889.217 25/05/09,10:42:12,01,09,1, 11.9,1,1, 11.205, 10478.643, 421.779, 52889.184 25/05/09,10:42:12,02,09,1, 11.9,1,1, 11.205, 10478.603, 421.762, 52889.106 25/05/09,10:42:12,03,09,1, 11.9,1,1, 11.205, 10478.634, 421.807, 52889.190 25/05/09,10:42:12,04,09,1, 11.9,1,1, 11.205, 10478.603, 421.788, 52889.193 25/05/09,10:42:12,05,09,1, 11.9,1,1, 11.205, 10478.625, 421.792, 52889.264 25/05/09,10:42:12,06,09,1, 11.9,1,1, 11.205, 10478.599, 421.787, 52889.214 25/05/09,10:42:12,07,09,1, 11.9,1,1, 11.205, 10478.639, 421.789, 52889.099 25/05/09,10:42:12,08,09,1, 11.9,1,1, 11.205, 10478.613, 421.770, 52889.228 25/05/09,10:42:12,09,09,1, 11.9,1,1, 11.205, 10478.614, 421.802, 52889.205 25/05/09,10:42:12,10,09,1, 11.9,1,1, 11.205, 10478.629, 421.768, 52889.078 25/05/09,10:42:12,11,09,1, 11.9,1,1, 11.205, 10478.608, 421.759, 52889.113 25/05/09,10:42:12,12,09,1, 11.9,1,1, 11.205, 10478.608, 421.771, 52889.207 25/05/09,10:42:12,13,09,1, 11.9,1,1, 11.205, 10478.632, 421.780, 52889.165 25/05/09,10:42:12,14,09,1, 11.9,1,1, 11.205, 10478.616, 421.763, 52889.172 25/05/09,10:42:12,15,09,1, 11.9,1,1, 11.205, 10478.612, 421.776, 52889.143 25/05/09,10:42:12,16,09,1, 11.9,1,1, 11.205, 10478.611, 421.768, 52889.200 25/05/09,10:42:12,17,09,1, 11.9,1,1, 11.205, 10478.597, 421.774, 52889.160 25/05/09,10:42:12,18,09,1, 11.9,1,1, 11.205, 10478.619, 421.756, 52889.151 25/05/09,10:42:12,19,09,1, 11.9,1,1, 11.205, 10478.604, 421.751, 52889.114 25/05/09,10:42:13,00,08,1, 11.9,1,1, 11.204, 10478.603, 421.751, 52889.114 25/05/09,10:42:13,01,08,1, 11.9,1,1, 11.204, 10478.597, 421.747, 52889.207 25/05/09,10:42:13,02,08,1, 11.9,1,1, 11.204, 10478.622, 421.779, 52889.170 25/05/09,10:42:13,03,08,1, 11.9,1,1, 11.204, 10478.615, 421.749, 52889.138 25/05/09,10:42:13,04,08,1, 11.9,1,1, 11.204, 10478.623, 421.764, 52889.140 25/05/09,10:42:13,05,08,1, 11.9,1,1, 11.204, 10478.612, 421.757, 52889.185 25/05/09,10:42:13,06,08,1, 11.9,1,1, 11.204, 10478.617, 421.752, 52889.195 25/05/09,10:42:13,07,08,1, 11.9,1,1, 11.204, 10478.610, 421.770, 52889.213 25/05/09,10:42:13,08,08,1, 11.9,1,1, 11.204, 10478.608, 421.766, 52889.164 25/05/09,10:42:13,09,08,1, 11.9,1,1, 11.204, 10478.603, 421.765, 52889.183 25/05/09,10:42:13,10,08,1, 11.9,1,1, 11.204, 10478.567, 421.780, 52889.175 25/05/09,10:42:13,11,08,1, 11.9,1,1, 11.204, 10478.576, 421.767, 52889.140 25/05/09,10:42:13,12,08,1, 11.9,1,1, 11.204, 10478.608, 421.740, 52889.162 25/05/09,10:42:13,13,08,1, 11.9,1,1, 11.204, 10478.592, 421.754, 52889.180 25/05/09,10:42:13,14,08,1, 11.9,1,1, 11.204, 10478.584, 421.745, 52889.149 25/05/09,10:42:13,15,08,1, 11.9,1,1, 11.204, 10478.589, 421.761, 52889.166 25/05/09,10:42:13,16,08,1, 11.9,1,1, 11.204, 10478.618, 421.762, 52889.215 25/05/09,10:42:13,17,08,1, 11.9,1,1, 11.204, 10478.599, 421.749, 52889.122 25/05/09,10:42:13,18,08,1, 11.9,1,1, 11.204, 10478.601, 421.730, 52889.147 25/05/09,10:42:13,19,08,1, 11.9,1,1, 11.204, 10478.608, 421.756, 52889.161 25/05/09,10:42:14,00,08,1, 11.9,1,1, 11.206, 10478.603, 421.756, 52889.161 25/05/09,10:42:14,01,08,1, 11.9,1,1, 11.206, 10478.606, 421.779, 52889.205 25/05/09,10:42:14,02,08,1, 11.9,1,1, 11.206, 10478.609, 421.754, 52889.215 25/05/09,10:42:14,03,08,1, 11.9,1,1, 11.206, 10478.590, 421.802, 52889.212 25/05/09,10:42:14,04,08,1, 11.9,1,1, 11.206, 10478.591, 421.744, 52889.116 25/05/09,10:42:14,05,08,1, 11.9,1,1, 11.206, 10478.587, 421.780, 52889.186 25/05/09,10:42:14,06,08,1, 11.9,1,1, 11.206, 10478.580, 421.755, 52889.129 25/05/09,10:42:14,07,08,1, 11.9,1,1, 11.206, 10478.589, 421.768, 52889.244 25/05/09,10:42:14,08,08,1, 11.9,1,1, 11.206, 10478.586, 421.775, 52889.248 25/05/09,10:42:14,09,08,1, 11.9,1,1, 11.206, 10478.611, 421.765, 52889.159 25/05/09,10:42:14,10,08,1, 11.9,1,1, 11.206, 10478.622, 421.765, 52889.164 25/05/09,10:42:14,11,08,1, 11.9,1,1, 11.206, 10478.583, 421.778, 52889.153 25/05/09,10:42:14,12,08,1, 11.9,1,1, 11.206, 10478.614, 421.777, 52889.186 25/05/09,10:42:14,13,08,1, 11.9,1,1, 11.206, 10478.572, 421.767, 52889.209 25/05/09,10:42:14,14,08,1, 11.9,1,1, 11.206, 10478.576, 421.772, 52889.226 25/05/09,10:42:14,15,08,1, 11.9,1,1, 11.206, 10478.594, 421.780, 52889.122 25/05/09,10:42:14,16,08,1, 11.9,1,1, 11.206, 10478.597, 421.758, 52889.194 25/05/09,10:42:14,17,08,1, 11.9,1,1, 11.206, 10478.597, 421.768, 52889.153 25/05/09,10:42:14,18,08,1, 11.9,1,1, 11.206, 10478.591, 421.779, 52889.187 25/05/09,10:42:14,19,08,1, 11.9,1,1, 11.206, 10478.590, 421.766, 52889.251 25/05/09,10:42:15,00,08,1, 12.0,1,1, 11.208, 10478.586, 421.766, 52889.251 25/05/09,10:42:15,01,08,1, 12.0,1,1, 11.208, 10478.606, 421.765, 52889.172 25/05/09,10:42:15,02,08,1, 12.0,1,1, 11.208, 10478.597, 421.783, 52889.240 25/05/09,10:42:15,03,08,1, 12.0,1,1, 11.208, 10478.586, 421.760, 52889.139 25/05/09,10:42:15,04,08,1, 12.0,1,1, 11.208, 10478.599, 421.782, 52889.167 25/05/09,10:42:15,05,08,1, 12.0,1,1, 11.208, 10478.579, 421.768, 52889.167 25/05/09,10:42:15,06,08,1, 12.0,1,1, 11.208, 10478.603, 421.783, 52889.203 25/05/09,10:42:15,07,08,1, 12.0,1,1, 11.208, 10478.585, 421.734, 52889.080 25/05/09,10:42:15,08,08,1, 12.0,1,1, 11.208, 10478.575, 421.794, 52889.249 25/05/09,10:42:15,09,08,1, 12.0,1,1, 11.208, 10478.588, 421.783, 52889.243 25/05/09,10:42:15,10,08,1, 12.0,1,1, 11.208, 10478.609, 421.782, 52889.197 25/05/09,10:42:15,11,08,1, 12.0,1,1, 11.208, 10478.592, 421.765, 52889.193 25/05/09,10:42:15,12,08,1, 12.0,1,1, 11.208, 10478.594, 421.789, 52889.226 25/05/09,10:42:15,13,08,1, 12.0,1,1, 11.208, 10478.615, 421.772, 52889.172 25/05/09,10:42:15,14,08,1, 12.0,1,1, 11.208, 10478.587, 421.767, 52889.187 25/05/09,10:42:15,15,08,1, 12.0,1,1, 11.208, 10478.583, 421.769, 52889.231 25/05/09,10:42:15,16,08,1, 12.0,1,1, 11.208, 10478.590, 421.752, 52889.139 25/05/09,10:42:15,17,08,1, 12.0,1,1, 11.208, 10478.603, 421.773, 52889.158 25/05/09,10:42:15,18,08,1, 12.0,1,1, 11.208, 10478.594, 421.757, 52889.174 25/05/09,10:42:15,19,08,1, 12.0,1,1, 11.208, 10478.598, 421.758, 52889.247 25/05/09,10:42:16,00,09,1, 11.9,1,1, 11.204, 10478.594, 421.758, 52889.247 25/05/09,10:42:16,01,09,1, 11.9,1,1, 11.204, 10478.587, 421.733, 52889.191 25/05/09,10:42:16,02,09,1, 11.9,1,1, 11.204, 10478.589, 421.760, 52889.327 25/05/09,10:42:16,03,09,1, 11.9,1,1, 11.204, 10478.609, 421.735, 52889.146 25/05/09,10:42:16,04,09,1, 11.9,1,1, 11.204, 10478.593, 421.741, 52889.151 25/05/09,10:42:16,05,09,1, 11.9,1,1, 11.204, 10478.598, 421.730, 52889.205 25/05/09,10:42:16,06,09,1, 11.9,1,1, 11.204, 10478.623, 421.749, 52889.254 25/05/09,10:42:16,07,09,1, 11.9,1,1, 11.204, 10478.594, 421.738, 52889.239 25/05/09,10:42:16,08,09,1, 11.9,1,1, 11.204, 10478.603, 421.748, 52889.246 25/05/09,10:42:16,09,09,1, 11.9,1,1, 11.204, 10478.615, 421.743, 52889.125 25/05/09,10:42:16,10,09,1, 11.9,1,1, 11.204, 10478.569, 421.724, 52889.162 25/05/09,10:42:16,11,09,1, 11.9,1,1, 11.204, 10478.595, 421.756, 52889.270 25/05/09,10:42:16,12,09,1, 11.9,1,1, 11.204, 10478.600, 421.740, 52889.252 25/05/09,10:42:16,13,09,1, 11.9,1,1, 11.204, 10478.599, 421.742, 52889.270 25/05/09,10:42:16,14,09,1, 11.9,1,1, 11.204, 10478.603, 421.762, 52889.218 25/05/09,10:42:16,15,09,1, 11.9,1,1, 11.204, 10478.590, 421.756, 52889.267 25/05/09,10:42:16,16,09,1, 11.9,1,1, 11.204, 10478.596, 421.770, 52889.220 25/05/09,10:42:16,17,09,1, 11.9,1,1, 11.204, 10478.578, 421.738, 52889.244 25/05/09,10:42:16,18,09,1, 11.9,1,1, 11.204, 10478.576, 421.763, 52889.103 25/05/09,10:42:16,19,09,1, 11.9,1,1, 11.204, 10478.591, 421.757, 52889.239 25/05/09,10:42:17,00,09,1, 11.9,1,1, 11.207, 10478.586, 421.757, 52889.239 25/05/09,10:42:17,01,09,1, 11.9,1,1, 11.207, 10478.609, 421.737, 52889.216 25/05/09,10:42:17,02,09,1, 11.9,1,1, 11.207, 10478.584, 421.757, 52889.280 25/05/09,10:42:17,03,09,1, 11.9,1,1, 11.207, 10478.592, 421.763, 52889.169 25/05/09,10:42:17,04,09,1, 11.9,1,1, 11.207, 10478.597, 421.766, 52889.246 25/05/09,10:42:17,05,09,1, 11.9,1,1, 11.207, 10478.583, 421.749, 52889.222 25/05/09,10:42:17,06,09,1, 11.9,1,1, 11.207, 10478.604, 421.728, 52889.157 25/05/09,10:42:17,07,09,1, 11.9,1,1, 11.207, 10478.595, 421.746, 52889.168 25/05/09,10:42:17,08,09,1, 11.9,1,1, 11.207, 10478.571, 421.780, 52889.192 25/05/09,10:42:17,09,09,1, 11.9,1,1, 11.207, 10478.588, 421.798, 52889.293 25/05/09,10:42:17,10,09,1, 11.9,1,1, 11.207, 10478.588, 421.764, 52889.245 25/05/09,10:42:17,11,09,1, 11.9,1,1, 11.207, 10478.559, 421.768, 52889.199 25/05/09,10:42:17,12,09,1, 11.9,1,1, 11.207, 10478.568, 421.758, 52889.193 25/05/09,10:42:17,13,09,1, 11.9,1,1, 11.207, 10478.566, 421.750, 52889.231 25/05/09,10:42:17,14,09,1, 11.9,1,1, 11.207, 10478.577, 421.787, 52889.259 25/05/09,10:42:17,15,09,1, 11.9,1,1, 11.207, 10478.576, 421.781, 52889.224 25/05/09,10:42:17,16,09,1, 11.9,1,1, 11.207, 10478.591, 421.806, 52889.230 25/05/09,10:42:17,17,09,1, 11.9,1,1, 11.207, 10478.585, 421.755, 52889.235 25/05/09,10:42:17,18,09,1, 11.9,1,1, 11.207, 10478.599, 421.783, 52889.242 25/05/09,10:42:17,19,09,1, 11.9,1,1, 11.207, 10478.606, 421.774, 52889.190 25/05/09,10:42:18,00,09,1, 11.9,1,1, 11.207, 10478.603, 421.774, 52889.190 25/05/09,10:42:18,01,09,1, 11.9,1,1, 11.207, 10478.563, 421.757, 52889.154 25/05/09,10:42:18,02,09,1, 11.9,1,1, 11.207, 10478.596, 421.781, 52889.254 25/05/09,10:42:18,03,09,1, 11.9,1,1, 11.207, 10478.567, 421.774, 52889.180 25/05/09,10:42:18,04,09,1, 11.9,1,1, 11.207, 10478.585, 421.765, 52889.192 25/05/09,10:42:18,05,09,1, 11.9,1,1, 11.207, 10478.597, 421.774, 52889.224 25/05/09,10:42:18,06,09,1, 11.9,1,1, 11.207, 10478.622, 421.749, 52889.118 25/05/09,10:42:18,07,09,1, 11.9,1,1, 11.207, 10478.602, 421.750, 52889.002 25/05/09,10:42:18,08,09,1, 11.9,1,1, 11.207, 10478.556, 421.764, 52889.228 25/05/09,10:42:18,09,09,1, 11.9,1,1, 11.207, 10478.555, 421.767, 52889.306 25/05/09,10:42:18,10,09,1, 11.9,1,1, 11.207, 10478.594, 421.783, 52889.232 25/05/09,10:42:18,11,09,1, 11.9,1,1, 11.207, 10478.574, 421.758, 52889.184 25/05/09,10:42:18,12,09,1, 11.9,1,1, 11.207, 10478.569, 421.765, 52889.205 25/05/09,10:42:18,13,09,1, 11.9,1,1, 11.207, 10478.556, 421.752, 52889.290 25/05/09,10:42:18,14,09,1, 11.9,1,1, 11.207, 10478.574, 421.783, 52889.229 25/05/09,10:42:18,15,09,1, 11.9,1,1, 11.207, 10478.584, 421.773, 52889.219 25/05/09,10:42:18,16,09,1, 11.9,1,1, 11.207, 10478.587, 421.766, 52889.263 25/05/09,10:42:18,17,09,1, 11.9,1,1, 11.207, 10478.582, 421.784, 52889.254 25/05/09,10:42:18,18,09,1, 11.9,1,1, 11.207, 10478.593, 421.752, 52889.165 25/05/09,10:42:18,19,09,1, 11.9,1,1, 11.207, 10478.614, 421.782, 52889.285 25/05/09,10:42:19,00,09,1, 11.9,1,1, 11.206, 10478.611, 421.782, 52889.285 25/05/09,10:42:19,01,09,1, 11.9,1,1, 11.206, 10478.573, 421.787, 52889.220 25/05/09,10:42:19,02,09,1, 11.9,1,1, 11.206, 10478.599, 421.763, 52889.199 25/05/09,10:42:19,03,09,1, 11.9,1,1, 11.206, 10478.609, 421.768, 52889.199 25/05/09,10:42:19,04,09,1, 11.9,1,1, 11.206, 10478.585, 421.759, 52889.196 25/05/09,10:42:19,05,09,1, 11.9,1,1, 11.206, 10478.583, 421.745, 52889.175 25/05/09,10:42:19,06,09,1, 11.9,1,1, 11.206, 10478.595, 421.763, 52889.194 25/05/09,10:42:19,07,09,1, 11.9,1,1, 11.206, 10478.616, 421.761, 52889.176 25/05/09,10:42:19,08,09,1, 11.9,1,1, 11.206, 10478.613, 421.768, 52889.214 25/05/09,10:42:19,09,09,1, 11.9,1,1, 11.206, 10478.595, 421.793, 52889.273 25/05/09,10:42:19,10,09,1, 11.9,1,1, 11.206, 10478.609, 421.790, 52889.169 25/05/09,10:42:19,11,09,1, 11.9,1,1, 11.206, 10478.582, 421.772, 52889.281 25/05/09,10:42:19,12,09,1, 11.9,1,1, 11.206, 10478.602, 421.782, 52889.282 25/05/09,10:42:19,13,09,1, 11.9,1,1, 11.206, 10478.592, 421.781, 52889.221 25/05/09,10:42:19,14,09,1, 11.9,1,1, 11.206, 10478.611, 421.794, 52889.238 25/05/09,10:42:19,15,09,1, 11.9,1,1, 11.206, 10478.612, 421.768, 52889.220 25/05/09,10:42:19,16,09,1, 11.9,1,1, 11.206, 10478.594, 421.768, 52889.143 25/05/09,10:42:19,17,09,1, 11.9,1,1, 11.206, 10478.605, 421.795, 52889.219 25/05/09,10:42:19,18,09,1, 11.9,1,1, 11.206, 10478.632, 421.774, 52889.215 25/05/09,10:42:19,19,09,1, 11.9,1,1, 11.206, 10478.611, 421.763, 52889.274 25/05/09,10:42:20,00,08,1, 11.9,1,1, 11.207, 10478.603, 421.763, 52889.274 25/05/09,10:42:20,01,08,1, 11.9,1,1, 11.207, 10478.613, 421.796, 52889.283 25/05/09,10:42:20,02,08,1, 11.9,1,1, 11.207, 10478.624, 421.803, 52889.226 25/05/09,10:42:20,03,08,1, 11.9,1,1, 11.207, 10478.587, 421.773, 52889.265 25/05/09,10:42:20,04,08,1, 11.9,1,1, 11.207, 10478.618, 421.776, 52889.185 25/05/09,10:42:20,05,08,1, 11.9,1,1, 11.207, 10478.613, 421.785, 52889.238 25/05/09,10:42:20,06,08,1, 11.9,1,1, 11.207, 10478.637, 421.789, 52889.209 25/05/09,10:42:20,07,08,1, 11.9,1,1, 11.207, 10478.605, 421.766, 52889.196 25/05/09,10:42:20,08,08,1, 11.9,1,1, 11.207, 10478.639, 421.800, 52889.269 25/05/09,10:42:20,09,08,1, 11.9,1,1, 11.207, 10478.624, 421.772, 52889.237 25/05/09,10:42:20,10,08,1, 11.9,1,1, 11.207, 10478.637, 421.788, 52889.266 25/05/09,10:42:20,11,08,1, 11.9,1,1, 11.207, 10478.618, 421.778, 52889.272 25/05/09,10:42:20,12,08,1, 11.9,1,1, 11.207, 10478.638, 421.766, 52889.187 25/05/09,10:42:20,13,08,1, 11.9,1,1, 11.207, 10478.654, 421.779, 52889.249 25/05/09,10:42:20,14,08,1, 11.9,1,1, 11.207, 10478.670, 421.795, 52889.241 25/05/09,10:42:20,15,08,1, 11.9,1,1, 11.207, 10478.645, 421.776, 52889.279 25/05/09,10:42:20,16,08,1, 11.9,1,1, 11.207, 10478.659, 421.764, 52889.295 25/05/09,10:42:20,17,08,1, 11.9,1,1, 11.207, 10478.645, 421.788, 52889.309 25/05/09,10:42:20,18,08,1, 11.9,1,1, 11.207, 10478.640, 421.782, 52889.321 25/05/09,10:42:20,19,08,1, 11.9,1,1, 11.207, 10478.641, 421.784, 52889.293 25/05/09,10:42:21,00,09,1, 11.9,1,1, 11.211, 10478.636, 421.784, 52889.293 25/05/09,10:42:21,01,09,1, 11.9,1,1, 11.211, 10478.650, 421.768, 52889.232 25/05/09,10:42:21,02,09,1, 11.9,1,1, 11.211, 10478.680, 421.778, 52889.272 25/05/09,10:42:21,03,09,1, 11.9,1,1, 11.211, 10478.653, 421.782, 52889.266 25/05/09,10:42:21,04,09,1, 11.9,1,1, 11.211, 10478.632, 421.775, 52889.229 25/05/09,10:42:21,05,09,1, 11.9,1,1, 11.211, 10478.645, 421.778, 52889.327 25/05/09,10:42:21,06,09,1, 11.9,1,1, 11.211, 10478.678, 421.786, 52889.219 25/05/09,10:42:21,07,09,1, 11.9,1,1, 11.211, 10478.661, 421.771, 52889.234 25/05/09,10:42:21,08,09,1, 11.9,1,1, 11.211, 10478.644, 421.770, 52889.243 25/05/09,10:42:21,09,09,1, 11.9,1,1, 11.211, 10478.634, 421.765, 52889.294 25/05/09,10:42:21,10,09,1, 11.9,1,1, 11.211, 10478.663, 421.752, 52889.273 25/05/09,10:42:21,11,09,1, 11.9,1,1, 11.211, 10478.655, 421.768, 52889.202 25/05/09,10:42:21,12,09,1, 11.9,1,1, 11.211, 10478.670, 421.792, 52889.285 25/05/09,10:42:21,13,09,1, 11.9,1,1, 11.211, 10478.685, 421.790, 52889.225 25/05/09,10:42:21,14,09,1, 11.9,1,1, 11.211, 10478.671, 421.751, 52889.258 25/05/09,10:42:21,15,09,1, 11.9,1,1, 11.211, 10478.685, 421.773, 52889.265 25/05/09,10:42:21,16,09,1, 11.9,1,1, 11.211, 10478.689, 421.754, 52889.218 25/05/09,10:42:21,17,09,1, 11.9,1,1, 11.211, 10478.687, 421.759, 52889.198 25/05/09,10:42:21,18,09,1, 11.9,1,1, 11.211, 10478.650, 421.780, 52889.219 25/05/09,10:42:21,19,09,1, 11.9,1,1, 11.211, 10478.662, 421.775, 52889.230 25/05/09,10:42:22,00,08,1, 12.0,1,1, 11.211, 10478.661, 421.775, 52889.230 25/05/09,10:42:22,01,08,1, 12.0,1,1, 11.211, 10478.689, 421.766, 52889.235 25/05/09,10:42:22,02,08,1, 12.0,1,1, 11.211, 10478.659, 421.753, 52889.239 25/05/09,10:42:22,03,08,1, 12.0,1,1, 11.211, 10478.672, 421.765, 52889.264 25/05/09,10:42:22,04,08,1, 12.0,1,1, 11.211, 10478.654, 421.752, 52889.218 25/05/09,10:42:22,05,08,1, 12.0,1,1, 11.211, 10478.690, 421.769, 52889.224 25/05/09,10:42:22,06,08,1, 12.0,1,1, 11.211, 10478.668, 421.751, 52889.218 25/05/09,10:42:22,07,08,1, 12.0,1,1, 11.211, 10478.678, 421.765, 52889.269 25/05/09,10:42:22,08,08,1, 12.0,1,1, 11.211, 10478.670, 421.746, 52889.244 25/05/09,10:42:22,09,08,1, 12.0,1,1, 11.211, 10478.648, 421.750, 52889.213 25/05/09,10:42:22,10,08,1, 12.0,1,1, 11.211, 10478.646, 421.763, 52889.255 25/05/09,10:42:22,11,08,1, 12.0,1,1, 11.211, 10478.686, 421.776, 52889.234 25/05/09,10:42:22,12,08,1, 12.0,1,1, 11.211, 10478.667, 421.758, 52889.202 25/05/09,10:42:22,13,08,1, 12.0,1,1, 11.211, 10478.678, 421.762, 52889.261 25/05/09,10:42:22,14,08,1, 12.0,1,1, 11.211, 10478.672, 421.751, 52889.148 25/05/09,10:42:22,15,08,1, 12.0,1,1, 11.211, 10478.689, 421.765, 52889.257 25/05/09,10:42:22,16,08,1, 12.0,1,1, 11.211, 10478.676, 421.763, 52889.143 25/05/09,10:42:22,17,08,1, 12.0,1,1, 11.211, 10478.679, 421.754, 52889.215 25/05/09,10:42:22,18,08,1, 12.0,1,1, 11.211, 10478.657, 421.774, 52889.266 25/05/09,10:42:22,19,08,1, 12.0,1,1, 11.211, 10478.695, 421.751, 52889.253 25/05/09,10:42:23,00,09,1, 11.9,1,1, 11.208, 10478.694, 421.751, 52889.253 25/05/09,10:42:23,01,09,1, 11.9,1,1, 11.208, 10478.691, 421.740, 52889.259 25/05/09,10:42:23,02,09,1, 11.9,1,1, 11.208, 10478.719, 421.769, 52889.193 25/05/09,10:42:23,03,09,1, 11.9,1,1, 11.208, 10478.692, 421.720, 52889.157 25/05/09,10:42:23,04,09,1, 11.9,1,1, 11.208, 10478.675, 421.749, 52889.230 25/05/09,10:42:23,05,09,1, 11.9,1,1, 11.208, 10478.685, 421.745, 52889.209 25/05/09,10:42:23,06,09,1, 11.9,1,1, 11.208, 10478.691, 421.729, 52889.264 25/05/09,10:42:23,07,09,1, 11.9,1,1, 11.208, 10478.693, 421.743, 52889.229 25/05/09,10:42:23,08,09,1, 11.9,1,1, 11.208, 10478.680, 421.740, 52889.277 25/05/09,10:42:23,09,09,1, 11.9,1,1, 11.208, 10478.674, 421.766, 52889.174 25/05/09,10:42:23,10,09,1, 11.9,1,1, 11.208, 10478.704, 421.726, 52889.273 25/05/09,10:42:23,11,09,1, 11.9,1,1, 11.208, 10478.687, 421.758, 52889.221 25/05/09,10:42:23,12,09,1, 11.9,1,1, 11.208, 10478.672, 421.775, 52889.253 25/05/09,10:42:23,13,09,1, 11.9,1,1, 11.208, 10478.715, 421.716, 52889.245 25/05/09,10:42:23,14,09,1, 11.9,1,1, 11.208, 10478.708, 421.751, 52889.277 25/05/09,10:42:23,15,09,1, 11.9,1,1, 11.208, 10478.713, 421.735, 52889.278 25/05/09,10:42:23,16,09,1, 11.9,1,1, 11.208, 10478.709, 421.764, 52889.217 25/05/09,10:42:23,17,09,1, 11.9,1,1, 11.208, 10478.699, 421.727, 52889.262 25/05/09,10:42:23,18,09,1, 11.9,1,1, 11.208, 10478.693, 421.766, 52889.319 25/05/09,10:42:23,19,09,1, 11.9,1,1, 11.208, 10478.684, 421.735, 52889.211 25/05/09,10:42:24,00,08,1, 11.9,1,1, 11.206, 10478.678, 421.735, 52889.211 25/05/09,10:42:24,01,08,1, 11.9,1,1, 11.206, 10478.708, 421.748, 52889.296 25/05/09,10:42:24,02,08,1, 11.9,1,1, 11.206, 10478.726, 421.737, 52889.223 25/05/09,10:42:24,03,08,1, 11.9,1,1, 11.206, 10478.721, 421.741, 52889.227 25/05/09,10:42:24,04,08,1, 11.9,1,1, 11.206, 10478.729, 421.724, 52889.193 25/05/09,10:42:24,05,08,1, 11.9,1,1, 11.206, 10478.710, 421.768, 52889.243 25/05/09,10:42:24,06,08,1, 11.9,1,1, 11.206, 10478.709, 421.716, 52889.250 25/05/09,10:42:24,07,08,1, 11.9,1,1, 11.206, 10478.726, 421.772, 52889.250 25/05/09,10:42:24,08,08,1, 11.9,1,1, 11.206, 10478.713, 421.746, 52889.279 25/05/09,10:42:24,09,08,1, 11.9,1,1, 11.206, 10478.726, 421.753, 52889.268 25/05/09,10:42:24,10,08,1, 11.9,1,1, 11.206, 10478.725, 421.732, 52889.274 25/05/09,10:42:24,11,08,1, 11.9,1,1, 11.206, 10478.737, 421.757, 52889.246 25/05/09,10:42:24,12,08,1, 11.9,1,1, 11.206, 10478.721, 421.762, 52889.256 25/05/09,10:42:24,13,08,1, 11.9,1,1, 11.206, 10478.716, 421.751, 52889.255 25/05/09,10:42:24,14,08,1, 11.9,1,1, 11.206, 10478.752, 421.749, 52889.227 25/05/09,10:42:24,15,08,1, 11.9,1,1, 11.206, 10478.727, 421.746, 52889.244 25/05/09,10:42:24,16,08,1, 11.9,1,1, 11.206, 10478.716, 421.757, 52889.284 25/05/09,10:42:24,17,08,1, 11.9,1,1, 11.206, 10478.729, 421.742, 52889.272 25/05/09,10:42:24,18,08,1, 11.9,1,1, 11.206, 10478.732, 421.742, 52889.234 25/05/09,10:42:24,19,08,1, 11.9,1,1, 11.206, 10478.745, 421.748, 52889.314 25/05/09,10:42:25,00,10,1, 11.9,1,1, 11.207, 10478.745, 421.748, 52889.314 25/05/09,10:42:25,01,10,1, 11.9,1,1, 11.207, 10478.747, 421.768, 52889.318 25/05/09,10:42:25,02,10,1, 11.9,1,1, 11.207, 10478.754, 421.717, 52889.254 25/05/09,10:42:25,03,10,1, 11.9,1,1, 11.207, 10478.753, 421.736, 52889.271 25/05/09,10:42:25,04,10,1, 11.9,1,1, 11.207, 10478.748, 421.719, 52889.297 25/05/09,10:42:25,05,10,1, 11.9,1,1, 11.207, 10478.752, 421.726, 52889.284 25/05/09,10:42:25,06,10,1, 11.9,1,1, 11.207, 10478.726, 421.737, 52889.206 25/05/09,10:42:25,07,10,1, 11.9,1,1, 11.207, 10478.759, 421.716, 52889.207 25/05/09,10:42:25,08,10,1, 11.9,1,1, 11.207, 10478.737, 421.729, 52889.198 25/05/09,10:42:25,09,10,1, 11.9,1,1, 11.207, 10478.737, 421.724, 52889.329 25/05/09,10:42:25,10,10,1, 11.9,1,1, 11.207, 10478.745, 421.704, 52889.208 25/05/09,10:42:25,11,10,1, 11.9,1,1, 11.207, 10478.747, 421.718, 52889.244 25/05/09,10:42:25,12,10,1, 11.9,1,1, 11.207, 10478.768, 421.743, 52889.284 25/05/09,10:42:25,13,10,1, 11.9,1,1, 11.207, 10478.761, 421.737, 52889.287 25/05/09,10:42:25,14,10,1, 11.9,1,1, 11.207, 10478.761, 421.724, 52889.277 25/05/09,10:42:25,15,10,1, 11.9,1,1, 11.207, 10478.766, 421.723, 52889.255 25/05/09,10:42:25,16,10,1, 11.9,1,1, 11.207, 10478.732, 421.714, 52889.280 25/05/09,10:42:25,17,10,1, 11.9,1,1, 11.207, 10478.745, 421.725, 52889.268 25/05/09,10:42:25,18,10,1, 11.9,1,1, 11.207, 10478.764, 421.689, 52889.215 25/05/09,10:42:25,19,10,1, 11.9,1,1, 11.207, 10478.768, 421.716, 52889.267 25/05/09,10:42:26,00,09,1, 12.0,1,1, 11.208, 10478.761, 421.716, 52889.267 25/05/09,10:42:26,01,09,1, 12.0,1,1, 11.208, 10478.767, 421.702, 52889.256 25/05/09,10:42:26,02,09,1, 12.0,1,1, 11.208, 10478.758, 421.684, 52889.243 25/05/09,10:42:26,03,09,1, 12.0,1,1, 11.208, 10478.772, 421.667, 52889.219 25/05/09,10:42:26,04,09,1, 12.0,1,1, 11.208, 10478.769, 421.697, 52889.303 25/05/09,10:42:26,05,09,1, 12.0,1,1, 11.208, 10478.769, 421.681, 52889.231 25/05/09,10:42:26,06,09,1, 12.0,1,1, 11.208, 10478.781, 421.710, 52889.239 25/05/09,10:42:26,07,09,1, 12.0,1,1, 11.208, 10478.759, 421.673, 52889.294 25/05/09,10:42:26,08,09,1, 12.0,1,1, 11.208, 10478.770, 421.702, 52889.231 25/05/09,10:42:26,09,09,1, 12.0,1,1, 11.208, 10478.750, 421.684, 52889.289 25/05/09,10:42:26,10,09,1, 12.0,1,1, 11.208, 10478.769, 421.726, 52889.262 25/05/09,10:42:26,11,09,1, 12.0,1,1, 11.208, 10478.767, 421.677, 52889.357 25/05/09,10:42:26,12,09,1, 12.0,1,1, 11.208, 10478.779, 421.701, 52889.251 25/05/09,10:42:26,13,09,1, 12.0,1,1, 11.208, 10478.766, 421.678, 52889.217 25/05/09,10:42:26,14,09,1, 12.0,1,1, 11.208, 10478.778, 421.694, 52889.257 25/05/09,10:42:26,15,09,1, 12.0,1,1, 11.208, 10478.779, 421.682, 52889.245 25/05/09,10:42:26,16,09,1, 12.0,1,1, 11.208, 10478.769, 421.674, 52889.216 25/05/09,10:42:26,17,09,1, 12.0,1,1, 11.208, 10478.792, 421.675, 52889.323 25/05/09,10:42:26,18,09,1, 12.0,1,1, 11.208, 10478.771, 421.671, 52889.251 25/05/09,10:42:26,19,09,1, 12.0,1,1, 11.208, 10478.779, 421.691, 52889.308 25/05/09,10:42:27,00,09,1, 11.9,1,1, 11.212, 10478.778, 421.691, 52889.308 25/05/09,10:42:27,01,09,1, 11.9,1,1, 11.212, 10478.772, 421.674, 52889.240 25/05/09,10:42:27,02,09,1, 11.9,1,1, 11.212, 10478.766, 421.675, 52889.232 25/05/09,10:42:27,03,09,1, 11.9,1,1, 11.212, 10478.767, 421.667, 52889.263 25/05/09,10:42:27,04,09,1, 11.9,1,1, 11.212, 10478.788, 421.673, 52889.302 25/05/09,10:42:27,05,09,1, 11.9,1,1, 11.212, 10478.768, 421.668, 52889.257 25/05/09,10:42:27,06,09,1, 11.9,1,1, 11.212, 10478.780, 421.702, 52889.234 25/05/09,10:42:27,07,09,1, 11.9,1,1, 11.212, 10478.769, 421.663, 52889.247 25/05/09,10:42:27,08,09,1, 11.9,1,1, 11.212, 10478.767, 421.712, 52889.325 25/05/09,10:42:27,09,09,1, 11.9,1,1, 11.212, 10478.785, 421.674, 52889.246 25/05/09,10:42:27,10,09,1, 11.9,1,1, 11.212, 10478.782, 421.663, 52889.285 25/05/09,10:42:27,11,09,1, 11.9,1,1, 11.212, 10478.769, 421.643, 52889.263 25/05/09,10:42:27,12,09,1, 11.9,1,1, 11.212, 10478.786, 421.676, 52889.321 25/05/09,10:42:27,13,09,1, 11.9,1,1, 11.212, 10478.778, 421.644, 52889.277 25/05/09,10:42:27,14,09,1, 11.9,1,1, 11.212, 10478.785, 421.653, 52889.269 25/05/09,10:42:27,15,09,1, 11.9,1,1, 11.212, 10478.785, 421.657, 52889.229 25/05/09,10:42:27,16,09,1, 11.9,1,1, 11.212, 10478.771, 421.665, 52889.249 25/05/09,10:42:27,17,09,1, 11.9,1,1, 11.212, 10478.809, 421.643, 52889.232 25/05/09,10:42:27,18,09,1, 11.9,1,1, 11.212, 10478.789, 421.653, 52889.216 25/05/09,10:42:27,19,09,1, 11.9,1,1, 11.212, 10478.785, 421.653, 52889.254 25/05/09,10:42:28,00,08,1, 11.9,1,1, 11.211, 10478.778, 421.653, 52889.254 25/05/09,10:42:28,01,08,1, 11.9,1,1, 11.211, 10478.785, 421.666, 52889.270 25/05/09,10:42:28,02,08,1, 11.9,1,1, 11.211, 10478.793, 421.682, 52889.233 25/05/09,10:42:28,03,08,1, 11.9,1,1, 11.211, 10478.808, 421.659, 52889.249 25/05/09,10:42:28,04,08,1, 11.9,1,1, 11.211, 10478.785, 421.652, 52889.255 25/05/09,10:42:28,05,08,1, 11.9,1,1, 11.211, 10478.786, 421.681, 52889.290 25/05/09,10:42:28,06,08,1, 11.9,1,1, 11.211, 10478.791, 421.653, 52889.269 25/05/09,10:42:28,07,08,1, 11.9,1,1, 11.211, 10478.804, 421.634, 52889.224 25/05/09,10:42:28,08,08,1, 11.9,1,1, 11.211, 10478.802, 421.665, 52889.216 25/05/09,10:42:28,09,08,1, 11.9,1,1, 11.211, 10478.796, 421.652, 52889.230 25/05/09,10:42:28,10,08,1, 11.9,1,1, 11.211, 10478.788, 421.646, 52889.277 25/05/09,10:42:28,11,08,1, 11.9,1,1, 11.211, 10478.798, 421.656, 52889.227 25/05/09,10:42:28,12,08,1, 11.9,1,1, 11.211, 10478.799, 421.654, 52889.268 25/05/09,10:42:28,13,08,1, 11.9,1,1, 11.211, 10478.803, 421.652, 52889.195 25/05/09,10:42:28,14,08,1, 11.9,1,1, 11.211, 10478.798, 421.643, 52889.235 25/05/09,10:42:28,15,08,1, 11.9,1,1, 11.211, 10478.808, 421.673, 52889.309 25/05/09,10:42:28,16,08,1, 11.9,1,1, 11.211, 10478.779, 421.652, 52889.257 25/05/09,10:42:28,17,08,1, 11.9,1,1, 11.211, 10478.808, 421.660, 52889.264 25/05/09,10:42:28,18,08,1, 11.9,1,1, 11.211, 10478.788, 421.637, 52889.196 25/05/09,10:42:28,19,08,1, 11.9,1,1, 11.211, 10478.814, 421.671, 52889.185 25/05/09,10:42:29,00,08,1, 11.9,1,1, 11.210, 10478.811, 421.671, 52889.185 25/05/09,10:42:29,01,08,1, 11.9,1,1, 11.210, 10478.830, 421.663, 52889.208 25/05/09,10:42:29,02,08,1, 11.9,1,1, 11.210, 10478.789, 421.681, 52889.282 25/05/09,10:42:29,03,08,1, 11.9,1,1, 11.210, 10478.805, 421.669, 52889.237 25/05/09,10:42:29,04,08,1, 11.9,1,1, 11.210, 10478.809, 421.677, 52889.339 25/05/09,10:42:29,05,08,1, 11.9,1,1, 11.210, 10478.802, 421.678, 52889.226 25/05/09,10:42:29,06,08,1, 11.9,1,1, 11.210, 10478.820, 421.652, 52889.284 25/05/09,10:42:29,07,08,1, 11.9,1,1, 11.210, 10478.820, 421.654, 52889.229 25/05/09,10:42:29,08,08,1, 11.9,1,1, 11.210, 10478.813, 421.651, 52889.225 25/05/09,10:42:29,09,08,1, 11.9,1,1, 11.210, 10478.822, 421.665, 52889.225 25/05/09,10:42:29,10,08,1, 11.9,1,1, 11.210, 10478.825, 421.673, 52889.283 25/05/09,10:42:29,11,08,1, 11.9,1,1, 11.210, 10478.809, 421.645, 52889.282 25/05/09,10:42:29,12,08,1, 11.9,1,1, 11.210, 10478.828, 421.633, 52889.232 25/05/09,10:42:29,13,08,1, 11.9,1,1, 11.210, 10478.830, 421.663, 52889.261 25/05/09,10:42:29,14,08,1, 11.9,1,1, 11.210, 10478.830, 421.635, 52889.250 25/05/09,10:42:29,15,08,1, 11.9,1,1, 11.210, 10478.870, 421.652, 52889.260 25/05/09,10:42:29,16,08,1, 11.9,1,1, 11.210, 10478.854, 421.670, 52889.262 25/05/09,10:42:29,17,08,1, 11.9,1,1, 11.210, 10478.857, 421.645, 52889.265 25/05/09,10:42:29,18,08,1, 11.9,1,1, 11.210, 10478.856, 421.637, 52889.284 25/05/09,10:42:29,19,08,1, 11.9,1,1, 11.210, 10478.862, 421.688, 52889.261 25/05/09,10:42:30,00,09,1, 12.0,1,1, 11.210, 10478.861, 421.688, 52889.261 25/05/09,10:42:30,01,09,1, 12.0,1,1, 11.210, 10478.870, 421.668, 52889.305 25/05/09,10:42:30,02,09,1, 12.0,1,1, 11.210, 10478.856, 421.651, 52889.263 25/05/09,10:42:30,03,09,1, 12.0,1,1, 11.210, 10478.848, 421.669, 52889.273 25/05/09,10:42:30,04,09,1, 12.0,1,1, 11.210, 10478.875, 421.653, 52889.264 25/05/09,10:42:30,05,09,1, 12.0,1,1, 11.210, 10478.844, 421.638, 52889.277 25/05/09,10:42:30,06,09,1, 12.0,1,1, 11.210, 10478.842, 421.645, 52889.274 25/05/09,10:42:30,07,09,1, 12.0,1,1, 11.210, 10478.834, 421.627, 52889.255 25/05/09,10:42:30,08,09,1, 12.0,1,1, 11.210, 10478.858, 421.627, 52889.265 25/05/09,10:42:30,09,09,1, 12.0,1,1, 11.210, 10478.848, 421.613, 52889.223 25/05/09,10:42:30,10,09,1, 12.0,1,1, 11.210, 10478.858, 421.652, 52889.277 25/05/09,10:42:30,11,09,1, 12.0,1,1, 11.210, 10478.883, 421.621, 52889.257 25/05/09,10:42:30,12,09,1, 12.0,1,1, 11.210, 10478.873, 421.653, 52889.284 25/05/09,10:42:30,13,09,1, 12.0,1,1, 11.210, 10478.883, 421.634, 52889.266 25/05/09,10:42:30,14,09,1, 12.0,1,1, 11.210, 10478.856, 421.635, 52889.246 25/05/09,10:42:30,15,09,1, 12.0,1,1, 11.210, 10478.871, 421.648, 52889.082 25/05/09,10:42:30,16,09,1, 12.0,1,1, 11.210, 10478.833, 421.644, 52889.282 25/05/09,10:42:30,17,09,1, 12.0,1,1, 11.210, 10478.837, 421.653, 52889.348 25/05/09,10:42:30,18,09,1, 12.0,1,1, 11.210, 10478.856, 421.650, 52889.256 25/05/09,10:42:30,19,09,1, 12.0,1,1, 11.210, 10478.871, 421.652, 52889.435 25/05/09,10:42:31,00,08,1, 11.9,1,1, 11.214, 10478.870, 421.652, 52889.435 25/05/09,10:42:31,01,08,1, 11.9,1,1, 11.214, 10478.859, 421.665, 52889.227 25/05/09,10:42:31,02,08,1, 11.9,1,1, 11.214, 10478.852, 421.670, 52889.328 25/05/09,10:42:31,03,08,1, 11.9,1,1, 11.214, 10478.890, 421.629, 52889.350 25/05/09,10:42:31,04,08,1, 11.9,1,1, 11.214, 10478.867, 421.657, 52889.323 25/05/09,10:42:31,05,08,1, 11.9,1,1, 11.214, 10478.911, 421.657, 52889.320 25/05/09,10:42:31,06,08,1, 11.9,1,1, 11.214, 10478.875, 421.661, 52889.279 25/05/09,10:42:31,07,08,1, 11.9,1,1, 11.214, 10478.878, 421.642, 52889.279 25/05/09,10:42:31,08,08,1, 11.9,1,1, 11.214, 10478.902, 421.660, 52889.283 25/05/09,10:42:31,09,08,1, 11.9,1,1, 11.214, 10478.876, 421.632, 52889.267 25/05/09,10:42:31,10,08,1, 11.9,1,1, 11.214, 10478.903, 421.637, 52889.308 25/05/09,10:42:31,11,08,1, 11.9,1,1, 11.214, 10478.887, 421.612, 52889.318 25/05/09,10:42:31,12,08,1, 11.9,1,1, 11.214, 10478.872, 421.663, 52889.298 25/05/09,10:42:31,13,08,1, 11.9,1,1, 11.214, 10478.901, 421.648, 52889.272 25/05/09,10:42:31,14,08,1, 11.9,1,1, 11.214, 10478.890, 421.661, 52889.341 25/05/09,10:42:31,15,08,1, 11.9,1,1, 11.214, 10478.891, 421.633, 52889.288 25/05/09,10:42:31,16,08,1, 11.9,1,1, 11.214, 10478.924, 421.638, 52889.293 25/05/09,10:42:31,17,08,1, 11.9,1,1, 11.214, 10478.902, 421.660, 52889.339 25/05/09,10:42:31,18,08,1, 11.9,1,1, 11.214, 10478.908, 421.630, 52889.245 25/05/09,10:42:31,19,08,1, 11.9,1,1, 11.214, 10478.919, 421.641, 52889.301 25/05/09,10:42:32,00,07,1, 11.9,1,1, 11.212, 10478.911, 421.641, 52889.301 25/05/09,10:42:32,01,07,1, 11.9,1,1, 11.212, 10478.939, 421.650, 52889.292 25/05/09,10:42:32,02,07,1, 11.9,1,1, 11.212, 10478.908, 421.640, 52889.307 25/05/09,10:42:32,03,07,1, 11.9,1,1, 11.212, 10478.921, 421.667, 52889.325 25/05/09,10:42:32,04,07,1, 11.9,1,1, 11.212, 10478.920, 421.633, 52889.277 25/05/09,10:42:32,05,07,1, 11.9,1,1, 11.212, 10478.905, 421.618, 52889.256 25/05/09,10:42:32,06,07,1, 11.9,1,1, 11.212, 10478.902, 421.642, 52889.318 25/05/09,10:42:32,07,07,1, 11.9,1,1, 11.212, 10478.936, 421.626, 52889.283 25/05/09,10:42:32,08,07,1, 11.9,1,1, 11.212, 10478.914, 421.631, 52889.264 25/05/09,10:42:32,09,07,1, 11.9,1,1, 11.212, 10478.895, 421.605, 52889.305 25/05/09,10:42:32,10,07,1, 11.9,1,1, 11.212, 10478.917, 421.643, 52889.279 25/05/09,10:42:32,11,07,1, 11.9,1,1, 11.212, 10478.905, 421.629, 52889.261 25/05/09,10:42:32,12,07,1, 11.9,1,1, 11.212, 10478.890, 421.626, 52889.296 25/05/09,10:42:32,13,07,1, 11.9,1,1, 11.212, 10478.907, 421.636, 52889.305 25/05/09,10:42:32,14,07,1, 11.9,1,1, 11.212, 10478.915, 421.660, 52889.278 25/05/09,10:42:32,15,07,1, 11.9,1,1, 11.212, 10478.920, 421.628, 52889.275 25/05/09,10:42:32,16,07,1, 11.9,1,1, 11.212, 10478.919, 421.633, 52889.264 25/05/09,10:42:32,17,07,1, 11.9,1,1, 11.212, 10478.911, 421.630, 52889.271 25/05/09,10:42:32,18,07,1, 11.9,1,1, 11.212, 10478.911, 421.657, 52889.259 25/05/09,10:42:32,19,07,1, 11.9,1,1, 11.212, 10478.924, 421.637, 52889.294 25/05/09,10:42:33,00,07,1, 11.9,1,1, 11.214, 10478.920, 421.637, 52889.294 25/05/09,10:42:33,01,07,1, 11.9,1,1, 11.214, 10478.928, 421.656, 52889.306 25/05/09,10:42:33,02,07,1, 11.9,1,1, 11.214, 10478.919, 421.644, 52889.212 25/05/09,10:42:33,03,07,1, 11.9,1,1, 11.214, 10478.940, 421.628, 52889.251 25/05/09,10:42:33,04,07,1, 11.9,1,1, 11.214, 10478.917, 421.645, 52889.304 25/05/09,10:42:33,05,07,1, 11.9,1,1, 11.214, 10478.932, 421.615, 52889.252 25/05/09,10:42:33,06,07,1, 11.9,1,1, 11.214, 10478.921, 421.638, 52889.288 25/05/09,10:42:33,07,07,1, 11.9,1,1, 11.214, 10478.910, 421.638, 52889.287 25/05/09,10:42:33,08,07,1, 11.9,1,1, 11.214, 10478.921, 421.667, 52889.275 25/05/09,10:42:33,09,07,1, 11.9,1,1, 11.214, 10478.916, 421.625, 52889.288 25/05/09,10:42:33,10,07,1, 11.9,1,1, 11.214, 10478.920, 421.639, 52889.288 25/05/09,10:42:33,11,07,1, 11.9,1,1, 11.214, 10478.908, 421.617, 52889.306 25/05/09,10:42:33,12,07,1, 11.9,1,1, 11.214, 10478.934, 421.644, 52889.354 25/05/09,10:42:33,13,07,1, 11.9,1,1, 11.214, 10478.900, 421.631, 52889.325 25/05/09,10:42:33,14,07,1, 11.9,1,1, 11.214, 10478.940, 421.649, 52889.334 25/05/09,10:42:33,15,07,1, 11.9,1,1, 11.214, 10478.935, 421.641, 52889.301 25/05/09,10:42:33,16,07,1, 11.9,1,1, 11.214, 10478.921, 421.653, 52889.310 25/05/09,10:42:33,17,07,1, 11.9,1,1, 11.214, 10478.935, 421.626, 52889.300 25/05/09,10:42:33,18,07,1, 11.9,1,1, 11.214, 10478.933, 421.645, 52889.359 25/05/09,10:42:33,19,07,1, 11.9,1,1, 11.214, 10478.939, 421.647, 52889.357 25/05/09,10:42:34,00,07,1, 11.9,1,1, 11.211, 10478.936, 421.647, 52889.357 25/05/09,10:42:34,01,07,1, 11.9,1,1, 11.211, 10478.933, 421.650, 52889.334 25/05/09,10:42:34,02,07,1, 11.9,1,1, 11.211, 10478.914, 421.660, 52889.316 25/05/09,10:42:34,03,07,1, 11.9,1,1, 11.211, 10478.924, 421.644, 52889.333 25/05/09,10:42:34,04,07,1, 11.9,1,1, 11.211, 10478.920, 421.646, 52889.321 25/05/09,10:42:34,05,07,1, 11.9,1,1, 11.211, 10478.947, 421.627, 52889.304 25/05/09,10:42:34,06,07,1, 11.9,1,1, 11.211, 10478.926, 421.613, 52889.263 25/05/09,10:42:34,07,07,1, 11.9,1,1, 11.211, 10478.951, 421.633, 52889.268 25/05/09,10:42:34,08,07,1, 11.9,1,1, 11.211, 10478.941, 421.644, 52889.288 25/05/09,10:42:34,09,07,1, 11.9,1,1, 11.211, 10478.923, 421.619, 52889.304 25/05/09,10:42:34,10,07,1, 11.9,1,1, 11.211, 10478.931, 421.644, 52889.369 25/05/09,10:42:34,11,07,1, 11.9,1,1, 11.211, 10478.926, 421.628, 52889.296 25/05/09,10:42:34,12,07,1, 11.9,1,1, 11.211, 10478.926, 421.648, 52889.338 25/05/09,10:42:34,13,07,1, 11.9,1,1, 11.211, 10478.936, 421.613, 52889.318 25/05/09,10:42:34,14,07,1, 11.9,1,1, 11.211, 10478.963, 421.663, 52889.420 25/05/09,10:42:34,15,07,1, 11.9,1,1, 11.211, 10478.925, 421.630, 52889.292 25/05/09,10:42:34,16,07,1, 11.9,1,1, 11.211, 10478.939, 421.644, 52889.401 25/05/09,10:42:34,17,07,1, 11.9,1,1, 11.211, 10478.919, 421.642, 52889.231 25/05/09,10:42:34,18,07,1, 11.9,1,1, 11.211, 10478.913, 421.670, 52889.430 25/05/09,10:42:34,19,07,1, 11.9,1,1, 11.211, 10478.932, 421.660, 52889.384 25/05/09,10:42:35,00,08,1, 12.0,1,1, 11.217, 10478.928, 421.660, 52889.384 25/05/09,10:42:35,01,08,1, 12.0,1,1, 11.217, 10478.918, 421.620, 52889.332 25/05/09,10:42:35,02,08,1, 12.0,1,1, 11.217, 10478.940, 421.637, 52889.328 25/05/09,10:42:35,03,08,1, 12.0,1,1, 11.217, 10478.937, 421.635, 52889.303 25/05/09,10:42:35,04,08,1, 12.0,1,1, 11.217, 10478.916, 421.640, 52889.268 25/05/09,10:42:35,05,08,1, 12.0,1,1, 11.217, 10478.931, 421.646, 52889.237 25/05/09,10:42:35,06,08,1, 12.0,1,1, 11.217, 10478.930, 421.624, 52889.316 25/05/09,10:42:35,07,08,1, 12.0,1,1, 11.217, 10478.943, 421.646, 52889.341 25/05/09,10:42:35,08,08,1, 12.0,1,1, 11.217, 10478.946, 421.635, 52889.322 25/05/09,10:42:35,09,08,1, 12.0,1,1, 11.217, 10478.944, 421.649, 52889.288 25/05/09,10:42:35,10,08,1, 12.0,1,1, 11.217, 10478.922, 421.644, 52889.332 25/05/09,10:42:35,11,08,1, 12.0,1,1, 11.217, 10478.953, 421.626, 52889.291 25/05/09,10:42:35,12,08,1, 12.0,1,1, 11.217, 10478.943, 421.654, 52889.239 25/05/09,10:42:35,13,08,1, 12.0,1,1, 11.217, 10478.952, 421.601, 52889.233 25/05/09,10:42:35,14,08,1, 12.0,1,1, 11.217, 10478.933, 421.653, 52889.338 25/05/09,10:42:35,15,08,1, 12.0,1,1, 11.217, 10478.927, 421.672, 52889.293 25/05/09,10:42:35,16,08,1, 12.0,1,1, 11.217, 10478.922, 421.641, 52889.251 25/05/09,10:42:35,17,08,1, 12.0,1,1, 11.217, 10478.941, 421.636, 52889.357 25/05/09,10:42:35,18,08,1, 12.0,1,1, 11.217, 10478.927, 421.626, 52889.348 25/05/09,10:42:35,19,08,1, 12.0,1,1, 11.217, 10478.937, 421.653, 52889.261 25/05/09,10:42:36,00,09,1, 11.9,1,1, 11.212, 10478.936, 421.653, 52889.261 25/05/09,10:42:36,01,09,1, 11.9,1,1, 11.212, 10478.941, 421.667, 52889.325 25/05/09,10:42:36,02,09,1, 11.9,1,1, 11.212, 10478.938, 421.645, 52889.283 25/05/09,10:42:36,03,09,1, 11.9,1,1, 11.212, 10478.943, 421.686, 52889.327 25/05/09,10:42:36,04,09,1, 11.9,1,1, 11.212, 10478.959, 421.651, 52889.310 25/05/09,10:42:36,05,09,1, 11.9,1,1, 11.212, 10478.936, 421.660, 52889.325 25/05/09,10:42:36,06,09,1, 11.9,1,1, 11.212, 10478.932, 421.670, 52889.298 25/05/09,10:42:36,07,09,1, 11.9,1,1, 11.212, 10478.955, 421.679, 52889.261 25/05/09,10:42:36,08,09,1, 11.9,1,1, 11.212, 10478.929, 421.689, 52889.311 25/05/09,10:42:36,09,09,1, 11.9,1,1, 11.212, 10478.932, 421.657, 52889.311 25/05/09,10:42:36,10,09,1, 11.9,1,1, 11.212, 10478.932, 421.652, 52889.331 25/05/09,10:42:36,11,09,1, 11.9,1,1, 11.212, 10478.934, 421.655, 52889.373 25/05/09,10:42:36,12,09,1, 11.9,1,1, 11.212, 10478.918, 421.677, 52889.308 25/05/09,10:42:36,13,09,1, 11.9,1,1, 11.212, 10478.946, 421.680, 52889.409 25/05/09,10:42:36,14,09,1, 11.9,1,1, 11.212, 10478.927, 421.672, 52889.317 25/05/09,10:42:36,15,09,1, 11.9,1,1, 11.212, 10478.921, 421.690, 52889.327 25/05/09,10:42:36,16,09,1, 11.9,1,1, 11.212, 10478.935, 421.641, 52889.302 25/05/09,10:42:36,17,09,1, 11.9,1,1, 11.212, 10478.944, 421.689, 52889.418 25/05/09,10:42:36,18,09,1, 11.9,1,1, 11.212, 10478.948, 421.666, 52889.390 25/05/09,10:42:36,19,09,1, 11.9,1,1, 11.212, 10478.915, 421.682, 52889.372 25/05/09,10:42:37,00,08,1, 11.9,1,1, 11.213, 10478.911, 421.682, 52889.372 25/05/09,10:42:37,01,08,1, 11.9,1,1, 11.213, 10478.958, 421.654, 52889.349 25/05/09,10:42:37,02,08,1, 11.9,1,1, 11.213, 10478.936, 421.642, 52889.292 25/05/09,10:42:37,03,08,1, 11.9,1,1, 11.213, 10478.978, 421.665, 52889.311 25/05/09,10:42:37,04,08,1, 11.9,1,1, 11.213, 10478.959, 421.653, 52889.297 25/05/09,10:42:37,05,08,1, 11.9,1,1, 11.213, 10478.931, 421.697, 52889.391 25/05/09,10:42:37,06,08,1, 11.9,1,1, 11.213, 10478.930, 421.678, 52889.371 25/05/09,10:42:37,07,08,1, 11.9,1,1, 11.213, 10478.935, 421.673, 52889.393 25/05/09,10:42:37,08,08,1, 11.9,1,1, 11.213, 10478.948, 421.652, 52889.313 25/05/09,10:42:37,09,08,1, 11.9,1,1, 11.213, 10478.957, 421.668, 52889.347 25/05/09,10:42:37,10,08,1, 11.9,1,1, 11.213, 10478.948, 421.682, 52889.330 25/05/09,10:42:37,11,08,1, 11.9,1,1, 11.213, 10478.925, 421.671, 52889.351 25/05/09,10:42:37,12,08,1, 11.9,1,1, 11.213, 10478.955, 421.665, 52889.383 25/05/09,10:42:37,13,08,1, 11.9,1,1, 11.213, 10478.924, 421.674, 52889.320 25/05/09,10:42:37,14,08,1, 11.9,1,1, 11.213, 10478.928, 421.685, 52889.365 25/05/09,10:42:37,15,08,1, 11.9,1,1, 11.213, 10478.936, 421.690, 52889.380 25/05/09,10:42:37,16,08,1, 11.9,1,1, 11.213, 10478.905, 421.695, 52889.412 25/05/09,10:42:37,17,08,1, 11.9,1,1, 11.213, 10478.917, 421.696, 52889.341 25/05/09,10:42:37,18,08,1, 11.9,1,1, 11.213, 10478.934, 421.687, 52889.401 25/05/09,10:42:37,19,08,1, 11.9,1,1, 11.213, 10478.911, 421.698, 52889.328 25/05/09,10:42:38,00,08,1, 11.8,1,1, 11.211, 10478.903, 421.698, 52889.328 25/05/09,10:42:38,01,08,1, 11.8,1,1, 11.211, 10478.905, 421.712, 52889.384 25/05/09,10:42:38,02,08,1, 11.8,1,1, 11.211, 10478.917, 421.689, 52889.359 25/05/09,10:42:38,03,08,1, 11.8,1,1, 11.211, 10478.909, 421.704, 52889.390 25/05/09,10:42:38,04,08,1, 11.8,1,1, 11.211, 10478.896, 421.685, 52889.343 25/05/09,10:42:38,05,08,1, 11.8,1,1, 11.211, 10478.912, 421.687, 52889.377 25/05/09,10:42:38,06,08,1, 11.8,1,1, 11.211, 10478.914, 421.694, 52889.354 25/05/09,10:42:38,07,08,1, 11.8,1,1, 11.211, 10478.901, 421.690, 52889.355 25/05/09,10:42:38,08,08,1, 11.8,1,1, 11.211, 10478.891, 421.694, 52889.415 25/05/09,10:42:38,09,08,1, 11.8,1,1, 11.211, 10478.920, 421.681, 52889.346 25/05/09,10:42:38,10,08,1, 11.8,1,1, 11.211, 10478.921, 421.709, 52889.360 25/05/09,10:42:38,11,08,1, 11.8,1,1, 11.211, 10478.917, 421.717, 52889.364 25/05/09,10:42:38,12,08,1, 11.8,1,1, 11.211, 10478.918, 421.718, 52889.415 25/05/09,10:42:38,13,08,1, 11.8,1,1, 11.211, 10478.903, 421.730, 52889.457 25/05/09,10:42:38,14,08,1, 11.8,1,1, 11.211, 10478.930, 421.693, 52889.351 25/05/09,10:42:38,15,08,1, 11.8,1,1, 11.211, 10478.892, 421.700, 52889.355 25/05/09,10:42:38,16,08,1, 11.8,1,1, 11.211, 10478.888, 421.697, 52889.377 25/05/09,10:42:38,17,08,1, 11.8,1,1, 11.211, 10478.905, 421.693, 52889.355 25/05/09,10:42:38,18,08,1, 11.8,1,1, 11.211, 10478.880, 421.710, 52889.414 25/05/09,10:42:38,19,08,1, 11.8,1,1, 11.211, 10478.880, 421.711, 52889.395 25/05/09,10:42:39,00,09,1, 12.0,1,1, 11.213, 10478.878, 421.711, 52889.395 25/05/09,10:42:39,01,09,1, 12.0,1,1, 11.213, 10478.872, 421.695, 52889.381 25/05/09,10:42:39,02,09,1, 12.0,1,1, 11.213, 10478.865, 421.724, 52889.345 25/05/09,10:42:39,03,09,1, 12.0,1,1, 11.213, 10478.869, 421.716, 52889.373 25/05/09,10:42:39,04,09,1, 12.0,1,1, 11.213, 10478.859, 421.693, 52889.373 25/05/09,10:42:39,05,09,1, 12.0,1,1, 11.213, 10478.877, 421.720, 52889.335 25/05/09,10:42:39,06,09,1, 12.0,1,1, 11.213, 10478.853, 421.711, 52889.437 25/05/09,10:42:39,07,09,1, 12.0,1,1, 11.213, 10478.852, 421.715, 52889.401 25/05/09,10:42:39,08,09,1, 12.0,1,1, 11.213, 10478.844, 421.705, 52889.421 25/05/09,10:42:39,09,09,1, 12.0,1,1, 11.213, 10478.874, 421.733, 52889.394 25/05/09,10:42:39,10,09,1, 12.0,1,1, 11.213, 10478.859, 421.726, 52889.375 25/05/09,10:42:39,11,09,1, 12.0,1,1, 11.213, 10478.866, 421.721, 52889.356 25/05/09,10:42:39,12,09,1, 12.0,1,1, 11.213, 10478.865, 421.742, 52889.410 25/05/09,10:42:39,13,09,1, 12.0,1,1, 11.213, 10478.849, 421.737, 52889.353 25/05/09,10:42:39,14,09,1, 12.0,1,1, 11.213, 10478.878, 421.736, 52889.429 25/05/09,10:42:39,15,09,1, 12.0,1,1, 11.213, 10478.881, 421.724, 52889.391 25/05/09,10:42:39,16,09,1, 12.0,1,1, 11.213, 10478.883, 421.765, 52889.418 25/05/09,10:42:39,17,09,1, 12.0,1,1, 11.213, 10478.865, 421.755, 52889.406 25/05/09,10:42:39,18,09,1, 12.0,1,1, 11.213, 10478.896, 421.760, 52889.432 25/05/09,10:42:39,19,09,1, 12.0,1,1, 11.213, 10478.858, 421.772, 52889.424 25/05/09,10:42:40,00,09,1, 12.0,1,1, 11.210, 10478.853, 421.772, 52889.424 25/05/09,10:42:40,01,09,1, 12.0,1,1, 11.210, 10478.857, 421.758, 52889.437 25/05/09,10:42:40,02,09,1, 12.0,1,1, 11.210, 10478.871, 421.761, 52889.387 25/05/09,10:42:40,03,09,1, 12.0,1,1, 11.210, 10478.885, 421.771, 52889.418 25/05/09,10:42:40,04,09,1, 12.0,1,1, 11.210, 10478.861, 421.742, 52889.345 25/05/09,10:42:40,05,09,1, 12.0,1,1, 11.210, 10478.878, 421.766, 52889.382 25/05/09,10:42:40,06,09,1, 12.0,1,1, 11.210, 10478.885, 421.758, 52889.407 25/05/09,10:42:40,07,09,1, 12.0,1,1, 11.210, 10478.869, 421.758, 52889.390 25/05/09,10:42:40,08,09,1, 12.0,1,1, 11.210, 10478.876, 421.746, 52889.370 25/05/09,10:42:40,09,09,1, 12.0,1,1, 11.210, 10478.877, 421.761, 52889.357 25/05/09,10:42:40,10,09,1, 12.0,1,1, 11.210, 10478.867, 421.785, 52889.462 25/05/09,10:42:40,11,09,1, 12.0,1,1, 11.210, 10478.869, 421.797, 52889.375 25/05/09,10:42:40,12,09,1, 12.0,1,1, 11.210, 10478.838, 421.767, 52889.450 25/05/09,10:42:40,13,09,1, 12.0,1,1, 11.210, 10478.869, 421.758, 52889.476 25/05/09,10:42:40,14,09,1, 12.0,1,1, 11.210, 10478.886, 421.771, 52889.519 25/05/09,10:42:40,15,09,1, 12.0,1,1, 11.210, 10478.879, 421.777, 52889.356 25/05/09,10:42:40,16,09,1, 12.0,1,1, 11.210, 10478.905, 421.803, 52889.415 25/05/09,10:42:40,17,09,1, 12.0,1,1, 11.210, 10478.860, 421.774, 52889.401 25/05/09,10:42:40,18,09,1, 12.0,1,1, 11.210, 10478.881, 421.795, 52889.460 25/05/09,10:42:40,19,09,1, 12.0,1,1, 11.210, 10478.874, 421.765, 52889.358 25/05/09,10:42:41,00,09,1, 11.9,1,1, 11.210, 10478.870, 421.765, 52889.358 25/05/09,10:42:41,01,09,1, 11.9,1,1, 11.210, 10478.883, 421.776, 52889.486 25/05/09,10:42:41,02,09,1, 11.9,1,1, 11.210, 10478.887, 421.777, 52889.364 25/05/09,10:42:41,03,09,1, 11.9,1,1, 11.210, 10478.868, 421.751, 52889.357 25/05/09,10:42:41,04,09,1, 11.9,1,1, 11.210, 10478.884, 421.778, 52889.390 25/05/09,10:42:41,05,09,1, 11.9,1,1, 11.210, 10478.903, 421.770, 52889.348 25/05/09,10:42:41,06,09,1, 11.9,1,1, 11.210, 10478.883, 421.775, 52889.466 25/05/09,10:42:41,07,09,1, 11.9,1,1, 11.210, 10478.875, 421.787, 52889.430 25/05/09,10:42:41,08,09,1, 11.9,1,1, 11.210, 10478.881, 421.781, 52889.486 25/05/09,10:42:41,09,09,1, 11.9,1,1, 11.210, 10478.876, 421.795, 52889.376 25/05/09,10:42:41,10,09,1, 11.9,1,1, 11.210, 10478.892, 421.780, 52889.469 25/05/09,10:42:41,11,09,1, 11.9,1,1, 11.210, 10478.880, 421.797, 52889.412 25/05/09,10:42:41,12,09,1, 11.9,1,1, 11.210, 10478.890, 421.778, 52889.454 25/05/09,10:42:41,13,09,1, 11.9,1,1, 11.210, 10478.889, 421.777, 52889.381 25/05/09,10:42:41,14,09,1, 11.9,1,1, 11.210, 10478.898, 421.787, 52889.434 25/05/09,10:42:41,15,09,1, 11.9,1,1, 11.210, 10478.871, 421.785, 52889.461 25/05/09,10:42:41,16,09,1, 11.9,1,1, 11.210, 10478.869, 421.796, 52889.385 25/05/09,10:42:41,17,09,1, 11.9,1,1, 11.210, 10478.899, 421.802, 52889.386 25/05/09,10:42:41,18,09,1, 11.9,1,1, 11.210, 10478.899, 421.815, 52889.495 25/05/09,10:42:41,19,09,1, 11.9,1,1, 11.210, 10478.891, 421.801, 52889.422 25/05/09,10:42:42,00,08,1, 11.9,1,1, 11.212, 10478.886, 421.801, 52889.422 25/05/09,10:42:42,01,08,1, 11.9,1,1, 11.212, 10478.921, 421.780, 52889.500 25/05/09,10:42:42,02,08,1, 11.9,1,1, 11.212, 10478.923, 421.801, 52889.482 25/05/09,10:42:42,03,08,1, 11.9,1,1, 11.212, 10478.883, 421.791, 52889.425 25/05/09,10:42:42,04,08,1, 11.9,1,1, 11.212, 10478.898, 421.801, 52889.420 25/05/09,10:42:42,05,08,1, 11.9,1,1, 11.212, 10478.888, 421.803, 52889.472 25/05/09,10:42:42,06,08,1, 11.9,1,1, 11.212, 10478.913, 421.818, 52889.479 25/05/09,10:42:42,07,08,1, 11.9,1,1, 11.212, 10478.919, 421.802, 52889.459 25/05/09,10:42:42,08,08,1, 11.9,1,1, 11.212, 10478.899, 421.812, 52889.493 25/05/09,10:42:42,09,08,1, 11.9,1,1, 11.212, 10478.916, 421.807, 52889.460 25/05/09,10:42:42,10,08,1, 11.9,1,1, 11.212, 10478.908, 421.825, 52889.513 25/05/09,10:42:42,11,08,1, 11.9,1,1, 11.212, 10478.877, 421.792, 52889.502 25/05/09,10:42:42,12,08,1, 11.9,1,1, 11.212, 10478.931, 421.802, 52889.471 25/05/09,10:42:42,13,08,1, 11.9,1,1, 11.212, 10478.893, 421.808, 52889.500 25/05/09,10:42:42,14,08,1, 11.9,1,1, 11.212, 10478.923, 421.810, 52889.486 25/05/09,10:42:42,15,08,1, 11.9,1,1, 11.212, 10478.902, 421.795, 52889.456 25/05/09,10:42:42,16,08,1, 11.9,1,1, 11.212, 10478.899, 421.816, 52889.398 25/05/09,10:42:42,17,08,1, 11.9,1,1, 11.212, 10478.899, 421.837, 52889.415 25/05/09,10:42:42,18,08,1, 11.9,1,1, 11.212, 10478.895, 421.825, 52889.463 25/05/09,10:42:42,19,08,1, 11.9,1,1, 11.212, 10478.919, 421.847, 52889.420 25/05/09,10:42:43,00,09,1, 12.0,1,1, 11.215, 10478.911, 421.847, 52889.420 25/05/09,10:42:43,01,09,1, 12.0,1,1, 11.215, 10478.889, 421.832, 52889.442 25/05/09,10:42:43,02,09,1, 12.0,1,1, 11.215, 10478.902, 421.819, 52889.386 25/05/09,10:42:43,03,09,1, 12.0,1,1, 11.215, 10478.873, 421.838, 52889.489 25/05/09,10:42:43,04,09,1, 12.0,1,1, 11.215, 10478.902, 421.838, 52889.441 25/05/09,10:42:43,05,09,1, 12.0,1,1, 11.215, 10478.926, 421.862, 52889.432 25/05/09,10:42:43,06,09,1, 12.0,1,1, 11.215, 10478.882, 421.864, 52889.492 25/05/09,10:42:43,07,09,1, 12.0,1,1, 11.215, 10478.893, 421.855, 52889.491 25/05/09,10:42:43,08,09,1, 12.0,1,1, 11.215, 10478.873, 421.859, 52889.455 25/05/09,10:42:43,09,09,1, 12.0,1,1, 11.215, 10478.893, 421.850, 52889.422 25/05/09,10:42:43,10,09,1, 12.0,1,1, 11.215, 10478.882, 421.844, 52889.517 25/05/09,10:42:43,11,09,1, 12.0,1,1, 11.215, 10478.889, 421.839, 52889.425 25/05/09,10:42:43,12,09,1, 12.0,1,1, 11.215, 10478.875, 421.841, 52889.473 25/05/09,10:42:43,13,09,1, 12.0,1,1, 11.215, 10478.897, 421.858, 52889.419 25/05/09,10:42:43,14,09,1, 12.0,1,1, 11.215, 10478.899, 421.852, 52889.406 25/05/09,10:42:43,15,09,1, 12.0,1,1, 11.215, 10478.908, 421.845, 52889.524 25/05/09,10:42:43,16,09,1, 12.0,1,1, 11.215, 10478.892, 421.851, 52889.463 25/05/09,10:42:43,17,09,1, 12.0,1,1, 11.215, 10478.892, 421.870, 52889.491 25/05/09,10:42:43,18,09,1, 12.0,1,1, 11.215, 10478.887, 421.871, 52889.407 25/05/09,10:42:43,19,09,1, 12.0,1,1, 11.215, 10478.892, 421.867, 52889.401 25/05/09,10:42:44,00,09,1, 11.9,1,1, 11.219, 10478.886, 421.867, 52889.401 25/05/09,10:42:44,01,09,1, 11.9,1,1, 11.219, 10478.918, 421.874, 52889.490 25/05/09,10:42:44,02,09,1, 11.9,1,1, 11.219, 10478.895, 421.858, 52889.454 25/05/09,10:42:44,03,09,1, 11.9,1,1, 11.219, 10478.911, 421.867, 52889.450 25/05/09,10:42:44,04,09,1, 11.9,1,1, 11.219, 10478.908, 421.869, 52889.453 25/05/09,10:42:44,05,09,1, 11.9,1,1, 11.219, 10478.906, 421.875, 52889.504 25/05/09,10:42:44,06,09,1, 11.9,1,1, 11.219, 10478.902, 421.864, 52889.394 25/05/09,10:42:44,07,09,1, 11.9,1,1, 11.219, 10478.919, 421.901, 52889.507 25/05/09,10:42:44,08,09,1, 11.9,1,1, 11.219, 10478.882, 421.873, 52889.417 25/05/09,10:42:44,09,09,1, 11.9,1,1, 11.219, 10478.886, 421.897, 52889.450 25/05/09,10:42:44,10,09,1, 11.9,1,1, 11.219, 10478.883, 421.850, 52889.458 25/05/09,10:42:44,11,09,1, 11.9,1,1, 11.219, 10478.894, 421.878, 52889.493 25/05/09,10:42:44,12,09,1, 11.9,1,1, 11.219, 10478.900, 421.887, 52889.485 25/05/09,10:42:44,13,09,1, 11.9,1,1, 11.219, 10478.882, 421.893, 52889.374 25/05/09,10:42:44,14,09,1, 11.9,1,1, 11.219, 10478.901, 421.887, 52889.548 25/05/09,10:42:44,15,09,1, 11.9,1,1, 11.219, 10478.920, 421.893, 52889.532 25/05/09,10:42:44,16,09,1, 11.9,1,1, 11.219, 10478.895, 421.920, 52889.476 25/05/09,10:42:44,17,09,1, 11.9,1,1, 11.219, 10478.911, 421.892, 52889.510 25/05/09,10:42:44,18,09,1, 11.9,1,1, 11.219, 10478.903, 421.915, 52889.548 25/05/09,10:42:44,19,09,1, 11.9,1,1, 11.219, 10478.891, 421.894, 52889.502 25/05/09,10:42:45,00,09,1, 11.9,1,1, 11.214, 10478.886, 421.894, 52889.502 25/05/09,10:42:45,01,09,1, 11.9,1,1, 11.214, 10478.929, 421.903, 52889.487 25/05/09,10:42:45,02,09,1, 11.9,1,1, 11.214, 10478.923, 421.914, 52889.485 25/05/09,10:42:45,03,09,1, 11.9,1,1, 11.214, 10478.931, 421.899, 52889.478 25/05/09,10:42:45,04,09,1, 11.9,1,1, 11.214, 10478.925, 421.925, 52889.441 25/05/09,10:42:45,05,09,1, 11.9,1,1, 11.214, 10478.925, 421.938, 52889.475 25/05/09,10:42:45,06,09,1, 11.9,1,1, 11.214, 10478.922, 421.960, 52889.464 25/05/09,10:42:45,07,09,1, 11.9,1,1, 11.214, 10478.916, 421.918, 52889.483 25/05/09,10:42:45,08,09,1, 11.9,1,1, 11.214, 10478.918, 421.958, 52889.543 25/05/09,10:42:45,09,09,1, 11.9,1,1, 11.214, 10478.913, 421.942, 52889.520 25/05/09,10:42:45,10,09,1, 11.9,1,1, 11.214, 10478.903, 421.934, 52889.556 25/05/09,10:42:45,11,09,1, 11.9,1,1, 11.214, 10478.902, 421.954, 52889.555 25/05/09,10:42:45,12,09,1, 11.9,1,1, 11.214, 10478.935, 421.938, 52889.561 25/05/09,10:42:45,13,09,1, 11.9,1,1, 11.214, 10478.909, 421.952, 52889.481 25/05/09,10:42:45,14,09,1, 11.9,1,1, 11.214, 10478.922, 421.935, 52889.610 25/05/09,10:42:45,15,09,1, 11.9,1,1, 11.214, 10478.935, 421.949, 52889.522 25/05/09,10:42:45,16,09,1, 11.9,1,1, 11.214, 10478.907, 421.944, 52889.517 25/05/09,10:42:45,17,09,1, 11.9,1,1, 11.214, 10478.939, 421.958, 52889.600 25/05/09,10:42:45,18,09,1, 11.9,1,1, 11.214, 10478.938, 421.960, 52889.545 25/05/09,10:42:45,19,09,1, 11.9,1,1, 11.214, 10478.916, 421.965, 52889.554 25/05/09,10:42:46,00,09,1, 12.0,1,1, 11.214, 10478.911, 421.965, 52889.554 25/05/09,10:42:46,01,09,1, 12.0,1,1, 11.214, 10478.921, 421.963, 52889.580 25/05/09,10:42:46,02,09,1, 12.0,1,1, 11.214, 10478.940, 421.947, 52889.514 25/05/09,10:42:46,03,09,1, 12.0,1,1, 11.214, 10478.928, 421.985, 52889.560 25/05/09,10:42:46,04,09,1, 12.0,1,1, 11.214, 10478.920, 421.985, 52889.582 25/05/09,10:42:46,05,09,1, 12.0,1,1, 11.214, 10478.947, 421.979, 52889.541 25/05/09,10:42:46,06,09,1, 12.0,1,1, 11.214, 10478.932, 421.951, 52889.519 25/05/09,10:42:46,07,09,1, 12.0,1,1, 11.214, 10478.937, 421.961, 52889.550 25/05/09,10:42:46,08,09,1, 12.0,1,1, 11.214, 10478.927, 421.961, 52889.553 25/05/09,10:42:46,09,09,1, 12.0,1,1, 11.214, 10478.917, 421.940, 52889.519 25/05/09,10:42:46,10,09,1, 12.0,1,1, 11.214, 10478.937, 421.986, 52889.556 25/05/09,10:42:46,11,09,1, 12.0,1,1, 11.214, 10478.933, 421.970, 52889.594 25/05/09,10:42:46,12,09,1, 12.0,1,1, 11.214, 10478.948, 421.984, 52889.537 25/05/09,10:42:46,13,09,1, 12.0,1,1, 11.214, 10478.948, 421.974, 52889.528 25/05/09,10:42:46,14,09,1, 12.0,1,1, 11.214, 10478.941, 421.986, 52889.565 25/05/09,10:42:46,15,09,1, 12.0,1,1, 11.214, 10478.935, 421.955, 52889.539 25/05/09,10:42:46,16,09,1, 12.0,1,1, 11.214, 10478.949, 422.004, 52889.551 25/05/09,10:42:46,17,09,1, 12.0,1,1, 11.214, 10478.932, 421.969, 52889.574 25/05/09,10:42:46,18,09,1, 12.0,1,1, 11.214, 10478.920, 421.977, 52889.577 25/05/09,10:42:46,19,09,1, 12.0,1,1, 11.214, 10478.945, 421.981, 52889.571 25/05/09,10:42:47,00,10,1, 11.9,1,1, 11.215, 10478.945, 421.981, 52889.571 25/05/09,10:42:47,01,10,1, 11.9,1,1, 11.215, 10478.946, 421.995, 52889.605 25/05/09,10:42:47,02,10,1, 11.9,1,1, 11.215, 10478.940, 421.995, 52889.526 25/05/09,10:42:47,03,10,1, 11.9,1,1, 11.215, 10478.942, 421.971, 52889.551 25/05/09,10:42:47,04,10,1, 11.9,1,1, 11.215, 10478.955, 421.993, 52889.577 25/05/09,10:42:47,05,10,1, 11.9,1,1, 11.215, 10478.938, 421.972, 52889.594 25/05/09,10:42:47,06,10,1, 11.9,1,1, 11.215, 10478.912, 421.980, 52889.591 25/05/09,10:42:47,07,10,1, 11.9,1,1, 11.215, 10478.932, 421.979, 52889.549 25/05/09,10:42:47,08,10,1, 11.9,1,1, 11.215, 10478.940, 421.987, 52889.590 25/05/09,10:42:47,09,10,1, 11.9,1,1, 11.215, 10478.932, 421.979, 52889.528 25/05/09,10:42:47,10,10,1, 11.9,1,1, 11.215, 10478.937, 421.997, 52889.538 25/05/09,10:42:47,11,10,1, 11.9,1,1, 11.215, 10478.950, 421.989, 52889.595 25/05/09,10:42:47,12,10,1, 11.9,1,1, 11.215, 10478.935, 422.008, 52889.627 25/05/09,10:42:47,13,10,1, 11.9,1,1, 11.215, 10478.939, 421.989, 52889.561 25/05/09,10:42:47,14,10,1, 11.9,1,1, 11.215, 10478.945, 422.032, 52889.629 25/05/09,10:42:47,15,10,1, 11.9,1,1, 11.215, 10478.971, 421.998, 52889.590 25/05/09,10:42:47,16,10,1, 11.9,1,1, 11.215, 10478.930, 421.992, 52889.609 25/05/09,10:42:47,17,10,1, 11.9,1,1, 11.215, 10478.932, 422.000, 52889.606 25/05/09,10:42:47,18,10,1, 11.9,1,1, 11.215, 10478.949, 422.003, 52889.527 25/05/09,10:42:47,19,10,1, 11.9,1,1, 11.215, 10478.924, 421.988, 52889.558 25/05/09,10:42:48,00,09,1, 12.0,1,1, 11.216, 10478.920, 421.988, 52889.558 25/05/09,10:42:48,01,09,1, 12.0,1,1, 11.216, 10478.930, 421.988, 52889.515 25/05/09,10:42:48,02,09,1, 12.0,1,1, 11.216, 10478.919, 421.985, 52889.563 25/05/09,10:42:48,03,09,1, 12.0,1,1, 11.216, 10478.945, 421.987, 52889.584 25/05/09,10:42:48,04,09,1, 12.0,1,1, 11.216, 10478.920, 421.984, 52889.645 25/05/09,10:42:48,05,09,1, 12.0,1,1, 11.216, 10478.916, 421.984, 52889.563 25/05/09,10:42:48,06,09,1, 12.0,1,1, 11.216, 10478.924, 421.981, 52889.541 25/05/09,10:42:48,07,09,1, 12.0,1,1, 11.216, 10478.910, 421.972, 52889.630 25/05/09,10:42:48,08,09,1, 12.0,1,1, 11.216, 10478.932, 421.989, 52889.603 25/05/09,10:42:48,09,09,1, 12.0,1,1, 11.216, 10478.907, 421.977, 52889.572 25/05/09,10:42:48,10,09,1, 12.0,1,1, 11.216, 10478.930, 421.998, 52889.640 25/05/09,10:42:48,11,09,1, 12.0,1,1, 11.216, 10478.906, 421.985, 52889.623 25/05/09,10:42:48,12,09,1, 12.0,1,1, 11.216, 10478.908, 421.991, 52889.574 25/05/09,10:42:48,13,09,1, 12.0,1,1, 11.216, 10478.922, 422.016, 52889.576 25/05/09,10:42:48,14,09,1, 12.0,1,1, 11.216, 10478.889, 421.995, 52889.566 25/05/09,10:42:48,15,09,1, 12.0,1,1, 11.216, 10478.915, 422.002, 52889.532 25/05/09,10:42:48,16,09,1, 12.0,1,1, 11.216, 10478.891, 422.000, 52889.653 25/05/09,10:42:48,17,09,1, 12.0,1,1, 11.216, 10478.893, 422.014, 52889.627 25/05/09,10:42:48,18,09,1, 12.0,1,1, 11.216, 10478.877, 422.007, 52889.608 25/05/09,10:42:48,19,09,1, 12.0,1,1, 11.216, 10478.885, 421.998, 52889.590 25/05/09,10:42:49,00,09,1, 12.0,1,1, 11.217, 10478.878, 421.998, 52889.590 25/05/09,10:42:49,01,09,1, 12.0,1,1, 11.217, 10478.888, 422.018, 52889.566 25/05/09,10:42:49,02,09,1, 12.0,1,1, 11.217, 10478.921, 421.980, 52889.586 25/05/09,10:42:49,03,09,1, 12.0,1,1, 11.217, 10478.920, 421.993, 52889.638 25/05/09,10:42:49,04,09,1, 12.0,1,1, 11.217, 10478.939, 422.002, 52889.454 25/05/09,10:42:49,05,09,1, 12.0,1,1, 11.217, 10478.902, 422.041, 52889.651 25/05/09,10:42:49,06,09,1, 12.0,1,1, 11.217, 10478.897, 422.039, 52889.517 25/05/09,10:42:49,07,09,1, 12.0,1,1, 11.217, 10478.856, 422.031, 52889.604 25/05/09,10:42:49,08,09,1, 12.0,1,1, 11.217, 10478.890, 422.031, 52889.555 25/05/09,10:42:49,09,09,1, 12.0,1,1, 11.217, 10478.907, 422.032, 52889.589 25/05/09,10:42:49,10,09,1, 12.0,1,1, 11.217, 10478.883, 422.056, 52889.634 25/05/09,10:42:49,11,09,1, 12.0,1,1, 11.217, 10478.881, 422.054, 52889.548 25/05/09,10:42:49,12,09,1, 12.0,1,1, 11.217, 10478.901, 422.022, 52889.593 25/05/09,10:42:49,13,09,1, 12.0,1,1, 11.217, 10478.881, 422.035, 52889.621 25/05/09,10:42:49,14,09,1, 12.0,1,1, 11.217, 10478.895, 422.025, 52889.598 25/05/09,10:42:49,15,09,1, 12.0,1,1, 11.217, 10478.914, 422.037, 52889.624 25/05/09,10:42:49,16,09,1, 12.0,1,1, 11.217, 10478.897, 422.012, 52889.563 25/05/09,10:42:49,17,09,1, 12.0,1,1, 11.217, 10478.889, 422.044, 52889.616 25/05/09,10:42:49,18,09,1, 12.0,1,1, 11.217, 10478.927, 422.051, 52889.606 25/05/09,10:42:49,19,09,1, 12.0,1,1, 11.217, 10478.872, 422.037, 52889.565 25/05/09,10:42:50,00,09,1, 11.9,1,1, 11.219, 10478.870, 422.037, 52889.565 25/05/09,10:42:50,01,09,1, 11.9,1,1, 11.219, 10478.872, 422.056, 52889.594 25/05/09,10:42:50,02,09,1, 11.9,1,1, 11.219, 10478.885, 422.039, 52889.593 25/05/09,10:42:50,03,09,1, 11.9,1,1, 11.219, 10478.901, 422.053, 52889.617 25/05/09,10:42:50,04,09,1, 11.9,1,1, 11.219, 10478.886, 422.044, 52889.656 25/05/09,10:42:50,05,09,1, 11.9,1,1, 11.219, 10478.886, 422.046, 52889.595 25/05/09,10:42:50,06,09,1, 11.9,1,1, 11.219, 10478.914, 422.027, 52889.572 25/05/09,10:42:50,07,09,1, 11.9,1,1, 11.219, 10478.877, 422.061, 52889.576 25/05/09,10:42:50,08,09,1, 11.9,1,1, 11.219, 10478.883, 422.030, 52889.591 25/05/09,10:42:50,09,09,1, 11.9,1,1, 11.219, 10478.877, 422.043, 52889.580 25/05/09,10:42:50,10,09,1, 11.9,1,1, 11.219, 10478.869, 422.063, 52889.625 25/05/09,10:42:50,11,09,1, 11.9,1,1, 11.219, 10478.892, 422.046, 52889.563 25/05/09,10:42:50,12,09,1, 11.9,1,1, 11.219, 10478.890, 422.038, 52889.552 25/05/09,10:42:50,13,09,1, 11.9,1,1, 11.219, 10478.906, 422.063, 52889.598 25/05/09,10:42:50,14,09,1, 11.9,1,1, 11.219, 10478.866, 422.044, 52889.658 25/05/09,10:42:50,15,09,1, 11.9,1,1, 11.219, 10478.898, 422.052, 52889.582 25/05/09,10:42:50,16,09,1, 11.9,1,1, 11.219, 10478.863, 422.043, 52889.602 25/05/09,10:42:50,17,09,1, 11.9,1,1, 11.219, 10478.902, 422.068, 52889.671 25/05/09,10:42:50,18,09,1, 11.9,1,1, 11.219, 10478.898, 422.070, 52889.607 25/05/09,10:42:50,19,09,1, 11.9,1,1, 11.219, 10478.888, 422.069, 52889.673 25/05/09,10:42:51,00,08,1, 11.9,1,1, 11.218, 10478.886, 422.069, 52889.673 25/05/09,10:42:51,01,08,1, 11.9,1,1, 11.218, 10478.867, 422.058, 52889.615 25/05/09,10:42:51,02,08,1, 11.9,1,1, 11.218, 10478.923, 422.052, 52889.661 25/05/09,10:42:51,03,08,1, 11.9,1,1, 11.218, 10478.902, 422.058, 52889.651 25/05/09,10:42:51,04,08,1, 11.9,1,1, 11.218, 10478.899, 422.057, 52889.676 25/05/09,10:42:51,05,08,1, 11.9,1,1, 11.218, 10478.878, 422.066, 52889.672 25/05/09,10:42:51,06,08,1, 11.9,1,1, 11.218, 10478.872, 422.085, 52889.658 25/05/09,10:42:51,07,08,1, 11.9,1,1, 11.218, 10478.892, 422.054, 52889.686 25/05/09,10:42:51,08,08,1, 11.9,1,1, 11.218, 10478.908, 422.096, 52889.676 25/05/09,10:42:51,09,08,1, 11.9,1,1, 11.218, 10478.896, 422.050, 52889.670 25/05/09,10:42:51,10,08,1, 11.9,1,1, 11.218, 10478.908, 422.085, 52889.609 25/05/09,10:42:51,11,08,1, 11.9,1,1, 11.218, 10478.894, 422.052, 52889.642 25/05/09,10:42:51,12,08,1, 11.9,1,1, 11.218, 10478.887, 422.081, 52889.659 25/05/09,10:42:51,13,08,1, 11.9,1,1, 11.218, 10478.896, 422.055, 52889.615 25/05/09,10:42:51,14,08,1, 11.9,1,1, 11.218, 10478.902, 422.093, 52889.651 25/05/09,10:42:51,15,08,1, 11.9,1,1, 11.218, 10478.870, 422.055, 52889.667 25/05/09,10:42:51,16,08,1, 11.9,1,1, 11.218, 10478.881, 422.072, 52889.608 25/05/09,10:42:51,17,08,1, 11.9,1,1, 11.218, 10478.882, 422.046, 52889.626 25/05/09,10:42:51,18,08,1, 11.9,1,1, 11.218, 10478.869, 422.056, 52889.597 25/05/09,10:42:51,19,08,1, 11.9,1,1, 11.218, 10478.886, 422.050, 52889.637 25/05/09,10:42:52,00,09,1, 11.9,1,1, 11.214, 10478.878, 422.050, 52889.637 25/05/09,10:42:52,01,09,1, 11.9,1,1, 11.214, 10478.909, 422.049, 52889.642 25/05/09,10:42:52,02,09,1, 11.9,1,1, 11.214, 10478.888, 422.082, 52889.607 25/05/09,10:42:52,03,09,1, 11.9,1,1, 11.214, 10478.905, 422.043, 52889.618 25/05/09,10:42:52,04,09,1, 11.9,1,1, 11.214, 10478.883, 422.051, 52889.676 25/05/09,10:42:52,05,09,1, 11.9,1,1, 11.214, 10478.875, 422.062, 52889.662 25/05/09,10:42:52,06,09,1, 11.9,1,1, 11.214, 10478.881, 422.070, 52889.631 25/05/09,10:42:52,07,09,1, 11.9,1,1, 11.214, 10478.906, 422.078, 52889.633 25/05/09,10:42:52,08,09,1, 11.9,1,1, 11.214, 10478.851, 422.054, 52889.616 25/05/09,10:42:52,09,09,1, 11.9,1,1, 11.214, 10478.880, 422.057, 52889.675 25/05/09,10:42:52,10,09,1, 11.9,1,1, 11.214, 10478.851, 422.079, 52889.567 25/05/09,10:42:52,11,09,1, 11.9,1,1, 11.214, 10478.894, 422.055, 52889.536 25/05/09,10:42:52,12,09,1, 11.9,1,1, 11.214, 10478.849, 422.076, 52889.682 25/05/09,10:42:52,13,09,1, 11.9,1,1, 11.214, 10478.853, 422.079, 52889.722 25/05/09,10:42:52,14,09,1, 11.9,1,1, 11.214, 10478.874, 422.075, 52889.582 25/05/09,10:42:52,15,09,1, 11.9,1,1, 11.214, 10478.859, 422.091, 52889.658 25/05/09,10:42:52,16,09,1, 11.9,1,1, 11.214, 10478.867, 422.092, 52889.633 25/05/09,10:42:52,17,09,1, 11.9,1,1, 11.214, 10478.889, 422.093, 52889.620 25/05/09,10:42:52,18,09,1, 11.9,1,1, 11.214, 10478.867, 422.076, 52889.690 25/05/09,10:42:52,19,09,1, 11.9,1,1, 11.214, 10478.857, 422.086, 52889.638 25/05/09,10:42:53,00,09,1, 11.9,1,1, 11.218, 10478.853, 422.086, 52889.638 25/05/09,10:42:53,01,09,1, 11.9,1,1, 11.218, 10478.881, 422.057, 52889.614 25/05/09,10:42:53,02,09,1, 11.9,1,1, 11.218, 10478.888, 422.082, 52889.737 25/05/09,10:42:53,03,09,1, 11.9,1,1, 11.218, 10478.893, 422.041, 52889.667 25/05/09,10:42:53,04,09,1, 11.9,1,1, 11.218, 10478.888, 422.060, 52889.701 25/05/09,10:42:53,05,09,1, 11.9,1,1, 11.218, 10478.867, 422.070, 52889.696 25/05/09,10:42:53,06,09,1, 11.9,1,1, 11.218, 10478.876, 422.066, 52889.614 25/05/09,10:42:53,07,09,1, 11.9,1,1, 11.218, 10478.877, 422.058, 52889.707 25/05/09,10:42:53,08,09,1, 11.9,1,1, 11.218, 10478.878, 422.054, 52889.719 25/05/09,10:42:53,09,09,1, 11.9,1,1, 11.218, 10478.874, 422.041, 52889.623 25/05/09,10:42:53,10,09,1, 11.9,1,1, 11.218, 10478.886, 422.054, 52889.654 25/05/09,10:42:53,11,09,1, 11.9,1,1, 11.218, 10478.865, 422.059, 52889.684 25/05/09,10:42:53,12,09,1, 11.9,1,1, 11.218, 10478.862, 422.035, 52889.677 25/05/09,10:42:53,13,09,1, 11.9,1,1, 11.218, 10478.879, 422.046, 52889.640 25/05/09,10:42:53,14,09,1, 11.9,1,1, 11.218, 10478.861, 422.026, 52889.626 25/05/09,10:42:53,15,09,1, 11.9,1,1, 11.218, 10478.846, 422.044, 52889.674 25/05/09,10:42:53,16,09,1, 11.9,1,1, 11.218, 10478.856, 422.038, 52889.655 25/05/09,10:42:53,17,09,1, 11.9,1,1, 11.218, 10478.835, 422.049, 52889.616 25/05/09,10:42:53,18,09,1, 11.9,1,1, 11.218, 10478.877, 422.056, 52889.717 25/05/09,10:42:53,19,09,1, 11.9,1,1, 11.218, 10478.851, 422.038, 52889.678 25/05/09,10:42:54,00,09,1, 12.0,1,1, 11.218, 10478.845, 422.038, 52889.678 25/05/09,10:42:54,01,09,1, 12.0,1,1, 11.218, 10478.847, 422.058, 52889.767 25/05/09,10:42:54,02,09,1, 12.0,1,1, 11.218, 10478.867, 422.055, 52889.669 25/05/09,10:42:54,03,09,1, 12.0,1,1, 11.218, 10478.865, 422.055, 52889.642 25/05/09,10:42:54,04,09,1, 12.0,1,1, 11.218, 10478.854, 422.062, 52889.713 25/05/09,10:42:54,05,09,1, 12.0,1,1, 11.218, 10478.834, 422.058, 52889.636 25/05/09,10:42:54,06,09,1, 12.0,1,1, 11.218, 10478.845, 422.085, 52889.657 25/05/09,10:42:54,07,09,1, 12.0,1,1, 11.218, 10478.850, 422.067, 52889.665 25/05/09,10:42:54,08,09,1, 12.0,1,1, 11.218, 10478.849, 422.095, 52889.717 25/05/09,10:42:54,09,09,1, 12.0,1,1, 11.218, 10478.839, 422.087, 52889.705 25/05/09,10:42:54,10,09,1, 12.0,1,1, 11.218, 10478.834, 422.096, 52889.697 25/05/09,10:42:54,11,09,1, 12.0,1,1, 11.218, 10478.824, 422.087, 52889.715 25/05/09,10:42:54,12,09,1, 12.0,1,1, 11.218, 10478.824, 422.088, 52889.711 25/05/09,10:42:54,13,09,1, 12.0,1,1, 11.218, 10478.836, 422.094, 52889.661 25/05/09,10:42:54,14,09,1, 12.0,1,1, 11.218, 10478.841, 422.071, 52889.576 25/05/09,10:42:54,15,09,1, 12.0,1,1, 11.218, 10478.833, 422.072, 52889.661 25/05/09,10:42:54,16,09,1, 12.0,1,1, 11.218, 10478.843, 422.083, 52889.564 25/05/09,10:42:54,17,09,1, 12.0,1,1, 11.218, 10478.838, 422.079, 52889.615 25/05/09,10:42:54,18,09,1, 12.0,1,1, 11.218, 10478.851, 422.099, 52889.649 25/05/09,10:42:54,19,09,1, 12.0,1,1, 11.218, 10478.850, 422.086, 52889.610 25/05/09,10:42:55,00,09,1, 11.9,1,1, 11.217, 10478.845, 422.086, 52889.610 25/05/09,10:42:55,01,09,1, 11.9,1,1, 11.217, 10478.865, 422.052, 52889.639 25/05/09,10:42:55,02,09,1, 11.9,1,1, 11.217, 10478.842, 422.092, 52889.701 25/05/09,10:42:55,03,09,1, 11.9,1,1, 11.217, 10478.853, 422.081, 52889.685 25/05/09,10:42:55,04,09,1, 11.9,1,1, 11.217, 10478.827, 422.080, 52889.699 25/05/09,10:42:55,05,09,1, 11.9,1,1, 11.217, 10478.846, 422.079, 52889.708 25/05/09,10:42:55,06,09,1, 11.9,1,1, 11.217, 10478.869, 422.087, 52889.644 25/05/09,10:42:55,07,09,1, 11.9,1,1, 11.217, 10478.840, 422.095, 52889.720 25/05/09,10:42:55,08,09,1, 11.9,1,1, 11.217, 10478.857, 422.088, 52889.635 25/05/09,10:42:55,09,09,1, 11.9,1,1, 11.217, 10478.856, 422.080, 52889.698 25/05/09,10:42:55,10,09,1, 11.9,1,1, 11.217, 10478.827, 422.069, 52889.646 25/05/09,10:42:55,11,09,1, 11.9,1,1, 11.217, 10478.837, 422.106, 52889.631 25/05/09,10:42:55,12,09,1, 11.9,1,1, 11.217, 10478.852, 422.093, 52889.699 25/05/09,10:42:55,13,09,1, 11.9,1,1, 11.217, 10478.847, 422.089, 52889.729 25/05/09,10:42:55,14,09,1, 11.9,1,1, 11.217, 10478.864, 422.107, 52889.715 25/05/09,10:42:55,15,09,1, 11.9,1,1, 11.217, 10478.860, 422.101, 52889.749 25/05/09,10:42:55,16,09,1, 11.9,1,1, 11.217, 10478.847, 422.109, 52889.736 25/05/09,10:42:55,17,09,1, 11.9,1,1, 11.217, 10478.854, 422.113, 52889.748 25/05/09,10:42:55,18,09,1, 11.9,1,1, 11.217, 10478.842, 422.118, 52889.731 25/05/09,10:42:55,19,09,1, 11.9,1,1, 11.217, 10478.842, 422.133, 52889.706 25/05/09,10:42:56,00,10,1, 11.9,1,1, 11.218, 10478.836, 422.133, 52889.706 25/05/09,10:42:56,01,10,1, 11.9,1,1, 11.218, 10478.849, 422.113, 52889.699 25/05/09,10:42:56,02,10,1, 11.9,1,1, 11.218, 10478.853, 422.108, 52889.688 25/05/09,10:42:56,03,10,1, 11.9,1,1, 11.218, 10478.851, 422.100, 52889.735 25/05/09,10:42:56,04,10,1, 11.9,1,1, 11.218, 10478.845, 422.116, 52889.710 25/05/09,10:42:56,05,10,1, 11.9,1,1, 11.218, 10478.859, 422.083, 52889.716 25/05/09,10:42:56,06,10,1, 11.9,1,1, 11.218, 10478.866, 422.126, 52889.734 25/05/09,10:42:56,07,10,1, 11.9,1,1, 11.218, 10478.869, 422.090, 52889.676 25/05/09,10:42:56,08,10,1, 11.9,1,1, 11.218, 10478.878, 422.109, 52889.684 25/05/09,10:42:56,09,10,1, 11.9,1,1, 11.218, 10478.869, 422.094, 52889.707 25/05/09,10:42:56,10,10,1, 11.9,1,1, 11.218, 10478.876, 422.126, 52889.693 25/05/09,10:42:56,11,10,1, 11.9,1,1, 11.218, 10478.873, 422.124, 52889.773 25/05/09,10:42:56,12,10,1, 11.9,1,1, 11.218, 10478.885, 422.094, 52889.701 25/05/09,10:42:56,13,10,1, 11.9,1,1, 11.218, 10478.893, 422.108, 52889.656 25/05/09,10:42:56,14,10,1, 11.9,1,1, 11.218, 10478.886, 422.129, 52889.713 25/05/09,10:42:56,15,10,1, 11.9,1,1, 11.218, 10478.882, 422.099, 52889.707 25/05/09,10:42:56,16,10,1, 11.9,1,1, 11.218, 10478.877, 422.098, 52889.754 25/05/09,10:42:56,17,10,1, 11.9,1,1, 11.218, 10478.880, 422.114, 52889.748 25/05/09,10:42:56,18,10,1, 11.9,1,1, 11.218, 10478.915, 422.104, 52889.681 25/05/09,10:42:56,19,10,1, 11.9,1,1, 11.218, 10478.879, 422.097, 52889.717 25/05/09,10:42:57,00,10,1, 11.9,1,1, 11.216, 10478.878, 422.097, 52889.717 25/05/09,10:42:57,01,10,1, 11.9,1,1, 11.216, 10478.898, 422.107, 52889.740 25/05/09,10:42:57,02,10,1, 11.9,1,1, 11.216, 10478.892, 422.090, 52889.850 25/05/09,10:42:57,03,10,1, 11.9,1,1, 11.216, 10478.871, 422.121, 52889.839 25/05/09,10:42:57,04,10,1, 11.9,1,1, 11.216, 10478.896, 422.115, 52889.871 25/05/09,10:42:57,05,10,1, 11.9,1,1, 11.216, 10478.875, 422.115, 52889.807 25/05/09,10:42:57,06,10,1, 11.9,1,1, 11.216, 10478.899, 422.090, 52889.845 25/05/09,10:42:57,07,10,1, 11.9,1,1, 11.216, 10478.900, 422.110, 52889.876 25/05/09,10:42:57,08,10,1, 11.9,1,1, 11.216, 10478.917, 422.112, 52889.892 25/05/09,10:42:57,09,10,1, 11.9,1,1, 11.216, 10478.889, 422.116, 52889.902 25/05/09,10:42:57,10,10,1, 11.9,1,1, 11.216, 10478.893, 422.111, 52889.906 25/05/09,10:42:57,11,10,1, 11.9,1,1, 11.216, 10478.881, 422.110, 52889.854 25/05/09,10:42:57,12,10,1, 11.9,1,1, 11.216, 10478.890, 422.120, 52889.823 25/05/09,10:42:57,13,10,1, 11.9,1,1, 11.216, 10478.875, 422.084, 52889.820 25/05/09,10:42:57,14,10,1, 11.9,1,1, 11.216, 10478.885, 422.109, 52889.874 25/05/09,10:42:57,15,10,1, 11.9,1,1, 11.216, 10478.877, 422.106, 52889.868 25/05/09,10:42:57,16,10,1, 11.9,1,1, 11.216, 10478.886, 422.100, 52889.870 25/05/09,10:42:57,17,10,1, 11.9,1,1, 11.216, 10478.882, 422.111, 52889.865 25/05/09,10:42:57,18,10,1, 11.9,1,1, 11.216, 10478.885, 422.105, 52889.873 25/05/09,10:42:57,19,10,1, 11.9,1,1, 11.216, 10478.880, 422.117, 52889.865 25/05/09,10:42:58,00,09,1, 11.9,1,1, 11.222, 10478.878, 422.117, 52889.865 25/05/09,10:42:58,01,09,1, 11.9,1,1, 11.222, 10478.892, 422.119, 52889.831 25/05/09,10:42:58,02,09,1, 11.9,1,1, 11.222, 10478.891, 422.114, 52889.889 25/05/09,10:42:58,03,09,1, 11.9,1,1, 11.222, 10478.866, 422.142, 52889.946 25/05/09,10:42:58,04,09,1, 11.9,1,1, 11.222, 10478.884, 422.099, 52889.787 25/05/09,10:42:58,05,09,1, 11.9,1,1, 11.222, 10478.852, 422.119, 52889.904 25/05/09,10:42:58,06,09,1, 11.9,1,1, 11.222, 10478.867, 422.113, 52889.905 25/05/09,10:42:58,07,09,1, 11.9,1,1, 11.222, 10478.851, 422.106, 52889.821 25/05/09,10:42:58,08,09,1, 11.9,1,1, 11.222, 10478.862, 422.118, 52889.883 25/05/09,10:42:58,09,09,1, 11.9,1,1, 11.222, 10478.853, 422.138, 52889.850 25/05/09,10:42:58,10,09,1, 11.9,1,1, 11.222, 10478.863, 422.147, 52889.843 25/05/09,10:42:58,11,09,1, 11.9,1,1, 11.222, 10478.819, 422.144, 52889.859 25/05/09,10:42:58,12,09,1, 11.9,1,1, 11.222, 10478.849, 422.136, 52889.909 25/05/09,10:42:58,13,09,1, 11.9,1,1, 11.222, 10478.860, 422.130, 52889.880 25/05/09,10:42:58,14,09,1, 11.9,1,1, 11.222, 10478.842, 422.119, 52889.778 25/05/09,10:42:58,15,09,1, 11.9,1,1, 11.222, 10478.872, 422.148, 52889.863 25/05/09,10:42:58,16,09,1, 11.9,1,1, 11.222, 10478.852, 422.147, 52889.851 25/05/09,10:42:58,17,09,1, 11.9,1,1, 11.222, 10478.847, 422.152, 52889.820 25/05/09,10:42:58,18,09,1, 11.9,1,1, 11.222, 10478.848, 422.174, 52889.889 25/05/09,10:42:58,19,09,1, 11.9,1,1, 11.222, 10478.839, 422.144, 52889.844 25/05/09,10:42:59,00,09,1, 11.9,1,1, 11.222, 10478.836, 422.144, 52889.844 25/05/09,10:42:59,01,09,1, 11.9,1,1, 11.222, 10478.843, 422.141, 52889.897 25/05/09,10:42:59,02,09,1, 11.9,1,1, 11.222, 10478.845, 422.148, 52889.881 25/05/09,10:42:59,03,09,1, 11.9,1,1, 11.222, 10478.817, 422.155, 52889.831 25/05/09,10:42:59,04,09,1, 11.9,1,1, 11.222, 10478.837, 422.165, 52889.902 25/05/09,10:42:59,05,09,1, 11.9,1,1, 11.222, 10478.830, 422.170, 52889.878 25/05/09,10:42:59,06,09,1, 11.9,1,1, 11.222, 10478.811, 422.166, 52889.971 25/05/09,10:42:59,07,09,1, 11.9,1,1, 11.222, 10478.857, 422.137, 52889.816 25/05/09,10:42:59,08,09,1, 11.9,1,1, 11.222, 10478.834, 422.157, 52889.953 25/05/09,10:42:59,09,09,1, 11.9,1,1, 11.222, 10478.814, 422.165, 52889.917 25/05/09,10:42:59,10,09,1, 11.9,1,1, 11.222, 10478.807, 422.164, 52889.945 25/05/09,10:42:59,11,09,1, 11.9,1,1, 11.222, 10478.827, 422.169, 52889.930 25/05/09,10:42:59,12,09,1, 11.9,1,1, 11.222, 10478.815, 422.163, 52889.930 25/05/09,10:42:59,13,09,1, 11.9,1,1, 11.222, 10478.820, 422.175, 52889.900 25/05/09,10:42:59,14,09,1, 11.9,1,1, 11.222, 10478.843, 422.149, 52889.817 25/05/09,10:42:59,15,09,1, 11.9,1,1, 11.222, 10478.833, 422.168, 52889.837 25/05/09,10:42:59,16,09,1, 11.9,1,1, 11.222, 10478.823, 422.161, 52889.827 25/05/09,10:42:59,17,09,1, 11.9,1,1, 11.222, 10478.835, 422.170, 52889.899 25/05/09,10:42:59,18,09,1, 11.9,1,1, 11.222, 10478.816, 422.148, 52889.858 25/05/09,10:42:59,19,09,1, 11.9,1,1, 11.222, 10478.825, 422.163, 52889.870 25/05/09,10:43:00,00,09,1, 11.9,1,1, 11.223, 10478.820, 422.163, 52889.870 25/05/09,10:43:00,01,09,1, 11.9,1,1, 11.223, 10478.828, 422.189, 52889.830 25/05/09,10:43:00,02,09,1, 11.9,1,1, 11.223, 10478.807, 422.175, 52889.745 25/05/09,10:43:00,03,09,1, 11.9,1,1, 11.223, 10478.807, 422.166, 52889.788 25/05/09,10:43:00,04,09,1, 11.9,1,1, 11.223, 10478.795, 422.167, 52889.706 25/05/09,10:43:00,05,09,1, 11.9,1,1, 11.223, 10478.830, 422.161, 52889.820 25/05/09,10:43:00,06,09,1, 11.9,1,1, 11.223, 10478.828, 422.175, 52889.726 25/05/09,10:43:00,07,09,1, 11.9,1,1, 11.223, 10478.803, 422.156, 52889.797 25/05/09,10:43:00,08,09,1, 11.9,1,1, 11.223, 10478.832, 422.165, 52889.753 25/05/09,10:43:00,09,09,1, 11.9,1,1, 11.223, 10478.830, 422.192, 52889.767 25/05/09,10:43:00,10,09,1, 11.9,1,1, 11.223, 10478.825, 422.178, 52889.683 25/05/09,10:43:00,11,09,1, 11.9,1,1, 11.223, 10478.802, 422.199, 52889.747 25/05/09,10:43:00,12,09,1, 11.9,1,1, 11.223, 10478.815, 422.154, 52889.782 25/05/09,10:43:00,13,09,1, 11.9,1,1, 11.223, 10478.796, 422.183, 52889.783 25/05/09,10:43:00,14,09,1, 11.9,1,1, 11.223, 10478.750, 422.190, 52889.993 25/05/09,10:43:00,15,09,1, 11.9,1,1, 11.223, 10478.817, 422.183, 52889.794 25/05/09,10:43:00,16,09,1, 11.9,1,1, 11.223, 10478.827, 422.177, 52889.794 25/05/09,10:43:00,17,09,1, 11.9,1,1, 11.223, 10478.805, 422.200, 52889.833 25/05/09,10:43:00,18,09,1, 11.9,1,1, 11.223, 10478.834, 422.191, 52889.814 25/05/09,10:43:00,19,09,1, 11.9,1,1, 11.223, 10478.820, 422.191, 52889.776 25/05/09,10:43:01,00,09,1, 11.9,1,1, 11.221, 10478.820, 422.191, 52889.776 25/05/09,10:43:01,01,09,1, 11.9,1,1, 11.221, 10478.815, 422.206, 52889.732 25/05/09,10:43:01,02,09,1, 11.9,1,1, 11.221, 10478.808, 422.200, 52889.825 25/05/09,10:43:01,03,09,1, 11.9,1,1, 11.221, 10478.811, 422.173, 52889.758 25/05/09,10:43:01,04,09,1, 11.9,1,1, 11.221, 10478.827, 422.193, 52889.778 25/05/09,10:43:01,05,09,1, 11.9,1,1, 11.221, 10478.816, 422.187, 52889.776 25/05/09,10:43:01,06,09,1, 11.9,1,1, 11.221, 10478.813, 422.199, 52889.800 25/05/09,10:43:01,07,09,1, 11.9,1,1, 11.221, 10478.827, 422.183, 52889.751 25/05/09,10:43:01,08,09,1, 11.9,1,1, 11.221, 10478.822, 422.178, 52889.798 25/05/09,10:43:01,09,09,1, 11.9,1,1, 11.221, 10478.813, 422.211, 52889.827 25/05/09,10:43:01,10,09,1, 11.9,1,1, 11.221, 10478.840, 422.202, 52889.790 25/05/09,10:43:01,11,09,1, 11.9,1,1, 11.221, 10478.821, 422.209, 52889.843 25/05/09,10:43:01,12,09,1, 11.9,1,1, 11.221, 10478.821, 422.206, 52889.797 25/05/09,10:43:01,13,09,1, 11.9,1,1, 11.221, 10478.820, 422.209, 52889.783 25/05/09,10:43:01,14,09,1, 11.9,1,1, 11.221, 10478.814, 422.197, 52889.773 25/05/09,10:43:01,15,09,1, 11.9,1,1, 11.221, 10478.829, 422.216, 52889.838 25/05/09,10:43:01,16,09,1, 11.9,1,1, 11.221, 10478.796, 422.200, 52889.844 25/05/09,10:43:01,17,09,1, 11.9,1,1, 11.221, 10478.811, 422.209, 52889.830 25/05/09,10:43:01,18,09,1, 11.9,1,1, 11.221, 10478.826, 422.203, 52889.785 25/05/09,10:43:01,19,09,1, 11.9,1,1, 11.221, 10478.827, 422.217, 52889.824 25/05/09,10:43:02,00,07,1, 11.9,1,1, 11.218, 10478.820, 422.217, 52889.824 25/05/09,10:43:02,01,07,1, 11.9,1,1, 11.218, 10478.850, 422.221, 52889.809 25/05/09,10:43:02,02,07,1, 11.9,1,1, 11.218, 10478.798, 422.198, 52889.886 25/05/09,10:43:02,03,07,1, 11.9,1,1, 11.218, 10478.838, 422.228, 52889.852 25/05/09,10:43:02,04,07,1, 11.9,1,1, 11.218, 10478.832, 422.226, 52889.871 25/05/09,10:43:02,05,07,1, 11.9,1,1, 11.218, 10478.836, 422.234, 52889.893 25/05/09,10:43:02,06,07,1, 11.9,1,1, 11.218, 10478.809, 422.211, 52889.783 25/05/09,10:43:02,07,07,1, 11.9,1,1, 11.218, 10478.834, 422.251, 52889.778 25/05/09,10:43:02,08,07,1, 11.9,1,1, 11.218, 10478.815, 422.197, 52889.839 25/05/09,10:43:02,09,07,1, 11.9,1,1, 11.218, 10478.835, 422.235, 52889.798 25/05/09,10:43:02,10,07,1, 11.9,1,1, 11.218, 10478.808, 422.225, 52889.845 25/05/09,10:43:02,11,07,1, 11.9,1,1, 11.218, 10478.812, 422.256, 52889.828 25/05/09,10:43:02,12,07,1, 11.9,1,1, 11.218, 10478.817, 422.203, 52889.864 25/05/09,10:43:02,13,07,1, 11.9,1,1, 11.218, 10478.822, 422.248, 52889.883 25/05/09,10:43:02,14,07,1, 11.9,1,1, 11.218, 10478.814, 422.218, 52889.871 25/05/09,10:43:02,15,07,1, 11.9,1,1, 11.218, 10478.813, 422.253, 52889.845 25/05/09,10:43:02,16,07,1, 11.9,1,1, 11.218, 10478.788, 422.237, 52889.879 25/05/09,10:43:02,17,07,1, 11.9,1,1, 11.218, 10478.812, 422.223, 52889.848 25/05/09,10:43:02,18,07,1, 11.9,1,1, 11.218, 10478.773, 422.259, 52889.813 25/05/09,10:43:02,19,07,1, 11.9,1,1, 11.218, 10478.824, 422.251, 52889.894 25/05/09,10:43:03,00,08,1, 11.9,1,1, 11.219, 10478.820, 422.251, 52889.894 25/05/09,10:43:03,01,08,1, 11.9,1,1, 11.219, 10478.791, 422.226, 52889.853 25/05/09,10:43:03,02,08,1, 11.9,1,1, 11.219, 10478.799, 422.253, 52889.852 25/05/09,10:43:03,03,08,1, 11.9,1,1, 11.219, 10478.778, 422.228, 52889.855 25/05/09,10:43:03,04,08,1, 11.9,1,1, 11.219, 10478.807, 422.242, 52889.874 25/05/09,10:43:03,05,08,1, 11.9,1,1, 11.219, 10478.765, 422.249, 52889.868 25/05/09,10:43:03,06,08,1, 11.9,1,1, 11.219, 10478.785, 422.253, 52889.835 25/05/09,10:43:03,07,08,1, 11.9,1,1, 11.219, 10478.775, 422.254, 52889.871 25/05/09,10:43:03,08,08,1, 11.9,1,1, 11.219, 10478.800, 422.249, 52889.833 25/05/09,10:43:03,09,08,1, 11.9,1,1, 11.219, 10478.776, 422.248, 52889.851 25/05/09,10:43:03,10,08,1, 11.9,1,1, 11.219, 10478.785, 422.250, 52889.724 25/05/09,10:43:03,11,08,1, 11.9,1,1, 11.219, 10478.751, 422.264, 52889.857 25/05/09,10:43:03,12,08,1, 11.9,1,1, 11.219, 10478.790, 422.269, 52889.902 25/05/09,10:43:03,13,08,1, 11.9,1,1, 11.219, 10478.747, 422.268, 52889.943 25/05/09,10:43:03,14,08,1, 11.9,1,1, 11.219, 10478.756, 422.266, 52889.883 25/05/09,10:43:03,15,08,1, 11.9,1,1, 11.219, 10478.741, 422.265, 52889.874 25/05/09,10:43:03,16,08,1, 11.9,1,1, 11.219, 10478.755, 422.278, 52889.803 25/05/09,10:43:03,17,08,1, 11.9,1,1, 11.219, 10478.752, 422.281, 52889.850 25/05/09,10:43:03,18,08,1, 11.9,1,1, 11.219, 10478.761, 422.263, 52889.828 25/05/09,10:43:03,19,08,1, 11.9,1,1, 11.219, 10478.752, 422.280, 52889.871 25/05/09,10:43:04,00,09,1, 11.9,1,1, 11.221, 10478.745, 422.280, 52889.871 25/05/09,10:43:04,01,09,1, 11.9,1,1, 11.221, 10478.731, 422.295, 52889.877 25/05/09,10:43:04,02,09,1, 11.9,1,1, 11.221, 10478.734, 422.304, 52889.899 25/05/09,10:43:04,03,09,1, 11.9,1,1, 11.221, 10478.725, 422.311, 52889.874 25/05/09,10:43:04,04,09,1, 11.9,1,1, 11.221, 10478.753, 422.301, 52889.852 25/05/09,10:43:04,05,09,1, 11.9,1,1, 11.221, 10478.732, 422.318, 52889.989 25/05/09,10:43:04,06,09,1, 11.9,1,1, 11.221, 10478.740, 422.322, 52889.916 25/05/09,10:43:04,07,09,1, 11.9,1,1, 11.221, 10478.738, 422.338, 52889.875 25/05/09,10:43:04,08,09,1, 11.9,1,1, 11.221, 10478.751, 422.307, 52889.842 25/05/09,10:43:04,09,09,1, 11.9,1,1, 11.221, 10478.736, 422.307, 52889.864 25/05/09,10:43:04,10,09,1, 11.9,1,1, 11.221, 10478.717, 422.316, 52889.818 25/05/09,10:43:04,11,09,1, 11.9,1,1, 11.221, 10478.720, 422.298, 52889.871 25/05/09,10:43:04,12,09,1, 11.9,1,1, 11.221, 10478.722, 422.337, 52889.844 25/05/09,10:43:04,13,09,1, 11.9,1,1, 11.221, 10478.706, 422.333, 52889.866 25/05/09,10:43:04,14,09,1, 11.9,1,1, 11.221, 10478.709, 422.357, 52890.119 25/05/09,10:43:04,15,09,1, 11.9,1,1, 11.221, 10478.725, 422.331, 52889.930 25/05/09,10:43:04,16,09,1, 11.9,1,1, 11.221, 10478.750, 422.344, 52889.857 25/05/09,10:43:04,17,09,1, 11.9,1,1, 11.221, 10478.728, 422.339, 52889.854 25/05/09,10:43:04,18,09,1, 11.9,1,1, 11.221, 10478.735, 422.343, 52889.927 25/05/09,10:43:04,19,09,1, 11.9,1,1, 11.221, 10478.752, 422.350, 52889.828 25/05/09,10:43:05,00,07,1, 11.9,1,1, 11.222, 10478.745, 422.350, 52889.828 25/05/09,10:43:05,01,07,1, 11.9,1,1, 11.222, 10478.709, 422.348, 52889.849 25/05/09,10:43:05,02,07,1, 11.9,1,1, 11.222, 10478.720, 422.331, 52889.857 25/05/09,10:43:05,03,07,1, 11.9,1,1, 11.222, 10478.703, 422.346, 52889.925 25/05/09,10:43:05,04,07,1, 11.9,1,1, 11.222, 10478.738, 422.342, 52889.849 25/05/09,10:43:05,05,07,1, 11.9,1,1, 11.222, 10478.699, 422.335, 52889.926 25/05/09,10:43:05,06,07,1, 11.9,1,1, 11.222, 10478.725, 422.353, 52889.811 25/05/09,10:43:05,07,07,1, 11.9,1,1, 11.222, 10478.726, 422.361, 52889.833 25/05/09,10:43:05,08,07,1, 11.9,1,1, 11.222, 10478.710, 422.375, 52889.933 25/05/09,10:43:05,09,07,1, 11.9,1,1, 11.222, 10478.729, 422.372, 52889.923 25/05/09,10:43:05,10,07,1, 11.9,1,1, 11.222, 10478.719, 422.363, 52889.854 25/05/09,10:43:05,11,07,1, 11.9,1,1, 11.222, 10478.739, 422.399, 52889.885 25/05/09,10:43:05,12,07,1, 11.9,1,1, 11.222, 10478.730, 422.359, 52889.861 25/05/09,10:43:05,13,07,1, 11.9,1,1, 11.222, 10478.748, 422.379, 52889.867 25/05/09,10:43:05,14,07,1, 11.9,1,1, 11.222, 10478.726, 422.370, 52889.838 25/05/09,10:43:05,15,07,1, 11.9,1,1, 11.222, 10478.731, 422.371, 52889.868 25/05/09,10:43:05,16,07,1, 11.9,1,1, 11.222, 10478.752, 422.389, 52889.829 25/05/09,10:43:05,17,07,1, 11.9,1,1, 11.222, 10478.725, 422.378, 52889.920 25/05/09,10:43:05,18,07,1, 11.9,1,1, 11.222, 10478.721, 422.373, 52889.908 25/05/09,10:43:05,19,07,1, 11.9,1,1, 11.222, 10478.752, 422.383, 52889.893 25/05/09,10:43:06,00,07,1, 11.9,1,1, 11.221, 10478.745, 422.383, 52889.893 25/05/09,10:43:06,01,07,1, 11.9,1,1, 11.221, 10478.751, 422.396, 52889.875 25/05/09,10:43:06,02,07,1, 11.9,1,1, 11.221, 10478.720, 422.401, 52889.885 25/05/09,10:43:06,03,07,1, 11.9,1,1, 11.221, 10478.687, 422.424, 52889.890 25/05/09,10:43:06,04,07,1, 11.9,1,1, 11.221, 10478.715, 422.408, 52889.869 25/05/09,10:43:06,05,07,1, 11.9,1,1, 11.221, 10478.717, 422.430, 52889.854 25/05/09,10:43:06,06,07,1, 11.9,1,1, 11.221, 10478.739, 422.424, 52889.920 25/05/09,10:43:06,07,07,1, 11.9,1,1, 11.221, 10478.730, 422.432, 52889.861 25/05/09,10:43:06,08,07,1, 11.9,1,1, 11.221, 10478.719, 422.436, 52889.903 25/05/09,10:43:06,09,07,1, 11.9,1,1, 11.221, 10478.715, 422.452, 52889.888 25/05/09,10:43:06,10,07,1, 11.9,1,1, 11.221, 10478.738, 422.426, 52889.826 25/05/09,10:43:06,11,07,1, 11.9,1,1, 11.221, 10478.705, 422.421, 52889.934 25/05/09,10:43:06,12,07,1, 11.9,1,1, 11.221, 10478.743, 422.457, 52889.913 25/05/09,10:43:06,13,07,1, 11.9,1,1, 11.221, 10478.731, 422.445, 52889.899 25/05/09,10:43:06,14,07,1, 11.9,1,1, 11.221, 10478.735, 422.470, 52889.881 25/05/09,10:43:06,15,07,1, 11.9,1,1, 11.221, 10478.722, 422.456, 52889.937 25/05/09,10:43:06,16,07,1, 11.9,1,1, 11.221, 10478.731, 422.456, 52889.869 25/05/09,10:43:06,17,07,1, 11.9,1,1, 11.221, 10478.709, 422.456, 52889.889 25/05/09,10:43:06,18,07,1, 11.9,1,1, 11.221, 10478.725, 422.476, 52889.909 25/05/09,10:43:06,19,07,1, 11.9,1,1, 11.221, 10478.732, 422.459, 52889.892 25/05/09,10:43:07,00,09,1, 11.9,1,1, 11.220, 10478.728, 422.459, 52889.892 25/05/09,10:43:07,01,09,1, 11.9,1,1, 11.220, 10478.722, 422.484, 52889.964 25/05/09,10:43:07,02,09,1, 11.9,1,1, 11.220, 10478.716, 422.482, 52889.857 25/05/09,10:43:07,03,09,1, 11.9,1,1, 11.220, 10478.695, 422.476, 52889.844 25/05/09,10:43:07,04,09,1, 11.9,1,1, 11.220, 10478.736, 422.493, 52889.895 25/05/09,10:43:07,05,09,1, 11.9,1,1, 11.220, 10478.720, 422.487, 52889.947 25/05/09,10:43:07,06,09,1, 11.9,1,1, 11.220, 10478.694, 422.499, 52889.940 25/05/09,10:43:07,07,09,1, 11.9,1,1, 11.220, 10478.743, 422.508, 52889.954 25/05/09,10:43:07,08,09,1, 11.9,1,1, 11.220, 10478.724, 422.508, 52889.969 25/05/09,10:43:07,09,09,1, 11.9,1,1, 11.220, 10478.735, 422.491, 52889.898 25/05/09,10:43:07,10,09,1, 11.9,1,1, 11.220, 10478.740, 422.506, 52889.948 25/05/09,10:43:07,11,09,1, 11.9,1,1, 11.220, 10478.719, 422.534, 52889.904 25/05/09,10:43:07,12,09,1, 11.9,1,1, 11.220, 10478.724, 422.522, 52889.891 25/05/09,10:43:07,13,09,1, 11.9,1,1, 11.220, 10478.740, 422.526, 52889.907 25/05/09,10:43:07,14,09,1, 11.9,1,1, 11.220, 10478.731, 422.536, 52889.906 25/05/09,10:43:07,15,09,1, 11.9,1,1, 11.220, 10478.743, 422.542, 52889.853 25/05/09,10:43:07,16,09,1, 11.9,1,1, 11.220, 10478.708, 422.534, 52889.959 25/05/09,10:43:07,17,09,1, 11.9,1,1, 11.220, 10478.755, 422.534, 52889.927 25/05/09,10:43:07,18,09,1, 11.9,1,1, 11.220, 10478.743, 422.540, 52889.998 25/05/09,10:43:07,19,09,1, 11.9,1,1, 11.220, 10478.729, 422.537, 52889.878 25/05/09,10:43:08,00,08,1, 11.9,1,1, 11.222, 10478.728, 422.537, 52889.878 25/05/09,10:43:08,01,08,1, 11.9,1,1, 11.222, 10478.708, 422.553, 52889.947 25/05/09,10:43:08,02,08,1, 11.9,1,1, 11.222, 10478.726, 422.554, 52889.918 25/05/09,10:43:08,03,08,1, 11.9,1,1, 11.222, 10478.731, 422.538, 52889.923 25/05/09,10:43:08,04,08,1, 11.9,1,1, 11.222, 10478.724, 422.558, 52889.901 25/05/09,10:43:08,05,08,1, 11.9,1,1, 11.222, 10478.728, 422.584, 52889.961 25/05/09,10:43:08,06,08,1, 11.9,1,1, 11.222, 10478.734, 422.569, 52889.981 25/05/09,10:43:08,07,08,1, 11.9,1,1, 11.222, 10478.719, 422.586, 52889.940 25/05/09,10:43:08,08,08,1, 11.9,1,1, 11.222, 10478.714, 422.594, 52889.989 25/05/09,10:43:08,09,08,1, 11.9,1,1, 11.222, 10478.713, 422.566, 52889.906 25/05/09,10:43:08,10,08,1, 11.9,1,1, 11.222, 10478.728, 422.623, 52890.003 25/05/09,10:43:08,11,08,1, 11.9,1,1, 11.222, 10478.736, 422.607, 52889.963 25/05/09,10:43:08,12,08,1, 11.9,1,1, 11.222, 10478.725, 422.592, 52889.954 25/05/09,10:43:08,13,08,1, 11.9,1,1, 11.222, 10478.733, 422.614, 52889.939 25/05/09,10:43:08,14,08,1, 11.9,1,1, 11.222, 10478.724, 422.597, 52889.969 25/05/09,10:43:08,15,08,1, 11.9,1,1, 11.222, 10478.725, 422.588, 52889.912 25/05/09,10:43:08,16,08,1, 11.9,1,1, 11.222, 10478.747, 422.588, 52889.936 25/05/09,10:43:08,17,08,1, 11.9,1,1, 11.222, 10478.731, 422.605, 52889.919 25/05/09,10:43:08,18,08,1, 11.9,1,1, 11.222, 10478.725, 422.626, 52889.988 25/05/09,10:43:08,19,08,1, 11.9,1,1, 11.222, 10478.727, 422.617, 52889.963 25/05/09,10:43:09,00,08,1, 11.9,1,1, 11.223, 10478.719, 422.617, 52889.963 25/05/09,10:43:09,01,08,1, 11.9,1,1, 11.223, 10478.720, 422.627, 52890.009 25/05/09,10:43:09,02,08,1, 11.9,1,1, 11.223, 10478.703, 422.671, 52889.995 25/05/09,10:43:09,03,08,1, 11.9,1,1, 11.223, 10478.710, 422.629, 52889.968 25/05/09,10:43:09,04,08,1, 11.9,1,1, 11.223, 10478.754, 422.638, 52889.917 25/05/09,10:43:09,05,08,1, 11.9,1,1, 11.223, 10478.738, 422.628, 52889.924 25/05/09,10:43:09,06,08,1, 11.9,1,1, 11.223, 10478.711, 422.632, 52889.970 25/05/09,10:43:09,07,08,1, 11.9,1,1, 11.223, 10478.753, 422.615, 52889.900 25/05/09,10:43:09,08,08,1, 11.9,1,1, 11.223, 10478.730, 422.647, 52890.003 25/05/09,10:43:09,09,08,1, 11.9,1,1, 11.223, 10478.721, 422.642, 52890.030 25/05/09,10:43:09,10,08,1, 11.9,1,1, 11.223, 10478.743, 422.657, 52889.989 25/05/09,10:43:09,11,08,1, 11.9,1,1, 11.223, 10478.726, 422.652, 52890.002 25/05/09,10:43:09,12,08,1, 11.9,1,1, 11.223, 10478.735, 422.667, 52890.027 25/05/09,10:43:09,13,08,1, 11.9,1,1, 11.223, 10478.749, 422.651, 52889.923 25/05/09,10:43:09,14,08,1, 11.9,1,1, 11.223, 10478.752, 422.655, 52890.008 25/05/09,10:43:09,15,08,1, 11.9,1,1, 11.223, 10478.713, 422.666, 52890.023 25/05/09,10:43:09,16,08,1, 11.9,1,1, 11.223, 10478.739, 422.644, 52889.983 25/05/09,10:43:09,17,08,1, 11.9,1,1, 11.223, 10478.758, 422.655, 52890.016 25/05/09,10:43:09,18,08,1, 11.9,1,1, 11.223, 10478.743, 422.690, 52889.919 25/05/09,10:43:09,19,08,1, 11.9,1,1, 11.223, 10478.771, 422.684, 52889.927 25/05/09,10:43:10,00,08,1, 11.9,1,1, 11.223, 10478.770, 422.684, 52889.927 25/05/09,10:43:10,01,08,1, 11.9,1,1, 11.223, 10478.726, 422.681, 52889.965 25/05/09,10:43:10,02,08,1, 11.9,1,1, 11.223, 10478.721, 422.679, 52889.971 25/05/09,10:43:10,03,08,1, 11.9,1,1, 11.223, 10478.738, 422.696, 52889.941 25/05/09,10:43:10,04,08,1, 11.9,1,1, 11.223, 10478.701, 422.694, 52889.948 25/05/09,10:43:10,05,08,1, 11.9,1,1, 11.223, 10478.754, 422.737, 52890.012 25/05/09,10:43:10,06,08,1, 11.9,1,1, 11.223, 10478.721, 422.704, 52889.983 25/05/09,10:43:10,07,08,1, 11.9,1,1, 11.223, 10478.757, 422.745, 52889.978 25/05/09,10:43:10,08,08,1, 11.9,1,1, 11.223, 10478.705, 422.719, 52890.014 25/05/09,10:43:10,09,08,1, 11.9,1,1, 11.223, 10478.746, 422.738, 52889.939 25/05/09,10:43:10,10,08,1, 11.9,1,1, 11.223, 10478.741, 422.724, 52890.006 25/05/09,10:43:10,11,08,1, 11.9,1,1, 11.223, 10478.724, 422.736, 52890.002 25/05/09,10:43:10,12,08,1, 11.9,1,1, 11.223, 10478.729, 422.745, 52890.005 25/05/09,10:43:10,13,08,1, 11.9,1,1, 11.223, 10478.766, 422.742, 52890.007 25/05/09,10:43:10,14,08,1, 11.9,1,1, 11.223, 10478.730, 422.735, 52889.950 25/05/09,10:43:10,15,08,1, 11.9,1,1, 11.223, 10478.720, 422.769, 52889.965 25/05/09,10:43:10,16,08,1, 11.9,1,1, 11.223, 10478.733, 422.746, 52889.939 25/05/09,10:43:10,17,08,1, 11.9,1,1, 11.223, 10478.734, 422.769, 52889.988 25/05/09,10:43:10,18,08,1, 11.9,1,1, 11.223, 10478.741, 422.772, 52889.982 25/05/09,10:43:10,19,08,1, 11.9,1,1, 11.223, 10478.763, 422.776, 52889.965 25/05/09,10:43:11,00,09,1, 11.9,1,1, 11.221, 10478.761, 422.776, 52889.965 25/05/09,10:43:11,01,09,1, 11.9,1,1, 11.221, 10478.748, 422.770, 52889.929 25/05/09,10:43:11,02,09,1, 11.9,1,1, 11.221, 10478.745, 422.768, 52890.053 25/05/09,10:43:11,03,09,1, 11.9,1,1, 11.221, 10478.743, 422.764, 52890.029 25/05/09,10:43:11,04,09,1, 11.9,1,1, 11.221, 10478.753, 422.777, 52889.981 25/05/09,10:43:11,05,09,1, 11.9,1,1, 11.221, 10478.752, 422.794, 52890.014 25/05/09,10:43:11,06,09,1, 11.9,1,1, 11.221, 10478.764, 422.799, 52889.972 25/05/09,10:43:11,07,09,1, 11.9,1,1, 11.221, 10478.749, 422.798, 52890.029 25/05/09,10:43:11,08,09,1, 11.9,1,1, 11.221, 10478.736, 422.809, 52890.045 25/05/09,10:43:11,09,09,1, 11.9,1,1, 11.221, 10478.729, 422.796, 52890.067 25/05/09,10:43:11,10,09,1, 11.9,1,1, 11.221, 10478.750, 422.818, 52890.022 25/05/09,10:43:11,11,09,1, 11.9,1,1, 11.221, 10478.745, 422.800, 52889.992 25/05/09,10:43:11,12,09,1, 11.9,1,1, 11.221, 10478.753, 422.813, 52890.001 25/05/09,10:43:11,13,09,1, 11.9,1,1, 11.221, 10478.746, 422.800, 52889.992 25/05/09,10:43:11,14,09,1, 11.9,1,1, 11.221, 10478.742, 422.842, 52890.034 25/05/09,10:43:11,15,09,1, 11.9,1,1, 11.221, 10478.766, 422.803, 52890.042 25/05/09,10:43:11,16,09,1, 11.9,1,1, 11.221, 10478.771, 422.822, 52890.030 25/05/09,10:43:11,17,09,1, 11.9,1,1, 11.221, 10478.757, 422.824, 52890.027 25/05/09,10:43:11,18,09,1, 11.9,1,1, 11.221, 10478.771, 422.841, 52890.010 25/05/09,10:43:11,19,09,1, 11.9,1,1, 11.221, 10478.754, 422.836, 52890.016 25/05/09,10:43:12,00,08,1, 11.9,1,1, 11.222, 10478.753, 422.836, 52890.016 25/05/09,10:43:12,01,08,1, 11.9,1,1, 11.222, 10478.736, 422.837, 52890.018 25/05/09,10:43:12,02,08,1, 11.9,1,1, 11.222, 10478.768, 422.862, 52890.062 25/05/09,10:43:12,03,08,1, 11.9,1,1, 11.222, 10478.767, 422.842, 52890.051 25/05/09,10:43:12,04,08,1, 11.9,1,1, 11.222, 10478.758, 422.851, 52890.001 25/05/09,10:43:12,05,08,1, 11.9,1,1, 11.222, 10478.774, 422.828, 52889.997 25/05/09,10:43:12,06,08,1, 11.9,1,1, 11.222, 10478.796, 422.852, 52890.045 25/05/09,10:43:12,07,08,1, 11.9,1,1, 11.222, 10478.754, 422.873, 52890.045 25/05/09,10:43:12,08,08,1, 11.9,1,1, 11.222, 10478.773, 422.868, 52889.976 25/05/09,10:43:12,09,08,1, 11.9,1,1, 11.222, 10478.775, 422.856, 52889.993 25/05/09,10:43:12,10,08,1, 11.9,1,1, 11.222, 10478.765, 422.851, 52890.031 25/05/09,10:43:12,11,08,1, 11.9,1,1, 11.222, 10478.758, 422.900, 52889.986 25/05/09,10:43:12,12,08,1, 11.9,1,1, 11.222, 10478.803, 422.882, 52889.995 25/05/09,10:43:12,13,08,1, 11.9,1,1, 11.222, 10478.783, 422.879, 52889.949 25/05/09,10:43:12,14,08,1, 11.9,1,1, 11.222, 10478.745, 422.867, 52890.038 25/05/09,10:43:12,15,08,1, 11.9,1,1, 11.222, 10478.762, 422.869, 52890.024 25/05/09,10:43:12,16,08,1, 11.9,1,1, 11.222, 10478.791, 422.899, 52890.016 25/05/09,10:43:12,17,08,1, 11.9,1,1, 11.222, 10478.784, 422.903, 52890.005 25/05/09,10:43:12,18,08,1, 11.9,1,1, 11.222, 10478.772, 422.905, 52890.014 25/05/09,10:43:12,19,08,1, 11.9,1,1, 11.222, 10478.760, 422.905, 52890.016 25/05/09,10:43:13,00,08,1, 11.9,1,1, 11.223, 10478.753, 422.905, 52890.016 25/05/09,10:43:13,01,08,1, 11.9,1,1, 11.223, 10478.781, 422.903, 52890.022 25/05/09,10:43:13,02,08,1, 11.9,1,1, 11.223, 10478.751, 422.893, 52890.034 25/05/09,10:43:13,03,08,1, 11.9,1,1, 11.223, 10478.763, 422.907, 52889.981 25/05/09,10:43:13,04,08,1, 11.9,1,1, 11.223, 10478.745, 422.922, 52890.011 25/05/09,10:43:13,05,08,1, 11.9,1,1, 11.223, 10478.776, 422.916, 52889.963 25/05/09,10:43:13,06,08,1, 11.9,1,1, 11.223, 10478.761, 422.902, 52890.005 25/05/09,10:43:13,07,08,1, 11.9,1,1, 11.223, 10478.740, 422.932, 52890.049 25/05/09,10:43:13,08,08,1, 11.9,1,1, 11.223, 10478.740, 422.900, 52890.001 25/05/09,10:43:13,09,08,1, 11.9,1,1, 11.223, 10478.748, 422.930, 52889.975 25/05/09,10:43:13,10,08,1, 11.9,1,1, 11.223, 10478.766, 422.935, 52890.028 25/05/09,10:43:13,11,08,1, 11.9,1,1, 11.223, 10478.759, 422.917, 52889.993 25/05/09,10:43:13,12,08,1, 11.9,1,1, 11.223, 10478.753, 422.951, 52890.017 25/05/09,10:43:13,13,08,1, 11.9,1,1, 11.223, 10478.783, 422.918, 52889.985 25/05/09,10:43:13,14,08,1, 11.9,1,1, 11.223, 10478.753, 422.918, 52890.013 25/05/09,10:43:13,15,08,1, 11.9,1,1, 11.223, 10478.748, 422.930, 52890.060 25/05/09,10:43:13,16,08,1, 11.9,1,1, 11.223, 10478.760, 422.941, 52889.963 25/05/09,10:43:13,17,08,1, 11.9,1,1, 11.223, 10478.741, 422.971, 52890.047 25/05/09,10:43:13,18,08,1, 11.9,1,1, 11.223, 10478.768, 422.935, 52890.017 25/05/09,10:43:13,19,08,1, 11.9,1,1, 11.223, 10478.761, 422.947, 52890.093 25/05/09,10:43:14,00,08,1, 11.9,1,1, 11.222, 10478.753, 422.947, 52890.093 25/05/09,10:43:14,01,08,1, 11.9,1,1, 11.222, 10478.754, 422.965, 52890.011 25/05/09,10:43:14,02,08,1, 11.9,1,1, 11.222, 10478.744, 422.959, 52890.081 25/05/09,10:43:14,03,08,1, 11.9,1,1, 11.222, 10478.758, 422.969, 52889.994 25/05/09,10:43:14,04,08,1, 11.9,1,1, 11.222, 10478.774, 422.942, 52890.075 25/05/09,10:43:14,05,08,1, 11.9,1,1, 11.222, 10478.774, 422.959, 52890.032 25/05/09,10:43:14,06,08,1, 11.9,1,1, 11.222, 10478.742, 422.958, 52890.029 25/05/09,10:43:14,07,08,1, 11.9,1,1, 11.222, 10478.767, 422.953, 52890.056 25/05/09,10:43:14,08,08,1, 11.9,1,1, 11.222, 10478.746, 422.959, 52890.007 25/05/09,10:43:14,09,08,1, 11.9,1,1, 11.222, 10478.764, 422.965, 52890.096 25/05/09,10:43:14,10,08,1, 11.9,1,1, 11.222, 10478.752, 422.939, 52890.001 25/05/09,10:43:14,11,08,1, 11.9,1,1, 11.222, 10478.773, 422.988, 52890.034 25/05/09,10:43:14,12,08,1, 11.9,1,1, 11.222, 10478.755, 422.951, 52890.037 25/05/09,10:43:14,13,08,1, 11.9,1,1, 11.222, 10478.775, 422.953, 52890.045 25/05/09,10:43:14,14,08,1, 11.9,1,1, 11.222, 10478.740, 422.969, 52890.038 25/05/09,10:43:14,15,08,1, 11.9,1,1, 11.222, 10478.771, 422.965, 52890.007 25/05/09,10:43:14,16,08,1, 11.9,1,1, 11.222, 10478.761, 422.991, 52890.051 25/05/09,10:43:14,17,08,1, 11.9,1,1, 11.222, 10478.748, 422.983, 52889.978 25/05/09,10:43:14,18,08,1, 11.9,1,1, 11.222, 10478.751, 422.984, 52890.102 25/05/09,10:43:14,19,08,1, 11.9,1,1, 11.222, 10478.750, 422.974, 52889.996 25/05/09,10:43:15,00,10,1, 11.9,1,1, 11.228, 10478.745, 422.974, 52889.996 25/05/09,10:43:15,01,10,1, 11.9,1,1, 11.228, 10478.752, 423.003, 52889.993 25/05/09,10:43:15,02,10,1, 11.9,1,1, 11.228, 10478.746, 423.016, 52890.067 25/05/09,10:43:15,03,10,1, 11.9,1,1, 11.228, 10478.751, 422.995, 52890.054 25/05/09,10:43:15,04,10,1, 11.9,1,1, 11.228, 10478.766, 423.005, 52890.044 25/05/09,10:43:15,05,10,1, 11.9,1,1, 11.228, 10478.758, 423.001, 52890.034 25/05/09,10:43:15,06,10,1, 11.9,1,1, 11.228, 10478.738, 423.004, 52890.008 25/05/09,10:43:15,07,10,1, 11.9,1,1, 11.228, 10478.745, 423.020, 52889.964 25/05/09,10:43:15,08,10,1, 11.9,1,1, 11.228, 10478.748, 423.010, 52890.000 25/05/09,10:43:15,09,10,1, 11.9,1,1, 11.228, 10478.748, 423.039, 52890.085 25/05/09,10:43:15,10,10,1, 11.9,1,1, 11.228, 10478.762, 423.009, 52890.062 25/05/09,10:43:15,11,10,1, 11.9,1,1, 11.228, 10478.738, 423.011, 52890.104 25/05/09,10:43:15,12,10,1, 11.9,1,1, 11.228, 10478.753, 423.003, 52890.041 25/05/09,10:43:15,13,10,1, 11.9,1,1, 11.228, 10478.762, 423.025, 52890.048 25/05/09,10:43:15,14,10,1, 11.9,1,1, 11.228, 10478.741, 423.033, 52890.087 25/05/09,10:43:15,15,10,1, 11.9,1,1, 11.228, 10478.754, 423.013, 52890.033 25/05/09,10:43:15,16,10,1, 11.9,1,1, 11.228, 10478.762, 423.018, 52890.028 25/05/09,10:43:15,17,10,1, 11.9,1,1, 11.228, 10478.749, 423.028, 52890.078 25/05/09,10:43:15,18,10,1, 11.9,1,1, 11.228, 10478.735, 423.024, 52890.034 25/05/09,10:43:15,19,10,1, 11.9,1,1, 11.228, 10478.740, 423.050, 52890.112 25/05/09,10:43:16,00,08,1, 11.9,1,1, 11.226, 10478.736, 423.050, 52890.112 25/05/09,10:43:16,01,08,1, 11.9,1,1, 11.226, 10478.758, 423.013, 52890.038 25/05/09,10:43:16,02,08,1, 11.9,1,1, 11.226, 10478.768, 423.037, 52890.070 25/05/09,10:43:16,03,08,1, 11.9,1,1, 11.226, 10478.761, 423.028, 52890.077 25/05/09,10:43:16,04,08,1, 11.9,1,1, 11.226, 10478.753, 423.077, 52890.055 25/05/09,10:43:16,05,08,1, 11.9,1,1, 11.226, 10478.771, 423.029, 52890.038 25/05/09,10:43:16,06,08,1, 11.9,1,1, 11.226, 10478.771, 423.072, 52889.965 25/05/09,10:43:16,07,08,1, 11.9,1,1, 11.226, 10478.760, 423.058, 52890.065 25/05/09,10:43:16,08,08,1, 11.9,1,1, 11.226, 10478.786, 423.045, 52890.031 25/05/09,10:43:16,09,08,1, 11.9,1,1, 11.226, 10478.770, 423.042, 52889.968 25/05/09,10:43:16,10,08,1, 11.9,1,1, 11.226, 10478.734, 423.077, 52890.017 25/05/09,10:43:16,11,08,1, 11.9,1,1, 11.226, 10478.723, 423.057, 52890.034 25/05/09,10:43:16,12,08,1, 11.9,1,1, 11.226, 10478.760, 423.073, 52889.997 25/05/09,10:43:16,13,08,1, 11.9,1,1, 11.226, 10478.774, 423.072, 52890.101 25/05/09,10:43:16,14,08,1, 11.9,1,1, 11.226, 10478.756, 423.059, 52890.041 25/05/09,10:43:16,15,08,1, 11.9,1,1, 11.226, 10478.760, 423.064, 52890.054 25/05/09,10:43:16,16,08,1, 11.9,1,1, 11.226, 10478.780, 423.080, 52890.070 25/05/09,10:43:16,17,08,1, 11.9,1,1, 11.226, 10478.753, 423.065, 52890.104 25/05/09,10:43:16,18,08,1, 11.9,1,1, 11.226, 10478.789, 423.085, 52890.061 25/05/09,10:43:16,19,08,1, 11.9,1,1, 11.226, 10478.750, 423.091, 52890.076 25/05/09,10:43:17,00,09,1, 11.9,1,1, 11.224, 10478.745, 423.091, 52890.076 25/05/09,10:43:17,01,09,1, 11.9,1,1, 11.224, 10478.767, 423.074, 52890.055 25/05/09,10:43:17,02,09,1, 11.9,1,1, 11.224, 10478.779, 423.074, 52890.064 25/05/09,10:43:17,03,09,1, 11.9,1,1, 11.224, 10478.739, 423.096, 52890.060 25/05/09,10:43:17,04,09,1, 11.9,1,1, 11.224, 10478.757, 423.085, 52890.056 25/05/09,10:43:17,05,09,1, 11.9,1,1, 11.224, 10478.746, 423.087, 52890.048 25/05/09,10:43:17,06,09,1, 11.9,1,1, 11.224, 10478.757, 423.078, 52890.118 25/05/09,10:43:17,07,09,1, 11.9,1,1, 11.224, 10478.742, 423.082, 52890.016 25/05/09,10:43:17,08,09,1, 11.9,1,1, 11.224, 10478.761, 423.091, 52890.056 25/05/09,10:43:17,09,09,1, 11.9,1,1, 11.224, 10478.765, 423.081, 52890.042 25/05/09,10:43:17,10,09,1, 11.9,1,1, 11.224, 10478.771, 423.091, 52890.050 25/05/09,10:43:17,11,09,1, 11.9,1,1, 11.224, 10478.770, 423.054, 52890.017 25/05/09,10:43:17,12,09,1, 11.9,1,1, 11.224, 10478.752, 423.097, 52890.046 25/05/09,10:43:17,13,09,1, 11.9,1,1, 11.224, 10478.746, 423.087, 52890.082 25/05/09,10:43:17,14,09,1, 11.9,1,1, 11.224, 10478.758, 423.082, 52890.000 25/05/09,10:43:17,15,09,1, 11.9,1,1, 11.224, 10478.768, 423.078, 52890.014 25/05/09,10:43:17,16,09,1, 11.9,1,1, 11.224, 10478.795, 423.082, 52890.137 25/05/09,10:43:17,17,09,1, 11.9,1,1, 11.224, 10478.764, 423.093, 52890.083 25/05/09,10:43:17,18,09,1, 11.9,1,1, 11.224, 10478.766, 423.086, 52890.028 25/05/09,10:43:17,19,09,1, 11.9,1,1, 11.224, 10478.778, 423.078, 52890.023 25/05/09,10:43:18,00,09,1, 11.9,1,1, 11.229, 10478.778, 423.078, 52890.023 25/05/09,10:43:18,01,09,1, 11.9,1,1, 11.229, 10478.765, 423.103, 52890.077 25/05/09,10:43:18,02,09,1, 11.9,1,1, 11.229, 10478.772, 423.109, 52890.076 25/05/09,10:43:18,03,09,1, 11.9,1,1, 11.229, 10478.747, 423.108, 52890.078 25/05/09,10:43:18,04,09,1, 11.9,1,1, 11.229, 10478.772, 423.102, 52890.065 25/05/09,10:43:18,05,09,1, 11.9,1,1, 11.229, 10478.753, 423.090, 52890.029 25/05/09,10:43:18,06,09,1, 11.9,1,1, 11.229, 10478.789, 423.108, 52889.965 25/05/09,10:43:18,07,09,1, 11.9,1,1, 11.229, 10478.732, 423.102, 52890.037 25/05/09,10:43:18,08,09,1, 11.9,1,1, 11.229, 10478.770, 423.103, 52890.037 25/05/09,10:43:18,09,09,1, 11.9,1,1, 11.229, 10478.732, 423.103, 52890.045 25/05/09,10:43:18,10,09,1, 11.9,1,1, 11.229, 10478.802, 423.093, 52889.980 25/05/09,10:43:18,11,09,1, 11.9,1,1, 11.229, 10478.764, 423.103, 52890.024 25/05/09,10:43:18,12,09,1, 11.9,1,1, 11.229, 10478.775, 423.114, 52890.061 25/05/09,10:43:18,13,09,1, 11.9,1,1, 11.229, 10478.770, 423.104, 52890.104 25/05/09,10:43:18,14,09,1, 11.9,1,1, 11.229, 10478.758, 423.098, 52890.018 25/05/09,10:43:18,15,09,1, 11.9,1,1, 11.229, 10478.771, 423.119, 52890.104 25/05/09,10:43:18,16,09,1, 11.9,1,1, 11.229, 10478.761, 423.101, 52890.076 25/05/09,10:43:18,17,09,1, 11.9,1,1, 11.229, 10478.768, 423.117, 52890.082 25/05/09,10:43:18,18,09,1, 11.9,1,1, 11.229, 10478.766, 423.100, 52890.140 25/05/09,10:43:18,19,09,1, 11.9,1,1, 11.229, 10478.773, 423.097, 52890.069 25/05/09,10:43:19,00,09,1, 11.9,1,1, 11.222, 10478.770, 423.097, 52890.069 25/05/09,10:43:19,01,09,1, 11.9,1,1, 11.222, 10478.767, 423.120, 52890.047 25/05/09,10:43:19,02,09,1, 11.9,1,1, 11.222, 10478.769, 423.082, 52890.051 25/05/09,10:43:19,03,09,1, 11.9,1,1, 11.222, 10478.788, 423.103, 52890.141 25/05/09,10:43:19,04,09,1, 11.9,1,1, 11.222, 10478.777, 423.093, 52890.033 25/05/09,10:43:19,05,09,1, 11.9,1,1, 11.222, 10478.792, 423.120, 52890.061 25/05/09,10:43:19,06,09,1, 11.9,1,1, 11.222, 10478.777, 423.083, 52890.017 25/05/09,10:43:19,07,09,1, 11.9,1,1, 11.222, 10478.788, 423.108, 52890.066 25/05/09,10:43:19,08,09,1, 11.9,1,1, 11.222, 10478.780, 423.090, 52890.103 25/05/09,10:43:19,09,09,1, 11.9,1,1, 11.222, 10478.781, 423.104, 52890.008 25/05/09,10:43:19,10,09,1, 11.9,1,1, 11.222, 10478.752, 423.110, 52890.060 25/05/09,10:43:19,11,09,1, 11.9,1,1, 11.222, 10478.759, 423.116, 52890.118 25/05/09,10:43:19,12,09,1, 11.9,1,1, 11.222, 10478.773, 423.098, 52890.115 25/05/09,10:43:19,13,09,1, 11.9,1,1, 11.222, 10478.763, 423.116, 52890.098 25/05/09,10:43:19,14,09,1, 11.9,1,1, 11.222, 10478.767, 423.119, 52890.044 25/05/09,10:43:19,15,09,1, 11.9,1,1, 11.222, 10478.761, 423.090, 52890.021 25/05/09,10:43:19,16,09,1, 11.9,1,1, 11.222, 10478.762, 423.119, 52890.137 25/05/09,10:43:19,17,09,1, 11.9,1,1, 11.222, 10478.782, 423.101, 52890.100 25/05/09,10:43:19,18,09,1, 11.9,1,1, 11.222, 10478.770, 423.128, 52890.037 25/05/09,10:43:19,19,09,1, 11.9,1,1, 11.222, 10478.767, 423.122, 52890.117 25/05/09,10:43:20,00,08,1, 11.9,1,1, 11.225, 10478.761, 423.122, 52890.117 25/05/09,10:43:20,01,08,1, 11.9,1,1, 11.225, 10478.784, 423.141, 52890.074 25/05/09,10:43:20,02,08,1, 11.9,1,1, 11.225, 10478.758, 423.122, 52890.095 25/05/09,10:43:20,03,08,1, 11.9,1,1, 11.225, 10478.790, 423.116, 52890.039 25/05/09,10:43:20,04,08,1, 11.9,1,1, 11.225, 10478.792, 423.137, 52890.089 25/05/09,10:43:20,05,08,1, 11.9,1,1, 11.225, 10478.788, 423.126, 52890.047 25/05/09,10:43:20,06,08,1, 11.9,1,1, 11.225, 10478.782, 423.136, 52890.073 25/05/09,10:43:20,07,08,1, 11.9,1,1, 11.225, 10478.768, 423.139, 52890.053 25/05/09,10:43:20,08,08,1, 11.9,1,1, 11.225, 10478.772, 423.132, 52890.095 25/05/09,10:43:20,09,08,1, 11.9,1,1, 11.225, 10478.774, 423.111, 52890.015 25/05/09,10:43:20,10,08,1, 11.9,1,1, 11.225, 10478.784, 423.110, 52890.044 25/05/09,10:43:20,11,08,1, 11.9,1,1, 11.225, 10478.777, 423.121, 52890.103 25/05/09,10:43:20,12,08,1, 11.9,1,1, 11.225, 10478.800, 423.119, 52890.161 25/05/09,10:43:20,13,08,1, 11.9,1,1, 11.225, 10478.789, 423.135, 52890.152 25/05/09,10:43:20,14,08,1, 11.9,1,1, 11.225, 10478.800, 423.129, 52890.115 25/05/09,10:43:20,15,08,1, 11.9,1,1, 11.225, 10478.801, 423.130, 52890.135 25/05/09,10:43:20,16,08,1, 11.9,1,1, 11.225, 10478.791, 423.117, 52890.032 25/05/09,10:43:20,17,08,1, 11.9,1,1, 11.225, 10478.796, 423.117, 52890.061 25/05/09,10:43:20,18,08,1, 11.9,1,1, 11.225, 10478.796, 423.109, 52890.134 25/05/09,10:43:20,19,08,1, 11.9,1,1, 11.225, 10478.790, 423.123, 52890.156 25/05/09,10:43:21,00,08,1, 11.9,1,1, 11.227, 10478.786, 423.123, 52890.156 25/05/09,10:43:21,01,08,1, 11.9,1,1, 11.227, 10478.812, 423.129, 52890.136 25/05/09,10:43:21,02,08,1, 11.9,1,1, 11.227, 10478.802, 423.126, 52890.068 25/05/09,10:43:21,03,08,1, 11.9,1,1, 11.227, 10478.812, 423.094, 52890.136 25/05/09,10:43:21,04,08,1, 11.9,1,1, 11.227, 10478.821, 423.122, 52890.124 25/05/09,10:43:21,05,08,1, 11.9,1,1, 11.227, 10478.797, 423.145, 52890.090 25/05/09,10:43:21,06,08,1, 11.9,1,1, 11.227, 10478.816, 423.128, 52890.082 25/05/09,10:43:21,07,08,1, 11.9,1,1, 11.227, 10478.804, 423.090, 52890.015 25/05/09,10:43:21,08,08,1, 11.9,1,1, 11.227, 10478.806, 423.122, 52890.073 25/05/09,10:43:21,09,08,1, 11.9,1,1, 11.227, 10478.809, 423.103, 52890.137 25/05/09,10:43:21,10,08,1, 11.9,1,1, 11.227, 10478.818, 423.131, 52890.095 25/05/09,10:43:21,11,08,1, 11.9,1,1, 11.227, 10478.827, 423.100, 52890.102 25/05/09,10:43:21,12,08,1, 11.9,1,1, 11.227, 10478.803, 423.112, 52890.134 25/05/09,10:43:21,13,08,1, 11.9,1,1, 11.227, 10478.824, 423.098, 52890.079 25/05/09,10:43:21,14,08,1, 11.9,1,1, 11.227, 10478.841, 423.098, 52890.047 25/05/09,10:43:21,15,08,1, 11.9,1,1, 11.227, 10478.817, 423.106, 52890.064 25/05/09,10:43:21,16,08,1, 11.9,1,1, 11.227, 10478.811, 423.110, 52890.093 25/05/09,10:43:21,17,08,1, 11.9,1,1, 11.227, 10478.810, 423.118, 52890.095 25/05/09,10:43:21,18,08,1, 11.9,1,1, 11.227, 10478.792, 423.124, 52890.113 25/05/09,10:43:21,19,08,1, 11.9,1,1, 11.227, 10478.783, 423.138, 52890.122 25/05/09,10:43:22,00,09,1, 12.0,1,1, 11.226, 10478.778, 423.138, 52890.122 25/05/09,10:43:22,01,09,1, 12.0,1,1, 11.226, 10478.822, 423.112, 52889.983 25/05/09,10:43:22,02,09,1, 12.0,1,1, 11.226, 10478.781, 423.132, 52890.025 25/05/09,10:43:22,03,09,1, 12.0,1,1, 11.226, 10478.807, 423.107, 52890.135 25/05/09,10:43:22,04,09,1, 12.0,1,1, 11.226, 10478.824, 423.142, 52890.035 25/05/09,10:43:22,05,09,1, 12.0,1,1, 11.226, 10478.805, 423.119, 52890.053 25/05/09,10:43:22,06,09,1, 12.0,1,1, 11.226, 10478.832, 423.133, 52890.056 25/05/09,10:43:22,07,09,1, 12.0,1,1, 11.226, 10478.805, 423.116, 52890.044 25/05/09,10:43:22,08,09,1, 12.0,1,1, 11.226, 10478.829, 423.118, 52890.052 25/05/09,10:43:22,09,09,1, 12.0,1,1, 11.226, 10478.798, 423.091, 52890.096 25/05/09,10:43:22,10,09,1, 12.0,1,1, 11.226, 10478.830, 423.127, 52890.104 25/05/09,10:43:22,11,09,1, 12.0,1,1, 11.226, 10478.819, 423.112, 52890.060 25/05/09,10:43:22,12,09,1, 12.0,1,1, 11.226, 10478.825, 423.138, 52890.087 25/05/09,10:43:22,13,09,1, 12.0,1,1, 11.226, 10478.809, 423.116, 52890.106 25/05/09,10:43:22,14,09,1, 12.0,1,1, 11.226, 10478.817, 423.125, 52890.090 25/05/09,10:43:22,15,09,1, 12.0,1,1, 11.226, 10478.803, 423.092, 52890.099 25/05/09,10:43:22,16,09,1, 12.0,1,1, 11.226, 10478.820, 423.113, 52890.088 25/05/09,10:43:22,17,09,1, 12.0,1,1, 11.226, 10478.808, 423.119, 52890.170 25/05/09,10:43:22,18,09,1, 12.0,1,1, 11.226, 10478.833, 423.124, 52890.089 25/05/09,10:43:22,19,09,1, 12.0,1,1, 11.226, 10478.815, 423.100, 52890.063 25/05/09,10:43:23,00,08,1, 11.9,1,1, 11.225, 10478.811, 423.100, 52890.063 25/05/09,10:43:23,01,08,1, 11.9,1,1, 11.225, 10478.804, 423.111, 52890.066 25/05/09,10:43:23,02,08,1, 11.9,1,1, 11.225, 10478.822, 423.118, 52890.130 25/05/09,10:43:23,03,08,1, 11.9,1,1, 11.225, 10478.813, 423.117, 52890.122 25/05/09,10:43:23,04,08,1, 11.9,1,1, 11.225, 10478.816, 423.140, 52890.132 25/05/09,10:43:23,05,08,1, 11.9,1,1, 11.225, 10478.788, 423.125, 52890.101 25/05/09,10:43:23,06,08,1, 11.9,1,1, 11.225, 10478.824, 423.129, 52890.119 25/05/09,10:43:23,07,08,1, 11.9,1,1, 11.225, 10478.800, 423.132, 52890.184 25/05/09,10:43:23,08,08,1, 11.9,1,1, 11.225, 10478.804, 423.120, 52890.135 25/05/09,10:43:23,09,08,1, 11.9,1,1, 11.225, 10478.807, 423.091, 52890.127 25/05/09,10:43:23,10,08,1, 11.9,1,1, 11.225, 10478.789, 423.122, 52890.136 25/05/09,10:43:23,11,08,1, 11.9,1,1, 11.225, 10478.779, 423.109, 52890.135 25/05/09,10:43:23,12,08,1, 11.9,1,1, 11.225, 10478.818, 423.111, 52890.063 25/05/09,10:43:23,13,08,1, 11.9,1,1, 11.225, 10478.798, 423.116, 52890.098 25/05/09,10:43:23,14,08,1, 11.9,1,1, 11.225, 10478.816, 423.096, 52890.069 25/05/09,10:43:23,15,08,1, 11.9,1,1, 11.225, 10478.824, 423.106, 52890.119 25/05/09,10:43:23,16,08,1, 11.9,1,1, 11.225, 10478.828, 423.121, 52890.254 25/05/09,10:43:23,17,08,1, 11.9,1,1, 11.225, 10478.770, 423.127, 52890.112 25/05/09,10:43:23,18,08,1, 11.9,1,1, 11.225, 10478.796, 423.105, 52890.169 25/05/09,10:43:23,19,08,1, 11.9,1,1, 11.225, 10478.805, 423.128, 52890.165 25/05/09,10:43:24,00,08,1, 11.9,1,1, 11.228, 10478.803, 423.128, 52890.165 25/05/09,10:43:24,01,08,1, 11.9,1,1, 11.228, 10478.815, 423.087, 52890.129 25/05/09,10:43:24,02,08,1, 11.9,1,1, 11.228, 10478.820, 423.122, 52890.117 25/05/09,10:43:24,03,08,1, 11.9,1,1, 11.228, 10478.833, 423.100, 52890.088 25/05/09,10:43:24,04,08,1, 11.9,1,1, 11.228, 10478.827, 423.113, 52890.118 25/05/09,10:43:24,05,08,1, 11.9,1,1, 11.228, 10478.836, 423.111, 52890.176 25/05/09,10:43:24,06,08,1, 11.9,1,1, 11.228, 10478.835, 423.122, 52890.155 25/05/09,10:43:24,07,08,1, 11.9,1,1, 11.228, 10478.782, 423.112, 52890.132 25/05/09,10:43:24,08,08,1, 11.9,1,1, 11.228, 10478.828, 423.118, 52890.147 25/05/09,10:43:24,09,08,1, 11.9,1,1, 11.228, 10478.805, 423.121, 52890.140 25/05/09,10:43:24,10,08,1, 11.9,1,1, 11.228, 10478.841, 423.098, 52890.131 25/05/09,10:43:24,11,08,1, 11.9,1,1, 11.228, 10478.818, 423.098, 52890.098 25/05/09,10:43:24,12,08,1, 11.9,1,1, 11.228, 10478.834, 423.118, 52890.177 25/05/09,10:43:24,13,08,1, 11.9,1,1, 11.228, 10478.838, 423.103, 52890.076 25/05/09,10:43:24,14,08,1, 11.9,1,1, 11.228, 10478.817, 423.111, 52890.106 25/05/09,10:43:24,15,08,1, 11.9,1,1, 11.228, 10478.836, 423.108, 52890.124 25/05/09,10:43:24,16,08,1, 11.9,1,1, 11.228, 10478.845, 423.111, 52890.157 25/05/09,10:43:24,17,08,1, 11.9,1,1, 11.228, 10478.835, 423.104, 52890.093 25/05/09,10:43:24,18,08,1, 11.9,1,1, 11.228, 10478.844, 423.081, 52890.063 25/05/09,10:43:24,19,08,1, 11.9,1,1, 11.228, 10478.825, 423.108, 52890.157 25/05/09,10:43:25,00,08,1, 11.9,1,1, 11.226, 10478.820, 423.108, 52890.157 25/05/09,10:43:25,01,08,1, 11.9,1,1, 11.226, 10478.842, 423.110, 52890.147 25/05/09,10:43:25,02,08,1, 11.9,1,1, 11.226, 10478.815, 423.093, 52890.087 25/05/09,10:43:25,03,08,1, 11.9,1,1, 11.226, 10478.855, 423.098, 52889.939 25/05/09,10:43:25,04,08,1, 11.9,1,1, 11.226, 10478.823, 423.082, 52889.953 25/05/09,10:43:25,05,08,1, 11.9,1,1, 11.226, 10478.879, 423.105, 52890.137 25/05/09,10:43:25,06,08,1, 11.9,1,1, 11.226, 10478.856, 423.102, 52890.072 25/05/09,10:43:25,07,08,1, 11.9,1,1, 11.226, 10478.853, 423.106, 52890.048 25/05/09,10:43:25,08,08,1, 11.9,1,1, 11.226, 10478.839, 423.102, 52890.108 25/05/09,10:43:25,09,08,1, 11.9,1,1, 11.226, 10478.846, 423.110, 52890.139 25/05/09,10:43:25,10,08,1, 11.9,1,1, 11.226, 10478.851, 423.084, 52890.072 25/05/09,10:43:25,11,08,1, 11.9,1,1, 11.226, 10478.860, 423.093, 52890.122 25/05/09,10:43:25,12,08,1, 11.9,1,1, 11.226, 10478.836, 423.112, 52890.063 25/05/09,10:43:25,13,08,1, 11.9,1,1, 11.226, 10478.872, 423.113, 52890.162 25/05/09,10:43:25,14,08,1, 11.9,1,1, 11.226, 10478.858, 423.082, 52890.120 25/05/09,10:43:25,15,08,1, 11.9,1,1, 11.226, 10478.848, 423.095, 52890.160 25/05/09,10:43:25,16,08,1, 11.9,1,1, 11.226, 10478.872, 423.091, 52890.176 25/05/09,10:43:25,17,08,1, 11.9,1,1, 11.226, 10478.878, 423.091, 52890.066 25/05/09,10:43:25,18,08,1, 11.9,1,1, 11.226, 10478.867, 423.065, 52890.080 25/05/09,10:43:25,19,08,1, 11.9,1,1, 11.226, 10478.903, 423.068, 52890.095 25/05/09,10:43:26,00,09,1, 11.9,1,1, 11.225, 10478.903, 423.068, 52890.095 25/05/09,10:43:26,01,09,1, 11.9,1,1, 11.225, 10478.883, 423.091, 52890.125 25/05/09,10:43:26,02,09,1, 11.9,1,1, 11.225, 10478.880, 423.068, 52890.109 25/05/09,10:43:26,03,09,1, 11.9,1,1, 11.225, 10478.908, 423.067, 52890.096 25/05/09,10:43:26,04,09,1, 11.9,1,1, 11.225, 10478.889, 423.044, 52890.103 25/05/09,10:43:26,05,09,1, 11.9,1,1, 11.225, 10478.909, 423.096, 52890.118 25/05/09,10:43:26,06,09,1, 11.9,1,1, 11.225, 10478.895, 423.077, 52890.135 25/05/09,10:43:26,07,09,1, 11.9,1,1, 11.225, 10478.867, 423.088, 52890.181 25/05/09,10:43:26,08,09,1, 11.9,1,1, 11.225, 10478.874, 423.072, 52890.080 25/05/09,10:43:26,09,09,1, 11.9,1,1, 11.225, 10478.895, 423.095, 52890.133 25/05/09,10:43:26,10,09,1, 11.9,1,1, 11.225, 10478.875, 423.061, 52890.087 25/05/09,10:43:26,11,09,1, 11.9,1,1, 11.225, 10478.900, 423.065, 52890.144 25/05/09,10:43:26,12,09,1, 11.9,1,1, 11.225, 10478.901, 423.067, 52890.166 25/05/09,10:43:26,13,09,1, 11.9,1,1, 11.225, 10478.890, 423.059, 52890.156 25/05/09,10:43:26,14,09,1, 11.9,1,1, 11.225, 10478.906, 423.067, 52890.157 25/05/09,10:43:26,15,09,1, 11.9,1,1, 11.225, 10478.882, 423.072, 52890.101 25/05/09,10:43:26,16,09,1, 11.9,1,1, 11.225, 10478.886, 423.063, 52890.148 25/05/09,10:43:26,17,09,1, 11.9,1,1, 11.225, 10478.914, 423.052, 52890.128 25/05/09,10:43:26,18,09,1, 11.9,1,1, 11.225, 10478.906, 423.041, 52890.111 25/05/09,10:43:26,19,09,1, 11.9,1,1, 11.225, 10478.892, 423.060, 52890.127 25/05/09,10:43:27,00,09,1, 11.9,1,1, 11.226, 10478.886, 423.060, 52890.127 25/05/09,10:43:27,01,09,1, 11.9,1,1, 11.226, 10478.920, 423.048, 52890.136 25/05/09,10:43:27,02,09,1, 11.9,1,1, 11.226, 10478.906, 423.102, 52890.127 25/05/09,10:43:27,03,09,1, 11.9,1,1, 11.226, 10478.879, 423.085, 52890.131 25/05/09,10:43:27,04,09,1, 11.9,1,1, 11.226, 10478.898, 423.089, 52890.181 25/05/09,10:43:27,05,09,1, 11.9,1,1, 11.226, 10478.893, 423.078, 52890.155 25/05/09,10:43:27,06,09,1, 11.9,1,1, 11.226, 10478.886, 423.089, 52890.137 25/05/09,10:43:27,07,09,1, 11.9,1,1, 11.226, 10478.932, 423.081, 52890.185 25/05/09,10:43:27,08,09,1, 11.9,1,1, 11.226, 10478.927, 423.070, 52890.177 25/05/09,10:43:27,09,09,1, 11.9,1,1, 11.226, 10478.906, 423.077, 52890.120 25/05/09,10:43:27,10,09,1, 11.9,1,1, 11.226, 10478.913, 423.076, 52890.152 25/05/09,10:43:27,11,09,1, 11.9,1,1, 11.226, 10478.912, 423.100, 52890.187 25/05/09,10:43:27,12,09,1, 11.9,1,1, 11.226, 10478.880, 423.087, 52890.169 25/05/09,10:43:27,13,09,1, 11.9,1,1, 11.226, 10478.890, 423.078, 52890.170 25/05/09,10:43:27,14,09,1, 11.9,1,1, 11.226, 10478.901, 423.084, 52890.114 25/05/09,10:43:27,15,09,1, 11.9,1,1, 11.226, 10478.905, 423.086, 52890.194 25/05/09,10:43:27,16,09,1, 11.9,1,1, 11.226, 10478.905, 423.067, 52890.078 25/05/09,10:43:27,17,09,1, 11.9,1,1, 11.226, 10478.916, 423.092, 52890.119 25/05/09,10:43:27,18,09,1, 11.9,1,1, 11.226, 10478.889, 423.090, 52890.089 25/05/09,10:43:27,19,09,1, 11.9,1,1, 11.226, 10478.892, 423.094, 52890.149 25/05/09,10:43:28,00,09,1, 12.0,1,1, 11.229, 10478.886, 423.094, 52890.149 25/05/09,10:43:28,01,09,1, 12.0,1,1, 11.229, 10478.894, 423.073, 52890.127 25/05/09,10:43:28,02,09,1, 12.0,1,1, 11.229, 10478.902, 423.070, 52890.134 25/05/09,10:43:28,03,09,1, 12.0,1,1, 11.229, 10478.897, 423.079, 52890.152 25/05/09,10:43:28,04,09,1, 12.0,1,1, 11.229, 10478.909, 423.110, 52890.153 25/05/09,10:43:28,05,09,1, 12.0,1,1, 11.229, 10478.895, 423.071, 52890.162 25/05/09,10:43:28,06,09,1, 12.0,1,1, 11.229, 10478.911, 423.065, 52890.107 25/05/09,10:43:28,07,09,1, 12.0,1,1, 11.229, 10478.921, 423.080, 52890.140 25/05/09,10:43:28,08,09,1, 12.0,1,1, 11.229, 10478.915, 423.072, 52890.157 25/05/09,10:43:28,09,09,1, 12.0,1,1, 11.229, 10478.875, 423.059, 52890.142 25/05/09,10:43:28,10,09,1, 12.0,1,1, 11.229, 10478.896, 423.104, 52890.120 25/05/09,10:43:28,11,09,1, 12.0,1,1, 11.229, 10478.883, 423.081, 52890.135 25/05/09,10:43:28,12,09,1, 12.0,1,1, 11.229, 10478.892, 423.078, 52890.133 25/05/09,10:43:28,13,09,1, 12.0,1,1, 11.229, 10478.883, 423.071, 52890.153 25/05/09,10:43:28,14,09,1, 12.0,1,1, 11.229, 10478.876, 423.096, 52890.195 25/05/09,10:43:28,15,09,1, 12.0,1,1, 11.229, 10478.897, 423.061, 52890.132 25/05/09,10:43:28,16,09,1, 12.0,1,1, 11.229, 10478.896, 423.088, 52890.159 25/05/09,10:43:28,17,09,1, 12.0,1,1, 11.229, 10478.880, 423.076, 52890.181 25/05/09,10:43:28,18,09,1, 12.0,1,1, 11.229, 10478.907, 423.085, 52890.204 25/05/09,10:43:28,19,09,1, 12.0,1,1, 11.229, 10478.882, 423.089, 52890.202 25/05/09,10:43:29,00,09,1, 11.9,1,1, 11.227, 10478.878, 423.089, 52890.202 25/05/09,10:43:29,01,09,1, 11.9,1,1, 11.227, 10478.876, 423.085, 52890.154 25/05/09,10:43:29,02,09,1, 11.9,1,1, 11.227, 10478.860, 423.077, 52890.184 25/05/09,10:43:29,03,09,1, 11.9,1,1, 11.227, 10478.874, 423.076, 52890.123 25/05/09,10:43:29,04,09,1, 11.9,1,1, 11.227, 10478.898, 423.094, 52890.116 25/05/09,10:43:29,05,09,1, 11.9,1,1, 11.227, 10478.883, 423.080, 52890.173 25/05/09,10:43:29,06,09,1, 11.9,1,1, 11.227, 10478.869, 423.077, 52890.163 25/05/09,10:43:29,07,09,1, 11.9,1,1, 11.227, 10478.860, 423.086, 52890.146 25/05/09,10:43:29,08,09,1, 11.9,1,1, 11.227, 10478.882, 423.091, 52890.199 25/05/09,10:43:29,09,09,1, 11.9,1,1, 11.227, 10478.887, 423.098, 52890.175 25/05/09,10:43:29,10,09,1, 11.9,1,1, 11.227, 10478.905, 423.072, 52890.154 25/05/09,10:43:29,11,09,1, 11.9,1,1, 11.227, 10478.862, 423.091, 52890.125 25/05/09,10:43:29,12,09,1, 11.9,1,1, 11.227, 10478.857, 423.100, 52890.098 25/05/09,10:43:29,13,09,1, 11.9,1,1, 11.227, 10478.876, 423.077, 52890.144 25/05/09,10:43:29,14,09,1, 11.9,1,1, 11.227, 10478.894, 423.094, 52890.163 25/05/09,10:43:29,15,09,1, 11.9,1,1, 11.227, 10478.865, 423.080, 52890.111 25/05/09,10:43:29,16,09,1, 11.9,1,1, 11.227, 10478.889, 423.105, 52890.205 25/05/09,10:43:29,17,09,1, 11.9,1,1, 11.227, 10478.883, 423.095, 52890.182 25/05/09,10:43:29,18,09,1, 11.9,1,1, 11.227, 10478.882, 423.086, 52890.124 25/05/09,10:43:29,19,09,1, 11.9,1,1, 11.227, 10478.879, 423.092, 52890.127 25/05/09,10:43:30,00,08,1, 12.0,1,1, 11.226, 10478.878, 423.092, 52890.127 25/05/09,10:43:30,01,08,1, 12.0,1,1, 11.226, 10478.870, 423.085, 52890.127 25/05/09,10:43:30,02,08,1, 12.0,1,1, 11.226, 10478.868, 423.130, 52890.090 25/05/09,10:43:30,03,08,1, 12.0,1,1, 11.226, 10478.853, 423.098, 52890.090 25/05/09,10:43:30,04,08,1, 12.0,1,1, 11.226, 10478.879, 423.086, 52890.167 25/05/09,10:43:30,05,08,1, 12.0,1,1, 11.226, 10478.865, 423.079, 52890.193 25/05/09,10:43:30,06,08,1, 12.0,1,1, 11.226, 10478.868, 423.118, 52890.165 25/05/09,10:43:30,07,08,1, 12.0,1,1, 11.226, 10478.867, 423.102, 52890.116 25/05/09,10:43:30,08,08,1, 12.0,1,1, 11.226, 10478.892, 423.123, 52890.212 25/05/09,10:43:30,09,08,1, 12.0,1,1, 11.226, 10478.880, 423.108, 52890.118 25/05/09,10:43:30,10,08,1, 12.0,1,1, 11.226, 10478.876, 423.100, 52890.189 25/05/09,10:43:30,11,08,1, 12.0,1,1, 11.226, 10478.853, 423.096, 52890.147 25/05/09,10:43:30,12,08,1, 12.0,1,1, 11.226, 10478.889, 423.111, 52890.091 25/05/09,10:43:30,13,08,1, 12.0,1,1, 11.226, 10478.861, 423.117, 52890.110 25/05/09,10:43:30,14,08,1, 12.0,1,1, 11.226, 10478.889, 423.113, 52890.145 25/05/09,10:43:30,15,08,1, 12.0,1,1, 11.226, 10478.879, 423.103, 52890.207 25/05/09,10:43:30,16,08,1, 12.0,1,1, 11.226, 10478.854, 423.101, 52890.134 25/05/09,10:43:30,17,08,1, 12.0,1,1, 11.226, 10478.872, 423.126, 52890.144 25/05/09,10:43:30,18,08,1, 12.0,1,1, 11.226, 10478.867, 423.099, 52890.137 25/05/09,10:43:30,19,08,1, 12.0,1,1, 11.226, 10478.875, 423.116, 52890.145 25/05/09,10:43:31,00,08,1, 11.9,1,1, 11.226, 10478.870, 423.116, 52890.145 25/05/09,10:43:31,01,08,1, 11.9,1,1, 11.226, 10478.872, 423.133, 52890.158 25/05/09,10:43:31,02,08,1, 11.9,1,1, 11.226, 10478.876, 423.135, 52890.138 25/05/09,10:43:31,03,08,1, 11.9,1,1, 11.226, 10478.873, 423.101, 52890.176 25/05/09,10:43:31,04,08,1, 11.9,1,1, 11.226, 10478.875, 423.123, 52890.195 25/05/09,10:43:31,05,08,1, 11.9,1,1, 11.226, 10478.881, 423.120, 52890.244 25/05/09,10:43:31,06,08,1, 11.9,1,1, 11.226, 10478.894, 423.119, 52890.152 25/05/09,10:43:31,07,08,1, 11.9,1,1, 11.226, 10478.860, 423.108, 52890.116 25/05/09,10:43:31,08,08,1, 11.9,1,1, 11.226, 10478.858, 423.115, 52890.123 25/05/09,10:43:31,09,08,1, 11.9,1,1, 11.226, 10478.880, 423.112, 52890.176 25/05/09,10:43:31,10,08,1, 11.9,1,1, 11.226, 10478.881, 423.119, 52890.157 25/05/09,10:43:31,11,08,1, 11.9,1,1, 11.226, 10478.849, 423.101, 52890.174 25/05/09,10:43:31,12,08,1, 11.9,1,1, 11.226, 10478.843, 423.127, 52890.197 25/05/09,10:43:31,13,08,1, 11.9,1,1, 11.226, 10478.881, 423.128, 52890.130 25/05/09,10:43:31,14,08,1, 11.9,1,1, 11.226, 10478.860, 423.145, 52890.155 25/05/09,10:43:31,15,08,1, 11.9,1,1, 11.226, 10478.844, 423.127, 52890.190 25/05/09,10:43:31,16,08,1, 11.9,1,1, 11.226, 10478.870, 423.121, 52890.202 25/05/09,10:43:31,17,08,1, 11.9,1,1, 11.226, 10478.857, 423.106, 52890.115 25/05/09,10:43:31,18,08,1, 11.9,1,1, 11.226, 10478.828, 423.121, 52890.140 25/05/09,10:43:31,19,08,1, 11.9,1,1, 11.226, 10478.839, 423.147, 52890.150 25/05/09,10:43:32,00,08,1, 12.0,1,1, 11.232, 10478.836, 423.147, 52890.150 25/05/09,10:43:32,01,08,1, 12.0,1,1, 11.232, 10478.836, 423.144, 52890.217 25/05/09,10:43:32,02,08,1, 12.0,1,1, 11.232, 10478.848, 423.132, 52890.167 25/05/09,10:43:32,03,08,1, 12.0,1,1, 11.232, 10478.840, 423.149, 52890.129 25/05/09,10:43:32,04,08,1, 12.0,1,1, 11.232, 10478.862, 423.124, 52890.169 25/05/09,10:43:32,05,08,1, 12.0,1,1, 11.232, 10478.840, 423.133, 52890.193 25/05/09,10:43:32,06,08,1, 12.0,1,1, 11.232, 10478.825, 423.145, 52890.161 25/05/09,10:43:32,07,08,1, 12.0,1,1, 11.232, 10478.815, 423.156, 52890.191 25/05/09,10:43:32,08,08,1, 12.0,1,1, 11.232, 10478.846, 423.157, 52890.149 25/05/09,10:43:32,09,08,1, 12.0,1,1, 11.232, 10478.810, 423.133, 52890.196 25/05/09,10:43:32,10,08,1, 12.0,1,1, 11.232, 10478.836, 423.149, 52890.186 25/05/09,10:43:32,11,08,1, 12.0,1,1, 11.232, 10478.830, 423.130, 52890.180 25/05/09,10:43:32,12,08,1, 12.0,1,1, 11.232, 10478.815, 423.148, 52890.230 25/05/09,10:43:32,13,08,1, 12.0,1,1, 11.232, 10478.823, 423.119, 52890.139 25/05/09,10:43:32,14,08,1, 12.0,1,1, 11.232, 10478.830, 423.134, 52890.269 25/05/09,10:43:32,15,08,1, 12.0,1,1, 11.232, 10478.803, 423.151, 52890.104 25/05/09,10:43:32,16,08,1, 12.0,1,1, 11.232, 10478.831, 423.165, 52890.209 25/05/09,10:43:32,17,08,1, 12.0,1,1, 11.232, 10478.808, 423.151, 52890.188 25/05/09,10:43:32,18,08,1, 12.0,1,1, 11.232, 10478.815, 423.178, 52890.192 25/05/09,10:43:32,19,08,1, 12.0,1,1, 11.232, 10478.801, 423.153, 52890.229 25/05/09,10:43:33,00,09,1, 11.9,1,1, 11.231, 10478.795, 423.153, 52890.229 25/05/09,10:43:33,01,09,1, 11.9,1,1, 11.231, 10478.782, 423.150, 52890.229 25/05/09,10:43:33,02,09,1, 11.9,1,1, 11.231, 10478.790, 423.149, 52890.198 25/05/09,10:43:33,03,09,1, 11.9,1,1, 11.231, 10478.789, 423.177, 52890.250 25/05/09,10:43:33,04,09,1, 11.9,1,1, 11.231, 10478.790, 423.146, 52890.133 25/05/09,10:43:33,05,09,1, 11.9,1,1, 11.231, 10478.801, 423.151, 52890.130 25/05/09,10:43:33,06,09,1, 11.9,1,1, 11.231, 10478.775, 423.147, 52890.149 25/05/09,10:43:33,07,09,1, 11.9,1,1, 11.231, 10478.781, 423.179, 52890.191 25/05/09,10:43:33,08,09,1, 11.9,1,1, 11.231, 10478.776, 423.174, 52890.141 25/05/09,10:43:33,09,09,1, 11.9,1,1, 11.231, 10478.800, 423.173, 52890.214 25/05/09,10:43:33,10,09,1, 11.9,1,1, 11.231, 10478.784, 423.176, 52890.289 25/05/09,10:43:33,11,09,1, 11.9,1,1, 11.231, 10478.771, 423.181, 52890.200 25/05/09,10:43:33,12,09,1, 11.9,1,1, 11.231, 10478.798, 423.169, 52890.185 25/05/09,10:43:33,13,09,1, 11.9,1,1, 11.231, 10478.769, 423.188, 52890.246 25/05/09,10:43:33,14,09,1, 11.9,1,1, 11.231, 10478.774, 423.176, 52890.184 25/05/09,10:43:33,15,09,1, 11.9,1,1, 11.231, 10478.753, 423.182, 52890.146 25/05/09,10:43:33,16,09,1, 11.9,1,1, 11.231, 10478.746, 423.173, 52890.197 25/05/09,10:43:33,17,09,1, 11.9,1,1, 11.231, 10478.744, 423.171, 52890.214 25/05/09,10:43:33,18,09,1, 11.9,1,1, 11.231, 10478.773, 423.200, 52890.198 25/05/09,10:43:33,19,09,1, 11.9,1,1, 11.231, 10478.742, 423.183, 52890.231 25/05/09,10:43:34,00,08,1, 11.9,1,1, 11.228, 10478.736, 423.183, 52890.231 25/05/09,10:43:34,01,08,1, 11.9,1,1, 11.228, 10478.746, 423.190, 52890.240 25/05/09,10:43:34,02,08,1, 11.9,1,1, 11.228, 10478.758, 423.194, 52890.248 25/05/09,10:43:34,03,08,1, 11.9,1,1, 11.228, 10478.750, 423.171, 52890.158 25/05/09,10:43:34,04,08,1, 11.9,1,1, 11.228, 10478.747, 423.194, 52890.254 25/05/09,10:43:34,05,08,1, 11.9,1,1, 11.228, 10478.735, 423.205, 52890.230 25/05/09,10:43:34,06,08,1, 11.9,1,1, 11.228, 10478.738, 423.195, 52890.185 25/05/09,10:43:34,07,08,1, 11.9,1,1, 11.228, 10478.741, 423.202, 52890.274 25/05/09,10:43:34,08,08,1, 11.9,1,1, 11.228, 10478.720, 423.180, 52890.215 25/05/09,10:43:34,09,08,1, 11.9,1,1, 11.228, 10478.727, 423.204, 52890.247 25/05/09,10:43:34,10,08,1, 11.9,1,1, 11.228, 10478.704, 423.170, 52890.211 25/05/09,10:43:34,11,08,1, 11.9,1,1, 11.228, 10478.726, 423.199, 52890.254 25/05/09,10:43:34,12,08,1, 11.9,1,1, 11.228, 10478.712, 423.197, 52890.275 25/05/09,10:43:34,13,08,1, 11.9,1,1, 11.228, 10478.702, 423.228, 52890.163 25/05/09,10:43:34,14,08,1, 11.9,1,1, 11.228, 10478.720, 423.201, 52890.207 25/05/09,10:43:34,15,08,1, 11.9,1,1, 11.228, 10478.722, 423.208, 52890.195 25/05/09,10:43:34,16,08,1, 11.9,1,1, 11.228, 10478.682, 423.195, 52890.198 25/05/09,10:43:34,17,08,1, 11.9,1,1, 11.228, 10478.717, 423.201, 52890.200 25/05/09,10:43:34,18,08,1, 11.9,1,1, 11.228, 10478.679, 423.190, 52890.280 25/05/09,10:43:34,19,08,1, 11.9,1,1, 11.228, 10478.684, 423.206, 52890.203 25/05/09,10:43:35,00,08,1, 12.0,1,1, 11.233, 10478.678, 423.206, 52890.203 25/05/09,10:43:35,01,08,1, 12.0,1,1, 11.233, 10478.690, 423.219, 52890.174 25/05/09,10:43:35,02,08,1, 12.0,1,1, 11.233, 10478.646, 423.215, 52890.288 25/05/09,10:43:35,03,08,1, 12.0,1,1, 11.233, 10478.704, 423.212, 52890.172 25/05/09,10:43:35,04,08,1, 12.0,1,1, 11.233, 10478.678, 423.214, 52890.236 25/05/09,10:43:35,05,08,1, 12.0,1,1, 11.233, 10478.692, 423.218, 52890.244 25/05/09,10:43:35,06,08,1, 12.0,1,1, 11.233, 10478.694, 423.234, 52890.307 25/05/09,10:43:35,07,08,1, 12.0,1,1, 11.233, 10478.668, 423.234, 52890.240 25/05/09,10:43:35,08,08,1, 12.0,1,1, 11.233, 10478.649, 423.224, 52890.213 25/05/09,10:43:35,09,08,1, 12.0,1,1, 11.233, 10478.656, 423.226, 52890.210 25/05/09,10:43:35,10,08,1, 12.0,1,1, 11.233, 10478.655, 423.254, 52890.167 25/05/09,10:43:35,11,08,1, 12.0,1,1, 11.233, 10478.662, 423.236, 52890.212 25/05/09,10:43:35,12,08,1, 12.0,1,1, 11.233, 10478.644, 423.221, 52890.214 25/05/09,10:43:35,13,08,1, 12.0,1,1, 11.233, 10478.646, 423.260, 52890.258 25/05/09,10:43:35,14,08,1, 12.0,1,1, 11.233, 10478.624, 423.228, 52890.206 25/05/09,10:43:35,15,08,1, 12.0,1,1, 11.233, 10478.634, 423.246, 52890.210 25/05/09,10:43:35,16,08,1, 12.0,1,1, 11.233, 10478.635, 423.243, 52890.237 25/05/09,10:43:35,17,08,1, 12.0,1,1, 11.233, 10478.659, 423.249, 52890.209 25/05/09,10:43:35,18,08,1, 12.0,1,1, 11.233, 10478.643, 423.227, 52890.258 25/05/09,10:43:35,19,08,1, 12.0,1,1, 11.233, 10478.660, 423.235, 52890.286 25/05/09,10:43:36,00,09,1, 11.9,1,1, 11.232, 10478.653, 423.235, 52890.286 25/05/09,10:43:36,01,09,1, 11.9,1,1, 11.232, 10478.628, 423.257, 52890.226 25/05/09,10:43:36,02,09,1, 11.9,1,1, 11.232, 10478.596, 423.237, 52890.265 25/05/09,10:43:36,03,09,1, 11.9,1,1, 11.232, 10478.631, 423.258, 52890.258 25/05/09,10:43:36,04,09,1, 11.9,1,1, 11.232, 10478.644, 423.241, 52890.272 25/05/09,10:43:36,05,09,1, 11.9,1,1, 11.232, 10478.630, 423.256, 52890.254 25/05/09,10:43:36,06,09,1, 11.9,1,1, 11.232, 10478.625, 423.262, 52890.241 25/05/09,10:43:36,07,09,1, 11.9,1,1, 11.232, 10478.625, 423.264, 52890.250 25/05/09,10:43:36,08,09,1, 11.9,1,1, 11.232, 10478.623, 423.267, 52890.295 25/05/09,10:43:36,09,09,1, 11.9,1,1, 11.232, 10478.613, 423.266, 52890.249 25/05/09,10:43:36,10,09,1, 11.9,1,1, 11.232, 10478.617, 423.277, 52890.239 25/05/09,10:43:36,11,09,1, 11.9,1,1, 11.232, 10478.621, 423.248, 52890.249 25/05/09,10:43:36,12,09,1, 11.9,1,1, 11.232, 10478.587, 423.272, 52890.189 25/05/09,10:43:36,13,09,1, 11.9,1,1, 11.232, 10478.590, 423.244, 52890.261 25/05/09,10:43:36,14,09,1, 11.9,1,1, 11.232, 10478.582, 423.253, 52890.327 25/05/09,10:43:36,15,09,1, 11.9,1,1, 11.232, 10478.596, 423.288, 52890.321 25/05/09,10:43:36,16,09,1, 11.9,1,1, 11.232, 10478.610, 423.268, 52890.302 25/05/09,10:43:36,17,09,1, 11.9,1,1, 11.232, 10478.579, 423.288, 52890.307 25/05/09,10:43:36,18,09,1, 11.9,1,1, 11.232, 10478.562, 423.291, 52890.267 25/05/09,10:43:36,19,09,1, 11.9,1,1, 11.232, 10478.588, 423.271, 52890.220 25/05/09,10:43:37,00,10,1, 11.8,1,1, 11.232, 10478.586, 423.271, 52890.220 25/05/09,10:43:37,01,10,1, 11.8,1,1, 11.232, 10478.582, 423.299, 52890.261 25/05/09,10:43:37,02,10,1, 11.8,1,1, 11.232, 10478.547, 423.279, 52890.279 25/05/09,10:43:37,03,10,1, 11.8,1,1, 11.232, 10478.575, 423.308, 52890.232 25/05/09,10:43:37,04,10,1, 11.8,1,1, 11.232, 10478.597, 423.297, 52890.264 25/05/09,10:43:37,05,10,1, 11.8,1,1, 11.232, 10478.578, 423.303, 52890.244 25/05/09,10:43:37,06,10,1, 11.8,1,1, 11.232, 10478.576, 423.305, 52890.238 25/05/09,10:43:37,07,10,1, 11.8,1,1, 11.232, 10478.552, 423.297, 52890.225 25/05/09,10:43:37,08,10,1, 11.8,1,1, 11.232, 10478.563, 423.293, 52890.253 25/05/09,10:43:37,09,10,1, 11.8,1,1, 11.232, 10478.564, 423.307, 52890.318 25/05/09,10:43:37,10,10,1, 11.8,1,1, 11.232, 10478.550, 423.319, 52890.279 25/05/09,10:43:37,11,10,1, 11.8,1,1, 11.232, 10478.538, 423.302, 52890.287 25/05/09,10:43:37,12,10,1, 11.8,1,1, 11.232, 10478.557, 423.315, 52890.292 25/05/09,10:43:37,13,10,1, 11.8,1,1, 11.232, 10478.532, 423.314, 52890.280 25/05/09,10:43:37,14,10,1, 11.8,1,1, 11.232, 10478.561, 423.342, 52890.240 25/05/09,10:43:37,15,10,1, 11.8,1,1, 11.232, 10478.544, 423.324, 52890.267 25/05/09,10:43:37,16,10,1, 11.8,1,1, 11.232, 10478.551, 423.337, 52890.317 25/05/09,10:43:37,17,10,1, 11.8,1,1, 11.232, 10478.553, 423.347, 52890.311 25/05/09,10:43:37,18,10,1, 11.8,1,1, 11.232, 10478.556, 423.364, 52890.279 25/05/09,10:43:37,19,10,1, 11.8,1,1, 11.232, 10478.544, 423.329, 52890.291 25/05/09,10:43:38,00,09,1, 11.9,1,1, 11.231, 10478.536, 423.329, 52890.291 25/05/09,10:43:38,01,09,1, 11.9,1,1, 11.231, 10478.544, 423.327, 52890.204 25/05/09,10:43:38,02,09,1, 11.9,1,1, 11.231, 10478.517, 423.356, 52890.324 25/05/09,10:43:38,03,09,1, 11.9,1,1, 11.231, 10478.515, 423.325, 52890.240 25/05/09,10:43:38,04,09,1, 11.9,1,1, 11.231, 10478.513, 423.347, 52890.238 25/05/09,10:43:38,05,09,1, 11.9,1,1, 11.231, 10478.524, 423.351, 52890.290 25/05/09,10:43:38,06,09,1, 11.9,1,1, 11.231, 10478.523, 423.366, 52890.299 25/05/09,10:43:38,07,09,1, 11.9,1,1, 11.231, 10478.492, 423.337, 52890.225 25/05/09,10:43:38,08,09,1, 11.9,1,1, 11.231, 10478.499, 423.351, 52890.319 25/05/09,10:43:38,09,09,1, 11.9,1,1, 11.231, 10478.455, 423.356, 52890.440 25/05/09,10:43:38,10,09,1, 11.9,1,1, 11.231, 10478.477, 423.378, 52890.312 25/05/09,10:43:38,11,09,1, 11.9,1,1, 11.231, 10478.501, 423.362, 52890.326 25/05/09,10:43:38,12,09,1, 11.9,1,1, 11.231, 10478.497, 423.370, 52890.305 25/05/09,10:43:38,13,09,1, 11.9,1,1, 11.231, 10478.475, 423.369, 52890.293 25/05/09,10:43:38,14,09,1, 11.9,1,1, 11.231, 10478.501, 423.349, 52890.270 25/05/09,10:43:38,15,09,1, 11.9,1,1, 11.231, 10478.475, 423.361, 52890.300 25/05/09,10:43:38,16,09,1, 11.9,1,1, 11.231, 10478.474, 423.360, 52890.290 25/05/09,10:43:38,17,09,1, 11.9,1,1, 11.231, 10478.482, 423.356, 52890.303 25/05/09,10:43:38,18,09,1, 11.9,1,1, 11.231, 10478.478, 423.352, 52890.313 25/05/09,10:43:38,19,09,1, 11.9,1,1, 11.231, 10478.478, 423.349, 52890.227 25/05/09,10:43:39,00,10,1, 11.8,1,1, 11.231, 10478.477, 423.349, 52890.227 25/05/09,10:43:39,01,10,1, 11.8,1,1, 11.231, 10478.486, 423.359, 52890.344 25/05/09,10:43:39,02,10,1, 11.8,1,1, 11.231, 10478.466, 423.369, 52890.283 25/05/09,10:43:39,03,10,1, 11.8,1,1, 11.231, 10478.448, 423.347, 52890.308 25/05/09,10:43:39,04,10,1, 11.8,1,1, 11.231, 10478.481, 423.377, 52890.350 25/05/09,10:43:39,05,10,1, 11.8,1,1, 11.231, 10478.460, 423.362, 52890.324 25/05/09,10:43:39,06,10,1, 11.8,1,1, 11.231, 10478.461, 423.383, 52890.321 25/05/09,10:43:39,07,10,1, 11.8,1,1, 11.231, 10478.474, 423.405, 52890.374 25/05/09,10:43:39,08,10,1, 11.8,1,1, 11.231, 10478.460, 423.406, 52890.342 25/05/09,10:43:39,09,10,1, 11.8,1,1, 11.231, 10478.440, 423.386, 52890.328 25/05/09,10:43:39,10,10,1, 11.8,1,1, 11.231, 10478.442, 423.407, 52890.349 25/05/09,10:43:39,11,10,1, 11.8,1,1, 11.231, 10478.422, 423.393, 52890.319 25/05/09,10:43:39,12,10,1, 11.8,1,1, 11.231, 10478.447, 423.395, 52890.371 25/05/09,10:43:39,13,10,1, 11.8,1,1, 11.231, 10478.424, 423.392, 52890.374 25/05/09,10:43:39,14,10,1, 11.8,1,1, 11.231, 10478.439, 423.371, 52890.292 25/05/09,10:43:39,15,10,1, 11.8,1,1, 11.231, 10478.448, 423.391, 52890.309 25/05/09,10:43:39,16,10,1, 11.8,1,1, 11.231, 10478.445, 423.406, 52890.319 25/05/09,10:43:39,17,10,1, 11.8,1,1, 11.231, 10478.423, 423.412, 52890.367 25/05/09,10:43:39,18,10,1, 11.8,1,1, 11.231, 10478.419, 423.389, 52890.320 25/05/09,10:43:39,19,10,1, 11.8,1,1, 11.231, 10478.448, 423.412, 52890.343 25/05/09,10:43:40,00,09,1, 11.9,1,1, 11.231, 10478.444, 423.412, 52890.343 25/05/09,10:43:40,01,09,1, 11.9,1,1, 11.231, 10478.421, 423.407, 52890.316 25/05/09,10:43:40,02,09,1, 11.9,1,1, 11.231, 10478.425, 423.405, 52890.301 25/05/09,10:43:40,03,09,1, 11.9,1,1, 11.231, 10478.417, 423.416, 52890.301 25/05/09,10:43:40,04,09,1, 11.9,1,1, 11.231, 10478.437, 423.397, 52890.273 25/05/09,10:43:40,05,09,1, 11.9,1,1, 11.231, 10478.424, 423.408, 52890.258 25/05/09,10:43:40,06,09,1, 11.9,1,1, 11.231, 10478.435, 423.403, 52890.369 25/05/09,10:43:40,07,09,1, 11.9,1,1, 11.231, 10478.432, 423.415, 52890.294 25/05/09,10:43:40,08,09,1, 11.9,1,1, 11.231, 10478.412, 423.401, 52890.347 25/05/09,10:43:40,09,09,1, 11.9,1,1, 11.231, 10478.429, 423.393, 52890.275 25/05/09,10:43:40,10,09,1, 11.9,1,1, 11.231, 10478.416, 423.388, 52890.328 25/05/09,10:43:40,11,09,1, 11.9,1,1, 11.231, 10478.418, 423.438, 52890.343 25/05/09,10:43:40,12,09,1, 11.9,1,1, 11.231, 10478.382, 423.411, 52890.247 25/05/09,10:43:40,13,09,1, 11.9,1,1, 11.231, 10478.441, 423.437, 52890.299 25/05/09,10:43:40,14,09,1, 11.9,1,1, 11.231, 10478.435, 423.389, 52890.212 25/05/09,10:43:40,15,09,1, 11.9,1,1, 11.231, 10478.434, 423.448, 52890.333 25/05/09,10:43:40,16,09,1, 11.9,1,1, 11.231, 10478.426, 423.411, 52890.273 25/05/09,10:43:40,17,09,1, 11.9,1,1, 11.231, 10478.416, 423.441, 52890.400 25/05/09,10:43:40,18,09,1, 11.9,1,1, 11.231, 10478.404, 423.421, 52890.380 25/05/09,10:43:40,19,09,1, 11.9,1,1, 11.231, 10478.400, 423.442, 52890.337 25/05/09,10:43:41,00,09,1, 12.0,1,1, 11.234, 10478.394, 423.442, 52890.337 25/05/09,10:43:41,01,09,1, 12.0,1,1, 11.234, 10478.398, 423.425, 52890.292 25/05/09,10:43:41,02,09,1, 12.0,1,1, 11.234, 10478.376, 423.442, 52890.341 25/05/09,10:43:41,03,09,1, 12.0,1,1, 11.234, 10478.426, 423.439, 52890.334 25/05/09,10:43:41,04,09,1, 12.0,1,1, 11.234, 10478.395, 423.442, 52890.306 25/05/09,10:43:41,05,09,1, 12.0,1,1, 11.234, 10478.407, 423.421, 52890.447 25/05/09,10:43:41,06,09,1, 12.0,1,1, 11.234, 10478.415, 423.435, 52890.358 25/05/09,10:43:41,07,09,1, 12.0,1,1, 11.234, 10478.396, 423.435, 52890.405 25/05/09,10:43:41,08,09,1, 12.0,1,1, 11.234, 10478.381, 423.432, 52890.331 25/05/09,10:43:41,09,09,1, 12.0,1,1, 11.234, 10478.396, 423.428, 52890.319 25/05/09,10:43:41,10,09,1, 12.0,1,1, 11.234, 10478.364, 423.438, 52890.307 25/05/09,10:43:41,11,09,1, 12.0,1,1, 11.234, 10478.368, 423.456, 52890.394 25/05/09,10:43:41,12,09,1, 12.0,1,1, 11.234, 10478.389, 423.444, 52890.329 25/05/09,10:43:41,13,09,1, 12.0,1,1, 11.234, 10478.393, 423.441, 52890.295 25/05/09,10:43:41,14,09,1, 12.0,1,1, 11.234, 10478.367, 423.452, 52890.364 25/05/09,10:43:41,15,09,1, 12.0,1,1, 11.234, 10478.389, 423.455, 52890.346 25/05/09,10:43:41,16,09,1, 12.0,1,1, 11.234, 10478.374, 423.455, 52890.392 25/05/09,10:43:41,17,09,1, 12.0,1,1, 11.234, 10478.376, 423.468, 52890.350 25/05/09,10:43:41,18,09,1, 12.0,1,1, 11.234, 10478.393, 423.442, 52890.346 25/05/09,10:43:41,19,09,1, 12.0,1,1, 11.234, 10478.379, 423.457, 52890.386 25/05/09,10:43:42,00,10,1, 11.9,1,1, 11.231, 10478.377, 423.457, 52890.386 25/05/09,10:43:42,01,10,1, 11.9,1,1, 11.231, 10478.376, 423.456, 52890.321 25/05/09,10:43:42,02,10,1, 11.9,1,1, 11.231, 10478.382, 423.448, 52890.424 25/05/09,10:43:42,03,10,1, 11.9,1,1, 11.231, 10478.379, 423.459, 52890.354 25/05/09,10:43:42,04,10,1, 11.9,1,1, 11.231, 10478.358, 423.462, 52890.340 25/05/09,10:43:42,05,10,1, 11.9,1,1, 11.231, 10478.384, 423.476, 52890.357 25/05/09,10:43:42,06,10,1, 11.9,1,1, 11.231, 10478.384, 423.459, 52890.370 25/05/09,10:43:42,07,10,1, 11.9,1,1, 11.231, 10478.403, 423.435, 52890.384 25/05/09,10:43:42,08,10,1, 11.9,1,1, 11.231, 10478.374, 423.443, 52890.362 25/05/09,10:43:42,09,10,1, 11.9,1,1, 11.231, 10478.376, 423.464, 52890.359 25/05/09,10:43:42,10,10,1, 11.9,1,1, 11.231, 10478.374, 423.479, 52890.362 25/05/09,10:43:42,11,10,1, 11.9,1,1, 11.231, 10478.368, 423.439, 52890.398 25/05/09,10:43:42,12,10,1, 11.9,1,1, 11.231, 10478.375, 423.475, 52890.420 25/05/09,10:43:42,13,10,1, 11.9,1,1, 11.231, 10478.378, 423.429, 52890.360 25/05/09,10:43:42,14,10,1, 11.9,1,1, 11.231, 10478.364, 423.475, 52890.394 25/05/09,10:43:42,15,10,1, 11.9,1,1, 11.231, 10478.377, 423.491, 52890.363 25/05/09,10:43:42,16,10,1, 11.9,1,1, 11.231, 10478.361, 423.485, 52890.413 25/05/09,10:43:42,17,10,1, 11.9,1,1, 11.231, 10478.375, 423.482, 52890.387 25/05/09,10:43:42,18,10,1, 11.9,1,1, 11.231, 10478.363, 423.475, 52890.347 25/05/09,10:43:42,19,10,1, 11.9,1,1, 11.231, 10478.345, 423.455, 52890.378 25/05/09,10:43:43,00,10,1, 11.9,1,1, 11.230, 10478.344, 423.455, 52890.378 25/05/09,10:43:43,01,10,1, 11.9,1,1, 11.230, 10478.384, 423.466, 52890.352 25/05/09,10:43:43,02,10,1, 11.9,1,1, 11.230, 10478.348, 423.473, 52890.375 25/05/09,10:43:43,03,10,1, 11.9,1,1, 11.230, 10478.338, 423.475, 52890.378 25/05/09,10:43:43,04,10,1, 11.9,1,1, 11.230, 10478.365, 423.522, 52890.384 25/05/09,10:43:43,05,10,1, 11.9,1,1, 11.230, 10478.349, 423.496, 52890.403 25/05/09,10:43:43,06,10,1, 11.9,1,1, 11.230, 10478.369, 423.484, 52890.364 25/05/09,10:43:43,07,10,1, 11.9,1,1, 11.230, 10478.339, 423.480, 52890.403 25/05/09,10:43:43,08,10,1, 11.9,1,1, 11.230, 10478.364, 423.498, 52890.455 25/05/09,10:43:43,09,10,1, 11.9,1,1, 11.230, 10478.347, 423.466, 52890.342 25/05/09,10:43:43,10,10,1, 11.9,1,1, 11.230, 10478.355, 423.500, 52890.413 25/05/09,10:43:43,11,10,1, 11.9,1,1, 11.230, 10478.324, 423.481, 52890.364 25/05/09,10:43:43,12,10,1, 11.9,1,1, 11.230, 10478.364, 423.508, 52890.365 25/05/09,10:43:43,13,10,1, 11.9,1,1, 11.230, 10478.352, 423.477, 52890.390 25/05/09,10:43:43,14,10,1, 11.9,1,1, 11.230, 10478.337, 423.500, 52890.438 25/05/09,10:43:43,15,10,1, 11.9,1,1, 11.230, 10478.345, 423.469, 52890.370 25/05/09,10:43:43,16,10,1, 11.9,1,1, 11.230, 10478.339, 423.490, 52890.412 25/05/09,10:43:43,17,10,1, 11.9,1,1, 11.230, 10478.336, 423.485, 52890.394 25/05/09,10:43:43,18,10,1, 11.9,1,1, 11.230, 10478.355, 423.492, 52890.431 25/05/09,10:43:43,19,10,1, 11.9,1,1, 11.230, 10478.325, 423.504, 52890.459 25/05/09,10:43:44,00,10,1, 11.9,1,1, 11.232, 10478.319, 423.504, 52890.459 25/05/09,10:43:44,01,10,1, 11.9,1,1, 11.232, 10478.350, 423.485, 52890.471 25/05/09,10:43:44,02,10,1, 11.9,1,1, 11.232, 10478.327, 423.494, 52890.390 25/05/09,10:43:44,03,10,1, 11.9,1,1, 11.232, 10478.344, 423.476, 52890.415 25/05/09,10:43:44,04,10,1, 11.9,1,1, 11.232, 10478.346, 423.487, 52890.410 25/05/09,10:43:44,05,10,1, 11.9,1,1, 11.232, 10478.344, 423.512, 52890.448 25/05/09,10:43:44,06,10,1, 11.9,1,1, 11.232, 10478.304, 423.508, 52890.474 25/05/09,10:43:44,07,10,1, 11.9,1,1, 11.232, 10478.328, 423.476, 52890.410 25/05/09,10:43:44,08,10,1, 11.9,1,1, 11.232, 10478.333, 423.465, 52890.344 25/05/09,10:43:44,09,10,1, 11.9,1,1, 11.232, 10478.320, 423.471, 52890.406 25/05/09,10:43:44,10,10,1, 11.9,1,1, 11.232, 10478.336, 423.480, 52890.406 25/05/09,10:43:44,11,10,1, 11.9,1,1, 11.232, 10478.316, 423.480, 52890.413 25/05/09,10:43:44,12,10,1, 11.9,1,1, 11.232, 10478.325, 423.492, 52890.399 25/05/09,10:43:44,13,10,1, 11.9,1,1, 11.232, 10478.293, 423.494, 52890.444 25/05/09,10:43:44,14,10,1, 11.9,1,1, 11.232, 10478.316, 423.508, 52890.428 25/05/09,10:43:44,15,10,1, 11.9,1,1, 11.232, 10478.321, 423.493, 52890.407 25/05/09,10:43:44,16,10,1, 11.9,1,1, 11.232, 10478.336, 423.505, 52890.431 25/05/09,10:43:44,17,10,1, 11.9,1,1, 11.232, 10478.315, 423.487, 52890.414 25/05/09,10:43:44,18,10,1, 11.9,1,1, 11.232, 10478.309, 423.515, 52890.396 25/05/09,10:43:44,19,10,1, 11.9,1,1, 11.232, 10478.313, 423.505, 52890.429 25/05/09,10:43:45,00,10,1, 11.9,1,1, 11.234, 10478.311, 423.505, 52890.429 25/05/09,10:43:45,01,10,1, 11.9,1,1, 11.234, 10478.306, 423.506, 52890.365 25/05/09,10:43:45,02,10,1, 11.9,1,1, 11.234, 10478.297, 423.499, 52890.405 25/05/09,10:43:45,03,10,1, 11.9,1,1, 11.234, 10478.316, 423.497, 52890.382 25/05/09,10:43:45,04,10,1, 11.9,1,1, 11.234, 10478.303, 423.504, 52890.361 25/05/09,10:43:45,05,10,1, 11.9,1,1, 11.234, 10478.281, 423.508, 52890.365 25/05/09,10:43:45,06,10,1, 11.9,1,1, 11.234, 10478.307, 423.505, 52890.457 25/05/09,10:43:45,07,10,1, 11.9,1,1, 11.234, 10478.320, 423.500, 52890.405 25/05/09,10:43:45,08,10,1, 11.9,1,1, 11.234, 10478.288, 423.492, 52890.406 25/05/09,10:43:45,09,10,1, 11.9,1,1, 11.234, 10478.323, 423.479, 52890.372 25/05/09,10:43:45,10,10,1, 11.9,1,1, 11.234, 10478.303, 423.506, 52890.364 25/05/09,10:43:45,11,10,1, 11.9,1,1, 11.234, 10478.284, 423.476, 52890.412 25/05/09,10:43:45,12,10,1, 11.9,1,1, 11.234, 10478.308, 423.523, 52890.386 25/05/09,10:43:45,13,10,1, 11.9,1,1, 11.234, 10478.308, 423.489, 52890.443 25/05/09,10:43:45,14,10,1, 11.9,1,1, 11.234, 10478.292, 423.513, 52890.474 25/05/09,10:43:45,15,10,1, 11.9,1,1, 11.234, 10478.311, 423.502, 52890.396 25/05/09,10:43:45,16,10,1, 11.9,1,1, 11.234, 10478.299, 423.489, 52890.367 25/05/09,10:43:45,17,10,1, 11.9,1,1, 11.234, 10478.306, 423.479, 52890.341 25/05/09,10:43:45,18,10,1, 11.9,1,1, 11.234, 10478.311, 423.521, 52890.419 25/05/09,10:43:45,19,10,1, 11.9,1,1, 11.234, 10478.296, 423.497, 52890.423 25/05/09,10:43:46,00,10,1, 11.9,1,1, 11.232, 10478.294, 423.497, 52890.423 25/05/09,10:43:46,01,10,1, 11.9,1,1, 11.232, 10478.301, 423.489, 52890.467 25/05/09,10:43:46,02,10,1, 11.9,1,1, 11.232, 10478.314, 423.504, 52890.376 25/05/09,10:43:46,03,10,1, 11.9,1,1, 11.232, 10478.292, 423.523, 52890.425 25/05/09,10:43:46,04,10,1, 11.9,1,1, 11.232, 10478.298, 423.492, 52890.385 25/05/09,10:43:46,05,10,1, 11.9,1,1, 11.232, 10478.301, 423.503, 52890.370 25/05/09,10:43:46,06,10,1, 11.9,1,1, 11.232, 10478.297, 423.519, 52890.417 25/05/09,10:43:46,07,10,1, 11.9,1,1, 11.232, 10478.283, 423.510, 52890.445 25/05/09,10:43:46,08,10,1, 11.9,1,1, 11.232, 10478.300, 423.489, 52890.366 25/05/09,10:43:46,09,10,1, 11.9,1,1, 11.232, 10478.266, 423.504, 52890.475 25/05/09,10:43:46,10,10,1, 11.9,1,1, 11.232, 10478.279, 423.496, 52890.410 25/05/09,10:43:46,11,10,1, 11.9,1,1, 11.232, 10478.297, 423.485, 52890.452 25/05/09,10:43:46,12,10,1, 11.9,1,1, 11.232, 10478.300, 423.491, 52890.393 25/05/09,10:43:46,13,10,1, 11.9,1,1, 11.232, 10478.290, 423.498, 52890.445 25/05/09,10:43:46,14,10,1, 11.9,1,1, 11.232, 10478.300, 423.483, 52890.481 25/05/09,10:43:46,15,10,1, 11.9,1,1, 11.232, 10478.287, 423.499, 52890.453 25/05/09,10:43:46,16,10,1, 11.9,1,1, 11.232, 10478.301, 423.489, 52890.438 25/05/09,10:43:46,17,10,1, 11.9,1,1, 11.232, 10478.282, 423.512, 52890.439 25/05/09,10:43:46,18,10,1, 11.9,1,1, 11.232, 10478.304, 423.502, 52890.410 25/05/09,10:43:46,19,10,1, 11.9,1,1, 11.232, 10478.290, 423.501, 52890.412 25/05/09,10:43:47,00,10,1, 12.0,1,1, 11.235, 10478.286, 423.501, 52890.412 25/05/09,10:43:47,01,10,1, 12.0,1,1, 11.235, 10478.299, 423.484, 52890.422 25/05/09,10:43:47,02,10,1, 12.0,1,1, 11.235, 10478.285, 423.494, 52890.438 25/05/09,10:43:47,03,10,1, 12.0,1,1, 11.235, 10478.312, 423.503, 52890.447 25/05/09,10:43:47,04,10,1, 12.0,1,1, 11.235, 10478.309, 423.500, 52890.359 25/05/09,10:43:47,05,10,1, 12.0,1,1, 11.235, 10478.288, 423.493, 52890.419 25/05/09,10:43:47,06,10,1, 12.0,1,1, 11.235, 10478.302, 423.491, 52890.335 25/05/09,10:43:47,07,10,1, 12.0,1,1, 11.235, 10478.284, 423.492, 52890.407 25/05/09,10:43:47,08,10,1, 12.0,1,1, 11.235, 10478.292, 423.496, 52890.404 25/05/09,10:43:47,09,10,1, 12.0,1,1, 11.235, 10478.295, 423.518, 52890.365 25/05/09,10:43:47,10,10,1, 12.0,1,1, 11.235, 10478.297, 423.488, 52890.353 25/05/09,10:43:47,11,10,1, 12.0,1,1, 11.235, 10478.279, 423.497, 52890.468 25/05/09,10:43:47,12,10,1, 12.0,1,1, 11.235, 10478.279, 423.490, 52890.437 25/05/09,10:43:47,13,10,1, 12.0,1,1, 11.235, 10478.295, 423.509, 52890.347 25/05/09,10:43:47,14,10,1, 12.0,1,1, 11.235, 10478.297, 423.465, 52890.351 25/05/09,10:43:47,15,10,1, 12.0,1,1, 11.235, 10478.309, 423.494, 52890.404 25/05/09,10:43:47,16,10,1, 12.0,1,1, 11.235, 10478.310, 423.470, 52890.394 25/05/09,10:43:47,17,10,1, 12.0,1,1, 11.235, 10478.281, 423.484, 52890.450 25/05/09,10:43:47,18,10,1, 12.0,1,1, 11.235, 10478.317, 423.471, 52890.374 25/05/09,10:43:47,19,10,1, 12.0,1,1, 11.235, 10478.306, 423.472, 52890.409 25/05/09,10:43:48,00,08,1, 12.0,1,1, 11.236, 10478.302, 423.472, 52890.409 25/05/09,10:43:48,01,08,1, 12.0,1,1, 11.236, 10478.325, 423.471, 52890.367 25/05/09,10:43:48,02,08,1, 12.0,1,1, 11.236, 10478.312, 423.493, 52890.425 25/05/09,10:43:48,03,08,1, 12.0,1,1, 11.236, 10478.326, 423.491, 52890.393 25/05/09,10:43:48,04,08,1, 12.0,1,1, 11.236, 10478.315, 423.506, 52890.371 25/05/09,10:43:48,05,08,1, 12.0,1,1, 11.236, 10478.323, 423.488, 52890.414 25/05/09,10:43:48,06,08,1, 12.0,1,1, 11.236, 10478.319, 423.470, 52890.409 25/05/09,10:43:48,07,08,1, 12.0,1,1, 11.236, 10478.328, 423.473, 52890.377 25/05/09,10:43:48,08,08,1, 12.0,1,1, 11.236, 10478.335, 423.476, 52890.436 25/05/09,10:43:48,09,08,1, 12.0,1,1, 11.236, 10478.318, 423.482, 52890.462 25/05/09,10:43:48,10,08,1, 12.0,1,1, 11.236, 10478.305, 423.471, 52890.471 25/05/09,10:43:48,11,08,1, 12.0,1,1, 11.236, 10478.311, 423.500, 52890.415 25/05/09,10:43:48,12,08,1, 12.0,1,1, 11.236, 10478.305, 423.486, 52890.475 25/05/09,10:43:48,13,08,1, 12.0,1,1, 11.236, 10478.311, 423.481, 52890.500 25/05/09,10:43:48,14,08,1, 12.0,1,1, 11.236, 10478.325, 423.476, 52890.395 25/05/09,10:43:48,15,08,1, 12.0,1,1, 11.236, 10478.315, 423.492, 52890.434 25/05/09,10:43:48,16,08,1, 12.0,1,1, 11.236, 10478.307, 423.465, 52890.377 25/05/09,10:43:48,17,08,1, 12.0,1,1, 11.236, 10478.334, 423.465, 52890.389 25/05/09,10:43:48,18,08,1, 12.0,1,1, 11.236, 10478.304, 423.485, 52890.342 25/05/09,10:43:48,19,08,1, 12.0,1,1, 11.236, 10478.333, 423.511, 52890.458 25/05/09,10:43:49,00,11,1, 12.0,1,1, 11.233, 10478.327, 423.511, 52890.458 25/05/09,10:43:49,01,11,1, 12.0,1,1, 11.233, 10478.320, 423.492, 52890.434 25/05/09,10:43:49,02,11,1, 12.0,1,1, 11.233, 10478.327, 423.477, 52890.410 25/05/09,10:43:49,03,11,1, 12.0,1,1, 11.233, 10478.314, 423.477, 52890.386 25/05/09,10:43:49,04,11,1, 12.0,1,1, 11.233, 10478.324, 423.482, 52890.398 25/05/09,10:43:49,05,11,1, 12.0,1,1, 11.233, 10478.320, 423.476, 52890.385 25/05/09,10:43:49,06,11,1, 12.0,1,1, 11.233, 10478.330, 423.497, 52890.387 25/05/09,10:43:49,07,11,1, 12.0,1,1, 11.233, 10478.332, 423.485, 52890.372 25/05/09,10:43:49,08,11,1, 12.0,1,1, 11.233, 10478.297, 423.484, 52890.468 25/05/09,10:43:49,09,11,1, 12.0,1,1, 11.233, 10478.316, 423.454, 52890.363 25/05/09,10:43:49,10,11,1, 12.0,1,1, 11.233, 10478.322, 423.459, 52890.366 25/05/09,10:43:49,11,11,1, 12.0,1,1, 11.233, 10478.306, 423.445, 52890.457 25/05/09,10:43:49,12,11,1, 12.0,1,1, 11.233, 10478.333, 423.478, 52890.358 25/05/09,10:43:49,13,11,1, 12.0,1,1, 11.233, 10478.324, 423.461, 52890.397 25/05/09,10:43:49,14,11,1, 12.0,1,1, 11.233, 10478.323, 423.453, 52890.448 25/05/09,10:43:49,15,11,1, 12.0,1,1, 11.233, 10478.325, 423.460, 52890.368 25/05/09,10:43:49,16,11,1, 12.0,1,1, 11.233, 10478.329, 423.449, 52890.404 25/05/09,10:43:49,17,11,1, 12.0,1,1, 11.233, 10478.335, 423.464, 52890.484 25/05/09,10:43:49,18,11,1, 12.0,1,1, 11.233, 10478.336, 423.454, 52890.415 25/05/09,10:43:49,19,11,1, 12.0,1,1, 11.233, 10478.357, 423.459, 52890.489 25/05/09,10:43:50,00,10,1, 11.9,1,1, 11.235, 10478.352, 423.459, 52890.489 25/05/09,10:43:50,01,10,1, 11.9,1,1, 11.235, 10478.349, 423.450, 52890.437 25/05/09,10:43:50,02,10,1, 11.9,1,1, 11.235, 10478.350, 423.429, 52890.408 25/05/09,10:43:50,03,10,1, 11.9,1,1, 11.235, 10478.349, 423.449, 52890.434 25/05/09,10:43:50,04,10,1, 11.9,1,1, 11.235, 10478.351, 423.434, 52890.426 25/05/09,10:43:50,05,10,1, 11.9,1,1, 11.235, 10478.365, 423.437, 52890.390 25/05/09,10:43:50,06,10,1, 11.9,1,1, 11.235, 10478.351, 423.438, 52890.412 25/05/09,10:43:50,07,10,1, 11.9,1,1, 11.235, 10478.366, 423.443, 52890.454 25/05/09,10:43:50,08,10,1, 11.9,1,1, 11.235, 10478.356, 423.443, 52890.428 25/05/09,10:43:50,09,10,1, 11.9,1,1, 11.235, 10478.353, 423.421, 52890.389 25/05/09,10:43:50,10,10,1, 11.9,1,1, 11.235, 10478.362, 423.420, 52890.398 25/05/09,10:43:50,11,10,1, 11.9,1,1, 11.235, 10478.333, 423.415, 52890.418 25/05/09,10:43:50,12,10,1, 11.9,1,1, 11.235, 10478.364, 423.444, 52890.392 25/05/09,10:43:50,13,10,1, 11.9,1,1, 11.235, 10478.332, 423.421, 52890.380 25/05/09,10:43:50,14,10,1, 11.9,1,1, 11.235, 10478.349, 423.441, 52890.394 25/05/09,10:43:50,15,10,1, 11.9,1,1, 11.235, 10478.349, 423.430, 52890.387 25/05/09,10:43:50,16,10,1, 11.9,1,1, 11.235, 10478.344, 423.451, 52890.406 25/05/09,10:43:50,17,10,1, 11.9,1,1, 11.235, 10478.370, 423.402, 52890.372 25/05/09,10:43:50,18,10,1, 11.9,1,1, 11.235, 10478.377, 423.418, 52890.335 25/05/09,10:43:50,19,10,1, 11.9,1,1, 11.235, 10478.360, 423.408, 52890.399 25/05/09,10:43:51,00,10,1, 12.0,1,1, 11.235, 10478.352, 423.408, 52890.399 25/05/09,10:43:51,01,10,1, 12.0,1,1, 11.235, 10478.374, 423.419, 52890.437 25/05/09,10:43:51,02,10,1, 12.0,1,1, 11.235, 10478.360, 423.421, 52890.419 25/05/09,10:43:51,03,10,1, 12.0,1,1, 11.235, 10478.359, 423.386, 52890.389 25/05/09,10:43:51,04,10,1, 12.0,1,1, 11.235, 10478.373, 423.411, 52890.414 25/05/09,10:43:51,05,10,1, 12.0,1,1, 11.235, 10478.375, 423.384, 52890.338 25/05/09,10:43:51,06,10,1, 12.0,1,1, 11.235, 10478.369, 423.408, 52890.397 25/05/09,10:43:51,07,10,1, 12.0,1,1, 11.235, 10478.364, 423.385, 52890.377 25/05/09,10:43:51,08,10,1, 12.0,1,1, 11.235, 10478.402, 423.397, 52890.432 25/05/09,10:43:51,09,10,1, 12.0,1,1, 11.235, 10478.389, 423.384, 52890.329 25/05/09,10:43:51,10,10,1, 12.0,1,1, 11.235, 10478.366, 423.384, 52890.463 25/05/09,10:43:51,11,10,1, 12.0,1,1, 11.235, 10478.369, 423.377, 52890.381 25/05/09,10:43:51,12,10,1, 12.0,1,1, 11.235, 10478.396, 423.402, 52890.449 25/05/09,10:43:51,13,10,1, 12.0,1,1, 11.235, 10478.400, 423.370, 52890.313 25/05/09,10:43:51,14,10,1, 12.0,1,1, 11.235, 10478.383, 423.385, 52890.476 25/05/09,10:43:51,15,10,1, 12.0,1,1, 11.235, 10478.382, 423.372, 52890.399 25/05/09,10:43:51,16,10,1, 12.0,1,1, 11.235, 10478.392, 423.396, 52890.411 25/05/09,10:43:51,17,10,1, 12.0,1,1, 11.235, 10478.356, 423.358, 52890.393 25/05/09,10:43:51,18,10,1, 12.0,1,1, 11.235, 10478.371, 423.362, 52890.376 25/05/09,10:43:51,19,10,1, 12.0,1,1, 11.235, 10478.401, 423.360, 52890.279 25/05/09,10:43:52,00,08,1, 11.9,1,1, 11.235, 10478.394, 423.360, 52890.279 25/05/09,10:43:52,01,08,1, 11.9,1,1, 11.235, 10478.385, 423.372, 52890.360 25/05/09,10:43:52,02,08,1, 11.9,1,1, 11.235, 10478.377, 423.347, 52890.421 25/05/09,10:43:52,03,08,1, 11.9,1,1, 11.235, 10478.377, 423.359, 52890.427 25/05/09,10:43:52,04,08,1, 11.9,1,1, 11.235, 10478.397, 423.362, 52890.321 25/05/09,10:43:52,05,08,1, 11.9,1,1, 11.235, 10478.408, 423.353, 52890.432 25/05/09,10:43:52,06,08,1, 11.9,1,1, 11.235, 10478.399, 423.333, 52890.377 25/05/09,10:43:52,07,08,1, 11.9,1,1, 11.235, 10478.426, 423.349, 52890.395 25/05/09,10:43:52,08,08,1, 11.9,1,1, 11.235, 10478.376, 423.354, 52890.373 25/05/09,10:43:52,09,08,1, 11.9,1,1, 11.235, 10478.404, 423.327, 52890.322 25/05/09,10:43:52,10,08,1, 11.9,1,1, 11.235, 10478.392, 423.365, 52890.363 25/05/09,10:43:52,11,08,1, 11.9,1,1, 11.235, 10478.370, 423.361, 52890.410 25/05/09,10:43:52,12,08,1, 11.9,1,1, 11.235, 10478.427, 423.358, 52890.436 25/05/09,10:43:52,13,08,1, 11.9,1,1, 11.235, 10478.399, 423.325, 52890.421 25/05/09,10:43:52,14,08,1, 11.9,1,1, 11.235, 10478.395, 423.349, 52890.406 25/05/09,10:43:52,15,08,1, 11.9,1,1, 11.235, 10478.400, 423.327, 52890.366 25/05/09,10:43:52,16,08,1, 11.9,1,1, 11.235, 10478.383, 423.321, 52890.344 25/05/09,10:43:52,17,08,1, 11.9,1,1, 11.235, 10478.421, 423.343, 52890.352 25/05/09,10:43:52,18,08,1, 11.9,1,1, 11.235, 10478.411, 423.319, 52890.359 25/05/09,10:43:52,19,08,1, 11.9,1,1, 11.235, 10478.419, 423.329, 52890.394 25/05/09,10:43:53,00,09,1, 11.9,1,1, 11.234, 10478.411, 423.329, 52890.394 25/05/09,10:43:53,01,09,1, 11.9,1,1, 11.234, 10478.419, 423.308, 52890.332 25/05/09,10:43:53,02,09,1, 11.9,1,1, 11.234, 10478.424, 423.295, 52890.307 25/05/09,10:43:53,03,09,1, 11.9,1,1, 11.234, 10478.427, 423.302, 52890.380 25/05/09,10:43:53,04,09,1, 11.9,1,1, 11.234, 10478.422, 423.288, 52890.361 25/05/09,10:43:53,05,09,1, 11.9,1,1, 11.234, 10478.398, 423.311, 52890.348 25/05/09,10:43:53,06,09,1, 11.9,1,1, 11.234, 10478.413, 423.306, 52890.354 25/05/09,10:43:53,07,09,1, 11.9,1,1, 11.234, 10478.408, 423.300, 52890.327 25/05/09,10:43:53,08,09,1, 11.9,1,1, 11.234, 10478.413, 423.309, 52890.420 25/05/09,10:43:53,09,09,1, 11.9,1,1, 11.234, 10478.414, 423.271, 52890.425 25/05/09,10:43:53,10,09,1, 11.9,1,1, 11.234, 10478.418, 423.314, 52890.393 25/05/09,10:43:53,11,09,1, 11.9,1,1, 11.234, 10478.437, 423.278, 52890.375 25/05/09,10:43:53,12,09,1, 11.9,1,1, 11.234, 10478.431, 423.303, 52890.410 25/05/09,10:43:53,13,09,1, 11.9,1,1, 11.234, 10478.427, 423.301, 52890.329 25/05/09,10:43:53,14,09,1, 11.9,1,1, 11.234, 10478.416, 423.309, 52890.416 25/05/09,10:43:53,15,09,1, 11.9,1,1, 11.234, 10478.408, 423.293, 52890.377 25/05/09,10:43:53,16,09,1, 11.9,1,1, 11.234, 10478.429, 423.285, 52890.333 25/05/09,10:43:53,17,09,1, 11.9,1,1, 11.234, 10478.427, 423.286, 52890.397 25/05/09,10:43:53,18,09,1, 11.9,1,1, 11.234, 10478.416, 423.286, 52890.374 25/05/09,10:43:53,19,09,1, 11.9,1,1, 11.234, 10478.410, 423.285, 52890.363 25/05/09,10:43:54,00,09,1, 11.9,1,1, 11.233, 10478.402, 423.285, 52890.363 25/05/09,10:43:54,01,09,1, 11.9,1,1, 11.233, 10478.431, 423.289, 52890.520 25/05/09,10:43:54,02,09,1, 11.9,1,1, 11.233, 10478.481, 423.249, 52890.343 25/05/09,10:43:54,03,09,1, 11.9,1,1, 11.233, 10478.435, 423.285, 52890.337 25/05/09,10:43:54,04,09,1, 11.9,1,1, 11.233, 10478.441, 423.274, 52890.323 25/05/09,10:43:54,05,09,1, 11.9,1,1, 11.233, 10478.450, 423.283, 52890.385 25/05/09,10:43:54,06,09,1, 11.9,1,1, 11.233, 10478.421, 423.254, 52890.284 25/05/09,10:43:54,07,09,1, 11.9,1,1, 11.233, 10478.438, 423.257, 52890.310 25/05/09,10:43:54,08,09,1, 11.9,1,1, 11.233, 10478.447, 423.267, 52890.328 25/05/09,10:43:54,09,09,1, 11.9,1,1, 11.233, 10478.434, 423.251, 52890.362 25/05/09,10:43:54,10,09,1, 11.9,1,1, 11.233, 10478.432, 423.257, 52890.323 25/05/09,10:43:54,11,09,1, 11.9,1,1, 11.233, 10478.436, 423.231, 52890.315 25/05/09,10:43:54,12,09,1, 11.9,1,1, 11.233, 10478.442, 423.246, 52890.355 25/05/09,10:43:54,13,09,1, 11.9,1,1, 11.233, 10478.460, 423.241, 52890.328 25/05/09,10:43:54,14,09,1, 11.9,1,1, 11.233, 10478.438, 423.248, 52890.370 25/05/09,10:43:54,15,09,1, 11.9,1,1, 11.233, 10478.436, 423.244, 52890.344 25/05/09,10:43:54,16,09,1, 11.9,1,1, 11.233, 10478.444, 423.267, 52890.286 25/05/09,10:43:54,17,09,1, 11.9,1,1, 11.233, 10478.414, 423.268, 52890.466 25/05/09,10:43:54,18,09,1, 11.9,1,1, 11.233, 10478.459, 423.253, 52890.422 25/05/09,10:43:54,19,09,1, 11.9,1,1, 11.233, 10478.440, 423.225, 52890.182 25/05/09,10:43:55,00,09,1, 11.9,1,1, 11.236, 10478.436, 423.225, 52890.182 25/05/09,10:43:55,01,09,1, 11.9,1,1, 11.236, 10478.429, 423.283, 52890.393 25/05/09,10:43:55,02,09,1, 11.9,1,1, 11.236, 10478.413, 423.263, 52890.327 25/05/09,10:43:55,03,09,1, 11.9,1,1, 11.236, 10478.438, 423.280, 52890.305 25/05/09,10:43:55,04,09,1, 11.9,1,1, 11.236, 10478.453, 423.257, 52890.333 25/05/09,10:43:55,05,09,1, 11.9,1,1, 11.236, 10478.453, 423.258, 52890.280 25/05/09,10:43:55,06,09,1, 11.9,1,1, 11.236, 10478.451, 423.252, 52890.339 25/05/09,10:43:55,07,09,1, 11.9,1,1, 11.236, 10478.444, 423.245, 52890.331 25/05/09,10:43:55,08,09,1, 11.9,1,1, 11.236, 10478.437, 423.242, 52890.283 25/05/09,10:43:55,09,09,1, 11.9,1,1, 11.236, 10478.446, 423.246, 52890.374 25/05/09,10:43:55,10,09,1, 11.9,1,1, 11.236, 10478.455, 423.261, 52890.375 25/05/09,10:43:55,11,09,1, 11.9,1,1, 11.236, 10478.452, 423.248, 52890.388 25/05/09,10:43:55,12,09,1, 11.9,1,1, 11.236, 10478.442, 423.232, 52890.395 25/05/09,10:43:55,13,09,1, 11.9,1,1, 11.236, 10478.470, 423.241, 52890.327 25/05/09,10:43:55,14,09,1, 11.9,1,1, 11.236, 10478.428, 423.261, 52890.389 25/05/09,10:43:55,15,09,1, 11.9,1,1, 11.236, 10478.470, 423.225, 52890.314 25/05/09,10:43:55,16,09,1, 11.9,1,1, 11.236, 10478.470, 423.243, 52890.376 25/05/09,10:43:55,17,09,1, 11.9,1,1, 11.236, 10478.451, 423.236, 52890.314 25/05/09,10:43:55,18,09,1, 11.9,1,1, 11.236, 10478.454, 423.240, 52890.329 25/05/09,10:43:55,19,09,1, 11.9,1,1, 11.236, 10478.440, 423.225, 52890.349 25/05/09,10:43:56,00,09,1, 12.0,1,1, 11.236, 10478.436, 423.225, 52890.349 25/05/09,10:43:56,01,09,1, 12.0,1,1, 11.236, 10478.466, 423.269, 52890.394 25/05/09,10:43:56,02,09,1, 12.0,1,1, 11.236, 10478.454, 423.230, 52890.398 25/05/09,10:43:56,03,09,1, 12.0,1,1, 11.236, 10478.463, 423.226, 52890.374 25/05/09,10:43:56,04,09,1, 12.0,1,1, 11.236, 10478.470, 423.200, 52890.266 25/05/09,10:43:56,05,09,1, 12.0,1,1, 11.236, 10478.465, 423.244, 52890.362 25/05/09,10:43:56,06,09,1, 12.0,1,1, 11.236, 10478.448, 423.210, 52890.306 25/05/09,10:43:56,07,09,1, 12.0,1,1, 11.236, 10478.472, 423.238, 52890.349 25/05/09,10:43:56,08,09,1, 12.0,1,1, 11.236, 10478.475, 423.194, 52890.313 25/05/09,10:43:56,09,09,1, 12.0,1,1, 11.236, 10478.455, 423.213, 52890.275 25/05/09,10:43:56,10,09,1, 12.0,1,1, 11.236, 10478.457, 423.187, 52890.325 25/05/09,10:43:56,11,09,1, 12.0,1,1, 11.236, 10478.470, 423.218, 52890.362 25/05/09,10:43:56,12,09,1, 12.0,1,1, 11.236, 10478.463, 423.207, 52890.369 25/05/09,10:43:56,13,09,1, 12.0,1,1, 11.236, 10478.478, 423.229, 52890.412 25/05/09,10:43:56,14,09,1, 12.0,1,1, 11.236, 10478.475, 423.207, 52890.312 25/05/09,10:43:56,15,09,1, 12.0,1,1, 11.236, 10478.481, 423.208, 52890.400 25/05/09,10:43:56,16,09,1, 12.0,1,1, 11.236, 10478.456, 423.185, 52890.303 25/05/09,10:43:56,17,09,1, 12.0,1,1, 11.236, 10478.483, 423.206, 52890.282 25/05/09,10:43:56,18,09,1, 12.0,1,1, 11.236, 10478.477, 423.195, 52890.328 25/05/09,10:43:56,19,09,1, 12.0,1,1, 11.236, 10478.463, 423.208, 52890.364 25/05/09,10:43:57,00,10,1, 11.9,1,1, 11.239, 10478.461, 423.208, 52890.364 25/05/09,10:43:57,01,10,1, 11.9,1,1, 11.239, 10478.452, 423.190, 52890.378 25/05/09,10:43:57,02,10,1, 11.9,1,1, 11.239, 10478.469, 423.209, 52890.397 25/05/09,10:43:57,03,10,1, 11.9,1,1, 11.239, 10478.516, 423.201, 52890.409 25/05/09,10:43:57,04,10,1, 11.9,1,1, 11.239, 10478.502, 423.203, 52890.428 25/05/09,10:43:57,05,10,1, 11.9,1,1, 11.239, 10478.489, 423.231, 52890.525 25/05/09,10:43:57,06,10,1, 11.9,1,1, 11.239, 10478.491, 423.202, 52890.508 25/05/09,10:43:57,07,10,1, 11.9,1,1, 11.239, 10478.489, 423.210, 52890.426 25/05/09,10:43:57,08,10,1, 11.9,1,1, 11.239, 10478.521, 423.227, 52890.463 25/05/09,10:43:57,09,10,1, 11.9,1,1, 11.239, 10478.516, 423.211, 52890.503 25/05/09,10:43:57,10,10,1, 11.9,1,1, 11.239, 10478.502, 423.207, 52890.482 25/05/09,10:43:57,11,10,1, 11.9,1,1, 11.239, 10478.499, 423.206, 52890.501 25/05/09,10:43:57,12,10,1, 11.9,1,1, 11.239, 10478.488, 423.204, 52890.389 25/05/09,10:43:57,13,10,1, 11.9,1,1, 11.239, 10478.521, 423.213, 52890.416 25/05/09,10:43:57,14,10,1, 11.9,1,1, 11.239, 10478.508, 423.220, 52890.469 25/05/09,10:43:57,15,10,1, 11.9,1,1, 11.239, 10478.516, 423.217, 52890.481 25/05/09,10:43:57,16,10,1, 11.9,1,1, 11.239, 10478.518, 423.186, 52890.512 25/05/09,10:43:57,17,10,1, 11.9,1,1, 11.239, 10478.508, 423.193, 52890.465 25/05/09,10:43:57,18,10,1, 11.9,1,1, 11.239, 10478.510, 423.196, 52890.466 25/05/09,10:43:57,19,10,1, 11.9,1,1, 11.239, 10478.525, 423.216, 52890.484 25/05/09,10:43:58,00,08,1, 11.9,1,1, 11.238, 10478.519, 423.216, 52890.484 25/05/09,10:43:58,01,08,1, 11.9,1,1, 11.238, 10478.519, 423.200, 52890.423 25/05/09,10:43:58,02,08,1, 11.9,1,1, 11.238, 10478.504, 423.203, 52890.444 25/05/09,10:43:58,03,08,1, 11.9,1,1, 11.238, 10478.518, 423.185, 52890.467 25/05/09,10:43:58,04,08,1, 11.9,1,1, 11.238, 10478.501, 423.202, 52890.489 25/05/09,10:43:58,05,08,1, 11.9,1,1, 11.238, 10478.512, 423.192, 52890.461 25/05/09,10:43:58,06,08,1, 11.9,1,1, 11.238, 10478.494, 423.194, 52890.478 25/05/09,10:43:58,07,08,1, 11.9,1,1, 11.238, 10478.510, 423.208, 52890.469 25/05/09,10:43:58,08,08,1, 11.9,1,1, 11.238, 10478.505, 423.208, 52890.489 25/05/09,10:43:58,09,08,1, 11.9,1,1, 11.238, 10478.497, 423.196, 52890.420 25/05/09,10:43:58,10,08,1, 11.9,1,1, 11.238, 10478.510, 423.194, 52890.517 25/05/09,10:43:58,11,08,1, 11.9,1,1, 11.238, 10478.506, 423.203, 52890.436 25/05/09,10:43:58,12,08,1, 11.9,1,1, 11.238, 10478.499, 423.187, 52890.529 25/05/09,10:43:58,13,08,1, 11.9,1,1, 11.238, 10478.507, 423.177, 52890.434 25/05/09,10:43:58,14,08,1, 11.9,1,1, 11.238, 10478.516, 423.202, 52890.518 25/05/09,10:43:58,15,08,1, 11.9,1,1, 11.238, 10478.524, 423.191, 52890.458 25/05/09,10:43:58,16,08,1, 11.9,1,1, 11.238, 10478.513, 423.189, 52890.397 25/05/09,10:43:58,17,08,1, 11.9,1,1, 11.238, 10478.519, 423.200, 52890.531 25/05/09,10:43:58,18,08,1, 11.9,1,1, 11.238, 10478.521, 423.190, 52890.371 25/05/09,10:43:58,19,08,1, 11.9,1,1, 11.238, 10478.509, 423.185, 52890.466 25/05/09,10:43:59,00,08,1, 12.0,1,1, 11.240, 10478.503, 423.185, 52890.466 25/05/09,10:43:59,01,08,1, 12.0,1,1, 11.240, 10478.515, 423.209, 52890.446 25/05/09,10:43:59,02,08,1, 12.0,1,1, 11.240, 10478.530, 423.195, 52890.488 25/05/09,10:43:59,03,08,1, 12.0,1,1, 11.240, 10478.506, 423.198, 52890.480 25/05/09,10:43:59,04,08,1, 12.0,1,1, 11.240, 10478.531, 423.192, 52890.460 25/05/09,10:43:59,05,08,1, 12.0,1,1, 11.240, 10478.553, 423.173, 52890.504 25/05/09,10:43:59,06,08,1, 12.0,1,1, 11.240, 10478.543, 423.170, 52890.512 25/05/09,10:43:59,07,08,1, 12.0,1,1, 11.240, 10478.516, 423.171, 52890.516 25/05/09,10:43:59,08,08,1, 12.0,1,1, 11.240, 10478.523, 423.153, 52890.535 25/05/09,10:43:59,09,08,1, 12.0,1,1, 11.240, 10478.543, 423.153, 52890.494 25/05/09,10:43:59,10,08,1, 12.0,1,1, 11.240, 10478.529, 423.136, 52890.498 25/05/09,10:43:59,11,08,1, 12.0,1,1, 11.240, 10478.512, 423.145, 52890.475 25/05/09,10:43:59,12,08,1, 12.0,1,1, 11.240, 10478.542, 423.174, 52890.475 25/05/09,10:43:59,13,08,1, 12.0,1,1, 11.240, 10478.552, 423.147, 52890.499 25/05/09,10:43:59,14,08,1, 12.0,1,1, 11.240, 10478.521, 423.136, 52890.406 25/05/09,10:43:59,15,08,1, 12.0,1,1, 11.240, 10478.510, 423.154, 52890.649 25/05/09,10:43:59,16,08,1, 12.0,1,1, 11.240, 10478.523, 423.147, 52890.418 25/05/09,10:43:59,17,08,1, 12.0,1,1, 11.240, 10478.523, 423.140, 52890.346 25/05/09,10:43:59,18,08,1, 12.0,1,1, 11.240, 10478.503, 423.140, 52890.389 25/05/09,10:43:59,19,08,1, 12.0,1,1, 11.240, 10478.554, 423.135, 52890.413 25/05/09,10:44:00,00,10,1, 11.9,1,1, 11.237, 10478.553, 423.135, 52890.413 25/05/09,10:44:00,01,10,1, 11.9,1,1, 11.237, 10478.535, 423.143, 52890.489 25/05/09,10:44:00,02,10,1, 11.9,1,1, 11.237, 10478.484, 423.118, 52890.344 25/05/09,10:44:00,03,10,1, 11.9,1,1, 11.237, 10478.492, 423.121, 52890.397 25/05/09,10:44:00,04,10,1, 11.9,1,1, 11.237, 10478.504, 423.127, 52890.369 25/05/09,10:44:00,05,10,1, 11.9,1,1, 11.237, 10478.495, 423.139, 52890.416 25/05/09,10:44:00,06,10,1, 11.9,1,1, 11.237, 10478.482, 423.126, 52890.349 25/05/09,10:44:00,07,10,1, 11.9,1,1, 11.237, 10478.501, 423.151, 52890.368 25/05/09,10:44:00,08,10,1, 11.9,1,1, 11.237, 10478.500, 423.132, 52890.412 25/05/09,10:44:00,09,10,1, 11.9,1,1, 11.237, 10478.500, 423.112, 52890.389 25/05/09,10:44:00,10,10,1, 11.9,1,1, 11.237, 10478.479, 423.108, 52890.346 25/05/09,10:44:00,11,10,1, 11.9,1,1, 11.237, 10478.484, 423.093, 52890.294 25/05/09,10:44:00,12,10,1, 11.9,1,1, 11.237, 10478.484, 423.118, 52890.318 25/05/09,10:44:00,13,10,1, 11.9,1,1, 11.237, 10478.496, 423.098, 52890.323 25/05/09,10:44:00,14,10,1, 11.9,1,1, 11.237, 10478.478, 423.112, 52890.351 25/05/09,10:44:00,15,10,1, 11.9,1,1, 11.237, 10478.469, 423.094, 52890.296 25/05/09,10:44:00,16,10,1, 11.9,1,1, 11.237, 10478.486, 423.130, 52890.387 25/05/09,10:44:00,17,10,1, 11.9,1,1, 11.237, 10478.486, 423.098, 52890.338 25/05/09,10:44:00,18,10,1, 11.9,1,1, 11.237, 10478.477, 423.115, 52890.328 25/05/09,10:44:00,19,10,1, 11.9,1,1, 11.237, 10478.496, 423.106, 52890.365 25/05/09,10:44:01,00,10,1, 11.9,1,1, 11.238, 10478.494, 423.106, 52890.365 25/05/09,10:44:01,01,10,1, 11.9,1,1, 11.238, 10478.466, 423.070, 52890.267 25/05/09,10:44:01,02,10,1, 11.9,1,1, 11.238, 10478.483, 423.093, 52890.410 25/05/09,10:44:01,03,10,1, 11.9,1,1, 11.238, 10478.521, 423.099, 52890.350 25/05/09,10:44:01,04,10,1, 11.9,1,1, 11.238, 10478.464, 423.084, 52890.361 25/05/09,10:44:01,05,10,1, 11.9,1,1, 11.238, 10478.478, 423.081, 52890.357 25/05/09,10:44:01,06,10,1, 11.9,1,1, 11.238, 10478.496, 423.094, 52890.302 25/05/09,10:44:01,07,10,1, 11.9,1,1, 11.238, 10478.478, 423.090, 52890.359 25/05/09,10:44:01,08,10,1, 11.9,1,1, 11.238, 10478.487, 423.061, 52890.276 25/05/09,10:44:01,09,10,1, 11.9,1,1, 11.238, 10478.478, 423.072, 52890.377 25/05/09,10:44:01,10,10,1, 11.9,1,1, 11.238, 10478.477, 423.088, 52890.291 25/05/09,10:44:01,11,10,1, 11.9,1,1, 11.238, 10478.475, 423.096, 52890.366 25/05/09,10:44:01,12,10,1, 11.9,1,1, 11.238, 10478.478, 423.096, 52890.310 25/05/09,10:44:01,13,10,1, 11.9,1,1, 11.238, 10478.488, 423.083, 52890.324 25/05/09,10:44:01,14,10,1, 11.9,1,1, 11.238, 10478.445, 423.087, 52890.308 25/05/09,10:44:01,15,10,1, 11.9,1,1, 11.238, 10478.468, 423.093, 52890.344 25/05/09,10:44:01,16,10,1, 11.9,1,1, 11.238, 10478.462, 423.102, 52890.336 25/05/09,10:44:01,17,10,1, 11.9,1,1, 11.238, 10478.448, 423.097, 52890.311 25/05/09,10:44:01,18,10,1, 11.9,1,1, 11.238, 10478.435, 423.105, 52890.381 25/05/09,10:44:01,19,10,1, 11.9,1,1, 11.238, 10478.428, 423.080, 52890.388 25/05/09,10:44:02,00,10,1, 12.0,1,1, 11.233, 10478.427, 423.080, 52890.388 25/05/09,10:44:02,01,10,1, 12.0,1,1, 11.233, 10478.453, 423.077, 52890.374 25/05/09,10:44:02,02,10,1, 12.0,1,1, 11.233, 10478.451, 423.092, 52890.378 25/05/09,10:44:02,03,10,1, 12.0,1,1, 11.233, 10478.447, 423.085, 52890.296 25/05/09,10:44:02,04,10,1, 12.0,1,1, 11.233, 10478.445, 423.089, 52890.379 25/05/09,10:44:02,05,10,1, 12.0,1,1, 11.233, 10478.442, 423.087, 52890.410 25/05/09,10:44:02,06,10,1, 12.0,1,1, 11.233, 10478.428, 423.065, 52890.349 25/05/09,10:44:02,07,10,1, 12.0,1,1, 11.233, 10478.437, 423.085, 52890.335 25/05/09,10:44:02,08,10,1, 12.0,1,1, 11.233, 10478.443, 423.086, 52890.385 25/05/09,10:44:02,09,10,1, 12.0,1,1, 11.233, 10478.466, 423.085, 52890.392 25/05/09,10:44:02,10,10,1, 12.0,1,1, 11.233, 10478.437, 423.078, 52890.322 25/05/09,10:44:02,11,10,1, 12.0,1,1, 11.233, 10478.475, 423.075, 52890.344 25/05/09,10:44:02,12,10,1, 12.0,1,1, 11.233, 10478.457, 423.074, 52890.291 25/05/09,10:44:02,13,10,1, 12.0,1,1, 11.233, 10478.457, 423.077, 52890.377 25/05/09,10:44:02,14,10,1, 12.0,1,1, 11.233, 10478.444, 423.042, 52890.353 25/05/09,10:44:02,15,10,1, 12.0,1,1, 11.233, 10478.423, 423.065, 52890.354 25/05/09,10:44:02,16,10,1, 12.0,1,1, 11.233, 10478.445, 423.092, 52890.378 25/05/09,10:44:02,17,10,1, 12.0,1,1, 11.233, 10478.433, 423.053, 52890.421 25/05/09,10:44:02,18,10,1, 12.0,1,1, 11.233, 10478.440, 423.083, 52890.344 25/05/09,10:44:02,19,10,1, 12.0,1,1, 11.233, 10478.422, 423.077, 52890.373 25/05/09,10:44:03,00,08,1, 11.9,1,1, 11.242, 10478.419, 423.077, 52890.373 25/05/09,10:44:03,01,08,1, 11.9,1,1, 11.242, 10478.456, 423.070, 52890.308 25/05/09,10:44:03,02,08,1, 11.9,1,1, 11.242, 10478.406, 423.075, 52890.362 25/05/09,10:44:03,03,08,1, 11.9,1,1, 11.242, 10478.401, 423.085, 52890.313 25/05/09,10:44:03,04,08,1, 11.9,1,1, 11.242, 10478.422, 423.073, 52890.318 25/05/09,10:44:03,05,08,1, 11.9,1,1, 11.242, 10478.415, 423.081, 52890.384 25/05/09,10:44:03,06,08,1, 11.9,1,1, 11.242, 10478.416, 423.069, 52890.348 25/05/09,10:44:03,07,08,1, 11.9,1,1, 11.242, 10478.401, 423.079, 52890.289 25/05/09,10:44:03,08,08,1, 11.9,1,1, 11.242, 10478.413, 423.081, 52890.324 25/05/09,10:44:03,09,08,1, 11.9,1,1, 11.242, 10478.423, 423.076, 52890.354 25/05/09,10:44:03,10,08,1, 11.9,1,1, 11.242, 10478.413, 423.031, 52890.282 25/05/09,10:44:03,11,08,1, 11.9,1,1, 11.242, 10478.420, 423.063, 52890.377 25/05/09,10:44:03,12,08,1, 11.9,1,1, 11.242, 10478.410, 423.066, 52890.298 25/05/09,10:44:03,13,08,1, 11.9,1,1, 11.242, 10478.404, 423.073, 52890.337 25/05/09,10:44:03,14,08,1, 11.9,1,1, 11.242, 10478.418, 423.044, 52890.313 25/05/09,10:44:03,15,08,1, 11.9,1,1, 11.242, 10478.417, 423.059, 52890.336 25/05/09,10:44:03,16,08,1, 11.9,1,1, 11.242, 10478.422, 423.071, 52890.319 25/05/09,10:44:03,17,08,1, 11.9,1,1, 11.242, 10478.435, 423.057, 52890.264 25/05/09,10:44:03,18,08,1, 11.9,1,1, 11.242, 10478.408, 423.048, 52890.381 25/05/09,10:44:03,19,08,1, 11.9,1,1, 11.242, 10478.435, 423.055, 52890.344 25/05/09,10:44:04,00,09,1, 11.9,1,1, 11.239, 10478.427, 423.055, 52890.344 25/05/09,10:44:04,01,09,1, 11.9,1,1, 11.239, 10478.415, 423.042, 52890.366 25/05/09,10:44:04,02,09,1, 11.9,1,1, 11.239, 10478.398, 423.052, 52890.338 25/05/09,10:44:04,03,09,1, 11.9,1,1, 11.239, 10478.411, 423.047, 52890.298 25/05/09,10:44:04,04,09,1, 11.9,1,1, 11.239, 10478.402, 423.032, 52890.377 25/05/09,10:44:04,05,09,1, 11.9,1,1, 11.239, 10478.429, 423.026, 52890.331 25/05/09,10:44:04,06,09,1, 11.9,1,1, 11.239, 10478.435, 423.019, 52890.274 25/05/09,10:44:04,07,09,1, 11.9,1,1, 11.239, 10478.394, 423.060, 52890.298 25/05/09,10:44:04,08,09,1, 11.9,1,1, 11.239, 10478.419, 423.039, 52890.276 25/05/09,10:44:04,09,09,1, 11.9,1,1, 11.239, 10478.368, 423.049, 52890.299 25/05/09,10:44:04,10,09,1, 11.9,1,1, 11.239, 10478.397, 423.016, 52890.329 25/05/09,10:44:04,11,09,1, 11.9,1,1, 11.239, 10478.377, 423.043, 52890.329 25/05/09,10:44:04,12,09,1, 11.9,1,1, 11.239, 10478.374, 423.016, 52890.330 25/05/09,10:44:04,13,09,1, 11.9,1,1, 11.239, 10478.400, 423.034, 52890.317 25/05/09,10:44:04,14,09,1, 11.9,1,1, 11.239, 10478.390, 423.044, 52890.362 25/05/09,10:44:04,15,09,1, 11.9,1,1, 11.239, 10478.401, 423.027, 52890.322 25/05/09,10:44:04,16,09,1, 11.9,1,1, 11.239, 10478.375, 423.020, 52890.330 25/05/09,10:44:04,17,09,1, 11.9,1,1, 11.239, 10478.385, 423.039, 52890.350 25/05/09,10:44:04,18,09,1, 11.9,1,1, 11.239, 10478.400, 423.010, 52890.298 25/05/09,10:44:04,19,09,1, 11.9,1,1, 11.239, 10478.397, 423.022, 52890.329 25/05/09,10:44:05,00,08,1, 11.9,1,1, 11.242, 10478.394, 423.022, 52890.329 25/05/09,10:44:05,01,08,1, 11.9,1,1, 11.242, 10478.382, 423.044, 52890.347 25/05/09,10:44:05,02,08,1, 11.9,1,1, 11.242, 10478.380, 423.023, 52890.339 25/05/09,10:44:05,03,08,1, 11.9,1,1, 11.242, 10478.373, 423.011, 52890.345 25/05/09,10:44:05,04,08,1, 11.9,1,1, 11.242, 10478.396, 423.021, 52890.293 25/05/09,10:44:05,05,08,1, 11.9,1,1, 11.242, 10478.370, 423.024, 52890.297 25/05/09,10:44:05,06,08,1, 11.9,1,1, 11.242, 10478.400, 423.017, 52890.343 25/05/09,10:44:05,07,08,1, 11.9,1,1, 11.242, 10478.385, 423.020, 52890.319 25/05/09,10:44:05,08,08,1, 11.9,1,1, 11.242, 10478.362, 423.034, 52890.305 25/05/09,10:44:05,09,08,1, 11.9,1,1, 11.242, 10478.387, 423.014, 52890.370 25/05/09,10:44:05,10,08,1, 11.9,1,1, 11.242, 10478.384, 423.012, 52890.390 25/05/09,10:44:05,11,08,1, 11.9,1,1, 11.242, 10478.371, 423.024, 52890.369 25/05/09,10:44:05,12,08,1, 11.9,1,1, 11.242, 10478.353, 423.020, 52890.319 25/05/09,10:44:05,13,08,1, 11.9,1,1, 11.242, 10478.367, 423.019, 52890.333 25/05/09,10:44:05,14,08,1, 11.9,1,1, 11.242, 10478.362, 423.008, 52890.341 25/05/09,10:44:05,15,08,1, 11.9,1,1, 11.242, 10478.373, 423.003, 52890.312 25/05/09,10:44:05,16,08,1, 11.9,1,1, 11.242, 10478.366, 423.021, 52890.371 25/05/09,10:44:05,17,08,1, 11.9,1,1, 11.242, 10478.380, 422.986, 52890.073 25/05/09,10:44:05,18,08,1, 11.9,1,1, 11.242, 10478.334, 423.022, 52890.315 25/05/09,10:44:05,19,08,1, 11.9,1,1, 11.242, 10478.348, 422.992, 52890.311 25/05/09,10:44:06,00,09,1, 11.8,1,1, 11.239, 10478.344, 422.992, 52890.311 25/05/09,10:44:06,01,09,1, 11.8,1,1, 11.239, 10478.357, 422.999, 52890.265 25/05/09,10:44:06,02,09,1, 11.8,1,1, 11.239, 10478.394, 423.033, 52890.316 25/05/09,10:44:06,03,09,1, 11.8,1,1, 11.239, 10478.370, 423.008, 52890.344 25/05/09,10:44:06,04,09,1, 11.8,1,1, 11.239, 10478.387, 423.012, 52890.294 25/05/09,10:44:06,05,09,1, 11.8,1,1, 11.239, 10478.360, 423.019, 52890.358 25/05/09,10:44:06,06,09,1, 11.8,1,1, 11.239, 10478.375, 423.007, 52890.335 25/05/09,10:44:06,07,09,1, 11.8,1,1, 11.239, 10478.334, 423.040, 52890.354 25/05/09,10:44:06,08,09,1, 11.8,1,1, 11.239, 10478.358, 423.030, 52890.352 25/05/09,10:44:06,09,09,1, 11.8,1,1, 11.239, 10478.361, 423.021, 52890.330 25/05/09,10:44:06,10,09,1, 11.8,1,1, 11.239, 10478.347, 423.024, 52890.318 25/05/09,10:44:06,11,09,1, 11.8,1,1, 11.239, 10478.369, 422.985, 52890.306 25/05/09,10:44:06,12,09,1, 11.8,1,1, 11.239, 10478.380, 423.002, 52890.394 25/05/09,10:44:06,13,09,1, 11.8,1,1, 11.239, 10478.349, 423.010, 52890.328 25/05/09,10:44:06,14,09,1, 11.8,1,1, 11.239, 10478.373, 423.024, 52890.412 25/05/09,10:44:06,15,09,1, 11.8,1,1, 11.239, 10478.370, 423.019, 52890.320 25/05/09,10:44:06,16,09,1, 11.8,1,1, 11.239, 10478.349, 423.044, 52890.335 25/05/09,10:44:06,17,09,1, 11.8,1,1, 11.239, 10478.357, 422.996, 52890.319 25/05/09,10:44:06,18,09,1, 11.8,1,1, 11.239, 10478.356, 423.035, 52890.322 25/05/09,10:44:06,19,09,1, 11.8,1,1, 11.239, 10478.376, 423.012, 52890.405 25/05/09,10:44:07,00,11,1, 11.9,1,1, 11.239, 10478.369, 423.012, 52890.405 25/05/09,10:44:07,01,11,1, 11.9,1,1, 11.239, 10478.348, 422.995, 52890.386 25/05/09,10:44:07,02,11,1, 11.9,1,1, 11.239, 10478.379, 423.039, 52890.343 25/05/09,10:44:07,03,11,1, 11.9,1,1, 11.239, 10478.365, 423.018, 52890.295 25/05/09,10:44:07,04,11,1, 11.9,1,1, 11.239, 10478.385, 423.030, 52890.330 25/05/09,10:44:07,05,11,1, 11.9,1,1, 11.239, 10478.364, 423.018, 52890.293 25/05/09,10:44:07,06,11,1, 11.9,1,1, 11.239, 10478.378, 423.006, 52890.336 25/05/09,10:44:07,07,11,1, 11.9,1,1, 11.239, 10478.370, 422.997, 52890.301 25/05/09,10:44:07,08,11,1, 11.9,1,1, 11.239, 10478.377, 423.037, 52890.285 25/05/09,10:44:07,09,11,1, 11.9,1,1, 11.239, 10478.365, 423.017, 52890.316 25/05/09,10:44:07,10,11,1, 11.9,1,1, 11.239, 10478.375, 423.029, 52890.343 25/05/09,10:44:07,11,11,1, 11.9,1,1, 11.239, 10478.380, 423.010, 52890.355 25/05/09,10:44:07,12,11,1, 11.9,1,1, 11.239, 10478.371, 423.010, 52890.322 25/05/09,10:44:07,13,11,1, 11.9,1,1, 11.239, 10478.372, 423.010, 52890.335 25/05/09,10:44:07,14,11,1, 11.9,1,1, 11.239, 10478.361, 422.999, 52890.357 25/05/09,10:44:07,15,11,1, 11.9,1,1, 11.239, 10478.393, 423.021, 52890.381 25/05/09,10:44:07,16,11,1, 11.9,1,1, 11.239, 10478.370, 423.004, 52890.384 25/05/09,10:44:07,17,11,1, 11.9,1,1, 11.239, 10478.399, 422.999, 52890.357 25/05/09,10:44:07,18,11,1, 11.9,1,1, 11.239, 10478.425, 423.010, 52890.349 25/05/09,10:44:07,19,11,1, 11.9,1,1, 11.239, 10478.391, 423.010, 52890.399 25/05/09,10:44:08,00,09,1, 11.8,1,1, 11.241, 10478.386, 423.010, 52890.399 25/05/09,10:44:08,01,09,1, 11.8,1,1, 11.241, 10478.364, 422.982, 52890.348 25/05/09,10:44:08,02,09,1, 11.8,1,1, 11.241, 10478.380, 423.017, 52890.312 25/05/09,10:44:08,03,09,1, 11.8,1,1, 11.241, 10478.398, 422.985, 52890.289 25/05/09,10:44:08,04,09,1, 11.8,1,1, 11.241, 10478.396, 423.028, 52890.436 25/05/09,10:44:08,05,09,1, 11.8,1,1, 11.241, 10478.406, 422.996, 52890.374 25/05/09,10:44:08,06,09,1, 11.8,1,1, 11.241, 10478.403, 422.994, 52890.351 25/05/09,10:44:08,07,09,1, 11.8,1,1, 11.241, 10478.416, 423.024, 52890.353 25/05/09,10:44:08,08,09,1, 11.8,1,1, 11.241, 10478.397, 423.002, 52890.378 25/05/09,10:44:08,09,09,1, 11.8,1,1, 11.241, 10478.395, 423.026, 52890.394 25/05/09,10:44:08,10,09,1, 11.8,1,1, 11.241, 10478.404, 422.999, 52890.331 25/05/09,10:44:08,11,09,1, 11.8,1,1, 11.241, 10478.422, 423.017, 52890.393 25/05/09,10:44:08,12,09,1, 11.8,1,1, 11.241, 10478.408, 423.001, 52890.377 25/05/09,10:44:08,13,09,1, 11.8,1,1, 11.241, 10478.398, 423.013, 52890.341 25/05/09,10:44:08,14,09,1, 11.8,1,1, 11.241, 10478.456, 422.997, 52890.412 25/05/09,10:44:08,15,09,1, 11.8,1,1, 11.241, 10478.436, 423.009, 52890.377 25/05/09,10:44:08,16,09,1, 11.8,1,1, 11.241, 10478.422, 422.979, 52890.357 25/05/09,10:44:08,17,09,1, 11.8,1,1, 11.241, 10478.432, 422.957, 52890.384 25/05/09,10:44:08,18,09,1, 11.8,1,1, 11.241, 10478.426, 423.002, 52890.376 25/05/09,10:44:08,19,09,1, 11.8,1,1, 11.241, 10478.450, 422.967, 52890.310 25/05/09,10:44:09,00,10,1, 12.0,1,1, 11.240, 10478.444, 422.967, 52890.310 25/05/09,10:44:09,01,10,1, 12.0,1,1, 11.240, 10478.451, 422.977, 52890.357 25/05/09,10:44:09,02,10,1, 12.0,1,1, 11.240, 10478.448, 422.985, 52890.360 25/05/09,10:44:09,03,10,1, 12.0,1,1, 11.240, 10478.449, 422.953, 52890.374 25/05/09,10:44:09,04,10,1, 12.0,1,1, 11.240, 10478.442, 422.973, 52890.361 25/05/09,10:44:09,05,10,1, 12.0,1,1, 11.240, 10478.435, 422.970, 52890.333 25/05/09,10:44:09,06,10,1, 12.0,1,1, 11.240, 10478.458, 422.983, 52890.393 25/05/09,10:44:09,07,10,1, 12.0,1,1, 11.240, 10478.463, 422.978, 52890.310 25/05/09,10:44:09,08,10,1, 12.0,1,1, 11.240, 10478.432, 422.973, 52890.315 25/05/09,10:44:09,09,10,1, 12.0,1,1, 11.240, 10478.463, 422.958, 52890.333 25/05/09,10:44:09,10,10,1, 12.0,1,1, 11.240, 10478.447, 422.950, 52890.345 25/05/09,10:44:09,11,10,1, 12.0,1,1, 11.240, 10478.449, 422.964, 52890.384 25/05/09,10:44:09,12,10,1, 12.0,1,1, 11.240, 10478.461, 422.950, 52890.334 25/05/09,10:44:09,13,10,1, 12.0,1,1, 11.240, 10478.491, 422.963, 52890.350 25/05/09,10:44:09,14,10,1, 12.0,1,1, 11.240, 10478.459, 422.925, 52890.341 25/05/09,10:44:09,15,10,1, 12.0,1,1, 11.240, 10478.437, 422.940, 52890.390 25/05/09,10:44:09,16,10,1, 12.0,1,1, 11.240, 10478.440, 422.943, 52890.374 25/05/09,10:44:09,17,10,1, 12.0,1,1, 11.240, 10478.483, 422.939, 52890.366 25/05/09,10:44:09,18,10,1, 12.0,1,1, 11.240, 10478.466, 422.942, 52890.355 25/05/09,10:44:09,19,10,1, 12.0,1,1, 11.240, 10478.474, 422.946, 52890.369 25/05/09,10:44:10,00,10,1, 11.9,1,1, 11.241, 10478.469, 422.946, 52890.369 25/05/09,10:44:10,01,10,1, 11.9,1,1, 11.241, 10478.464, 422.956, 52890.385 25/05/09,10:44:10,02,10,1, 11.9,1,1, 11.241, 10478.475, 422.930, 52890.298 25/05/09,10:44:10,03,10,1, 11.9,1,1, 11.241, 10478.467, 422.921, 52890.276 25/05/09,10:44:10,04,10,1, 11.9,1,1, 11.241, 10478.508, 422.933, 52890.347 25/05/09,10:44:10,05,10,1, 11.9,1,1, 11.241, 10478.473, 422.912, 52890.346 25/05/09,10:44:10,06,10,1, 11.9,1,1, 11.241, 10478.500, 422.938, 52890.344 25/05/09,10:44:10,07,10,1, 11.9,1,1, 11.241, 10478.484, 422.938, 52890.355 25/05/09,10:44:10,08,10,1, 11.9,1,1, 11.241, 10478.467, 422.930, 52890.321 25/05/09,10:44:10,09,10,1, 11.9,1,1, 11.241, 10478.496, 422.907, 52890.287 25/05/09,10:44:10,10,10,1, 11.9,1,1, 11.241, 10478.471, 422.911, 52890.296 25/05/09,10:44:10,11,10,1, 11.9,1,1, 11.241, 10478.482, 422.931, 52890.362 25/05/09,10:44:10,12,10,1, 11.9,1,1, 11.241, 10478.502, 422.900, 52890.374 25/05/09,10:44:10,13,10,1, 11.9,1,1, 11.241, 10478.501, 422.925, 52890.282 25/05/09,10:44:10,14,10,1, 11.9,1,1, 11.241, 10478.483, 422.887, 52890.280 25/05/09,10:44:10,15,10,1, 11.9,1,1, 11.241, 10478.510, 422.916, 52890.328 25/05/09,10:44:10,16,10,1, 11.9,1,1, 11.241, 10478.510, 422.904, 52890.286 25/05/09,10:44:10,17,10,1, 11.9,1,1, 11.241, 10478.489, 422.934, 52890.295 25/05/09,10:44:10,18,10,1, 11.9,1,1, 11.241, 10478.479, 422.893, 52890.284 25/05/09,10:44:10,19,10,1, 11.9,1,1, 11.241, 10478.501, 422.906, 52890.395 25/05/09,10:44:11,00,08,1, 11.9,1,1, 11.241, 10478.494, 422.906, 52890.395 25/05/09,10:44:11,01,08,1, 11.9,1,1, 11.241, 10478.486, 422.896, 52890.368 25/05/09,10:44:11,02,08,1, 11.9,1,1, 11.241, 10478.533, 422.898, 52890.326 25/05/09,10:44:11,03,08,1, 11.9,1,1, 11.241, 10478.536, 422.906, 52890.319 25/05/09,10:44:11,04,08,1, 11.9,1,1, 11.241, 10478.512, 422.902, 52890.326 25/05/09,10:44:11,05,08,1, 11.9,1,1, 11.241, 10478.530, 422.891, 52890.342 25/05/09,10:44:11,06,08,1, 11.9,1,1, 11.241, 10478.538, 422.901, 52890.244 25/05/09,10:44:11,07,08,1, 11.9,1,1, 11.241, 10478.513, 422.915, 52890.335 25/05/09,10:44:11,08,08,1, 11.9,1,1, 11.241, 10478.541, 422.899, 52890.330 25/05/09,10:44:11,09,08,1, 11.9,1,1, 11.241, 10478.544, 422.908, 52890.297 25/05/09,10:44:11,10,08,1, 11.9,1,1, 11.241, 10478.547, 422.894, 52890.312 25/05/09,10:44:11,11,08,1, 11.9,1,1, 11.241, 10478.556, 422.893, 52890.291 25/05/09,10:44:11,12,08,1, 11.9,1,1, 11.241, 10478.534, 422.892, 52890.350 25/05/09,10:44:11,13,08,1, 11.9,1,1, 11.241, 10478.555, 422.900, 52890.331 25/05/09,10:44:11,14,08,1, 11.9,1,1, 11.241, 10478.521, 422.909, 52890.261 25/05/09,10:44:11,15,08,1, 11.9,1,1, 11.241, 10478.552, 422.886, 52890.307 25/05/09,10:44:11,16,08,1, 11.9,1,1, 11.241, 10478.521, 422.887, 52890.272 25/05/09,10:44:11,17,08,1, 11.9,1,1, 11.241, 10478.556, 422.901, 52890.305 25/05/09,10:44:11,18,08,1, 11.9,1,1, 11.241, 10478.548, 422.912, 52890.290 25/05/09,10:44:11,19,08,1, 11.9,1,1, 11.241, 10478.528, 422.870, 52890.314 25/05/09,10:44:12,00,09,1, 12.0,1,1, 11.241, 10478.528, 422.870, 52890.314 25/05/09,10:44:12,01,09,1, 12.0,1,1, 11.241, 10478.531, 422.895, 52890.322 25/05/09,10:44:12,02,09,1, 12.0,1,1, 11.241, 10478.557, 422.893, 52890.297 25/05/09,10:44:12,03,09,1, 12.0,1,1, 11.241, 10478.579, 422.879, 52890.318 25/05/09,10:44:12,04,09,1, 12.0,1,1, 11.241, 10478.567, 422.903, 52890.465 25/05/09,10:44:12,05,09,1, 12.0,1,1, 11.241, 10478.584, 422.880, 52890.287 25/05/09,10:44:12,06,09,1, 12.0,1,1, 11.241, 10478.579, 422.881, 52890.250 25/05/09,10:44:12,07,09,1, 12.0,1,1, 11.241, 10478.595, 422.852, 52890.315 25/05/09,10:44:12,08,09,1, 12.0,1,1, 11.241, 10478.591, 422.889, 52890.323 25/05/09,10:44:12,09,09,1, 12.0,1,1, 11.241, 10478.585, 422.854, 52890.277 25/05/09,10:44:12,10,09,1, 12.0,1,1, 11.241, 10478.573, 422.880, 52890.287 25/05/09,10:44:12,11,09,1, 12.0,1,1, 11.241, 10478.580, 422.857, 52890.264 25/05/09,10:44:12,12,09,1, 12.0,1,1, 11.241, 10478.570, 422.867, 52890.279 25/05/09,10:44:12,13,09,1, 12.0,1,1, 11.241, 10478.594, 422.873, 52890.338 25/05/09,10:44:12,14,09,1, 12.0,1,1, 11.241, 10478.591, 422.876, 52890.360 25/05/09,10:44:12,15,09,1, 12.0,1,1, 11.241, 10478.599, 422.888, 52890.346 25/05/09,10:44:12,16,09,1, 12.0,1,1, 11.241, 10478.564, 422.875, 52890.401 25/05/09,10:44:12,17,09,1, 12.0,1,1, 11.241, 10478.609, 422.855, 52890.319 25/05/09,10:44:12,18,09,1, 12.0,1,1, 11.241, 10478.631, 422.857, 52890.303 25/05/09,10:44:12,19,09,1, 12.0,1,1, 11.241, 10478.638, 422.851, 52890.328 25/05/09,10:44:13,00,10,1, 11.9,1,1, 11.241, 10478.636, 422.851, 52890.328 25/05/09,10:44:13,01,10,1, 11.9,1,1, 11.241, 10478.616, 422.859, 52890.283 25/05/09,10:44:13,02,10,1, 11.9,1,1, 11.241, 10478.619, 422.876, 52890.348 25/05/09,10:44:13,03,10,1, 11.9,1,1, 11.241, 10478.628, 422.845, 52890.294 25/05/09,10:44:13,04,10,1, 11.9,1,1, 11.241, 10478.612, 422.870, 52890.370 25/05/09,10:44:13,05,10,1, 11.9,1,1, 11.241, 10478.623, 422.847, 52890.368 25/05/09,10:44:13,06,10,1, 11.9,1,1, 11.241, 10478.612, 422.869, 52890.269 25/05/09,10:44:13,07,10,1, 11.9,1,1, 11.241, 10478.612, 422.856, 52890.330 25/05/09,10:44:13,08,10,1, 11.9,1,1, 11.241, 10478.608, 422.855, 52890.271 25/05/09,10:44:13,09,10,1, 11.9,1,1, 11.241, 10478.627, 422.863, 52890.366 25/05/09,10:44:13,10,10,1, 11.9,1,1, 11.241, 10478.629, 422.840, 52890.143 25/05/09,10:44:13,11,10,1, 11.9,1,1, 11.241, 10478.612, 422.827, 52890.192 25/05/09,10:44:13,12,10,1, 11.9,1,1, 11.241, 10478.610, 422.851, 52890.282 25/05/09,10:44:13,13,10,1, 11.9,1,1, 11.241, 10478.635, 422.831, 52890.250 25/05/09,10:44:13,14,10,1, 11.9,1,1, 11.241, 10478.652, 422.847, 52890.272 25/05/09,10:44:13,15,10,1, 11.9,1,1, 11.241, 10478.647, 422.826, 52890.274 25/05/09,10:44:13,16,10,1, 11.9,1,1, 11.241, 10478.634, 422.826, 52890.284 25/05/09,10:44:13,17,10,1, 11.9,1,1, 11.241, 10478.647, 422.838, 52890.266 25/05/09,10:44:13,18,10,1, 11.9,1,1, 11.241, 10478.648, 422.834, 52890.318 25/05/09,10:44:13,19,10,1, 11.9,1,1, 11.241, 10478.636, 422.846, 52890.334 25/05/09,10:44:14,00,10,1, 11.9,1,1, 11.241, 10478.628, 422.846, 52890.334 25/05/09,10:44:14,01,10,1, 11.9,1,1, 11.241, 10478.649, 422.840, 52890.278 25/05/09,10:44:14,02,10,1, 11.9,1,1, 11.241, 10478.608, 422.809, 52890.332 25/05/09,10:44:14,03,10,1, 11.9,1,1, 11.241, 10478.634, 422.828, 52890.280 25/05/09,10:44:14,04,10,1, 11.9,1,1, 11.241, 10478.637, 422.834, 52890.289 25/05/09,10:44:14,05,10,1, 11.9,1,1, 11.241, 10478.638, 422.825, 52890.290 25/05/09,10:44:14,06,10,1, 11.9,1,1, 11.241, 10478.627, 422.779, 52890.281 25/05/09,10:44:14,07,10,1, 11.9,1,1, 11.241, 10478.670, 422.811, 52890.271 25/05/09,10:44:14,08,10,1, 11.9,1,1, 11.241, 10478.640, 422.778, 52890.285 25/05/09,10:44:14,09,10,1, 11.9,1,1, 11.241, 10478.641, 422.804, 52890.299 25/05/09,10:44:14,10,10,1, 11.9,1,1, 11.241, 10478.642, 422.801, 52890.284 25/05/09,10:44:14,11,10,1, 11.9,1,1, 11.241, 10478.667, 422.831, 52890.306 25/05/09,10:44:14,12,10,1, 11.9,1,1, 11.241, 10478.665, 422.793, 52890.277 25/05/09,10:44:14,13,10,1, 11.9,1,1, 11.241, 10478.652, 422.814, 52890.272 25/05/09,10:44:14,14,10,1, 11.9,1,1, 11.241, 10478.652, 422.794, 52890.265 25/05/09,10:44:14,15,10,1, 11.9,1,1, 11.241, 10478.646, 422.792, 52890.263 25/05/09,10:44:14,16,10,1, 11.9,1,1, 11.241, 10478.648, 422.817, 52890.254 25/05/09,10:44:14,17,10,1, 11.9,1,1, 11.241, 10478.638, 422.799, 52890.217 25/05/09,10:44:14,18,10,1, 11.9,1,1, 11.241, 10478.637, 422.809, 52890.323 25/05/09,10:44:14,19,10,1, 11.9,1,1, 11.241, 10478.650, 422.814, 52890.347 25/05/09,10:44:15,00,09,1, 12.0,1,1, 11.242, 10478.644, 422.814, 52890.347 25/05/09,10:44:15,01,09,1, 12.0,1,1, 11.242, 10478.648, 422.807, 52890.287 25/05/09,10:44:15,02,09,1, 12.0,1,1, 11.242, 10478.641, 422.760, 52890.197 25/05/09,10:44:15,03,09,1, 12.0,1,1, 11.242, 10478.638, 422.774, 52890.238 25/05/09,10:44:15,04,09,1, 12.0,1,1, 11.242, 10478.628, 422.775, 52890.215 25/05/09,10:44:15,05,09,1, 12.0,1,1, 11.242, 10478.662, 422.776, 52890.298 25/05/09,10:44:15,06,09,1, 12.0,1,1, 11.242, 10478.653, 422.802, 52890.335 25/05/09,10:44:15,07,09,1, 12.0,1,1, 11.242, 10478.632, 422.801, 52890.254 25/05/09,10:44:15,08,09,1, 12.0,1,1, 11.242, 10478.649, 422.797, 52890.255 25/05/09,10:44:15,09,09,1, 12.0,1,1, 11.242, 10478.638, 422.782, 52890.308 25/05/09,10:44:15,10,09,1, 12.0,1,1, 11.242, 10478.640, 422.793, 52890.269 25/05/09,10:44:15,11,09,1, 12.0,1,1, 11.242, 10478.657, 422.745, 52890.223 25/05/09,10:44:15,12,09,1, 12.0,1,1, 11.242, 10478.631, 422.767, 52890.294 25/05/09,10:44:15,13,09,1, 12.0,1,1, 11.242, 10478.650, 422.761, 52890.256 25/05/09,10:44:15,14,09,1, 12.0,1,1, 11.242, 10478.646, 422.765, 52890.266 25/05/09,10:44:15,15,09,1, 12.0,1,1, 11.242, 10478.635, 422.759, 52890.276 25/05/09,10:44:15,16,09,1, 12.0,1,1, 11.242, 10478.618, 422.741, 52890.300 25/05/09,10:44:15,17,09,1, 12.0,1,1, 11.242, 10478.639, 422.751, 52890.353 25/05/09,10:44:15,18,09,1, 12.0,1,1, 11.242, 10478.649, 422.744, 52890.256 25/05/09,10:44:15,19,09,1, 12.0,1,1, 11.242, 10478.630, 422.739, 52890.272 25/05/09,10:44:16,00,09,1, 12.0,1,1, 11.242, 10478.628, 422.739, 52890.272 25/05/09,10:44:16,01,09,1, 12.0,1,1, 11.242, 10478.648, 422.743, 52890.319 25/05/09,10:44:16,02,09,1, 12.0,1,1, 11.242, 10478.630, 422.739, 52890.226 25/05/09,10:44:16,03,09,1, 12.0,1,1, 11.242, 10478.644, 422.717, 52890.303 25/05/09,10:44:16,04,09,1, 12.0,1,1, 11.242, 10478.622, 422.739, 52890.217 25/05/09,10:44:16,05,09,1, 12.0,1,1, 11.242, 10478.619, 422.712, 52890.349 25/05/09,10:44:16,06,09,1, 12.0,1,1, 11.242, 10478.637, 422.736, 52890.244 25/05/09,10:44:16,07,09,1, 12.0,1,1, 11.242, 10478.638, 422.728, 52890.260 25/05/09,10:44:16,08,09,1, 12.0,1,1, 11.242, 10478.648, 422.732, 52890.248 25/05/09,10:44:16,09,09,1, 12.0,1,1, 11.242, 10478.621, 422.697, 52890.221 25/05/09,10:44:16,10,09,1, 12.0,1,1, 11.242, 10478.616, 422.720, 52890.352 25/05/09,10:44:16,11,09,1, 12.0,1,1, 11.242, 10478.642, 422.722, 52890.338 25/05/09,10:44:16,12,09,1, 12.0,1,1, 11.242, 10478.656, 422.742, 52890.344 25/05/09,10:44:16,13,09,1, 12.0,1,1, 11.242, 10478.614, 422.716, 52890.267 25/05/09,10:44:16,14,09,1, 12.0,1,1, 11.242, 10478.654, 422.730, 52890.303 25/05/09,10:44:16,15,09,1, 12.0,1,1, 11.242, 10478.638, 422.724, 52890.310 25/05/09,10:44:16,16,09,1, 12.0,1,1, 11.242, 10478.626, 422.700, 52890.306 25/05/09,10:44:16,17,09,1, 12.0,1,1, 11.242, 10478.622, 422.722, 52890.299 25/05/09,10:44:16,18,09,1, 12.0,1,1, 11.242, 10478.636, 422.710, 52890.252 25/05/09,10:44:16,19,09,1, 12.0,1,1, 11.242, 10478.654, 422.699, 52890.273 25/05/09,10:44:17,00,09,1, 12.0,1,1, 11.241, 10478.653, 422.699, 52890.273 25/05/09,10:44:17,01,09,1, 12.0,1,1, 11.241, 10478.639, 422.690, 52890.326 25/05/09,10:44:17,02,09,1, 12.0,1,1, 11.241, 10478.616, 422.707, 52890.322 25/05/09,10:44:17,03,09,1, 12.0,1,1, 11.241, 10478.639, 422.702, 52890.324 25/05/09,10:44:17,04,09,1, 12.0,1,1, 11.241, 10478.618, 422.690, 52890.259 25/05/09,10:44:17,05,09,1, 12.0,1,1, 11.241, 10478.620, 422.697, 52890.281 25/05/09,10:44:17,06,09,1, 12.0,1,1, 11.241, 10478.604, 422.714, 52890.331 25/05/09,10:44:17,07,09,1, 12.0,1,1, 11.241, 10478.632, 422.684, 52890.238 25/05/09,10:44:17,08,09,1, 12.0,1,1, 11.241, 10478.616, 422.701, 52890.358 25/05/09,10:44:17,09,09,1, 12.0,1,1, 11.241, 10478.597, 422.714, 52890.321 25/05/09,10:44:17,10,09,1, 12.0,1,1, 11.241, 10478.620, 422.686, 52890.279 25/05/09,10:44:17,11,09,1, 12.0,1,1, 11.241, 10478.611, 422.692, 52890.337 25/05/09,10:44:17,12,09,1, 12.0,1,1, 11.241, 10478.607, 422.692, 52890.326 25/05/09,10:44:17,13,09,1, 12.0,1,1, 11.241, 10478.612, 422.704, 52890.297 25/05/09,10:44:17,14,09,1, 12.0,1,1, 11.241, 10478.609, 422.672, 52890.269 25/05/09,10:44:17,15,09,1, 12.0,1,1, 11.241, 10478.638, 422.696, 52890.296 25/05/09,10:44:17,16,09,1, 12.0,1,1, 11.241, 10478.588, 422.657, 52890.286 25/05/09,10:44:17,17,09,1, 12.0,1,1, 11.241, 10478.599, 422.695, 52890.332 25/05/09,10:44:17,18,09,1, 12.0,1,1, 11.241, 10478.603, 422.684, 52890.311 25/05/09,10:44:17,19,09,1, 12.0,1,1, 11.241, 10478.611, 422.707, 52890.362 25/05/09,10:44:18,00,09,1, 11.9,1,1, 11.243, 10478.611, 422.707, 52890.362 25/05/09,10:44:18,01,09,1, 11.9,1,1, 11.243, 10478.624, 422.692, 52890.279 25/05/09,10:44:18,02,09,1, 11.9,1,1, 11.243, 10478.586, 422.685, 52890.311 25/05/09,10:44:18,03,09,1, 11.9,1,1, 11.243, 10478.616, 422.677, 52890.274 25/05/09,10:44:18,04,09,1, 11.9,1,1, 11.243, 10478.614, 422.677, 52890.231 25/05/09,10:44:18,05,09,1, 11.9,1,1, 11.243, 10478.599, 422.679, 52890.247 25/05/09,10:44:18,06,09,1, 11.9,1,1, 11.243, 10478.597, 422.672, 52890.264 25/05/09,10:44:18,07,09,1, 11.9,1,1, 11.243, 10478.609, 422.646, 52890.266 25/05/09,10:44:18,08,09,1, 11.9,1,1, 11.243, 10478.599, 422.677, 52890.246 25/05/09,10:44:18,09,09,1, 11.9,1,1, 11.243, 10478.623, 422.653, 52890.283 25/05/09,10:44:18,10,09,1, 11.9,1,1, 11.243, 10478.594, 422.665, 52890.303 25/05/09,10:44:18,11,09,1, 11.9,1,1, 11.243, 10478.608, 422.677, 52890.225 25/05/09,10:44:18,12,09,1, 11.9,1,1, 11.243, 10478.620, 422.641, 52890.205 25/05/09,10:44:18,13,09,1, 11.9,1,1, 11.243, 10478.616, 422.660, 52890.302 25/05/09,10:44:18,14,09,1, 11.9,1,1, 11.243, 10478.600, 422.656, 52890.277 25/05/09,10:44:18,15,09,1, 11.9,1,1, 11.243, 10478.621, 422.660, 52890.263 25/05/09,10:44:18,16,09,1, 11.9,1,1, 11.243, 10478.588, 422.650, 52890.262 25/05/09,10:44:18,17,09,1, 11.9,1,1, 11.243, 10478.598, 422.658, 52890.256 25/05/09,10:44:18,18,09,1, 11.9,1,1, 11.243, 10478.594, 422.643, 52890.289 25/05/09,10:44:18,19,09,1, 11.9,1,1, 11.243, 10478.636, 422.660, 52890.311 25/05/09,10:44:19,00,09,1, 11.9,1,1, 11.244, 10478.628, 422.660, 52890.311 25/05/09,10:44:19,01,09,1, 11.9,1,1, 11.244, 10478.600, 422.629, 52890.366 25/05/09,10:44:19,02,09,1, 11.9,1,1, 11.244, 10478.594, 422.666, 52890.306 25/05/09,10:44:19,03,09,1, 11.9,1,1, 11.244, 10478.592, 422.648, 52890.325 25/05/09,10:44:19,04,09,1, 11.9,1,1, 11.244, 10478.596, 422.668, 52890.346 25/05/09,10:44:19,05,09,1, 11.9,1,1, 11.244, 10478.597, 422.622, 52890.257 25/05/09,10:44:19,06,09,1, 11.9,1,1, 11.244, 10478.603, 422.642, 52890.314 25/05/09,10:44:19,07,09,1, 11.9,1,1, 11.244, 10478.593, 422.630, 52890.255 25/05/09,10:44:19,08,09,1, 11.9,1,1, 11.244, 10478.605, 422.642, 52890.299 25/05/09,10:44:19,09,09,1, 11.9,1,1, 11.244, 10478.591, 422.641, 52890.295 25/05/09,10:44:19,10,09,1, 11.9,1,1, 11.244, 10478.616, 422.643, 52890.246 25/05/09,10:44:19,11,09,1, 11.9,1,1, 11.244, 10478.599, 422.634, 52890.305 25/05/09,10:44:19,12,09,1, 11.9,1,1, 11.244, 10478.636, 422.638, 52890.239 25/05/09,10:44:19,13,09,1, 11.9,1,1, 11.244, 10478.608, 422.631, 52890.307 25/05/09,10:44:19,14,09,1, 11.9,1,1, 11.244, 10478.631, 422.625, 52890.284 25/05/09,10:44:19,15,09,1, 11.9,1,1, 11.244, 10478.612, 422.621, 52890.225 25/05/09,10:44:19,16,09,1, 11.9,1,1, 11.244, 10478.590, 422.652, 52890.286 25/05/09,10:44:19,17,09,1, 11.9,1,1, 11.244, 10478.629, 422.619, 52890.285 25/05/09,10:44:19,18,09,1, 11.9,1,1, 11.244, 10478.609, 422.617, 52890.275 25/05/09,10:44:19,19,09,1, 11.9,1,1, 11.244, 10478.627, 422.594, 52890.227 25/05/09,10:44:20,00,09,1, 11.9,1,1, 11.247, 10478.619, 422.594, 52890.227 25/05/09,10:44:20,01,09,1, 11.9,1,1, 11.247, 10478.631, 422.604, 52890.229 25/05/09,10:44:20,02,09,1, 11.9,1,1, 11.247, 10478.626, 422.608, 52890.314 25/05/09,10:44:20,03,09,1, 11.9,1,1, 11.247, 10478.620, 422.598, 52890.285 25/05/09,10:44:20,04,09,1, 11.9,1,1, 11.247, 10478.625, 422.602, 52890.334 25/05/09,10:44:20,05,09,1, 11.9,1,1, 11.247, 10478.621, 422.571, 52890.285 25/05/09,10:44:20,06,09,1, 11.9,1,1, 11.247, 10478.638, 422.604, 52890.259 25/05/09,10:44:20,07,09,1, 11.9,1,1, 11.247, 10478.623, 422.577, 52890.323 25/05/09,10:44:20,08,09,1, 11.9,1,1, 11.247, 10478.616, 422.553, 52890.242 25/05/09,10:44:20,09,09,1, 11.9,1,1, 11.247, 10478.670, 422.578, 52890.345 25/05/09,10:44:20,10,09,1, 11.9,1,1, 11.247, 10478.636, 422.554, 52890.315 25/05/09,10:44:20,11,09,1, 11.9,1,1, 11.247, 10478.632, 422.578, 52890.299 25/05/09,10:44:20,12,09,1, 11.9,1,1, 11.247, 10478.647, 422.552, 52890.233 25/05/09,10:44:20,13,09,1, 11.9,1,1, 11.247, 10478.644, 422.570, 52890.299 25/05/09,10:44:20,14,09,1, 11.9,1,1, 11.247, 10478.621, 422.553, 52890.248 25/05/09,10:44:20,15,09,1, 11.9,1,1, 11.247, 10478.643, 422.547, 52890.243 25/05/09,10:44:20,16,09,1, 11.9,1,1, 11.247, 10478.669, 422.553, 52890.322 25/05/09,10:44:20,17,09,1, 11.9,1,1, 11.247, 10478.652, 422.549, 52890.227 25/05/09,10:44:20,18,09,1, 11.9,1,1, 11.247, 10478.666, 422.548, 52890.249 25/05/09,10:44:20,19,09,1, 11.9,1,1, 11.247, 10478.682, 422.562, 52890.263 25/05/09,10:44:21,00,10,1, 11.9,1,1, 11.242, 10478.678, 422.562, 52890.263 25/05/09,10:44:21,01,10,1, 11.9,1,1, 11.242, 10478.658, 422.547, 52890.250 25/05/09,10:44:21,02,10,1, 11.9,1,1, 11.242, 10478.655, 422.554, 52890.274 25/05/09,10:44:21,03,10,1, 11.9,1,1, 11.242, 10478.668, 422.532, 52890.334 25/05/09,10:44:21,04,10,1, 11.9,1,1, 11.242, 10478.656, 422.561, 52890.314 25/05/09,10:44:21,05,10,1, 11.9,1,1, 11.242, 10478.677, 422.551, 52890.274 25/05/09,10:44:21,06,10,1, 11.9,1,1, 11.242, 10478.679, 422.530, 52890.297 25/05/09,10:44:21,07,10,1, 11.9,1,1, 11.242, 10478.698, 422.539, 52890.240 25/05/09,10:44:21,08,10,1, 11.9,1,1, 11.242, 10478.662, 422.536, 52890.282 25/05/09,10:44:21,09,10,1, 11.9,1,1, 11.242, 10478.680, 422.540, 52890.247 25/05/09,10:44:21,10,10,1, 11.9,1,1, 11.242, 10478.675, 422.522, 52890.237 25/05/09,10:44:21,11,10,1, 11.9,1,1, 11.242, 10478.687, 422.526, 52890.309 25/05/09,10:44:21,12,10,1, 11.9,1,1, 11.242, 10478.671, 422.528, 52890.307 25/05/09,10:44:21,13,10,1, 11.9,1,1, 11.242, 10478.692, 422.533, 52890.265 25/05/09,10:44:21,14,10,1, 11.9,1,1, 11.242, 10478.701, 422.510, 52890.224 25/05/09,10:44:21,15,10,1, 11.9,1,1, 11.242, 10478.692, 422.511, 52890.243 25/05/09,10:44:21,16,10,1, 11.9,1,1, 11.242, 10478.710, 422.518, 52890.211 25/05/09,10:44:21,17,10,1, 11.9,1,1, 11.242, 10478.698, 422.538, 52890.249 25/05/09,10:44:21,18,10,1, 11.9,1,1, 11.242, 10478.714, 422.525, 52890.226 25/05/09,10:44:21,19,10,1, 11.9,1,1, 11.242, 10478.687, 422.506, 52890.298 25/05/09,10:44:22,00,10,1, 11.9,1,1, 11.245, 10478.686, 422.506, 52890.298 25/05/09,10:44:22,01,10,1, 11.9,1,1, 11.245, 10478.722, 422.489, 52890.193 25/05/09,10:44:22,02,10,1, 11.9,1,1, 11.245, 10478.692, 422.488, 52890.243 25/05/09,10:44:22,03,10,1, 11.9,1,1, 11.245, 10478.728, 422.499, 52890.210 25/05/09,10:44:22,04,10,1, 11.9,1,1, 11.245, 10478.717, 422.495, 52890.277 25/05/09,10:44:22,05,10,1, 11.9,1,1, 11.245, 10478.686, 422.485, 52890.195 25/05/09,10:44:22,06,10,1, 11.9,1,1, 11.245, 10478.710, 422.470, 52890.168 25/05/09,10:44:22,07,10,1, 11.9,1,1, 11.245, 10478.704, 422.480, 52890.279 25/05/09,10:44:22,08,10,1, 11.9,1,1, 11.245, 10478.713, 422.492, 52890.217 25/05/09,10:44:22,09,10,1, 11.9,1,1, 11.245, 10478.712, 422.472, 52890.254 25/05/09,10:44:22,10,10,1, 11.9,1,1, 11.245, 10478.715, 422.488, 52890.254 25/05/09,10:44:22,11,10,1, 11.9,1,1, 11.245, 10478.734, 422.454, 52890.149 25/05/09,10:44:22,12,10,1, 11.9,1,1, 11.245, 10478.755, 422.486, 52890.214 25/05/09,10:44:22,13,10,1, 11.9,1,1, 11.245, 10478.723, 422.459, 52890.260 25/05/09,10:44:22,14,10,1, 11.9,1,1, 11.245, 10478.731, 422.481, 52890.278 25/05/09,10:44:22,15,10,1, 11.9,1,1, 11.245, 10478.705, 422.452, 52890.229 25/05/09,10:44:22,16,10,1, 11.9,1,1, 11.245, 10478.751, 422.489, 52890.269 25/05/09,10:44:22,17,10,1, 11.9,1,1, 11.245, 10478.744, 422.460, 52890.217 25/05/09,10:44:22,18,10,1, 11.9,1,1, 11.245, 10478.740, 422.461, 52890.266 25/05/09,10:44:22,19,10,1, 11.9,1,1, 11.245, 10478.732, 422.442, 52890.252 25/05/09,10:44:23,00,10,1, 12.0,1,1, 11.241, 10478.728, 422.442, 52890.252 25/05/09,10:44:23,01,10,1, 12.0,1,1, 11.241, 10478.736, 422.445, 52890.257 25/05/09,10:44:23,02,10,1, 12.0,1,1, 11.241, 10478.742, 422.449, 52890.213 25/05/09,10:44:23,03,10,1, 12.0,1,1, 11.241, 10478.748, 422.427, 52890.180 25/05/09,10:44:23,04,10,1, 12.0,1,1, 11.241, 10478.728, 422.423, 52890.266 25/05/09,10:44:23,05,10,1, 12.0,1,1, 11.241, 10478.751, 422.424, 52890.222 25/05/09,10:44:23,06,10,1, 12.0,1,1, 11.241, 10478.751, 422.422, 52890.249 25/05/09,10:44:23,07,10,1, 12.0,1,1, 11.241, 10478.747, 422.425, 52890.238 25/05/09,10:44:23,08,10,1, 12.0,1,1, 11.241, 10478.773, 422.422, 52890.204 25/05/09,10:44:23,09,10,1, 12.0,1,1, 11.241, 10478.733, 422.426, 52890.280 25/05/09,10:44:23,10,10,1, 12.0,1,1, 11.241, 10478.750, 422.430, 52890.279 25/05/09,10:44:23,11,10,1, 12.0,1,1, 11.241, 10478.754, 422.411, 52890.260 25/05/09,10:44:23,12,10,1, 12.0,1,1, 11.241, 10478.772, 422.398, 52890.266 25/05/09,10:44:23,13,10,1, 12.0,1,1, 11.241, 10478.739, 422.392, 52890.188 25/05/09,10:44:23,14,10,1, 12.0,1,1, 11.241, 10478.744, 422.403, 52890.261 25/05/09,10:44:23,15,10,1, 12.0,1,1, 11.241, 10478.753, 422.387, 52890.220 25/05/09,10:44:23,16,10,1, 12.0,1,1, 11.241, 10478.754, 422.379, 52890.268 25/05/09,10:44:23,17,10,1, 12.0,1,1, 11.241, 10478.750, 422.402, 52890.214 25/05/09,10:44:23,18,10,1, 12.0,1,1, 11.241, 10478.754, 422.391, 52890.272 25/05/09,10:44:23,19,10,1, 12.0,1,1, 11.241, 10478.763, 422.388, 52890.218 25/05/09,10:44:24,00,09,1, 11.9,1,1, 11.246, 10478.761, 422.388, 52890.218 25/05/09,10:44:24,01,09,1, 11.9,1,1, 11.246, 10478.755, 422.384, 52890.215 25/05/09,10:44:24,02,09,1, 11.9,1,1, 11.246, 10478.764, 422.361, 52890.229 25/05/09,10:44:24,03,09,1, 11.9,1,1, 11.246, 10478.766, 422.348, 52890.282 25/05/09,10:44:24,04,09,1, 11.9,1,1, 11.246, 10478.750, 422.363, 52890.203 25/05/09,10:44:24,05,09,1, 11.9,1,1, 11.246, 10478.764, 422.347, 52890.210 25/05/09,10:44:24,06,09,1, 11.9,1,1, 11.246, 10478.759, 422.368, 52890.230 25/05/09,10:44:24,07,09,1, 11.9,1,1, 11.246, 10478.758, 422.341, 52890.288 25/05/09,10:44:24,08,09,1, 11.9,1,1, 11.246, 10478.767, 422.326, 52890.275 25/05/09,10:44:24,09,09,1, 11.9,1,1, 11.246, 10478.749, 422.357, 52890.239 25/05/09,10:44:24,10,09,1, 11.9,1,1, 11.246, 10478.762, 422.342, 52890.212 25/05/09,10:44:24,11,09,1, 11.9,1,1, 11.246, 10478.752, 422.363, 52890.296 25/05/09,10:44:24,12,09,1, 11.9,1,1, 11.246, 10478.787, 422.338, 52890.250 25/05/09,10:44:24,13,09,1, 11.9,1,1, 11.246, 10478.787, 422.354, 52890.289 25/05/09,10:44:24,14,09,1, 11.9,1,1, 11.246, 10478.775, 422.328, 52890.266 25/05/09,10:44:24,15,09,1, 11.9,1,1, 11.246, 10478.773, 422.327, 52890.213 25/05/09,10:44:24,16,09,1, 11.9,1,1, 11.246, 10478.775, 422.336, 52890.172 25/05/09,10:44:24,17,09,1, 11.9,1,1, 11.246, 10478.822, 422.347, 52890.302 25/05/09,10:44:24,18,09,1, 11.9,1,1, 11.246, 10478.779, 422.342, 52890.274 25/05/09,10:44:24,19,09,1, 11.9,1,1, 11.246, 10478.808, 422.349, 52890.267 25/05/09,10:44:25,00,10,1, 11.9,1,1, 11.246, 10478.803, 422.349, 52890.267 25/05/09,10:44:25,01,10,1, 11.9,1,1, 11.246, 10478.788, 422.316, 52890.271 25/05/09,10:44:25,02,10,1, 11.9,1,1, 11.246, 10478.785, 422.348, 52890.255 25/05/09,10:44:25,03,10,1, 11.9,1,1, 11.246, 10478.793, 422.322, 52890.245 25/05/09,10:44:25,04,10,1, 11.9,1,1, 11.246, 10478.818, 422.332, 52890.253 25/05/09,10:44:25,05,10,1, 11.9,1,1, 11.246, 10478.804, 422.331, 52890.241 25/05/09,10:44:25,06,10,1, 11.9,1,1, 11.246, 10478.827, 422.327, 52890.329 25/05/09,10:44:25,07,10,1, 11.9,1,1, 11.246, 10478.817, 422.276, 52890.224 25/05/09,10:44:25,08,10,1, 11.9,1,1, 11.246, 10478.810, 422.329, 52890.253 25/05/09,10:44:25,09,10,1, 11.9,1,1, 11.246, 10478.826, 422.322, 52890.205 25/05/09,10:44:25,10,10,1, 11.9,1,1, 11.246, 10478.834, 422.320, 52890.238 25/05/09,10:44:25,11,10,1, 11.9,1,1, 11.246, 10478.825, 422.284, 52890.068 25/05/09,10:44:25,12,10,1, 11.9,1,1, 11.246, 10478.819, 422.311, 52890.280 25/05/09,10:44:25,13,10,1, 11.9,1,1, 11.246, 10478.814, 422.301, 52890.179 25/05/09,10:44:25,14,10,1, 11.9,1,1, 11.246, 10478.832, 422.291, 52890.305 25/05/09,10:44:25,15,10,1, 11.9,1,1, 11.246, 10478.843, 422.276, 52890.268 25/05/09,10:44:25,16,10,1, 11.9,1,1, 11.246, 10478.829, 422.297, 52890.179 25/05/09,10:44:25,17,10,1, 11.9,1,1, 11.246, 10478.845, 422.282, 52890.161 25/05/09,10:44:25,18,10,1, 11.9,1,1, 11.246, 10478.868, 422.284, 52890.272 25/05/09,10:44:25,19,10,1, 11.9,1,1, 11.246, 10478.855, 422.289, 52890.232 25/05/09,10:44:26,00,09,1, 11.9,1,1, 11.247, 10478.853, 422.289, 52890.232 25/05/09,10:44:26,01,09,1, 11.9,1,1, 11.247, 10478.896, 422.273, 52890.192 25/05/09,10:44:26,02,09,1, 11.9,1,1, 11.247, 10478.872, 422.285, 52890.206 25/05/09,10:44:26,03,09,1, 11.9,1,1, 11.247, 10478.879, 422.281, 52890.284 25/05/09,10:44:26,04,09,1, 11.9,1,1, 11.247, 10478.897, 422.264, 52890.187 25/05/09,10:44:26,05,09,1, 11.9,1,1, 11.247, 10478.889, 422.285, 52890.191 25/05/09,10:44:26,06,09,1, 11.9,1,1, 11.247, 10478.900, 422.262, 52890.273 25/05/09,10:44:26,07,09,1, 11.9,1,1, 11.247, 10478.906, 422.286, 52890.210 25/05/09,10:44:26,08,09,1, 11.9,1,1, 11.247, 10478.886, 422.271, 52890.240 25/05/09,10:44:26,09,09,1, 11.9,1,1, 11.247, 10478.920, 422.249, 52890.172 25/05/09,10:44:26,10,09,1, 11.9,1,1, 11.247, 10478.894, 422.286, 52890.206 25/05/09,10:44:26,11,09,1, 11.9,1,1, 11.247, 10478.877, 422.277, 52890.226 25/05/09,10:44:26,12,09,1, 11.9,1,1, 11.247, 10478.915, 422.284, 52890.221 25/05/09,10:44:26,13,09,1, 11.9,1,1, 11.247, 10478.889, 422.270, 52890.192 25/05/09,10:44:26,14,09,1, 11.9,1,1, 11.247, 10478.924, 422.269, 52890.263 25/05/09,10:44:26,15,09,1, 11.9,1,1, 11.247, 10478.940, 422.238, 52890.123 25/05/09,10:44:26,16,09,1, 11.9,1,1, 11.247, 10478.947, 422.235, 52890.236 25/05/09,10:44:26,17,09,1, 11.9,1,1, 11.247, 10478.937, 422.248, 52890.207 25/05/09,10:44:26,18,09,1, 11.9,1,1, 11.247, 10478.943, 422.223, 52890.139 25/05/09,10:44:26,19,09,1, 11.9,1,1, 11.247, 10478.955, 422.258, 52890.157 25/05/09,10:44:27,00,09,1, 11.9,1,1, 11.247, 10478.953, 422.258, 52890.157 25/05/09,10:44:27,01,09,1, 11.9,1,1, 11.247, 10478.951, 422.245, 52890.217 25/05/09,10:44:27,02,09,1, 11.9,1,1, 11.247, 10478.972, 422.217, 52890.164 25/05/09,10:44:27,03,09,1, 11.9,1,1, 11.247, 10478.972, 422.233, 52890.146 25/05/09,10:44:27,04,09,1, 11.9,1,1, 11.247, 10478.967, 422.224, 52890.181 25/05/09,10:44:27,05,09,1, 11.9,1,1, 11.247, 10479.000, 422.207, 52890.194 25/05/09,10:44:27,06,09,1, 11.9,1,1, 11.247, 10478.967, 422.227, 52890.184 25/05/09,10:44:27,07,09,1, 11.9,1,1, 11.247, 10478.984, 422.240, 52890.190 25/05/09,10:44:27,08,09,1, 11.9,1,1, 11.247, 10478.988, 422.205, 52890.232 25/05/09,10:44:27,09,09,1, 11.9,1,1, 11.247, 10478.968, 422.228, 52890.238 25/05/09,10:44:27,10,09,1, 11.9,1,1, 11.247, 10479.002, 422.223, 52890.264 25/05/09,10:44:27,11,09,1, 11.9,1,1, 11.247, 10478.988, 422.218, 52890.162 25/05/09,10:44:27,12,09,1, 11.9,1,1, 11.247, 10478.998, 422.232, 52890.253 25/05/09,10:44:27,13,09,1, 11.9,1,1, 11.247, 10479.008, 422.190, 52890.088 25/05/09,10:44:27,14,09,1, 11.9,1,1, 11.247, 10479.010, 422.213, 52890.198 25/05/09,10:44:27,15,09,1, 11.9,1,1, 11.247, 10478.989, 422.221, 52890.190 25/05/09,10:44:27,16,09,1, 11.9,1,1, 11.247, 10478.967, 422.212, 52890.298 25/05/09,10:44:27,17,09,1, 11.9,1,1, 11.247, 10479.015, 422.206, 52890.200 25/05/09,10:44:27,18,09,1, 11.9,1,1, 11.247, 10478.990, 422.208, 52890.170 25/05/09,10:44:27,19,09,1, 11.9,1,1, 11.247, 10479.006, 422.218, 52890.226 25/05/09,10:44:28,00,09,1, 11.8,1,1, 11.246, 10479.003, 422.218, 52890.226 25/05/09,10:44:28,01,09,1, 11.8,1,1, 11.246, 10479.026, 422.193, 52890.214 25/05/09,10:44:28,02,09,1, 11.8,1,1, 11.246, 10478.997, 422.203, 52890.154 25/05/09,10:44:28,03,09,1, 11.8,1,1, 11.246, 10479.026, 422.210, 52890.258 25/05/09,10:44:28,04,09,1, 11.8,1,1, 11.246, 10479.046, 422.166, 52890.204 25/05/09,10:44:28,05,09,1, 11.8,1,1, 11.246, 10479.021, 422.191, 52890.231 25/05/09,10:44:28,06,09,1, 11.8,1,1, 11.246, 10479.029, 422.223, 52890.220 25/05/09,10:44:28,07,09,1, 11.8,1,1, 11.246, 10479.046, 422.196, 52890.177 25/05/09,10:44:28,08,09,1, 11.8,1,1, 11.246, 10479.034, 422.178, 52890.206 25/05/09,10:44:28,09,09,1, 11.8,1,1, 11.246, 10479.041, 422.190, 52890.228 25/05/09,10:44:28,10,09,1, 11.8,1,1, 11.246, 10479.038, 422.178, 52890.166 25/05/09,10:44:28,11,09,1, 11.8,1,1, 11.246, 10479.054, 422.196, 52890.281 25/05/09,10:44:28,12,09,1, 11.8,1,1, 11.246, 10479.041, 422.170, 52890.179 25/05/09,10:44:28,13,09,1, 11.8,1,1, 11.246, 10479.020, 422.173, 52890.211 25/05/09,10:44:28,14,09,1, 11.8,1,1, 11.246, 10479.037, 422.159, 52890.187 25/05/09,10:44:28,15,09,1, 11.8,1,1, 11.246, 10479.053, 422.169, 52890.292 25/05/09,10:44:28,16,09,1, 11.8,1,1, 11.246, 10479.048, 422.204, 52890.252 25/05/09,10:44:28,17,09,1, 11.8,1,1, 11.246, 10479.071, 422.165, 52890.272 25/05/09,10:44:28,18,09,1, 11.8,1,1, 11.246, 10479.058, 422.191, 52890.198 25/05/09,10:44:28,19,09,1, 11.8,1,1, 11.246, 10479.059, 422.160, 52890.213 25/05/09,10:44:29,00,08,1, 11.8,1,1, 11.245, 10479.053, 422.160, 52890.213 25/05/09,10:44:29,01,08,1, 11.8,1,1, 11.245, 10479.046, 422.189, 52890.222 25/05/09,10:44:29,02,08,1, 11.8,1,1, 11.245, 10479.052, 422.192, 52890.200 25/05/09,10:44:29,03,08,1, 11.8,1,1, 11.245, 10479.067, 422.185, 52890.202 25/05/09,10:44:29,04,08,1, 11.8,1,1, 11.245, 10479.058, 422.212, 52890.198 25/05/09,10:44:29,05,08,1, 11.8,1,1, 11.245, 10479.083, 422.184, 52890.229 25/05/09,10:44:29,06,08,1, 11.8,1,1, 11.245, 10479.054, 422.166, 52890.137 25/05/09,10:44:29,07,08,1, 11.8,1,1, 11.245, 10479.076, 422.184, 52890.174 25/05/09,10:44:29,08,08,1, 11.8,1,1, 11.245, 10479.075, 422.196, 52890.228 25/05/09,10:44:29,09,08,1, 11.8,1,1, 11.245, 10479.094, 422.164, 52890.192 25/05/09,10:44:29,10,08,1, 11.8,1,1, 11.245, 10479.060, 422.187, 52890.148 25/05/09,10:44:29,11,08,1, 11.8,1,1, 11.245, 10479.074, 422.165, 52890.266 25/05/09,10:44:29,12,08,1, 11.8,1,1, 11.245, 10479.093, 422.188, 52890.160 25/05/09,10:44:29,13,08,1, 11.8,1,1, 11.245, 10479.100, 422.184, 52890.216 25/05/09,10:44:29,14,08,1, 11.8,1,1, 11.245, 10479.076, 422.168, 52890.190 25/05/09,10:44:29,15,08,1, 11.8,1,1, 11.245, 10479.128, 422.173, 52890.149 25/05/09,10:44:29,16,08,1, 11.8,1,1, 11.245, 10479.091, 422.172, 52890.195 25/05/09,10:44:29,17,08,1, 11.8,1,1, 11.245, 10479.097, 422.183, 52890.172 25/05/09,10:44:29,18,08,1, 11.8,1,1, 11.245, 10479.115, 422.180, 52890.221 25/05/09,10:44:29,19,08,1, 11.8,1,1, 11.245, 10479.108, 422.195, 52890.245 25/05/09,10:44:30,00,09,1, 12.0,1,1, 11.239, 10479.103, 422.195, 52890.245 25/05/09,10:44:30,01,09,1, 12.0,1,1, 11.239, 10479.112, 422.178, 52890.227 25/05/09,10:44:30,02,09,1, 12.0,1,1, 11.239, 10479.124, 422.181, 52890.219 25/05/09,10:44:30,03,09,1, 12.0,1,1, 11.239, 10479.114, 422.153, 52890.180 25/05/09,10:44:30,04,09,1, 12.0,1,1, 11.239, 10479.108, 422.197, 52890.177 25/05/09,10:44:30,05,09,1, 12.0,1,1, 11.239, 10479.088, 422.162, 52890.135 25/05/09,10:44:30,06,09,1, 12.0,1,1, 11.239, 10479.106, 422.176, 52890.186 25/05/09,10:44:30,07,09,1, 12.0,1,1, 11.239, 10479.118, 422.148, 52890.128 25/05/09,10:44:30,08,09,1, 12.0,1,1, 11.239, 10479.108, 422.158, 52890.120 25/05/09,10:44:30,09,09,1, 12.0,1,1, 11.239, 10479.117, 422.144, 52890.155 25/05/09,10:44:30,10,09,1, 12.0,1,1, 11.239, 10479.149, 422.143, 52890.114 25/05/09,10:44:30,11,09,1, 12.0,1,1, 11.239, 10479.126, 422.142, 52890.141 25/05/09,10:44:30,12,09,1, 12.0,1,1, 11.239, 10479.140, 422.148, 52890.214 25/05/09,10:44:30,13,09,1, 12.0,1,1, 11.239, 10479.132, 422.158, 52890.208 25/05/09,10:44:30,14,09,1, 12.0,1,1, 11.239, 10479.137, 422.166, 52890.134 25/05/09,10:44:30,15,09,1, 12.0,1,1, 11.239, 10479.127, 422.143, 52890.244 25/05/09,10:44:30,16,09,1, 12.0,1,1, 11.239, 10479.125, 422.158, 52890.214 25/05/09,10:44:30,17,09,1, 12.0,1,1, 11.239, 10479.155, 422.144, 52890.171 25/05/09,10:44:30,18,09,1, 12.0,1,1, 11.239, 10479.150, 422.142, 52890.172 25/05/09,10:44:30,19,09,1, 12.0,1,1, 11.239, 10479.162, 422.136, 52890.165 25/05/09,10:44:31,00,08,1, 11.9,1,1, 11.251, 10479.153, 422.136, 52890.165 25/05/09,10:44:31,01,08,1, 11.9,1,1, 11.251, 10479.172, 422.144, 52890.208 25/05/09,10:44:31,02,08,1, 11.9,1,1, 11.251, 10479.164, 422.118, 52890.213 25/05/09,10:44:31,03,08,1, 11.9,1,1, 11.251, 10479.163, 422.111, 52890.147 25/05/09,10:44:31,04,08,1, 11.9,1,1, 11.251, 10479.181, 422.114, 52890.168 25/05/09,10:44:31,05,08,1, 11.9,1,1, 11.251, 10479.173, 422.128, 52890.189 25/05/09,10:44:31,06,08,1, 11.9,1,1, 11.251, 10479.189, 422.132, 52890.159 25/05/09,10:44:31,07,08,1, 11.9,1,1, 11.251, 10479.197, 422.105, 52890.181 25/05/09,10:44:31,08,08,1, 11.9,1,1, 11.251, 10479.200, 422.114, 52890.197 25/05/09,10:44:31,09,08,1, 11.9,1,1, 11.251, 10479.156, 422.107, 52890.174 25/05/09,10:44:31,10,08,1, 11.9,1,1, 11.251, 10479.201, 422.119, 52890.175 25/05/09,10:44:31,11,08,1, 11.9,1,1, 11.251, 10479.183, 422.111, 52890.219 25/05/09,10:44:31,12,08,1, 11.9,1,1, 11.251, 10479.215, 422.104, 52890.154 25/05/09,10:44:31,13,08,1, 11.9,1,1, 11.251, 10479.184, 422.112, 52890.122 25/05/09,10:44:31,14,08,1, 11.9,1,1, 11.251, 10479.173, 422.094, 52890.154 25/05/09,10:44:31,15,08,1, 11.9,1,1, 11.251, 10479.188, 422.112, 52890.201 25/05/09,10:44:31,16,08,1, 11.9,1,1, 11.251, 10479.181, 422.108, 52890.147 25/05/09,10:44:31,17,08,1, 11.9,1,1, 11.251, 10479.206, 422.087, 52890.150 25/05/09,10:44:31,18,08,1, 11.9,1,1, 11.251, 10479.208, 422.114, 52890.162 25/05/09,10:44:31,19,08,1, 11.9,1,1, 11.251, 10479.221, 422.094, 52890.256 25/05/09,10:44:32,00,09,1, 11.9,1,1, 11.246, 10479.220, 422.094, 52890.256 25/05/09,10:44:32,01,09,1, 11.9,1,1, 11.246, 10479.237, 422.110, 52890.193 25/05/09,10:44:32,02,09,1, 11.9,1,1, 11.246, 10479.192, 422.104, 52890.223 25/05/09,10:44:32,03,09,1, 11.9,1,1, 11.246, 10479.242, 422.131, 52890.212 25/05/09,10:44:32,04,09,1, 11.9,1,1, 11.246, 10479.238, 422.121, 52890.124 25/05/09,10:44:32,05,09,1, 11.9,1,1, 11.246, 10479.233, 422.126, 52890.168 25/05/09,10:44:32,06,09,1, 11.9,1,1, 11.246, 10479.209, 422.128, 52890.204 25/05/09,10:44:32,07,09,1, 11.9,1,1, 11.246, 10479.220, 422.122, 52890.216 25/05/09,10:44:32,08,09,1, 11.9,1,1, 11.246, 10479.237, 422.116, 52890.189 25/05/09,10:44:32,09,09,1, 11.9,1,1, 11.246, 10479.229, 422.117, 52890.132 25/05/09,10:44:32,10,09,1, 11.9,1,1, 11.246, 10479.211, 422.120, 52890.248 25/05/09,10:44:32,11,09,1, 11.9,1,1, 11.246, 10479.251, 422.106, 52890.306 25/05/09,10:44:32,12,09,1, 11.9,1,1, 11.246, 10479.258, 422.097, 52890.079 25/05/09,10:44:32,13,09,1, 11.9,1,1, 11.246, 10479.260, 422.107, 52890.235 25/05/09,10:44:32,14,09,1, 11.9,1,1, 11.246, 10479.251, 422.116, 52890.133 25/05/09,10:44:32,15,09,1, 11.9,1,1, 11.246, 10479.254, 422.109, 52890.119 25/05/09,10:44:32,16,09,1, 11.9,1,1, 11.246, 10479.252, 422.131, 52890.160 25/05/09,10:44:32,17,09,1, 11.9,1,1, 11.246, 10479.267, 422.105, 52890.181 25/05/09,10:44:32,18,09,1, 11.9,1,1, 11.246, 10479.267, 422.115, 52890.183 25/05/09,10:44:32,19,09,1, 11.9,1,1, 11.246, 10479.241, 422.084, 52890.141 25/05/09,10:44:33,00,09,1, 12.0,1,1, 11.252, 10479.237, 422.084, 52890.141 25/05/09,10:44:33,01,09,1, 12.0,1,1, 11.252, 10479.271, 422.093, 52890.078 25/05/09,10:44:33,02,09,1, 12.0,1,1, 11.252, 10479.238, 422.107, 52890.142 25/05/09,10:44:33,03,09,1, 12.0,1,1, 11.252, 10479.262, 422.108, 52890.145 25/05/09,10:44:33,04,09,1, 12.0,1,1, 11.252, 10479.248, 422.091, 52890.220 25/05/09,10:44:33,05,09,1, 12.0,1,1, 11.252, 10479.278, 422.112, 52890.169 25/05/09,10:44:33,06,09,1, 12.0,1,1, 11.252, 10479.257, 422.083, 52890.152 25/05/09,10:44:33,07,09,1, 12.0,1,1, 11.252, 10479.272, 422.108, 52890.207 25/05/09,10:44:33,08,09,1, 12.0,1,1, 11.252, 10479.255, 422.082, 52890.144 25/05/09,10:44:33,09,09,1, 12.0,1,1, 11.252, 10479.273, 422.107, 52890.148 25/05/09,10:44:33,10,09,1, 12.0,1,1, 11.252, 10479.280, 422.105, 52890.132 25/05/09,10:44:33,11,09,1, 12.0,1,1, 11.252, 10479.267, 422.065, 52890.119 25/05/09,10:44:33,12,09,1, 12.0,1,1, 11.252, 10479.270, 422.111, 52890.222 25/05/09,10:44:33,13,09,1, 12.0,1,1, 11.252, 10479.272, 422.101, 52890.159 25/05/09,10:44:33,14,09,1, 12.0,1,1, 11.252, 10479.267, 422.085, 52890.151 25/05/09,10:44:33,15,09,1, 12.0,1,1, 11.252, 10479.286, 422.094, 52890.105 25/05/09,10:44:33,16,09,1, 12.0,1,1, 11.252, 10479.280, 422.085, 52890.205 25/05/09,10:44:33,17,09,1, 12.0,1,1, 11.252, 10479.294, 422.101, 52890.150 25/05/09,10:44:33,18,09,1, 12.0,1,1, 11.252, 10479.329, 422.075, 52890.028 25/05/09,10:44:33,19,09,1, 12.0,1,1, 11.252, 10479.277, 422.081, 52889.952 25/05/09,10:44:34,00,08,1, 11.9,1,1, 11.248, 10479.270, 422.081, 52889.952 25/05/09,10:44:34,01,08,1, 11.9,1,1, 11.248, 10479.310, 422.112, 52890.129 25/05/09,10:44:34,02,08,1, 11.9,1,1, 11.248, 10479.258, 422.113, 52890.143 25/05/09,10:44:34,03,08,1, 11.9,1,1, 11.248, 10479.295, 422.097, 52890.167 25/05/09,10:44:34,04,08,1, 11.9,1,1, 11.248, 10479.291, 422.101, 52890.193 25/05/09,10:44:34,05,08,1, 11.9,1,1, 11.248, 10479.273, 422.085, 52890.099 25/05/09,10:44:34,06,08,1, 11.9,1,1, 11.248, 10479.272, 422.075, 52890.124 25/05/09,10:44:34,07,08,1, 11.9,1,1, 11.248, 10479.290, 422.101, 52890.232 25/05/09,10:44:34,08,08,1, 11.9,1,1, 11.248, 10479.316, 422.069, 52890.141 25/05/09,10:44:34,09,08,1, 11.9,1,1, 11.248, 10479.288, 422.105, 52890.141 25/05/09,10:44:34,10,08,1, 11.9,1,1, 11.248, 10479.278, 422.098, 52890.162 25/05/09,10:44:34,11,08,1, 11.9,1,1, 11.248, 10479.304, 422.106, 52890.169 25/05/09,10:44:34,12,08,1, 11.9,1,1, 11.248, 10479.286, 422.096, 52890.164 25/05/09,10:44:34,13,08,1, 11.9,1,1, 11.248, 10479.282, 422.088, 52890.126 25/05/09,10:44:34,14,08,1, 11.9,1,1, 11.248, 10479.312, 422.090, 52890.159 25/05/09,10:44:34,15,08,1, 11.9,1,1, 11.248, 10479.305, 422.070, 52890.126 25/05/09,10:44:34,16,08,1, 11.9,1,1, 11.248, 10479.296, 422.084, 52890.207 25/05/09,10:44:34,17,08,1, 11.9,1,1, 11.248, 10479.301, 422.065, 52890.187 25/05/09,10:44:34,18,08,1, 11.9,1,1, 11.248, 10479.301, 422.102, 52890.148 25/05/09,10:44:34,19,08,1, 11.9,1,1, 11.248, 10479.299, 422.105, 52890.223 25/05/09,10:44:35,00,10,1, 11.9,1,1, 11.246, 10479.295, 422.105, 52890.223 25/05/09,10:44:35,01,10,1, 11.9,1,1, 11.246, 10479.323, 422.080, 52890.091 25/05/09,10:44:35,02,10,1, 11.9,1,1, 11.246, 10479.318, 422.088, 52890.203 25/05/09,10:44:35,03,10,1, 11.9,1,1, 11.246, 10479.286, 422.092, 52890.190 25/05/09,10:44:35,04,10,1, 11.9,1,1, 11.246, 10479.313, 422.076, 52890.104 25/05/09,10:44:35,05,10,1, 11.9,1,1, 11.246, 10479.302, 422.083, 52890.116 25/05/09,10:44:35,06,10,1, 11.9,1,1, 11.246, 10479.324, 422.102, 52890.131 25/05/09,10:44:35,07,10,1, 11.9,1,1, 11.246, 10479.308, 422.092, 52890.114 25/05/09,10:44:35,08,10,1, 11.9,1,1, 11.246, 10479.307, 422.100, 52890.179 25/05/09,10:44:35,09,10,1, 11.9,1,1, 11.246, 10479.310, 422.079, 52890.184 25/05/09,10:44:35,10,10,1, 11.9,1,1, 11.246, 10479.334, 422.080, 52890.129 25/05/09,10:44:35,11,10,1, 11.9,1,1, 11.246, 10479.344, 422.088, 52890.180 25/05/09,10:44:35,12,10,1, 11.9,1,1, 11.246, 10479.334, 422.067, 52890.145 25/05/09,10:44:35,13,10,1, 11.9,1,1, 11.246, 10479.343, 422.085, 52890.130 25/05/09,10:44:35,14,10,1, 11.9,1,1, 11.246, 10479.324, 422.079, 52890.177 25/05/09,10:44:35,15,10,1, 11.9,1,1, 11.246, 10479.338, 422.076, 52890.098 25/05/09,10:44:35,16,10,1, 11.9,1,1, 11.246, 10479.359, 422.119, 52890.118 25/05/09,10:44:35,17,10,1, 11.9,1,1, 11.246, 10479.334, 422.057, 52890.163 25/05/09,10:44:35,18,10,1, 11.9,1,1, 11.246, 10479.346, 422.090, 52890.168 25/05/09,10:44:35,19,10,1, 11.9,1,1, 11.246, 10479.351, 422.091, 52890.230 25/05/09,10:44:36,00,10,1, 11.9,1,1, 11.249, 10479.345, 422.091, 52890.230 25/05/09,10:44:36,01,10,1, 11.9,1,1, 11.249, 10479.331, 422.074, 52890.206 25/05/09,10:44:36,02,10,1, 11.9,1,1, 11.249, 10479.338, 422.055, 52890.165 25/05/09,10:44:36,03,10,1, 11.9,1,1, 11.249, 10479.356, 422.058, 52890.107 25/05/09,10:44:36,04,10,1, 11.9,1,1, 11.249, 10479.357, 422.063, 52890.103 25/05/09,10:44:36,05,10,1, 11.9,1,1, 11.249, 10479.328, 422.065, 52890.122 25/05/09,10:44:36,06,10,1, 11.9,1,1, 11.249, 10479.341, 422.070, 52890.163 25/05/09,10:44:36,07,10,1, 11.9,1,1, 11.249, 10479.335, 422.045, 52890.132 25/05/09,10:44:36,08,10,1, 11.9,1,1, 11.249, 10479.356, 422.061, 52890.128 25/05/09,10:44:36,09,10,1, 11.9,1,1, 11.249, 10479.331, 422.076, 52890.155 25/05/09,10:44:36,10,10,1, 11.9,1,1, 11.249, 10479.337, 422.097, 52890.142 25/05/09,10:44:36,11,10,1, 11.9,1,1, 11.249, 10479.359, 422.070, 52890.143 25/05/09,10:44:36,12,10,1, 11.9,1,1, 11.249, 10479.344, 422.076, 52890.143 25/05/09,10:44:36,13,10,1, 11.9,1,1, 11.249, 10479.340, 422.072, 52890.159 25/05/09,10:44:36,14,10,1, 11.9,1,1, 11.249, 10479.366, 422.080, 52890.181 25/05/09,10:44:36,15,10,1, 11.9,1,1, 11.249, 10479.361, 422.061, 52890.110 25/05/09,10:44:36,16,10,1, 11.9,1,1, 11.249, 10479.371, 422.070, 52890.167 25/05/09,10:44:36,17,10,1, 11.9,1,1, 11.249, 10479.365, 422.067, 52890.139 25/05/09,10:44:36,18,10,1, 11.9,1,1, 11.249, 10479.366, 422.080, 52890.139 25/05/09,10:44:36,19,10,1, 11.9,1,1, 11.249, 10479.362, 422.083, 52890.137 25/05/09,10:44:37,00,09,1, 12.0,1,1, 11.248, 10479.362, 422.083, 52890.137 25/05/09,10:44:37,01,09,1, 12.0,1,1, 11.248, 10479.388, 422.081, 52890.179 25/05/09,10:44:37,02,09,1, 12.0,1,1, 11.248, 10479.353, 422.055, 52890.067 25/05/09,10:44:37,03,09,1, 12.0,1,1, 11.248, 10479.366, 422.099, 52890.184 25/05/09,10:44:37,04,09,1, 12.0,1,1, 11.248, 10479.376, 422.052, 52890.104 25/05/09,10:44:37,05,09,1, 12.0,1,1, 11.248, 10479.364, 422.088, 52890.105 25/05/09,10:44:37,06,09,1, 12.0,1,1, 11.248, 10479.351, 422.083, 52890.128 25/05/09,10:44:37,07,09,1, 12.0,1,1, 11.248, 10479.361, 422.085, 52890.132 25/05/09,10:44:37,08,09,1, 12.0,1,1, 11.248, 10479.376, 422.091, 52890.088 25/05/09,10:44:37,09,09,1, 12.0,1,1, 11.248, 10479.369, 422.080, 52890.132 25/05/09,10:44:37,10,09,1, 12.0,1,1, 11.248, 10479.372, 422.096, 52890.108 25/05/09,10:44:37,11,09,1, 12.0,1,1, 11.248, 10479.368, 422.082, 52890.149 25/05/09,10:44:37,12,09,1, 12.0,1,1, 11.248, 10479.373, 422.074, 52890.140 25/05/09,10:44:37,13,09,1, 12.0,1,1, 11.248, 10479.350, 422.104, 52890.073 25/05/09,10:44:37,14,09,1, 12.0,1,1, 11.248, 10479.349, 422.083, 52890.192 25/05/09,10:44:37,15,09,1, 12.0,1,1, 11.248, 10479.369, 422.099, 52890.184 25/05/09,10:44:37,16,09,1, 12.0,1,1, 11.248, 10479.368, 422.075, 52890.036 25/05/09,10:44:37,17,09,1, 12.0,1,1, 11.248, 10479.348, 422.062, 52890.107 25/05/09,10:44:37,18,09,1, 12.0,1,1, 11.248, 10479.379, 422.071, 52890.096 25/05/09,10:44:37,19,09,1, 12.0,1,1, 11.248, 10479.351, 422.048, 52890.077 25/05/09,10:44:38,00,09,1, 11.9,1,1, 11.250, 10479.345, 422.048, 52890.077 25/05/09,10:44:38,01,09,1, 11.9,1,1, 11.250, 10479.353, 422.068, 52890.063 25/05/09,10:44:38,02,09,1, 11.9,1,1, 11.250, 10479.361, 422.065, 52890.156 25/05/09,10:44:38,03,09,1, 11.9,1,1, 11.250, 10479.375, 422.076, 52890.087 25/05/09,10:44:38,04,09,1, 11.9,1,1, 11.250, 10479.337, 422.061, 52890.109 25/05/09,10:44:38,05,09,1, 11.9,1,1, 11.250, 10479.363, 422.049, 52890.159 25/05/09,10:44:38,06,09,1, 11.9,1,1, 11.250, 10479.352, 422.055, 52890.108 25/05/09,10:44:38,07,09,1, 11.9,1,1, 11.250, 10479.344, 422.060, 52890.096 25/05/09,10:44:38,08,09,1, 11.9,1,1, 11.250, 10479.345, 422.045, 52890.067 25/05/09,10:44:38,09,09,1, 11.9,1,1, 11.250, 10479.329, 422.063, 52890.070 25/05/09,10:44:38,10,09,1, 11.9,1,1, 11.250, 10479.350, 422.074, 52890.086 25/05/09,10:44:38,11,09,1, 11.9,1,1, 11.250, 10479.325, 422.040, 52890.089 25/05/09,10:44:38,12,09,1, 11.9,1,1, 11.250, 10479.326, 422.066, 52890.137 25/05/09,10:44:38,13,09,1, 11.9,1,1, 11.250, 10479.317, 422.041, 52890.126 25/05/09,10:44:38,14,09,1, 11.9,1,1, 11.250, 10479.359, 422.036, 52890.072 25/05/09,10:44:38,15,09,1, 11.9,1,1, 11.250, 10479.323, 422.052, 52890.101 25/05/09,10:44:38,16,09,1, 11.9,1,1, 11.250, 10479.352, 422.032, 52890.110 25/05/09,10:44:38,17,09,1, 11.9,1,1, 11.250, 10479.329, 422.034, 52890.099 25/05/09,10:44:38,18,09,1, 11.9,1,1, 11.250, 10479.316, 422.029, 52890.097 25/05/09,10:44:38,19,09,1, 11.9,1,1, 11.250, 10479.310, 422.045, 52890.165 25/05/09,10:44:39,00,08,1, 11.9,1,1, 11.248, 10479.304, 422.045, 52890.165 25/05/09,10:44:39,01,08,1, 11.9,1,1, 11.248, 10479.317, 422.057, 52890.124 25/05/09,10:44:39,02,08,1, 11.9,1,1, 11.248, 10479.323, 422.052, 52890.136 25/05/09,10:44:39,03,08,1, 11.9,1,1, 11.248, 10479.317, 422.061, 52890.131 25/05/09,10:44:39,04,08,1, 11.9,1,1, 11.248, 10479.320, 422.049, 52890.107 25/05/09,10:44:39,05,08,1, 11.9,1,1, 11.248, 10479.319, 422.069, 52890.195 25/05/09,10:44:39,06,08,1, 11.9,1,1, 11.248, 10479.325, 422.035, 52890.179 25/05/09,10:44:39,07,08,1, 11.9,1,1, 11.248, 10479.320, 422.071, 52890.189 25/05/09,10:44:39,08,08,1, 11.9,1,1, 11.248, 10479.312, 422.017, 52890.078 25/05/09,10:44:39,09,08,1, 11.9,1,1, 11.248, 10479.304, 422.047, 52890.077 25/05/09,10:44:39,10,08,1, 11.9,1,1, 11.248, 10479.324, 422.043, 52890.130 25/05/09,10:44:39,11,08,1, 11.9,1,1, 11.248, 10479.313, 422.029, 52890.040 25/05/09,10:44:39,12,08,1, 11.9,1,1, 11.248, 10479.327, 422.008, 52890.048 25/05/09,10:44:39,13,08,1, 11.9,1,1, 11.248, 10479.292, 422.023, 52890.067 25/05/09,10:44:39,14,08,1, 11.9,1,1, 11.248, 10479.312, 422.053, 52890.092 25/05/09,10:44:39,15,08,1, 11.9,1,1, 11.248, 10479.308, 422.041, 52890.129 25/05/09,10:44:39,16,08,1, 11.9,1,1, 11.248, 10479.311, 422.028, 52890.111 25/05/09,10:44:39,17,08,1, 11.9,1,1, 11.248, 10479.331, 422.025, 52890.140 25/05/09,10:44:39,18,08,1, 11.9,1,1, 11.248, 10479.271, 422.030, 52890.066 25/05/09,10:44:39,19,08,1, 11.9,1,1, 11.248, 10479.314, 422.023, 52890.065 25/05/09,10:44:40,00,10,1, 11.9,1,1, 11.251, 10479.312, 422.023, 52890.065 25/05/09,10:44:40,01,10,1, 11.9,1,1, 11.251, 10479.299, 422.031, 52890.081 25/05/09,10:44:40,02,10,1, 11.9,1,1, 11.251, 10479.275, 422.037, 52890.114 25/05/09,10:44:40,03,10,1, 11.9,1,1, 11.251, 10479.312, 422.040, 52890.072 25/05/09,10:44:40,04,10,1, 11.9,1,1, 11.251, 10479.293, 422.040, 52890.095 25/05/09,10:44:40,05,10,1, 11.9,1,1, 11.251, 10479.280, 422.059, 52890.113 25/05/09,10:44:40,06,10,1, 11.9,1,1, 11.251, 10479.286, 422.022, 52890.096 25/05/09,10:44:40,07,10,1, 11.9,1,1, 11.251, 10479.295, 422.051, 52890.075 25/05/09,10:44:40,08,10,1, 11.9,1,1, 11.251, 10479.286, 422.018, 52890.131 25/05/09,10:44:40,09,10,1, 11.9,1,1, 11.251, 10479.307, 422.034, 52890.092 25/05/09,10:44:40,10,10,1, 11.9,1,1, 11.251, 10479.292, 422.040, 52890.130 25/05/09,10:44:40,11,10,1, 11.9,1,1, 11.251, 10479.272, 422.027, 52890.132 25/05/09,10:44:40,12,10,1, 11.9,1,1, 11.251, 10479.269, 422.067, 52890.100 25/05/09,10:44:40,13,10,1, 11.9,1,1, 11.251, 10479.266, 422.038, 52890.082 25/05/09,10:44:40,14,10,1, 11.9,1,1, 11.251, 10479.280, 422.062, 52890.117 25/05/09,10:44:40,15,10,1, 11.9,1,1, 11.251, 10479.291, 422.037, 52890.049 25/05/09,10:44:40,16,10,1, 11.9,1,1, 11.251, 10479.277, 422.038, 52890.071 25/05/09,10:44:40,17,10,1, 11.9,1,1, 11.251, 10479.270, 422.014, 52890.065 25/05/09,10:44:40,18,10,1, 11.9,1,1, 11.251, 10479.276, 422.020, 52890.100 25/05/09,10:44:40,19,10,1, 11.9,1,1, 11.251, 10479.282, 422.043, 52890.115 25/05/09,10:44:41,00,09,1, 12.0,1,1, 11.246, 10479.279, 422.043, 52890.115 25/05/09,10:44:41,01,09,1, 12.0,1,1, 11.246, 10479.304, 422.012, 52890.052 25/05/09,10:44:41,02,09,1, 12.0,1,1, 11.246, 10479.299, 422.018, 52890.139 25/05/09,10:44:41,03,09,1, 12.0,1,1, 11.246, 10479.270, 422.036, 52890.087 25/05/09,10:44:41,04,09,1, 12.0,1,1, 11.246, 10479.267, 422.027, 52890.094 25/05/09,10:44:41,05,09,1, 12.0,1,1, 11.246, 10479.289, 422.005, 52890.054 25/05/09,10:44:41,06,09,1, 12.0,1,1, 11.246, 10479.285, 422.015, 52890.086 25/05/09,10:44:41,07,09,1, 12.0,1,1, 11.246, 10479.272, 422.021, 52890.093 25/05/09,10:44:41,08,09,1, 12.0,1,1, 11.246, 10479.293, 422.025, 52890.076 25/05/09,10:44:41,09,09,1, 12.0,1,1, 11.246, 10479.267, 422.022, 52890.124 25/05/09,10:44:41,10,09,1, 12.0,1,1, 11.246, 10479.292, 422.004, 52890.113 25/05/09,10:44:41,11,09,1, 12.0,1,1, 11.246, 10479.257, 422.013, 52890.016 25/05/09,10:44:41,12,09,1, 12.0,1,1, 11.246, 10479.282, 422.031, 52890.080 25/05/09,10:44:41,13,09,1, 12.0,1,1, 11.246, 10479.303, 422.009, 52890.125 25/05/09,10:44:41,14,09,1, 12.0,1,1, 11.246, 10479.284, 422.017, 52890.113 25/05/09,10:44:41,15,09,1, 12.0,1,1, 11.246, 10479.246, 422.018, 52890.252 25/05/09,10:44:41,16,09,1, 12.0,1,1, 11.246, 10479.294, 422.034, 52890.148 25/05/09,10:44:41,17,09,1, 12.0,1,1, 11.246, 10479.261, 422.030, 52890.087 25/05/09,10:44:41,18,09,1, 12.0,1,1, 11.246, 10479.272, 422.028, 52890.084 25/05/09,10:44:41,19,09,1, 12.0,1,1, 11.246, 10479.243, 422.006, 52890.078 25/05/09,10:44:42,00,10,1, 11.9,1,1, 11.253, 10479.237, 422.006, 52890.078 25/05/09,10:44:42,01,10,1, 11.9,1,1, 11.253, 10479.248, 422.018, 52890.117 25/05/09,10:44:42,02,10,1, 11.9,1,1, 11.253, 10479.219, 421.997, 52890.086 25/05/09,10:44:42,03,10,1, 11.9,1,1, 11.253, 10479.261, 422.031, 52890.142 25/05/09,10:44:42,04,10,1, 11.9,1,1, 11.253, 10479.236, 421.988, 52890.088 25/05/09,10:44:42,05,10,1, 11.9,1,1, 11.253, 10479.243, 421.992, 52890.084 25/05/09,10:44:42,06,10,1, 11.9,1,1, 11.253, 10479.262, 422.011, 52890.089 25/05/09,10:44:42,07,10,1, 11.9,1,1, 11.253, 10479.253, 421.983, 52890.101 25/05/09,10:44:42,08,10,1, 11.9,1,1, 11.253, 10479.236, 422.005, 52890.040 25/05/09,10:44:42,09,10,1, 11.9,1,1, 11.253, 10479.237, 422.006, 52890.108 25/05/09,10:44:42,10,10,1, 11.9,1,1, 11.253, 10479.241, 422.012, 52890.056 25/05/09,10:44:42,11,10,1, 11.9,1,1, 11.253, 10479.227, 422.002, 52890.143 25/05/09,10:44:42,12,10,1, 11.9,1,1, 11.253, 10479.246, 422.009, 52890.033 25/05/09,10:44:42,13,10,1, 11.9,1,1, 11.253, 10479.220, 421.995, 52890.102 25/05/09,10:44:42,14,10,1, 11.9,1,1, 11.253, 10479.236, 422.017, 52890.121 25/05/09,10:44:42,15,10,1, 11.9,1,1, 11.253, 10479.214, 421.997, 52890.138 25/05/09,10:44:42,16,10,1, 11.9,1,1, 11.253, 10479.221, 421.996, 52890.072 25/05/09,10:44:42,17,10,1, 11.9,1,1, 11.253, 10479.224, 421.991, 52890.055 25/05/09,10:44:42,18,10,1, 11.9,1,1, 11.253, 10479.189, 422.008, 52890.054 25/05/09,10:44:42,19,10,1, 11.9,1,1, 11.253, 10479.208, 421.996, 52890.110 25/05/09,10:44:43,00,09,1, 11.9,1,1, 11.250, 10479.203, 421.996, 52890.110 25/05/09,10:44:43,01,09,1, 11.9,1,1, 11.250, 10479.206, 421.993, 52890.092 25/05/09,10:44:43,02,09,1, 11.9,1,1, 11.250, 10479.210, 421.953, 52890.014 25/05/09,10:44:43,03,09,1, 11.9,1,1, 11.250, 10479.183, 422.001, 52890.082 25/05/09,10:44:43,04,09,1, 11.9,1,1, 11.250, 10479.168, 421.996, 52890.052 25/05/09,10:44:43,05,09,1, 11.9,1,1, 11.250, 10479.206, 421.989, 52890.037 25/05/09,10:44:43,06,09,1, 11.9,1,1, 11.250, 10479.180, 422.010, 52890.050 25/05/09,10:44:43,07,09,1, 11.9,1,1, 11.250, 10479.179, 422.006, 52890.056 25/05/09,10:44:43,08,09,1, 11.9,1,1, 11.250, 10479.179, 421.994, 52890.038 25/05/09,10:44:43,09,09,1, 11.9,1,1, 11.250, 10479.157, 421.989, 52889.986 25/05/09,10:44:43,10,09,1, 11.9,1,1, 11.250, 10479.193, 421.992, 52890.039 25/05/09,10:44:43,11,09,1, 11.9,1,1, 11.250, 10479.178, 421.992, 52890.115 25/05/09,10:44:43,12,09,1, 11.9,1,1, 11.250, 10479.185, 421.978, 52890.000 25/05/09,10:44:43,13,09,1, 11.9,1,1, 11.250, 10479.174, 421.990, 52890.065 25/05/09,10:44:43,14,09,1, 11.9,1,1, 11.250, 10479.139, 422.023, 52890.101 25/05/09,10:44:43,15,09,1, 11.9,1,1, 11.250, 10479.159, 421.990, 52890.136 25/05/09,10:44:43,16,09,1, 11.9,1,1, 11.250, 10479.193, 422.011, 52890.066 25/05/09,10:44:43,17,09,1, 11.9,1,1, 11.250, 10479.149, 421.995, 52890.065 25/05/09,10:44:43,18,09,1, 11.9,1,1, 11.250, 10479.172, 422.011, 52890.024 25/05/09,10:44:43,19,09,1, 11.9,1,1, 11.250, 10479.153, 421.985, 52890.067 25/05/09,10:44:44,00,10,1, 11.9,1,1, 11.252, 10479.145, 421.985, 52890.067 25/05/09,10:44:44,01,10,1, 11.9,1,1, 11.252, 10479.188, 421.989, 52890.055 25/05/09,10:44:44,02,10,1, 11.9,1,1, 11.252, 10479.153, 421.975, 52890.082 25/05/09,10:44:44,03,10,1, 11.9,1,1, 11.252, 10479.165, 422.000, 52890.064 25/05/09,10:44:44,04,10,1, 11.9,1,1, 11.252, 10479.161, 421.999, 52890.063 25/05/09,10:44:44,05,10,1, 11.9,1,1, 11.252, 10479.146, 421.982, 52890.040 25/05/09,10:44:44,06,10,1, 11.9,1,1, 11.252, 10479.152, 421.977, 52890.048 25/05/09,10:44:44,07,10,1, 11.9,1,1, 11.252, 10479.171, 421.966, 52890.064 25/05/09,10:44:44,08,10,1, 11.9,1,1, 11.252, 10479.184, 421.986, 52890.046 25/05/09,10:44:44,09,10,1, 11.9,1,1, 11.252, 10479.153, 421.982, 52890.051 25/05/09,10:44:44,10,10,1, 11.9,1,1, 11.252, 10479.169, 421.969, 52889.989 25/05/09,10:44:44,11,10,1, 11.9,1,1, 11.252, 10479.155, 421.978, 52890.065 25/05/09,10:44:44,12,10,1, 11.9,1,1, 11.252, 10479.154, 421.992, 52890.041 25/05/09,10:44:44,13,10,1, 11.9,1,1, 11.252, 10479.161, 421.965, 52889.995 25/05/09,10:44:44,14,10,1, 11.9,1,1, 11.252, 10479.153, 421.974, 52889.971 25/05/09,10:44:44,15,10,1, 11.9,1,1, 11.252, 10479.158, 421.987, 52890.102 25/05/09,10:44:44,16,10,1, 11.9,1,1, 11.252, 10479.146, 421.981, 52890.040 25/05/09,10:44:44,17,10,1, 11.9,1,1, 11.252, 10479.156, 421.970, 52890.049 25/05/09,10:44:44,18,10,1, 11.9,1,1, 11.252, 10479.174, 421.986, 52890.062 25/05/09,10:44:44,19,10,1, 11.9,1,1, 11.252, 10479.177, 421.973, 52890.133 25/05/09,10:44:45,00,10,1, 11.9,1,1, 11.252, 10479.170, 421.973, 52890.133 25/05/09,10:44:45,01,10,1, 11.9,1,1, 11.252, 10479.159, 421.986, 52890.020 25/05/09,10:44:45,02,10,1, 11.9,1,1, 11.252, 10479.147, 421.967, 52890.030 25/05/09,10:44:45,03,10,1, 11.9,1,1, 11.252, 10479.156, 421.973, 52890.055 25/05/09,10:44:45,04,10,1, 11.9,1,1, 11.252, 10479.168, 421.980, 52890.001 25/05/09,10:44:45,05,10,1, 11.9,1,1, 11.252, 10479.154, 422.000, 52890.040 25/05/09,10:44:45,06,10,1, 11.9,1,1, 11.252, 10479.149, 421.976, 52890.061 25/05/09,10:44:45,07,10,1, 11.9,1,1, 11.252, 10479.155, 421.975, 52889.985 25/05/09,10:44:45,08,10,1, 11.9,1,1, 11.252, 10479.194, 422.006, 52890.101 25/05/09,10:44:45,09,10,1, 11.9,1,1, 11.252, 10479.168, 421.961, 52890.000 25/05/09,10:44:45,10,10,1, 11.9,1,1, 11.252, 10479.185, 421.998, 52890.066 25/05/09,10:44:45,11,10,1, 11.9,1,1, 11.252, 10479.165, 421.964, 52890.010 25/05/09,10:44:45,12,10,1, 11.9,1,1, 11.252, 10479.190, 421.986, 52890.049 25/05/09,10:44:45,13,10,1, 11.9,1,1, 11.252, 10479.194, 421.952, 52890.015 25/05/09,10:44:45,14,10,1, 11.9,1,1, 11.252, 10479.164, 421.964, 52890.011 25/05/09,10:44:45,15,10,1, 11.9,1,1, 11.252, 10479.185, 421.975, 52890.105 25/05/09,10:44:45,16,10,1, 11.9,1,1, 11.252, 10479.183, 421.974, 52890.017 25/05/09,10:44:45,17,10,1, 11.9,1,1, 11.252, 10479.169, 421.988, 52890.069 25/05/09,10:44:45,18,10,1, 11.9,1,1, 11.252, 10479.209, 421.986, 52890.197 25/05/09,10:44:45,19,10,1, 11.9,1,1, 11.252, 10479.153, 421.952, 52889.950 25/05/09,10:44:46,00,11,1, 11.9,1,1, 11.252, 10479.145, 421.952, 52889.950 25/05/09,10:44:46,01,11,1, 11.9,1,1, 11.252, 10479.182, 421.975, 52890.125 25/05/09,10:44:46,02,11,1, 11.9,1,1, 11.252, 10479.166, 421.966, 52890.035 25/05/09,10:44:46,03,11,1, 11.9,1,1, 11.252, 10479.197, 421.972, 52890.101 25/05/09,10:44:46,04,11,1, 11.9,1,1, 11.252, 10479.193, 421.993, 52890.084 25/05/09,10:44:46,05,11,1, 11.9,1,1, 11.252, 10479.186, 421.953, 52890.083 25/05/09,10:44:46,06,11,1, 11.9,1,1, 11.252, 10479.214, 421.980, 52890.030 25/05/09,10:44:46,07,11,1, 11.9,1,1, 11.252, 10479.211, 421.959, 52889.856 25/05/09,10:44:46,08,11,1, 11.9,1,1, 11.252, 10479.167, 421.978, 52890.016 25/05/09,10:44:46,09,11,1, 11.9,1,1, 11.252, 10479.175, 421.950, 52890.129 25/05/09,10:44:46,10,11,1, 11.9,1,1, 11.252, 10479.188, 421.962, 52890.110 25/05/09,10:44:46,11,11,1, 11.9,1,1, 11.252, 10479.207, 421.956, 52890.023 25/05/09,10:44:46,12,11,1, 11.9,1,1, 11.252, 10479.184, 421.951, 52890.005 25/05/09,10:44:46,13,11,1, 11.9,1,1, 11.252, 10479.191, 421.961, 52890.102 25/05/09,10:44:46,14,11,1, 11.9,1,1, 11.252, 10479.202, 421.944, 52890.067 25/05/09,10:44:46,15,11,1, 11.9,1,1, 11.252, 10479.230, 421.973, 52890.048 25/05/09,10:44:46,16,11,1, 11.9,1,1, 11.252, 10479.217, 421.949, 52890.031 25/05/09,10:44:46,17,11,1, 11.9,1,1, 11.252, 10479.219, 421.962, 52890.101 25/05/09,10:44:46,18,11,1, 11.9,1,1, 11.252, 10479.228, 421.957, 52890.078 25/05/09,10:44:46,19,11,1, 11.9,1,1, 11.252, 10479.221, 421.963, 52890.024 25/05/09,10:44:47,00,09,1, 12.0,1,1, 11.250, 10479.220, 421.963, 52890.024 25/05/09,10:44:47,01,09,1, 12.0,1,1, 11.250, 10479.230, 421.951, 52890.058 25/05/09,10:44:47,02,09,1, 12.0,1,1, 11.250, 10479.208, 421.983, 52890.073 25/05/09,10:44:47,03,09,1, 12.0,1,1, 11.250, 10479.218, 421.970, 52890.052 25/05/09,10:44:47,04,09,1, 12.0,1,1, 11.250, 10479.230, 421.965, 52890.074 25/05/09,10:44:47,05,09,1, 12.0,1,1, 11.250, 10479.204, 421.943, 52890.093 25/05/09,10:44:47,06,09,1, 12.0,1,1, 11.250, 10479.224, 421.954, 52890.048 25/05/09,10:44:47,07,09,1, 12.0,1,1, 11.250, 10479.232, 421.954, 52890.068 25/05/09,10:44:47,08,09,1, 12.0,1,1, 11.250, 10479.236, 421.968, 52890.007 25/05/09,10:44:47,09,09,1, 12.0,1,1, 11.250, 10479.205, 421.947, 52890.084 25/05/09,10:44:47,10,09,1, 12.0,1,1, 11.250, 10479.235, 421.958, 52890.047 25/05/09,10:44:47,11,09,1, 12.0,1,1, 11.250, 10479.217, 421.945, 52890.072 25/05/09,10:44:47,12,09,1, 12.0,1,1, 11.250, 10479.206, 421.945, 52890.062 25/05/09,10:44:47,13,09,1, 12.0,1,1, 11.250, 10479.220, 421.950, 52890.053 25/05/09,10:44:47,14,09,1, 12.0,1,1, 11.250, 10479.217, 421.939, 52889.975 25/05/09,10:44:47,15,09,1, 12.0,1,1, 11.250, 10479.223, 421.966, 52890.035 25/05/09,10:44:47,16,09,1, 12.0,1,1, 11.250, 10479.215, 421.937, 52890.024 25/05/09,10:44:47,17,09,1, 12.0,1,1, 11.250, 10479.232, 421.975, 52890.056 25/05/09,10:44:47,18,09,1, 12.0,1,1, 11.250, 10479.196, 421.956, 52890.022 25/05/09,10:44:47,19,09,1, 12.0,1,1, 11.250, 10479.217, 421.952, 52890.040 25/05/09,10:44:48,00,10,1, 12.0,1,1, 11.251, 10479.212, 421.952, 52890.040 25/05/09,10:44:48,01,10,1, 12.0,1,1, 11.251, 10479.199, 421.931, 52890.044 25/05/09,10:44:48,02,10,1, 12.0,1,1, 11.251, 10479.208, 421.972, 52890.013 25/05/09,10:44:48,03,10,1, 12.0,1,1, 11.251, 10479.222, 421.957, 52890.026 25/05/09,10:44:48,04,10,1, 12.0,1,1, 11.251, 10479.225, 421.969, 52890.074 25/05/09,10:44:48,05,10,1, 12.0,1,1, 11.251, 10479.227, 421.954, 52890.023 25/05/09,10:44:48,06,10,1, 12.0,1,1, 11.251, 10479.228, 421.959, 52890.058 25/05/09,10:44:48,07,10,1, 12.0,1,1, 11.251, 10479.203, 421.929, 52889.978 25/05/09,10:44:48,08,10,1, 12.0,1,1, 11.251, 10479.226, 421.971, 52890.051 25/05/09,10:44:48,09,10,1, 12.0,1,1, 11.251, 10479.249, 421.948, 52890.069 25/05/09,10:44:48,10,10,1, 12.0,1,1, 11.251, 10479.214, 421.932, 52889.956 25/05/09,10:44:48,11,10,1, 12.0,1,1, 11.251, 10479.206, 421.930, 52890.020 25/05/09,10:44:48,12,10,1, 12.0,1,1, 11.251, 10479.232, 421.960, 52890.068 25/05/09,10:44:48,13,10,1, 12.0,1,1, 11.251, 10479.233, 421.951, 52890.056 25/05/09,10:44:48,14,10,1, 12.0,1,1, 11.251, 10479.224, 421.928, 52890.036 25/05/09,10:44:48,15,10,1, 12.0,1,1, 11.251, 10479.227, 421.977, 52890.070 25/05/09,10:44:48,16,10,1, 12.0,1,1, 11.251, 10479.209, 421.941, 52890.069 25/05/09,10:44:48,17,10,1, 12.0,1,1, 11.251, 10479.205, 421.967, 52890.003 25/05/09,10:44:48,18,10,1, 12.0,1,1, 11.251, 10479.264, 421.948, 52890.003 25/05/09,10:44:48,19,10,1, 12.0,1,1, 11.251, 10479.226, 421.927, 52889.974 25/05/09,10:44:49,00,09,1, 11.9,1,1, 11.249, 10479.220, 421.927, 52889.974 25/05/09,10:44:49,01,09,1, 11.9,1,1, 11.249, 10479.224, 421.940, 52890.015 25/05/09,10:44:49,02,09,1, 11.9,1,1, 11.249, 10479.239, 421.947, 52890.108 25/05/09,10:44:49,03,09,1, 11.9,1,1, 11.249, 10479.226, 421.931, 52890.035 25/05/09,10:44:49,04,09,1, 11.9,1,1, 11.249, 10479.230, 421.940, 52890.101 25/05/09,10:44:49,05,09,1, 11.9,1,1, 11.249, 10479.226, 421.951, 52890.018 25/05/09,10:44:49,06,09,1, 11.9,1,1, 11.249, 10479.211, 421.932, 52890.033 25/05/09,10:44:49,07,09,1, 11.9,1,1, 11.249, 10479.248, 421.951, 52890.019 25/05/09,10:44:49,08,09,1, 11.9,1,1, 11.249, 10479.245, 421.943, 52890.047 25/05/09,10:44:49,09,09,1, 11.9,1,1, 11.249, 10479.250, 421.947, 52890.054 25/05/09,10:44:49,10,09,1, 11.9,1,1, 11.249, 10479.230, 421.944, 52890.032 25/05/09,10:44:49,11,09,1, 11.9,1,1, 11.249, 10479.228, 421.957, 52890.067 25/05/09,10:44:49,12,09,1, 11.9,1,1, 11.249, 10479.252, 421.934, 52890.044 25/05/09,10:44:49,13,09,1, 11.9,1,1, 11.249, 10479.252, 421.943, 52890.078 25/05/09,10:44:49,14,09,1, 11.9,1,1, 11.249, 10479.257, 421.926, 52890.075 25/05/09,10:44:49,15,09,1, 11.9,1,1, 11.249, 10479.233, 421.951, 52890.046 25/05/09,10:44:49,16,09,1, 11.9,1,1, 11.249, 10479.252, 421.924, 52890.026 25/05/09,10:44:49,17,09,1, 11.9,1,1, 11.249, 10479.251, 421.921, 52890.057 25/05/09,10:44:49,18,09,1, 11.9,1,1, 11.249, 10479.262, 421.944, 52890.042 25/05/09,10:44:49,19,09,1, 11.9,1,1, 11.249, 10479.238, 421.927, 52890.112 25/05/09,10:44:50,00,09,1, 11.9,1,1, 11.249, 10479.237, 421.927, 52890.112 25/05/09,10:44:50,01,09,1, 11.9,1,1, 11.249, 10479.272, 421.938, 52890.058 25/05/09,10:44:50,02,09,1, 11.9,1,1, 11.249, 10479.268, 421.918, 52890.040 25/05/09,10:44:50,03,09,1, 11.9,1,1, 11.249, 10479.257, 421.951, 52890.064 25/05/09,10:44:50,04,09,1, 11.9,1,1, 11.249, 10479.258, 421.921, 52890.013 25/05/09,10:44:50,05,09,1, 11.9,1,1, 11.249, 10479.281, 421.919, 52889.991 25/05/09,10:44:50,06,09,1, 11.9,1,1, 11.249, 10479.259, 421.923, 52889.986 25/05/09,10:44:50,07,09,1, 11.9,1,1, 11.249, 10479.269, 421.934, 52890.008 25/05/09,10:44:50,08,09,1, 11.9,1,1, 11.249, 10479.294, 421.902, 52890.009 25/05/09,10:44:50,09,09,1, 11.9,1,1, 11.249, 10479.276, 421.896, 52890.045 25/05/09,10:44:50,10,09,1, 11.9,1,1, 11.249, 10479.286, 421.909, 52890.055 25/05/09,10:44:50,11,09,1, 11.9,1,1, 11.249, 10479.303, 421.894, 52889.998 25/05/09,10:44:50,12,09,1, 11.9,1,1, 11.249, 10479.256, 421.910, 52890.066 25/05/09,10:44:50,13,09,1, 11.9,1,1, 11.249, 10479.284, 421.906, 52890.017 25/05/09,10:44:50,14,09,1, 11.9,1,1, 11.249, 10479.289, 421.904, 52890.051 25/05/09,10:44:50,15,09,1, 11.9,1,1, 11.249, 10479.291, 421.930, 52890.045 25/05/09,10:44:50,16,09,1, 11.9,1,1, 11.249, 10479.317, 421.899, 52889.951 25/05/09,10:44:50,17,09,1, 11.9,1,1, 11.249, 10479.303, 421.908, 52890.006 25/05/09,10:44:50,18,09,1, 11.9,1,1, 11.249, 10479.319, 421.916, 52890.071 25/05/09,10:44:50,19,09,1, 11.9,1,1, 11.249, 10479.305, 421.915, 52890.019 25/05/09,10:44:51,00,11,1, 12.0,1,1, 11.251, 10479.304, 421.915, 52890.019 25/05/09,10:44:51,01,11,1, 12.0,1,1, 11.251, 10479.333, 421.881, 52890.029 25/05/09,10:44:51,02,11,1, 12.0,1,1, 11.251, 10479.299, 421.913, 52890.002 25/05/09,10:44:51,03,11,1, 12.0,1,1, 11.251, 10479.312, 421.902, 52890.026 25/05/09,10:44:51,04,11,1, 12.0,1,1, 11.251, 10479.293, 421.883, 52889.959 25/05/09,10:44:51,05,11,1, 12.0,1,1, 11.251, 10479.306, 421.893, 52889.999 25/05/09,10:44:51,06,11,1, 12.0,1,1, 11.251, 10479.309, 421.875, 52889.980 25/05/09,10:44:51,07,11,1, 12.0,1,1, 11.251, 10479.311, 421.907, 52890.044 25/05/09,10:44:51,08,11,1, 12.0,1,1, 11.251, 10479.321, 421.911, 52890.025 25/05/09,10:44:51,09,11,1, 12.0,1,1, 11.251, 10479.327, 421.915, 52889.953 25/05/09,10:44:51,10,11,1, 12.0,1,1, 11.251, 10479.317, 421.923, 52890.033 25/05/09,10:44:51,11,11,1, 12.0,1,1, 11.251, 10479.332, 421.913, 52889.945 25/05/09,10:44:51,12,11,1, 12.0,1,1, 11.251, 10479.317, 421.946, 52890.027 25/05/09,10:44:51,13,11,1, 12.0,1,1, 11.251, 10479.346, 421.920, 52889.989 25/05/09,10:44:51,14,11,1, 12.0,1,1, 11.251, 10479.306, 421.893, 52890.028 25/05/09,10:44:51,15,11,1, 12.0,1,1, 11.251, 10479.320, 421.919, 52890.047 25/05/09,10:44:51,16,11,1, 12.0,1,1, 11.251, 10479.330, 421.911, 52889.944 25/05/09,10:44:51,17,11,1, 12.0,1,1, 11.251, 10479.351, 421.897, 52890.019 25/05/09,10:44:51,18,11,1, 12.0,1,1, 11.251, 10479.343, 421.908, 52890.044 25/05/09,10:44:51,19,11,1, 12.0,1,1, 11.251, 10479.334, 421.914, 52890.020 25/05/09,10:44:52,00,08,1, 11.9,1,1, 11.253, 10479.329, 421.914, 52890.020 25/05/09,10:44:52,01,08,1, 11.9,1,1, 11.253, 10479.346, 421.881, 52889.966 25/05/09,10:44:52,02,08,1, 11.9,1,1, 11.253, 10479.343, 421.900, 52889.998 25/05/09,10:44:52,03,08,1, 11.9,1,1, 11.253, 10479.367, 421.904, 52890.027 25/05/09,10:44:52,04,08,1, 11.9,1,1, 11.253, 10479.360, 421.891, 52889.997 25/05/09,10:44:52,05,08,1, 11.9,1,1, 11.253, 10479.357, 421.929, 52890.022 25/05/09,10:44:52,06,08,1, 11.9,1,1, 11.253, 10479.351, 421.908, 52889.953 25/05/09,10:44:52,07,08,1, 11.9,1,1, 11.253, 10479.390, 421.899, 52889.951 25/05/09,10:44:52,08,08,1, 11.9,1,1, 11.253, 10479.353, 421.899, 52889.990 25/05/09,10:44:52,09,08,1, 11.9,1,1, 11.253, 10479.352, 421.898, 52890.009 25/05/09,10:44:52,10,08,1, 11.9,1,1, 11.253, 10479.357, 421.883, 52889.931 25/05/09,10:44:52,11,08,1, 11.9,1,1, 11.253, 10479.351, 421.879, 52889.968 25/05/09,10:44:52,12,08,1, 11.9,1,1, 11.253, 10479.380, 421.918, 52890.050 25/05/09,10:44:52,13,08,1, 11.9,1,1, 11.253, 10479.365, 421.901, 52889.956 25/05/09,10:44:52,14,08,1, 11.9,1,1, 11.253, 10479.359, 421.869, 52889.939 25/05/09,10:44:52,15,08,1, 11.9,1,1, 11.253, 10479.385, 421.887, 52889.993 25/05/09,10:44:52,16,08,1, 11.9,1,1, 11.253, 10479.371, 421.889, 52890.000 25/05/09,10:44:52,17,08,1, 11.9,1,1, 11.253, 10479.403, 421.890, 52890.003 25/05/09,10:44:52,18,08,1, 11.9,1,1, 11.253, 10479.375, 421.884, 52889.989 25/05/09,10:44:52,19,08,1, 11.9,1,1, 11.253, 10479.379, 421.868, 52889.923 25/05/09,10:44:53,00,10,1, 11.9,1,1, 11.256, 10479.379, 421.868, 52889.923 25/05/09,10:44:53,01,10,1, 11.9,1,1, 11.256, 10479.385, 421.877, 52889.963 25/05/09,10:44:53,02,10,1, 11.9,1,1, 11.256, 10479.371, 421.861, 52889.986 25/05/09,10:44:53,03,10,1, 11.9,1,1, 11.256, 10479.372, 421.876, 52890.002 25/05/09,10:44:53,04,10,1, 11.9,1,1, 11.256, 10479.387, 421.879, 52890.024 25/05/09,10:44:53,05,10,1, 11.9,1,1, 11.256, 10479.391, 421.869, 52889.769 25/05/09,10:44:53,06,10,1, 11.9,1,1, 11.256, 10479.369, 421.897, 52889.994 25/05/09,10:44:53,07,10,1, 11.9,1,1, 11.256, 10479.390, 421.865, 52889.924 25/05/09,10:44:53,08,10,1, 11.9,1,1, 11.256, 10479.386, 421.892, 52890.005 25/05/09,10:44:53,09,10,1, 11.9,1,1, 11.256, 10479.404, 421.878, 52889.957 25/05/09,10:44:53,10,10,1, 11.9,1,1, 11.256, 10479.399, 421.869, 52890.034 25/05/09,10:44:53,11,10,1, 11.9,1,1, 11.256, 10479.415, 421.854, 52889.998 25/05/09,10:44:53,12,10,1, 11.9,1,1, 11.256, 10479.430, 421.852, 52889.966 25/05/09,10:44:53,13,10,1, 11.9,1,1, 11.256, 10479.438, 421.849, 52890.006 25/05/09,10:44:53,14,10,1, 11.9,1,1, 11.256, 10479.411, 421.833, 52889.971 25/05/09,10:44:53,15,10,1, 11.9,1,1, 11.256, 10479.413, 421.873, 52889.998 25/05/09,10:44:53,16,10,1, 11.9,1,1, 11.256, 10479.431, 421.836, 52889.980 25/05/09,10:44:53,17,10,1, 11.9,1,1, 11.256, 10479.440, 421.855, 52890.017 25/05/09,10:44:53,18,10,1, 11.9,1,1, 11.256, 10479.421, 421.832, 52890.015 25/05/09,10:44:53,19,10,1, 11.9,1,1, 11.256, 10479.428, 421.830, 52889.927 25/05/09,10:44:54,00,10,1, 11.9,1,1, 11.256, 10479.420, 421.830, 52889.927 25/05/09,10:44:54,01,10,1, 11.9,1,1, 11.256, 10479.432, 421.829, 52889.974 25/05/09,10:44:54,02,10,1, 11.9,1,1, 11.256, 10479.444, 421.829, 52890.000 25/05/09,10:44:54,03,10,1, 11.9,1,1, 11.256, 10479.462, 421.805, 52889.904 25/05/09,10:44:54,04,10,1, 11.9,1,1, 11.256, 10479.448, 421.833, 52889.923 25/05/09,10:44:54,05,10,1, 11.9,1,1, 11.256, 10479.438, 421.830, 52889.972 25/05/09,10:44:54,06,10,1, 11.9,1,1, 11.256, 10479.430, 421.836, 52889.962 25/05/09,10:44:54,07,10,1, 11.9,1,1, 11.256, 10479.469, 421.842, 52889.940 25/05/09,10:44:54,08,10,1, 11.9,1,1, 11.256, 10479.453, 421.824, 52889.949 25/05/09,10:44:54,09,10,1, 11.9,1,1, 11.256, 10479.440, 421.840, 52889.981 25/05/09,10:44:54,10,10,1, 11.9,1,1, 11.256, 10479.461, 421.833, 52889.961 25/05/09,10:44:54,11,10,1, 11.9,1,1, 11.256, 10479.476, 421.800, 52889.949 25/05/09,10:44:54,12,10,1, 11.9,1,1, 11.256, 10479.436, 421.836, 52889.997 25/05/09,10:44:54,13,10,1, 11.9,1,1, 11.256, 10479.491, 421.807, 52889.989 25/05/09,10:44:54,14,10,1, 11.9,1,1, 11.256, 10479.448, 421.803, 52889.965 25/05/09,10:44:54,15,10,1, 11.9,1,1, 11.256, 10479.465, 421.824, 52889.995 25/05/09,10:44:54,16,10,1, 11.9,1,1, 11.256, 10479.477, 421.795, 52889.981 25/05/09,10:44:54,17,10,1, 11.9,1,1, 11.256, 10479.456, 421.800, 52889.916 25/05/09,10:44:54,18,10,1, 11.9,1,1, 11.256, 10479.482, 421.796, 52889.925 25/05/09,10:44:54,19,10,1, 11.9,1,1, 11.256, 10479.469, 421.802, 52889.960 25/05/09,10:44:55,00,09,1, 11.9,1,1, 11.253, 10479.462, 421.802, 52889.960 25/05/09,10:44:55,01,09,1, 11.9,1,1, 11.253, 10479.466, 421.803, 52889.999 25/05/09,10:44:55,02,09,1, 11.9,1,1, 11.253, 10479.464, 421.783, 52889.926 25/05/09,10:44:55,03,09,1, 11.9,1,1, 11.253, 10479.470, 421.817, 52889.990 25/05/09,10:44:55,04,09,1, 11.9,1,1, 11.253, 10479.461, 421.796, 52890.000 25/05/09,10:44:55,05,09,1, 11.9,1,1, 11.253, 10479.464, 421.796, 52889.866 25/05/09,10:44:55,06,09,1, 11.9,1,1, 11.253, 10479.458, 421.785, 52889.938 25/05/09,10:44:55,07,09,1, 11.9,1,1, 11.253, 10479.484, 421.797, 52889.963 25/05/09,10:44:55,08,09,1, 11.9,1,1, 11.253, 10479.457, 421.778, 52889.939 25/05/09,10:44:55,09,09,1, 11.9,1,1, 11.253, 10479.453, 421.788, 52889.945 25/05/09,10:44:55,10,09,1, 11.9,1,1, 11.253, 10479.475, 421.773, 52889.927 25/05/09,10:44:55,11,09,1, 11.9,1,1, 11.253, 10479.474, 421.784, 52889.957 25/05/09,10:44:55,12,09,1, 11.9,1,1, 11.253, 10479.486, 421.773, 52889.917 25/05/09,10:44:55,13,09,1, 11.9,1,1, 11.253, 10479.483, 421.787, 52889.964 25/05/09,10:44:55,14,09,1, 11.9,1,1, 11.253, 10479.474, 421.771, 52889.914 25/05/09,10:44:55,15,09,1, 11.9,1,1, 11.253, 10479.472, 421.753, 52889.903 25/05/09,10:44:55,16,09,1, 11.9,1,1, 11.253, 10479.470, 421.794, 52889.902 25/05/09,10:44:55,17,09,1, 11.9,1,1, 11.253, 10479.465, 421.750, 52889.943 25/05/09,10:44:55,18,09,1, 11.9,1,1, 11.253, 10479.475, 421.772, 52889.917 25/05/09,10:44:55,19,09,1, 11.9,1,1, 11.253, 10479.502, 421.751, 52889.893 25/05/09,10:44:56,00,09,1, 11.9,1,1, 11.249, 10479.496, 421.751, 52889.893 25/05/09,10:44:56,01,09,1, 11.9,1,1, 11.249, 10479.463, 421.788, 52889.972 25/05/09,10:44:56,02,09,1, 11.9,1,1, 11.249, 10479.469, 421.748, 52889.902 25/05/09,10:44:56,03,09,1, 11.9,1,1, 11.249, 10479.478, 421.797, 52889.957 25/05/09,10:44:56,04,09,1, 11.9,1,1, 11.249, 10479.475, 421.772, 52889.891 25/05/09,10:44:56,05,09,1, 11.9,1,1, 11.249, 10479.481, 421.759, 52889.911 25/05/09,10:44:56,06,09,1, 11.9,1,1, 11.249, 10479.459, 421.782, 52889.963 25/05/09,10:44:56,07,09,1, 11.9,1,1, 11.249, 10479.463, 421.744, 52889.888 25/05/09,10:44:56,08,09,1, 11.9,1,1, 11.249, 10479.468, 421.757, 52889.913 25/05/09,10:44:56,09,09,1, 11.9,1,1, 11.249, 10479.472, 421.761, 52889.901 25/05/09,10:44:56,10,09,1, 11.9,1,1, 11.249, 10479.464, 421.744, 52889.897 25/05/09,10:44:56,11,09,1, 11.9,1,1, 11.249, 10479.457, 421.735, 52889.942 25/05/09,10:44:56,12,09,1, 11.9,1,1, 11.249, 10479.467, 421.751, 52889.963 25/05/09,10:44:56,13,09,1, 11.9,1,1, 11.249, 10479.458, 421.747, 52889.955 25/05/09,10:44:56,14,09,1, 11.9,1,1, 11.249, 10479.443, 421.769, 52889.943 25/05/09,10:44:56,15,09,1, 11.9,1,1, 11.249, 10479.465, 421.741, 52889.957 25/05/09,10:44:56,16,09,1, 11.9,1,1, 11.249, 10479.465, 421.749, 52889.892 25/05/09,10:44:56,17,09,1, 11.9,1,1, 11.249, 10479.459, 421.748, 52889.935 25/05/09,10:44:56,18,09,1, 11.9,1,1, 11.249, 10479.443, 421.752, 52889.967 25/05/09,10:44:56,19,09,1, 11.9,1,1, 11.249, 10479.460, 421.749, 52889.925 25/05/09,10:44:57,00,10,1, 11.9,1,1, 11.255, 10479.454, 421.749, 52889.925 25/05/09,10:44:57,01,10,1, 11.9,1,1, 11.255, 10479.449, 421.755, 52889.939 25/05/09,10:44:57,02,10,1, 11.9,1,1, 11.255, 10479.461, 421.738, 52890.058 25/05/09,10:44:57,03,10,1, 11.9,1,1, 11.255, 10479.470, 421.754, 52890.047 25/05/09,10:44:57,04,10,1, 11.9,1,1, 11.255, 10479.455, 421.760, 52890.032 25/05/09,10:44:57,05,10,1, 11.9,1,1, 11.255, 10479.459, 421.780, 52890.041 25/05/09,10:44:57,06,10,1, 11.9,1,1, 11.255, 10479.483, 421.740, 52890.070 25/05/09,10:44:57,07,10,1, 11.9,1,1, 11.255, 10479.475, 421.738, 52890.023 25/05/09,10:44:57,08,10,1, 11.9,1,1, 11.255, 10479.455, 421.743, 52890.053 25/05/09,10:44:57,09,10,1, 11.9,1,1, 11.255, 10479.471, 421.742, 52890.041 25/05/09,10:44:57,10,10,1, 11.9,1,1, 11.255, 10479.479, 421.740, 52890.046 25/05/09,10:44:57,11,10,1, 11.9,1,1, 11.255, 10479.464, 421.732, 52889.999 25/05/09,10:44:57,12,10,1, 11.9,1,1, 11.255, 10479.441, 421.744, 52890.061 25/05/09,10:44:57,13,10,1, 11.9,1,1, 11.255, 10479.456, 421.762, 52890.093 25/05/09,10:44:57,14,10,1, 11.9,1,1, 11.255, 10479.460, 421.755, 52890.028 25/05/09,10:44:57,15,10,1, 11.9,1,1, 11.255, 10479.440, 421.755, 52890.054 25/05/09,10:44:57,16,10,1, 11.9,1,1, 11.255, 10479.461, 421.748, 52890.039 25/05/09,10:44:57,17,10,1, 11.9,1,1, 11.255, 10479.452, 421.730, 52890.032 25/05/09,10:44:57,18,10,1, 11.9,1,1, 11.255, 10479.434, 421.764, 52890.023 25/05/09,10:44:57,19,10,1, 11.9,1,1, 11.255, 10479.448, 421.737, 52890.034 25/05/09,10:44:58,00,09,1, 11.9,1,1, 11.258, 10479.445, 421.737, 52890.034 25/05/09,10:44:58,01,09,1, 11.9,1,1, 11.258, 10479.432, 421.746, 52890.045 25/05/09,10:44:58,02,09,1, 11.9,1,1, 11.258, 10479.438, 421.760, 52890.086 25/05/09,10:44:58,03,09,1, 11.9,1,1, 11.258, 10479.433, 421.749, 52890.076 25/05/09,10:44:58,04,09,1, 11.9,1,1, 11.258, 10479.403, 421.764, 52890.056 25/05/09,10:44:58,05,09,1, 11.9,1,1, 11.258, 10479.421, 421.738, 52890.063 25/05/09,10:44:58,06,09,1, 11.9,1,1, 11.258, 10479.431, 421.768, 52890.049 25/05/09,10:44:58,07,09,1, 11.9,1,1, 11.258, 10479.404, 421.741, 52890.061 25/05/09,10:44:58,08,09,1, 11.9,1,1, 11.258, 10479.409, 421.769, 52890.074 25/05/09,10:44:58,09,09,1, 11.9,1,1, 11.258, 10479.401, 421.756, 52890.008 25/05/09,10:44:58,10,09,1, 11.9,1,1, 11.258, 10479.405, 421.753, 52890.049 25/05/09,10:44:58,11,09,1, 11.9,1,1, 11.258, 10479.400, 421.756, 52889.992 25/05/09,10:44:58,12,09,1, 11.9,1,1, 11.258, 10479.376, 421.776, 52890.092 25/05/09,10:44:58,13,09,1, 11.9,1,1, 11.258, 10479.409, 421.751, 52890.054 25/05/09,10:44:58,14,09,1, 11.9,1,1, 11.258, 10479.414, 421.774, 52890.054 25/05/09,10:44:58,15,09,1, 11.9,1,1, 11.258, 10479.387, 421.764, 52890.059 25/05/09,10:44:58,16,09,1, 11.9,1,1, 11.258, 10479.393, 421.750, 52890.064 25/05/09,10:44:58,17,09,1, 11.9,1,1, 11.258, 10479.392, 421.781, 52890.126 25/05/09,10:44:58,18,09,1, 11.9,1,1, 11.258, 10479.380, 421.747, 52890.062 25/05/09,10:44:58,19,09,1, 11.9,1,1, 11.258, 10479.399, 421.732, 52890.032 25/05/09,10:44:59,00,10,1, 11.9,1,1, 11.257, 10479.395, 421.732, 52890.032 25/05/09,10:44:59,01,10,1, 11.9,1,1, 11.257, 10479.353, 421.746, 52889.989 25/05/09,10:44:59,02,10,1, 11.9,1,1, 11.257, 10479.395, 421.744, 52890.046 25/05/09,10:44:59,03,10,1, 11.9,1,1, 11.257, 10479.377, 421.740, 52890.021 25/05/09,10:44:59,04,10,1, 11.9,1,1, 11.257, 10479.379, 421.754, 52889.986 25/05/09,10:44:59,05,10,1, 11.9,1,1, 11.257, 10479.350, 421.749, 52890.083 25/05/09,10:44:59,06,10,1, 11.9,1,1, 11.257, 10479.355, 421.744, 52890.038 25/05/09,10:44:59,07,10,1, 11.9,1,1, 11.257, 10479.368, 421.747, 52890.060 25/05/09,10:44:59,08,10,1, 11.9,1,1, 11.257, 10479.372, 421.756, 52890.075 25/05/09,10:44:59,09,10,1, 11.9,1,1, 11.257, 10479.369, 421.727, 52890.009 25/05/09,10:44:59,10,10,1, 11.9,1,1, 11.257, 10479.364, 421.737, 52890.081 25/05/09,10:44:59,11,10,1, 11.9,1,1, 11.257, 10479.336, 421.716, 52890.043 25/05/09,10:44:59,12,10,1, 11.9,1,1, 11.257, 10479.356, 421.733, 52890.072 25/05/09,10:44:59,13,10,1, 11.9,1,1, 11.257, 10479.342, 421.733, 52890.102 25/05/09,10:44:59,14,10,1, 11.9,1,1, 11.257, 10479.339, 421.731, 52890.111 25/05/09,10:44:59,15,10,1, 11.9,1,1, 11.257, 10479.348, 421.731, 52890.061 25/05/09,10:44:59,16,10,1, 11.9,1,1, 11.257, 10479.349, 421.736, 52890.058 25/05/09,10:44:59,17,10,1, 11.9,1,1, 11.257, 10479.352, 421.741, 52890.016 25/05/09,10:44:59,18,10,1, 11.9,1,1, 11.257, 10479.329, 421.721, 52890.061 25/05/09,10:44:59,19,10,1, 11.9,1,1, 11.257, 10479.342, 421.755, 52890.109 25/05/09,10:45:00,00,11,1, 12.0,1,1, 11.255, 10479.337, 421.755, 52890.109 25/05/09,10:45:00,01,11,1, 12.0,1,1, 11.255, 10479.333, 421.730, 52890.097 25/05/09,10:45:00,02,11,1, 12.0,1,1, 11.255, 10479.302, 421.697, 52889.925 25/05/09,10:45:00,03,11,1, 12.0,1,1, 11.255, 10479.324, 421.724, 52889.960 25/05/09,10:45:00,04,11,1, 12.0,1,1, 11.255, 10479.294, 421.703, 52889.921 25/05/09,10:45:00,05,11,1, 12.0,1,1, 11.255, 10479.301, 421.705, 52889.852 25/05/09,10:45:00,06,11,1, 12.0,1,1, 11.255, 10479.295, 421.713, 52889.915 25/05/09,10:45:00,07,11,1, 12.0,1,1, 11.255, 10479.286, 421.733, 52889.921 25/05/09,10:45:00,08,11,1, 12.0,1,1, 11.255, 10479.294, 421.718, 52889.899 25/05/09,10:45:00,09,11,1, 12.0,1,1, 11.255, 10479.294, 421.701, 52889.902 25/05/09,10:45:00,10,11,1, 12.0,1,1, 11.255, 10479.247, 421.734, 52890.110 25/05/09,10:45:00,11,11,1, 12.0,1,1, 11.255, 10479.315, 421.717, 52890.003 25/05/09,10:45:00,12,11,1, 12.0,1,1, 11.255, 10479.290, 421.741, 52889.891 25/05/09,10:45:00,13,11,1, 12.0,1,1, 11.255, 10479.276, 421.697, 52889.941 25/05/09,10:45:00,14,11,1, 12.0,1,1, 11.255, 10479.264, 421.707, 52889.974 25/05/09,10:45:00,15,11,1, 12.0,1,1, 11.255, 10479.282, 421.720, 52889.956 25/05/09,10:45:00,16,11,1, 12.0,1,1, 11.255, 10479.279, 421.735, 52889.946 25/05/09,10:45:00,17,11,1, 12.0,1,1, 11.255, 10479.285, 421.696, 52889.990 25/05/09,10:45:00,18,11,1, 12.0,1,1, 11.255, 10479.274, 421.699, 52889.957 25/05/09,10:45:00,19,11,1, 12.0,1,1, 11.255, 10479.273, 421.710, 52889.931 25/05/09,10:45:01,00,11,1, 11.9,1,1, 11.256, 10479.270, 421.710, 52889.931 25/05/09,10:45:01,01,11,1, 11.9,1,1, 11.256, 10479.285, 421.721, 52889.920 25/05/09,10:45:01,02,11,1, 11.9,1,1, 11.256, 10479.278, 421.705, 52889.938 25/05/09,10:45:01,03,11,1, 11.9,1,1, 11.256, 10479.292, 421.708, 52889.978 25/05/09,10:45:01,04,11,1, 11.9,1,1, 11.256, 10479.270, 421.714, 52889.952 25/05/09,10:45:01,05,11,1, 11.9,1,1, 11.256, 10479.254, 421.713, 52889.981 25/05/09,10:45:01,06,11,1, 11.9,1,1, 11.256, 10479.263, 421.717, 52889.998 25/05/09,10:45:01,07,11,1, 11.9,1,1, 11.256, 10479.264, 421.718, 52890.019 25/05/09,10:45:01,08,11,1, 11.9,1,1, 11.256, 10479.238, 421.711, 52889.997 25/05/09,10:45:01,09,11,1, 11.9,1,1, 11.256, 10479.257, 421.714, 52889.977 25/05/09,10:45:01,10,11,1, 11.9,1,1, 11.256, 10479.239, 421.721, 52889.932 25/05/09,10:45:01,11,11,1, 11.9,1,1, 11.256, 10479.266, 421.711, 52889.939 25/05/09,10:45:01,12,11,1, 11.9,1,1, 11.256, 10479.241, 421.706, 52889.903 25/05/09,10:45:01,13,11,1, 11.9,1,1, 11.256, 10479.244, 421.705, 52889.960 25/05/09,10:45:01,14,11,1, 11.9,1,1, 11.256, 10479.236, 421.695, 52889.991 25/05/09,10:45:01,15,11,1, 11.9,1,1, 11.256, 10479.221, 421.695, 52889.958 25/05/09,10:45:01,16,11,1, 11.9,1,1, 11.256, 10479.220, 421.688, 52889.993 25/05/09,10:45:01,17,11,1, 11.9,1,1, 11.256, 10479.219, 421.692, 52889.985 25/05/09,10:45:01,18,11,1, 11.9,1,1, 11.256, 10479.190, 421.702, 52890.188 25/05/09,10:45:01,19,11,1, 11.9,1,1, 11.256, 10479.248, 421.712, 52890.008 25/05/09,10:45:02,00,10,1, 11.9,1,1, 11.260, 10479.245, 421.712, 52890.008 25/05/09,10:45:02,01,10,1, 11.9,1,1, 11.260, 10479.222, 421.703, 52890.059 25/05/09,10:45:02,02,10,1, 11.9,1,1, 11.260, 10479.228, 421.687, 52889.998 25/05/09,10:45:02,03,10,1, 11.9,1,1, 11.260, 10479.215, 421.697, 52889.963 25/05/09,10:45:02,04,10,1, 11.9,1,1, 11.260, 10479.215, 421.690, 52889.903 25/05/09,10:45:02,05,10,1, 11.9,1,1, 11.260, 10479.232, 421.677, 52889.925 25/05/09,10:45:02,06,10,1, 11.9,1,1, 11.260, 10479.190, 421.710, 52890.000 25/05/09,10:45:02,07,10,1, 11.9,1,1, 11.260, 10479.195, 421.673, 52889.955 25/05/09,10:45:02,08,10,1, 11.9,1,1, 11.260, 10479.218, 421.710, 52889.973 25/05/09,10:45:02,09,10,1, 11.9,1,1, 11.260, 10479.215, 421.679, 52889.952 25/05/09,10:45:02,10,10,1, 11.9,1,1, 11.260, 10479.214, 421.695, 52889.942 25/05/09,10:45:02,11,10,1, 11.9,1,1, 11.260, 10479.207, 421.698, 52889.944 25/05/09,10:45:02,12,10,1, 11.9,1,1, 11.260, 10479.229, 421.708, 52890.011 25/05/09,10:45:02,13,10,1, 11.9,1,1, 11.260, 10479.198, 421.695, 52889.958 25/05/09,10:45:02,14,10,1, 11.9,1,1, 11.260, 10479.188, 421.692, 52889.958 25/05/09,10:45:02,15,10,1, 11.9,1,1, 11.260, 10479.235, 421.687, 52890.025 25/05/09,10:45:02,16,10,1, 11.9,1,1, 11.260, 10479.209, 421.679, 52889.911 25/05/09,10:45:02,17,10,1, 11.9,1,1, 11.260, 10479.202, 421.703, 52889.938 25/05/09,10:45:02,18,10,1, 11.9,1,1, 11.260, 10479.215, 421.692, 52889.947 25/05/09,10:45:02,19,10,1, 11.9,1,1, 11.260, 10479.216, 421.687, 52890.029 25/05/09,10:45:03,00,09,1, 12.0,1,1, 11.255, 10479.212, 421.687, 52890.029 25/05/09,10:45:03,01,09,1, 12.0,1,1, 11.255, 10479.194, 421.688, 52889.997 25/05/09,10:45:03,02,09,1, 12.0,1,1, 11.255, 10479.213, 421.683, 52889.957 25/05/09,10:45:03,03,09,1, 12.0,1,1, 11.255, 10479.202, 421.695, 52889.947 25/05/09,10:45:03,04,09,1, 12.0,1,1, 11.255, 10479.207, 421.713, 52890.013 25/05/09,10:45:03,05,09,1, 12.0,1,1, 11.255, 10479.203, 421.668, 52890.023 25/05/09,10:45:03,06,09,1, 12.0,1,1, 11.255, 10479.195, 421.702, 52890.072 25/05/09,10:45:03,07,09,1, 12.0,1,1, 11.255, 10479.209, 421.672, 52889.889 25/05/09,10:45:03,08,09,1, 12.0,1,1, 11.255, 10479.212, 421.691, 52890.017 25/05/09,10:45:03,09,09,1, 12.0,1,1, 11.255, 10479.224, 421.690, 52889.942 25/05/09,10:45:03,10,09,1, 12.0,1,1, 11.255, 10479.201, 421.658, 52889.934 25/05/09,10:45:03,11,09,1, 12.0,1,1, 11.255, 10479.212, 421.695, 52890.051 25/05/09,10:45:03,12,09,1, 12.0,1,1, 11.255, 10479.192, 421.653, 52889.985 25/05/09,10:45:03,13,09,1, 12.0,1,1, 11.255, 10479.214, 421.687, 52890.013 25/05/09,10:45:03,14,09,1, 12.0,1,1, 11.255, 10479.219, 421.673, 52889.999 25/05/09,10:45:03,15,09,1, 12.0,1,1, 11.255, 10479.217, 421.686, 52889.991 25/05/09,10:45:03,16,09,1, 12.0,1,1, 11.255, 10479.202, 421.672, 52889.969 25/05/09,10:45:03,17,09,1, 12.0,1,1, 11.255, 10479.200, 421.658, 52889.946 25/05/09,10:45:03,18,09,1, 12.0,1,1, 11.255, 10479.208, 421.675, 52889.994 25/05/09,10:45:03,19,09,1, 12.0,1,1, 11.255, 10479.197, 421.709, 52890.027 25/05/09,10:45:04,00,08,1, 11.9,1,1, 11.251, 10479.195, 421.709, 52890.027 25/05/09,10:45:04,01,08,1, 11.9,1,1, 11.251, 10479.198, 421.667, 52889.966 25/05/09,10:45:04,02,08,1, 11.9,1,1, 11.251, 10479.220, 421.682, 52889.982 25/05/09,10:45:04,03,08,1, 11.9,1,1, 11.251, 10479.207, 421.679, 52890.003 25/05/09,10:45:04,04,08,1, 11.9,1,1, 11.251, 10479.191, 421.666, 52889.985 25/05/09,10:45:04,05,08,1, 11.9,1,1, 11.251, 10479.166, 421.693, 52889.967 25/05/09,10:45:04,06,08,1, 11.9,1,1, 11.251, 10479.194, 421.669, 52890.029 25/05/09,10:45:04,07,08,1, 11.9,1,1, 11.251, 10479.190, 421.656, 52890.001 25/05/09,10:45:04,08,08,1, 11.9,1,1, 11.251, 10479.208, 421.681, 52890.011 25/05/09,10:45:04,09,08,1, 11.9,1,1, 11.251, 10479.204, 421.673, 52890.028 25/05/09,10:45:04,10,08,1, 11.9,1,1, 11.251, 10479.228, 421.640, 52889.968 25/05/09,10:45:04,11,08,1, 11.9,1,1, 11.251, 10479.215, 421.678, 52889.950 25/05/09,10:45:04,12,08,1, 11.9,1,1, 11.251, 10479.211, 421.665, 52889.950 25/05/09,10:45:04,13,08,1, 11.9,1,1, 11.251, 10479.213, 421.667, 52889.992 25/05/09,10:45:04,14,08,1, 11.9,1,1, 11.251, 10479.217, 421.645, 52889.968 25/05/09,10:45:04,15,08,1, 11.9,1,1, 11.251, 10479.231, 421.653, 52890.059 25/05/09,10:45:04,16,08,1, 11.9,1,1, 11.251, 10479.236, 421.662, 52890.026 25/05/09,10:45:04,17,08,1, 11.9,1,1, 11.251, 10479.218, 421.645, 52889.969 25/05/09,10:45:04,18,08,1, 11.9,1,1, 11.251, 10479.247, 421.652, 52889.968 25/05/09,10:45:04,19,08,1, 11.9,1,1, 11.251, 10479.232, 421.654, 52890.038 25/05/09,10:45:05,00,08,1, 12.0,1,1, 11.256, 10479.228, 421.654, 52890.038 25/05/09,10:45:05,01,08,1, 12.0,1,1, 11.256, 10479.244, 421.622, 52889.964 25/05/09,10:45:05,02,08,1, 12.0,1,1, 11.256, 10479.244, 421.635, 52890.043 25/05/09,10:45:05,03,08,1, 12.0,1,1, 11.256, 10479.232, 421.612, 52889.982 25/05/09,10:45:05,04,08,1, 12.0,1,1, 11.256, 10479.239, 421.639, 52889.960 25/05/09,10:45:05,05,08,1, 12.0,1,1, 11.256, 10479.249, 421.627, 52889.971 25/05/09,10:45:05,06,08,1, 12.0,1,1, 11.256, 10479.247, 421.638, 52889.978 25/05/09,10:45:05,07,08,1, 12.0,1,1, 11.256, 10479.237, 421.623, 52889.977 25/05/09,10:45:05,08,08,1, 12.0,1,1, 11.256, 10479.232, 421.617, 52889.949 25/05/09,10:45:05,09,08,1, 12.0,1,1, 11.256, 10479.232, 421.622, 52889.982 25/05/09,10:45:05,10,08,1, 12.0,1,1, 11.256, 10479.254, 421.593, 52890.002 25/05/09,10:45:05,11,08,1, 12.0,1,1, 11.256, 10479.246, 421.621, 52889.994 25/05/09,10:45:05,12,08,1, 12.0,1,1, 11.256, 10479.250, 421.617, 52889.934 25/05/09,10:45:05,13,08,1, 12.0,1,1, 11.256, 10479.257, 421.628, 52889.958 25/05/09,10:45:05,14,08,1, 12.0,1,1, 11.256, 10479.254, 421.639, 52889.953 25/05/09,10:45:05,15,08,1, 12.0,1,1, 11.256, 10479.237, 421.602, 52889.994 25/05/09,10:45:05,16,08,1, 12.0,1,1, 11.256, 10479.269, 421.607, 52889.959 25/05/09,10:45:05,17,08,1, 12.0,1,1, 11.256, 10479.279, 421.591, 52890.004 25/05/09,10:45:05,18,08,1, 12.0,1,1, 11.256, 10479.242, 421.615, 52890.011 25/05/09,10:45:05,19,08,1, 12.0,1,1, 11.256, 10479.268, 421.596, 52889.936 25/05/09,10:45:06,00,09,1, 11.9,1,1, 11.254, 10479.262, 421.596, 52889.936 25/05/09,10:45:06,01,09,1, 11.9,1,1, 11.254, 10479.297, 421.610, 52889.975 25/05/09,10:45:06,02,09,1, 11.9,1,1, 11.254, 10479.264, 421.574, 52889.978 25/05/09,10:45:06,03,09,1, 11.9,1,1, 11.254, 10479.296, 421.605, 52889.929 25/05/09,10:45:06,04,09,1, 11.9,1,1, 11.254, 10479.258, 421.612, 52889.932 25/05/09,10:45:06,05,09,1, 11.9,1,1, 11.254, 10479.275, 421.597, 52889.935 25/05/09,10:45:06,06,09,1, 11.9,1,1, 11.254, 10479.271, 421.582, 52890.010 25/05/09,10:45:06,07,09,1, 11.9,1,1, 11.254, 10479.282, 421.575, 52889.941 25/05/09,10:45:06,08,09,1, 11.9,1,1, 11.254, 10479.309, 421.598, 52889.979 25/05/09,10:45:06,09,09,1, 11.9,1,1, 11.254, 10479.286, 421.601, 52890.004 25/05/09,10:45:06,10,09,1, 11.9,1,1, 11.254, 10479.317, 421.558, 52889.976 25/05/09,10:45:06,11,09,1, 11.9,1,1, 11.254, 10479.333, 421.572, 52889.938 25/05/09,10:45:06,12,09,1, 11.9,1,1, 11.254, 10479.316, 421.556, 52889.923 25/05/09,10:45:06,13,09,1, 11.9,1,1, 11.254, 10479.327, 421.545, 52890.003 25/05/09,10:45:06,14,09,1, 11.9,1,1, 11.254, 10479.322, 421.565, 52890.028 25/05/09,10:45:06,15,09,1, 11.9,1,1, 11.254, 10479.300, 421.507, 52889.914 25/05/09,10:45:06,16,09,1, 11.9,1,1, 11.254, 10479.338, 421.560, 52889.983 25/05/09,10:45:06,17,09,1, 11.9,1,1, 11.254, 10479.321, 421.536, 52889.967 25/05/09,10:45:06,18,09,1, 11.9,1,1, 11.254, 10479.351, 421.535, 52889.974 25/05/09,10:45:06,19,09,1, 11.9,1,1, 11.254, 10479.318, 421.537, 52889.978 25/05/09,10:45:07,00,09,1, 11.9,1,1, 11.261, 10479.312, 421.537, 52889.978 25/05/09,10:45:07,01,09,1, 11.9,1,1, 11.261, 10479.359, 421.551, 52890.007 25/05/09,10:45:07,02,09,1, 11.9,1,1, 11.261, 10479.340, 421.537, 52889.988 25/05/09,10:45:07,03,09,1, 11.9,1,1, 11.261, 10479.367, 421.543, 52889.964 25/05/09,10:45:07,04,09,1, 11.9,1,1, 11.261, 10479.344, 421.536, 52889.969 25/05/09,10:45:07,05,09,1, 11.9,1,1, 11.261, 10479.359, 421.537, 52889.992 25/05/09,10:45:07,06,09,1, 11.9,1,1, 11.261, 10479.367, 421.496, 52889.945 25/05/09,10:45:07,07,09,1, 11.9,1,1, 11.261, 10479.382, 421.507, 52889.965 25/05/09,10:45:07,08,09,1, 11.9,1,1, 11.261, 10479.386, 421.531, 52890.018 25/05/09,10:45:07,09,09,1, 11.9,1,1, 11.261, 10479.377, 421.516, 52889.920 25/05/09,10:45:07,10,09,1, 11.9,1,1, 11.261, 10479.385, 421.503, 52889.937 25/05/09,10:45:07,11,09,1, 11.9,1,1, 11.261, 10479.381, 421.493, 52889.955 25/05/09,10:45:07,12,09,1, 11.9,1,1, 11.261, 10479.387, 421.476, 52889.788 25/05/09,10:45:07,13,09,1, 11.9,1,1, 11.261, 10479.379, 421.478, 52889.963 25/05/09,10:45:07,14,09,1, 11.9,1,1, 11.261, 10479.408, 421.499, 52889.904 25/05/09,10:45:07,15,09,1, 11.9,1,1, 11.261, 10479.386, 421.496, 52889.996 25/05/09,10:45:07,16,09,1, 11.9,1,1, 11.261, 10479.396, 421.499, 52889.943 25/05/09,10:45:07,17,09,1, 11.9,1,1, 11.261, 10479.410, 421.510, 52889.982 25/05/09,10:45:07,18,09,1, 11.9,1,1, 11.261, 10479.401, 421.488, 52889.968 25/05/09,10:45:07,19,09,1, 11.9,1,1, 11.261, 10479.404, 421.480, 52889.938 25/05/09,10:45:08,00,10,1, 12.0,1,1, 11.259, 10479.404, 421.480, 52889.938 25/05/09,10:45:08,01,10,1, 12.0,1,1, 11.259, 10479.402, 421.476, 52889.951 25/05/09,10:45:08,02,10,1, 12.0,1,1, 11.259, 10479.432, 421.469, 52889.993 25/05/09,10:45:08,03,10,1, 12.0,1,1, 11.259, 10479.430, 421.475, 52889.984 25/05/09,10:45:08,04,10,1, 12.0,1,1, 11.259, 10479.437, 421.472, 52890.014 25/05/09,10:45:08,05,10,1, 12.0,1,1, 11.259, 10479.437, 421.441, 52889.988 25/05/09,10:45:08,06,10,1, 12.0,1,1, 11.259, 10479.435, 421.463, 52889.975 25/05/09,10:45:08,07,10,1, 12.0,1,1, 11.259, 10479.440, 421.465, 52889.935 25/05/09,10:45:08,08,10,1, 12.0,1,1, 11.259, 10479.452, 421.470, 52889.953 25/05/09,10:45:08,09,10,1, 12.0,1,1, 11.259, 10479.429, 421.450, 52889.945 25/05/09,10:45:08,10,10,1, 12.0,1,1, 11.259, 10479.429, 421.419, 52889.930 25/05/09,10:45:08,11,10,1, 12.0,1,1, 11.259, 10479.430, 421.457, 52890.011 25/05/09,10:45:08,12,10,1, 12.0,1,1, 11.259, 10479.433, 421.468, 52889.980 25/05/09,10:45:08,13,10,1, 12.0,1,1, 11.259, 10479.454, 421.443, 52889.928 25/05/09,10:45:08,14,10,1, 12.0,1,1, 11.259, 10479.440, 421.433, 52889.963 25/05/09,10:45:08,15,10,1, 12.0,1,1, 11.259, 10479.485, 421.445, 52890.000 25/05/09,10:45:08,16,10,1, 12.0,1,1, 11.259, 10479.483, 421.446, 52889.964 25/05/09,10:45:08,17,10,1, 12.0,1,1, 11.259, 10479.480, 421.446, 52889.977 25/05/09,10:45:08,18,10,1, 12.0,1,1, 11.259, 10479.483, 421.422, 52890.002 25/05/09,10:45:08,19,10,1, 12.0,1,1, 11.259, 10479.477, 421.412, 52889.878 25/05/09,10:45:09,00,08,1, 11.9,1,1, 11.257, 10479.470, 421.412, 52889.878 25/05/09,10:45:09,01,08,1, 11.9,1,1, 11.257, 10479.479, 421.443, 52890.004 25/05/09,10:45:09,02,08,1, 11.9,1,1, 11.257, 10479.477, 421.431, 52889.929 25/05/09,10:45:09,03,08,1, 11.9,1,1, 11.257, 10479.492, 421.390, 52889.954 25/05/09,10:45:09,04,08,1, 11.9,1,1, 11.257, 10479.504, 421.413, 52889.965 25/05/09,10:45:09,05,08,1, 11.9,1,1, 11.257, 10479.493, 421.413, 52889.976 25/05/09,10:45:09,06,08,1, 11.9,1,1, 11.257, 10479.484, 421.419, 52889.977 25/05/09,10:45:09,07,08,1, 11.9,1,1, 11.257, 10479.486, 421.382, 52889.953 25/05/09,10:45:09,08,08,1, 11.9,1,1, 11.257, 10479.508, 421.391, 52889.937 25/05/09,10:45:09,09,08,1, 11.9,1,1, 11.257, 10479.493, 421.390, 52889.982 25/05/09,10:45:09,10,08,1, 11.9,1,1, 11.257, 10479.497, 421.365, 52889.938 25/05/09,10:45:09,11,08,1, 11.9,1,1, 11.257, 10479.516, 421.375, 52889.954 25/05/09,10:45:09,12,08,1, 11.9,1,1, 11.257, 10479.500, 421.360, 52889.953 25/05/09,10:45:09,13,08,1, 11.9,1,1, 11.257, 10479.500, 421.381, 52889.929 25/05/09,10:45:09,14,08,1, 11.9,1,1, 11.257, 10479.501, 421.366, 52889.955 25/05/09,10:45:09,15,08,1, 11.9,1,1, 11.257, 10479.528, 421.393, 52889.953 25/05/09,10:45:09,16,08,1, 11.9,1,1, 11.257, 10479.519, 421.387, 52889.995 25/05/09,10:45:09,17,08,1, 11.9,1,1, 11.257, 10479.544, 421.391, 52889.996 25/05/09,10:45:09,18,08,1, 11.9,1,1, 11.257, 10479.555, 421.360, 52889.976 25/05/09,10:45:09,19,08,1, 11.9,1,1, 11.257, 10479.571, 421.379, 52889.932 25/05/09,10:45:10,00,09,1, 11.9,1,1, 11.256, 10479.562, 421.379, 52889.932 25/05/09,10:45:10,01,09,1, 11.9,1,1, 11.256, 10479.549, 421.351, 52889.857 25/05/09,10:45:10,02,09,1, 11.9,1,1, 11.256, 10479.543, 421.369, 52889.963 25/05/09,10:45:10,03,09,1, 11.9,1,1, 11.256, 10479.546, 421.364, 52889.921 25/05/09,10:45:10,04,09,1, 11.9,1,1, 11.256, 10479.568, 421.340, 52889.925 25/05/09,10:45:10,05,09,1, 11.9,1,1, 11.256, 10479.569, 421.323, 52889.941 25/05/09,10:45:10,06,09,1, 11.9,1,1, 11.256, 10479.533, 421.350, 52889.928 25/05/09,10:45:10,07,09,1, 11.9,1,1, 11.256, 10479.569, 421.313, 52889.926 25/05/09,10:45:10,08,09,1, 11.9,1,1, 11.256, 10479.574, 421.337, 52889.944 25/05/09,10:45:10,09,09,1, 11.9,1,1, 11.256, 10479.570, 421.330, 52889.895 25/05/09,10:45:10,10,09,1, 11.9,1,1, 11.256, 10479.555, 421.322, 52889.919 25/05/09,10:45:10,11,09,1, 11.9,1,1, 11.256, 10479.567, 421.354, 52889.962 25/05/09,10:45:10,12,09,1, 11.9,1,1, 11.256, 10479.562, 421.331, 52889.893 25/05/09,10:45:10,13,09,1, 11.9,1,1, 11.256, 10479.582, 421.340, 52889.986 25/05/09,10:45:10,14,09,1, 11.9,1,1, 11.256, 10479.583, 421.327, 52889.954 25/05/09,10:45:10,15,09,1, 11.9,1,1, 11.256, 10479.580, 421.325, 52889.963 25/05/09,10:45:10,16,09,1, 11.9,1,1, 11.256, 10479.568, 421.329, 52889.981 25/05/09,10:45:10,17,09,1, 11.9,1,1, 11.256, 10479.565, 421.308, 52889.922 25/05/09,10:45:10,18,09,1, 11.9,1,1, 11.256, 10479.595, 421.322, 52889.961 25/05/09,10:45:10,19,09,1, 11.9,1,1, 11.256, 10479.580, 421.314, 52889.873 25/05/09,10:45:11,00,10,1, 11.9,1,1, 11.259, 10479.579, 421.314, 52889.873 25/05/09,10:45:11,01,10,1, 11.9,1,1, 11.259, 10479.568, 421.295, 52889.896 25/05/09,10:45:11,02,10,1, 11.9,1,1, 11.259, 10479.562, 421.308, 52889.958 25/05/09,10:45:11,03,10,1, 11.9,1,1, 11.259, 10479.609, 421.295, 52889.918 25/05/09,10:45:11,04,10,1, 11.9,1,1, 11.259, 10479.619, 421.314, 52889.899 25/05/09,10:45:11,05,10,1, 11.9,1,1, 11.259, 10479.579, 421.297, 52889.919 25/05/09,10:45:11,06,10,1, 11.9,1,1, 11.259, 10479.630, 421.295, 52889.866 25/05/09,10:45:11,07,10,1, 11.9,1,1, 11.259, 10479.600, 421.279, 52889.974 25/05/09,10:45:11,08,10,1, 11.9,1,1, 11.259, 10479.589, 421.295, 52889.902 25/05/09,10:45:11,09,10,1, 11.9,1,1, 11.259, 10479.614, 421.282, 52889.869 25/05/09,10:45:11,10,10,1, 11.9,1,1, 11.259, 10479.594, 421.286, 52889.963 25/05/09,10:45:11,11,10,1, 11.9,1,1, 11.259, 10479.619, 421.299, 52889.909 25/05/09,10:45:11,12,10,1, 11.9,1,1, 11.259, 10479.621, 421.299, 52889.964 25/05/09,10:45:11,13,10,1, 11.9,1,1, 11.259, 10479.637, 421.289, 52889.906 25/05/09,10:45:11,14,10,1, 11.9,1,1, 11.259, 10479.620, 421.279, 52889.950 25/05/09,10:45:11,15,10,1, 11.9,1,1, 11.259, 10479.606, 421.270, 52889.936 25/05/09,10:45:11,16,10,1, 11.9,1,1, 11.259, 10479.624, 421.299, 52889.931 25/05/09,10:45:11,17,10,1, 11.9,1,1, 11.259, 10479.617, 421.246, 52889.816 25/05/09,10:45:11,18,10,1, 11.9,1,1, 11.259, 10479.603, 421.266, 52889.807 25/05/09,10:45:11,19,10,1, 11.9,1,1, 11.259, 10479.612, 421.269, 52889.883 25/05/09,10:45:12,00,09,1, 11.9,1,1, 11.258, 10479.604, 421.269, 52889.883 25/05/09,10:45:12,01,09,1, 11.9,1,1, 11.258, 10479.635, 421.272, 52889.866 25/05/09,10:45:12,02,09,1, 11.9,1,1, 11.258, 10479.627, 421.257, 52889.864 25/05/09,10:45:12,03,09,1, 11.9,1,1, 11.258, 10479.637, 421.269, 52889.928 25/05/09,10:45:12,04,09,1, 11.9,1,1, 11.258, 10479.618, 421.246, 52889.894 25/05/09,10:45:12,05,09,1, 11.9,1,1, 11.258, 10479.659, 421.265, 52889.880 25/05/09,10:45:12,06,09,1, 11.9,1,1, 11.258, 10479.622, 421.249, 52889.842 25/05/09,10:45:12,07,09,1, 11.9,1,1, 11.258, 10479.627, 421.251, 52889.886 25/05/09,10:45:12,08,09,1, 11.9,1,1, 11.258, 10479.659, 421.245, 52889.908 25/05/09,10:45:12,09,09,1, 11.9,1,1, 11.258, 10479.613, 421.235, 52889.840 25/05/09,10:45:12,10,09,1, 11.9,1,1, 11.258, 10479.642, 421.245, 52889.922 25/05/09,10:45:12,11,09,1, 11.9,1,1, 11.258, 10479.658, 421.235, 52889.909 25/05/09,10:45:12,12,09,1, 11.9,1,1, 11.258, 10479.638, 421.235, 52889.863 25/05/09,10:45:12,13,09,1, 11.9,1,1, 11.258, 10479.643, 421.252, 52889.834 25/05/09,10:45:12,14,09,1, 11.9,1,1, 11.258, 10479.651, 421.225, 52889.885 25/05/09,10:45:12,15,09,1, 11.9,1,1, 11.258, 10479.628, 421.231, 52889.925 25/05/09,10:45:12,16,09,1, 11.9,1,1, 11.258, 10479.685, 421.214, 52889.863 25/05/09,10:45:12,17,09,1, 11.9,1,1, 11.258, 10479.663, 421.216, 52889.912 25/05/09,10:45:12,18,09,1, 11.9,1,1, 11.258, 10479.653, 421.255, 52889.830 25/05/09,10:45:12,19,09,1, 11.9,1,1, 11.258, 10479.667, 421.212, 52889.867 25/05/09,10:45:13,00,09,1, 11.9,1,1, 11.259, 10479.662, 421.212, 52889.867 25/05/09,10:45:13,01,09,1, 11.9,1,1, 11.259, 10479.662, 421.210, 52889.847 25/05/09,10:45:13,02,09,1, 11.9,1,1, 11.259, 10479.648, 421.235, 52889.959 25/05/09,10:45:13,03,09,1, 11.9,1,1, 11.259, 10479.671, 421.213, 52889.840 25/05/09,10:45:13,04,09,1, 11.9,1,1, 11.259, 10479.661, 421.192, 52889.829 25/05/09,10:45:13,05,09,1, 11.9,1,1, 11.259, 10479.669, 421.220, 52889.855 25/05/09,10:45:13,06,09,1, 11.9,1,1, 11.259, 10479.644, 421.183, 52889.815 25/05/09,10:45:13,07,09,1, 11.9,1,1, 11.259, 10479.672, 421.226, 52889.859 25/05/09,10:45:13,08,09,1, 11.9,1,1, 11.259, 10479.619, 421.198, 52889.860 25/05/09,10:45:13,09,09,1, 11.9,1,1, 11.259, 10479.660, 421.200, 52889.860 25/05/09,10:45:13,10,09,1, 11.9,1,1, 11.259, 10479.666, 421.200, 52889.851 25/05/09,10:45:13,11,09,1, 11.9,1,1, 11.259, 10479.648, 421.211, 52889.785 25/05/09,10:45:13,12,09,1, 11.9,1,1, 11.259, 10479.682, 421.211, 52889.869 25/05/09,10:45:13,13,09,1, 11.9,1,1, 11.259, 10479.647, 421.179, 52889.855 25/05/09,10:45:13,14,09,1, 11.9,1,1, 11.259, 10479.667, 421.194, 52889.912 25/05/09,10:45:13,15,09,1, 11.9,1,1, 11.259, 10479.660, 421.165, 52889.789 25/05/09,10:45:13,16,09,1, 11.9,1,1, 11.259, 10479.681, 421.236, 52889.892 25/05/09,10:45:13,17,09,1, 11.9,1,1, 11.259, 10479.666, 421.180, 52889.894 25/05/09,10:45:13,18,09,1, 11.9,1,1, 11.259, 10479.672, 421.214, 52889.833 25/05/09,10:45:13,19,09,1, 11.9,1,1, 11.259, 10479.644, 421.176, 52889.838 25/05/09,10:45:14,00,09,1, 12.0,1,1, 11.259, 10479.637, 421.176, 52889.838 25/05/09,10:45:14,01,09,1, 12.0,1,1, 11.259, 10479.664, 421.186, 52889.844 25/05/09,10:45:14,02,09,1, 12.0,1,1, 11.259, 10479.644, 421.184, 52889.870 25/05/09,10:45:14,03,09,1, 12.0,1,1, 11.259, 10479.668, 421.180, 52889.816 25/05/09,10:45:14,04,09,1, 12.0,1,1, 11.259, 10479.670, 421.190, 52889.814 25/05/09,10:45:14,05,09,1, 12.0,1,1, 11.259, 10479.648, 421.169, 52889.908 25/05/09,10:45:14,06,09,1, 12.0,1,1, 11.259, 10479.665, 421.187, 52889.823 25/05/09,10:45:14,07,09,1, 12.0,1,1, 11.259, 10479.668, 421.188, 52889.867 25/05/09,10:45:14,08,09,1, 12.0,1,1, 11.259, 10479.674, 421.216, 52889.907 25/05/09,10:45:14,09,09,1, 12.0,1,1, 11.259, 10479.677, 421.155, 52889.866 25/05/09,10:45:14,10,09,1, 12.0,1,1, 11.259, 10479.678, 421.174, 52889.801 25/05/09,10:45:14,11,09,1, 12.0,1,1, 11.259, 10479.662, 421.203, 52889.868 25/05/09,10:45:14,12,09,1, 12.0,1,1, 11.259, 10479.677, 421.215, 52889.807 25/05/09,10:45:14,13,09,1, 12.0,1,1, 11.259, 10479.668, 421.182, 52889.855 25/05/09,10:45:14,14,09,1, 12.0,1,1, 11.259, 10479.657, 421.187, 52889.812 25/05/09,10:45:14,15,09,1, 12.0,1,1, 11.259, 10479.666, 421.174, 52889.882 25/05/09,10:45:14,16,09,1, 12.0,1,1, 11.259, 10479.663, 421.177, 52889.870 25/05/09,10:45:14,17,09,1, 12.0,1,1, 11.259, 10479.679, 421.169, 52889.817 25/05/09,10:45:14,18,09,1, 12.0,1,1, 11.259, 10479.703, 421.180, 52889.828 25/05/09,10:45:14,19,09,1, 12.0,1,1, 11.259, 10479.649, 421.153, 52889.864 25/05/09,10:45:15,00,09,1, 12.0,1,1, 11.258, 10479.646, 421.153, 52889.864 25/05/09,10:45:15,01,09,1, 12.0,1,1, 11.258, 10479.681, 421.176, 52889.895 25/05/09,10:45:15,02,09,1, 12.0,1,1, 11.258, 10479.682, 421.193, 52889.863 25/05/09,10:45:15,03,09,1, 12.0,1,1, 11.258, 10479.712, 421.190, 52889.823 25/05/09,10:45:15,04,09,1, 12.0,1,1, 11.258, 10479.657, 421.187, 52889.817 25/05/09,10:45:15,05,09,1, 12.0,1,1, 11.258, 10479.651, 421.199, 52889.866 25/05/09,10:45:15,06,09,1, 12.0,1,1, 11.258, 10479.676, 421.191, 52889.883 25/05/09,10:45:15,07,09,1, 12.0,1,1, 11.258, 10479.671, 421.204, 52889.858 25/05/09,10:45:15,08,09,1, 12.0,1,1, 11.258, 10479.697, 421.188, 52889.810 25/05/09,10:45:15,09,09,1, 12.0,1,1, 11.258, 10479.647, 421.190, 52889.811 25/05/09,10:45:15,10,09,1, 12.0,1,1, 11.258, 10479.684, 421.196, 52889.878 25/05/09,10:45:15,11,09,1, 12.0,1,1, 11.258, 10479.645, 421.187, 52889.861 25/05/09,10:45:15,12,09,1, 12.0,1,1, 11.258, 10479.651, 421.192, 52889.827 25/05/09,10:45:15,13,09,1, 12.0,1,1, 11.258, 10479.669, 421.195, 52889.824 25/05/09,10:45:15,14,09,1, 12.0,1,1, 11.258, 10479.660, 421.199, 52889.843 25/05/09,10:45:15,15,09,1, 12.0,1,1, 11.258, 10479.676, 421.193, 52889.860 25/05/09,10:45:15,16,09,1, 12.0,1,1, 11.258, 10479.639, 421.186, 52889.836 25/05/09,10:45:15,17,09,1, 12.0,1,1, 11.258, 10479.651, 421.197, 52889.818 25/05/09,10:45:15,18,09,1, 12.0,1,1, 11.258, 10479.647, 421.196, 52889.877 25/05/09,10:45:15,19,09,1, 12.0,1,1, 11.258, 10479.652, 421.193, 52889.847 25/05/09,10:45:16,00,08,1, 11.9,1,1, 11.265, 10479.646, 421.193, 52889.847 25/05/09,10:45:16,01,08,1, 11.9,1,1, 11.265, 10479.666, 421.184, 52889.831 25/05/09,10:45:16,02,08,1, 11.9,1,1, 11.265, 10479.654, 421.168, 52889.786 25/05/09,10:45:16,03,08,1, 11.9,1,1, 11.265, 10479.662, 421.181, 52889.868 25/05/09,10:45:16,04,08,1, 11.9,1,1, 11.265, 10479.652, 421.201, 52889.846 25/05/09,10:45:16,05,08,1, 11.9,1,1, 11.265, 10479.629, 421.225, 52889.892 25/05/09,10:45:16,06,08,1, 11.9,1,1, 11.265, 10479.645, 421.196, 52889.839 25/05/09,10:45:16,07,08,1, 11.9,1,1, 11.265, 10479.648, 421.178, 52889.814 25/05/09,10:45:16,08,08,1, 11.9,1,1, 11.265, 10479.653, 421.207, 52889.873 25/05/09,10:45:16,09,08,1, 11.9,1,1, 11.265, 10479.646, 421.189, 52889.806 25/05/09,10:45:16,10,08,1, 11.9,1,1, 11.265, 10479.681, 421.219, 52889.811 25/05/09,10:45:16,11,08,1, 11.9,1,1, 11.265, 10479.644, 421.202, 52889.778 25/05/09,10:45:16,12,08,1, 11.9,1,1, 11.265, 10479.657, 421.220, 52889.747 25/05/09,10:45:16,13,08,1, 11.9,1,1, 11.265, 10479.644, 421.217, 52889.885 25/05/09,10:45:16,14,08,1, 11.9,1,1, 11.265, 10479.641, 421.186, 52889.769 25/05/09,10:45:16,15,08,1, 11.9,1,1, 11.265, 10479.653, 421.210, 52889.821 25/05/09,10:45:16,16,08,1, 11.9,1,1, 11.265, 10479.637, 421.184, 52889.774 25/05/09,10:45:16,17,08,1, 11.9,1,1, 11.265, 10479.661, 421.193, 52889.847 25/05/09,10:45:16,18,08,1, 11.9,1,1, 11.265, 10479.647, 421.191, 52889.802 25/05/09,10:45:16,19,08,1, 11.9,1,1, 11.265, 10479.634, 421.209, 52889.852 25/05/09,10:45:17,00,08,1, 11.9,1,1, 11.261, 10479.629, 421.209, 52889.852 25/05/09,10:45:17,01,08,1, 11.9,1,1, 11.261, 10479.646, 421.194, 52889.815 25/05/09,10:45:17,02,08,1, 11.9,1,1, 11.261, 10479.622, 421.214, 52889.843 25/05/09,10:45:17,03,08,1, 11.9,1,1, 11.261, 10479.632, 421.210, 52889.834 25/05/09,10:45:17,04,08,1, 11.9,1,1, 11.261, 10479.641, 421.199, 52889.816 25/05/09,10:45:17,05,08,1, 11.9,1,1, 11.261, 10479.628, 421.217, 52889.783 25/05/09,10:45:17,06,08,1, 11.9,1,1, 11.261, 10479.652, 421.212, 52889.777 25/05/09,10:45:17,07,08,1, 11.9,1,1, 11.261, 10479.640, 421.222, 52889.872 25/05/09,10:45:17,08,08,1, 11.9,1,1, 11.261, 10479.626, 421.243, 52889.894 25/05/09,10:45:17,09,08,1, 11.9,1,1, 11.261, 10479.639, 421.197, 52889.881 25/05/09,10:45:17,10,08,1, 11.9,1,1, 11.261, 10479.650, 421.220, 52889.826 25/05/09,10:45:17,11,08,1, 11.9,1,1, 11.261, 10479.649, 421.226, 52889.829 25/05/09,10:45:17,12,08,1, 11.9,1,1, 11.261, 10479.643, 421.214, 52889.867 25/05/09,10:45:17,13,08,1, 11.9,1,1, 11.261, 10479.643, 421.216, 52889.884 25/05/09,10:45:17,14,08,1, 11.9,1,1, 11.261, 10479.657, 421.202, 52889.863 25/05/09,10:45:17,15,08,1, 11.9,1,1, 11.261, 10479.646, 421.199, 52889.888 25/05/09,10:45:17,16,08,1, 11.9,1,1, 11.261, 10479.636, 421.196, 52889.822 25/05/09,10:45:17,17,08,1, 11.9,1,1, 11.261, 10479.636, 421.208, 52889.885 25/05/09,10:45:17,18,08,1, 11.9,1,1, 11.261, 10479.632, 421.208, 52889.819 25/05/09,10:45:17,19,08,1, 11.9,1,1, 11.261, 10479.638, 421.202, 52889.791 25/05/09,10:45:18,00,09,1, 12.0,1,1, 11.260, 10479.637, 421.202, 52889.791 25/05/09,10:45:18,01,09,1, 12.0,1,1, 11.260, 10479.642, 421.240, 52889.847 25/05/09,10:45:18,02,09,1, 12.0,1,1, 11.260, 10479.659, 421.212, 52889.861 25/05/09,10:45:18,03,09,1, 12.0,1,1, 11.260, 10479.681, 421.200, 52889.835 25/05/09,10:45:18,04,09,1, 12.0,1,1, 11.260, 10479.648, 421.195, 52889.791 25/05/09,10:45:18,05,09,1, 12.0,1,1, 11.260, 10479.664, 421.205, 52889.927 25/05/09,10:45:18,06,09,1, 12.0,1,1, 11.260, 10479.645, 421.244, 52889.874 25/05/09,10:45:18,07,09,1, 12.0,1,1, 11.260, 10479.659, 421.212, 52889.800 25/05/09,10:45:18,08,09,1, 12.0,1,1, 11.260, 10479.634, 421.223, 52889.902 25/05/09,10:45:18,09,09,1, 12.0,1,1, 11.260, 10479.653, 421.227, 52889.860 25/05/09,10:45:18,10,09,1, 12.0,1,1, 11.260, 10479.654, 421.231, 52889.850 25/05/09,10:45:18,11,09,1, 12.0,1,1, 11.260, 10479.646, 421.234, 52889.841 25/05/09,10:45:18,12,09,1, 12.0,1,1, 11.260, 10479.631, 421.224, 52889.835 25/05/09,10:45:18,13,09,1, 12.0,1,1, 11.260, 10479.634, 421.246, 52889.817 25/05/09,10:45:18,14,09,1, 12.0,1,1, 11.260, 10479.655, 421.219, 52889.843 25/05/09,10:45:18,15,09,1, 12.0,1,1, 11.260, 10479.642, 421.222, 52889.828 25/05/09,10:45:18,16,09,1, 12.0,1,1, 11.260, 10479.647, 421.225, 52889.859 25/05/09,10:45:18,17,09,1, 12.0,1,1, 11.260, 10479.650, 421.207, 52889.834 25/05/09,10:45:18,18,09,1, 12.0,1,1, 11.260, 10479.639, 421.215, 52889.871 25/05/09,10:45:18,19,09,1, 12.0,1,1, 11.260, 10479.636, 421.208, 52889.836 25/05/09,10:45:19,00,08,1, 11.9,1,1, 11.261, 10479.629, 421.208, 52889.836 25/05/09,10:45:19,01,08,1, 11.9,1,1, 11.261, 10479.642, 421.228, 52889.847 25/05/09,10:45:19,02,08,1, 11.9,1,1, 11.261, 10479.646, 421.193, 52889.807 25/05/09,10:45:19,03,08,1, 11.9,1,1, 11.261, 10479.649, 421.205, 52889.781 25/05/09,10:45:19,04,08,1, 11.9,1,1, 11.261, 10479.643, 421.230, 52889.888 25/05/09,10:45:19,05,08,1, 11.9,1,1, 11.261, 10479.677, 421.206, 52889.715 25/05/09,10:45:19,06,08,1, 11.9,1,1, 11.261, 10479.658, 421.223, 52889.898 25/05/09,10:45:19,07,08,1, 11.9,1,1, 11.261, 10479.672, 421.224, 52889.862 25/05/09,10:45:19,08,08,1, 11.9,1,1, 11.261, 10479.651, 421.233, 52889.844 25/05/09,10:45:19,09,08,1, 11.9,1,1, 11.261, 10479.653, 421.240, 52889.835 25/05/09,10:45:19,10,08,1, 11.9,1,1, 11.261, 10479.649, 421.242, 52889.839 25/05/09,10:45:19,11,08,1, 11.9,1,1, 11.261, 10479.650, 421.215, 52889.798 25/05/09,10:45:19,12,08,1, 11.9,1,1, 11.261, 10479.665, 421.235, 52889.817 25/05/09,10:45:19,13,08,1, 11.9,1,1, 11.261, 10479.662, 421.227, 52889.965 25/05/09,10:45:19,14,08,1, 11.9,1,1, 11.261, 10479.624, 421.252, 52889.791 25/05/09,10:45:19,15,08,1, 11.9,1,1, 11.261, 10479.625, 421.245, 52889.840 25/05/09,10:45:19,16,08,1, 11.9,1,1, 11.261, 10479.619, 421.251, 52889.907 25/05/09,10:45:19,17,08,1, 11.9,1,1, 11.261, 10479.641, 421.251, 52889.856 25/05/09,10:45:19,18,08,1, 11.9,1,1, 11.261, 10479.619, 421.236, 52889.833 25/05/09,10:45:19,19,08,1, 11.9,1,1, 11.261, 10479.650, 421.260, 52889.891 25/05/09,10:45:20,00,09,1, 11.9,1,1, 11.264, 10479.646, 421.260, 52889.891 25/05/09,10:45:20,01,09,1, 11.9,1,1, 11.264, 10479.649, 421.255, 52889.768 25/05/09,10:45:20,02,09,1, 11.9,1,1, 11.264, 10479.642, 421.238, 52889.878 25/05/09,10:45:20,03,09,1, 11.9,1,1, 11.264, 10479.649, 421.239, 52889.851 25/05/09,10:45:20,04,09,1, 11.9,1,1, 11.264, 10479.641, 421.240, 52889.798 25/05/09,10:45:20,05,09,1, 11.9,1,1, 11.264, 10479.651, 421.241, 52889.814 25/05/09,10:45:20,06,09,1, 11.9,1,1, 11.264, 10479.649, 421.250, 52889.794 25/05/09,10:45:20,07,09,1, 11.9,1,1, 11.264, 10479.634, 421.250, 52889.878 25/05/09,10:45:20,08,09,1, 11.9,1,1, 11.264, 10479.638, 421.253, 52889.832 25/05/09,10:45:20,09,09,1, 11.9,1,1, 11.264, 10479.638, 421.239, 52889.867 25/05/09,10:45:20,10,09,1, 11.9,1,1, 11.264, 10479.648, 421.254, 52889.927 25/05/09,10:45:20,11,09,1, 11.9,1,1, 11.264, 10479.633, 421.251, 52889.877 25/05/09,10:45:20,12,09,1, 11.9,1,1, 11.264, 10479.654, 421.244, 52889.883 25/05/09,10:45:20,13,09,1, 11.9,1,1, 11.264, 10479.653, 421.246, 52889.875 25/05/09,10:45:20,14,09,1, 11.9,1,1, 11.264, 10479.628, 421.250, 52889.898 25/05/09,10:45:20,15,09,1, 11.9,1,1, 11.264, 10479.631, 421.237, 52889.797 25/05/09,10:45:20,16,09,1, 11.9,1,1, 11.264, 10479.642, 421.249, 52889.769 25/05/09,10:45:20,17,09,1, 11.9,1,1, 11.264, 10479.654, 421.263, 52889.847 25/05/09,10:45:20,18,09,1, 11.9,1,1, 11.264, 10479.615, 421.210, 52889.821 25/05/09,10:45:20,19,09,1, 11.9,1,1, 11.264, 10479.641, 421.239, 52889.838 25/05/09,10:45:21,00,08,1, 11.9,1,1, 11.260, 10479.637, 421.239, 52889.838 25/05/09,10:45:21,01,08,1, 11.9,1,1, 11.260, 10479.648, 421.238, 52889.845 25/05/09,10:45:21,02,08,1, 11.9,1,1, 11.260, 10479.648, 421.276, 52889.884 25/05/09,10:45:21,03,08,1, 11.9,1,1, 11.260, 10479.636, 421.242, 52889.785 25/05/09,10:45:21,04,08,1, 11.9,1,1, 11.260, 10479.647, 421.256, 52889.792 25/05/09,10:45:21,05,08,1, 11.9,1,1, 11.260, 10479.656, 421.264, 52889.864 25/05/09,10:45:21,06,08,1, 11.9,1,1, 11.260, 10479.653, 421.264, 52889.887 25/05/09,10:45:21,07,08,1, 11.9,1,1, 11.260, 10479.661, 421.241, 52889.858 25/05/09,10:45:21,08,08,1, 11.9,1,1, 11.260, 10479.643, 421.231, 52889.854 25/05/09,10:45:21,09,08,1, 11.9,1,1, 11.260, 10479.635, 421.272, 52889.896 25/05/09,10:45:21,10,08,1, 11.9,1,1, 11.260, 10479.635, 421.251, 52889.860 25/05/09,10:45:21,11,08,1, 11.9,1,1, 11.260, 10479.629, 421.261, 52889.773 25/05/09,10:45:21,12,08,1, 11.9,1,1, 11.260, 10479.684, 421.254, 52889.815 25/05/09,10:45:21,13,08,1, 11.9,1,1, 11.260, 10479.622, 421.245, 52889.853 25/05/09,10:45:21,14,08,1, 11.9,1,1, 11.260, 10479.653, 421.264, 52889.884 25/05/09,10:45:21,15,08,1, 11.9,1,1, 11.260, 10479.643, 421.252, 52889.908 25/05/09,10:45:21,16,08,1, 11.9,1,1, 11.260, 10479.650, 421.270, 52889.850 25/05/09,10:45:21,17,08,1, 11.9,1,1, 11.260, 10479.629, 421.257, 52889.806 25/05/09,10:45:21,18,08,1, 11.9,1,1, 11.260, 10479.655, 421.264, 52889.825 25/05/09,10:45:21,19,08,1, 11.9,1,1, 11.260, 10479.666, 421.254, 52889.822 25/05/09,10:45:22,00,08,1, 11.9,1,1, 11.261, 10479.662, 421.254, 52889.822 25/05/09,10:45:22,01,08,1, 11.9,1,1, 11.261, 10479.652, 421.245, 52889.843 25/05/09,10:45:22,02,08,1, 11.9,1,1, 11.261, 10479.645, 421.276, 52889.876 25/05/09,10:45:22,03,08,1, 11.9,1,1, 11.261, 10479.616, 421.265, 52889.857 25/05/09,10:45:22,04,08,1, 11.9,1,1, 11.261, 10479.640, 421.263, 52889.822 25/05/09,10:45:22,05,08,1, 11.9,1,1, 11.261, 10479.654, 421.270, 52889.921 25/05/09,10:45:22,06,08,1, 11.9,1,1, 11.261, 10479.643, 421.277, 52889.764 25/05/09,10:45:22,07,08,1, 11.9,1,1, 11.261, 10479.649, 421.274, 52889.823 25/05/09,10:45:22,08,08,1, 11.9,1,1, 11.261, 10479.646, 421.278, 52889.811 25/05/09,10:45:22,09,08,1, 11.9,1,1, 11.261, 10479.632, 421.249, 52889.799 25/05/09,10:45:22,10,08,1, 11.9,1,1, 11.261, 10479.627, 421.270, 52889.879 25/05/09,10:45:22,11,08,1, 11.9,1,1, 11.261, 10479.623, 421.234, 52889.812 25/05/09,10:45:22,12,08,1, 11.9,1,1, 11.261, 10479.631, 421.267, 52889.823 25/05/09,10:45:22,13,08,1, 11.9,1,1, 11.261, 10479.617, 421.243, 52889.817 25/05/09,10:45:22,14,08,1, 11.9,1,1, 11.261, 10479.616, 421.242, 52889.804 25/05/09,10:45:22,15,08,1, 11.9,1,1, 11.261, 10479.627, 421.235, 52889.793 25/05/09,10:45:22,16,08,1, 11.9,1,1, 11.261, 10479.615, 421.222, 52889.817 25/05/09,10:45:22,17,08,1, 11.9,1,1, 11.261, 10479.621, 421.240, 52889.790 25/05/09,10:45:22,18,08,1, 11.9,1,1, 11.261, 10479.623, 421.236, 52889.845 25/05/09,10:45:22,19,08,1, 11.9,1,1, 11.261, 10479.617, 421.229, 52889.831 25/05/09,10:45:23,00,10,1, 12.0,1,1, 11.266, 10479.612, 421.229, 52889.831 25/05/09,10:45:23,01,10,1, 12.0,1,1, 11.266, 10479.593, 421.263, 52889.864 25/05/09,10:45:23,02,10,1, 12.0,1,1, 11.266, 10479.597, 421.205, 52889.859 25/05/09,10:45:23,03,10,1, 12.0,1,1, 11.266, 10479.614, 421.236, 52889.817 25/05/09,10:45:23,04,10,1, 12.0,1,1, 11.266, 10479.603, 421.229, 52889.836 25/05/09,10:45:23,05,10,1, 12.0,1,1, 11.266, 10479.591, 421.246, 52889.800 25/05/09,10:45:23,06,10,1, 12.0,1,1, 11.266, 10479.585, 421.250, 52889.802 25/05/09,10:45:23,07,10,1, 12.0,1,1, 11.266, 10479.600, 421.211, 52889.776 25/05/09,10:45:23,08,10,1, 12.0,1,1, 11.266, 10479.611, 421.257, 52889.786 25/05/09,10:45:23,09,10,1, 12.0,1,1, 11.266, 10479.618, 421.220, 52889.834 25/05/09,10:45:23,10,10,1, 12.0,1,1, 11.266, 10479.614, 421.246, 52889.836 25/05/09,10:45:23,11,10,1, 12.0,1,1, 11.266, 10479.597, 421.226, 52889.839 25/05/09,10:45:23,12,10,1, 12.0,1,1, 11.266, 10479.575, 421.227, 52889.885 25/05/09,10:45:23,13,10,1, 12.0,1,1, 11.266, 10479.612, 421.265, 52889.855 25/05/09,10:45:23,14,10,1, 12.0,1,1, 11.266, 10479.581, 421.232, 52889.830 25/05/09,10:45:23,15,10,1, 12.0,1,1, 11.266, 10479.592, 421.239, 52889.883 25/05/09,10:45:23,16,10,1, 12.0,1,1, 11.266, 10479.596, 421.259, 52889.872 25/05/09,10:45:23,17,10,1, 12.0,1,1, 11.266, 10479.574, 421.222, 52889.877 25/05/09,10:45:23,18,10,1, 12.0,1,1, 11.266, 10479.568, 421.268, 52889.845 25/05/09,10:45:23,19,10,1, 12.0,1,1, 11.266, 10479.571, 421.224, 52889.843 25/05/09,10:45:24,00,10,1, 11.9,1,1, 11.261, 10479.571, 421.224, 52889.843 25/05/09,10:45:24,01,10,1, 11.9,1,1, 11.261, 10479.557, 421.222, 52889.815 25/05/09,10:45:24,02,10,1, 11.9,1,1, 11.261, 10479.546, 421.228, 52889.869 25/05/09,10:45:24,03,10,1, 11.9,1,1, 11.261, 10479.573, 421.225, 52889.849 25/05/09,10:45:24,04,10,1, 11.9,1,1, 11.261, 10479.565, 421.204, 52889.828 25/05/09,10:45:24,05,10,1, 11.9,1,1, 11.261, 10479.557, 421.208, 52889.865 25/05/09,10:45:24,06,10,1, 11.9,1,1, 11.261, 10479.517, 421.222, 52889.871 25/05/09,10:45:24,07,10,1, 11.9,1,1, 11.261, 10479.556, 421.203, 52889.832 25/05/09,10:45:24,08,10,1, 11.9,1,1, 11.261, 10479.555, 421.205, 52889.778 25/05/09,10:45:24,09,10,1, 11.9,1,1, 11.261, 10479.536, 421.223, 52889.838 25/05/09,10:45:24,10,10,1, 11.9,1,1, 11.261, 10479.568, 421.195, 52889.814 25/05/09,10:45:24,11,10,1, 11.9,1,1, 11.261, 10479.547, 421.234, 52889.819 25/05/09,10:45:24,12,10,1, 11.9,1,1, 11.261, 10479.568, 421.219, 52889.837 25/05/09,10:45:24,13,10,1, 11.9,1,1, 11.261, 10479.556, 421.210, 52889.859 25/05/09,10:45:24,14,10,1, 11.9,1,1, 11.261, 10479.545, 421.211, 52889.805 25/05/09,10:45:24,15,10,1, 11.9,1,1, 11.261, 10479.544, 421.203, 52889.827 25/05/09,10:45:24,16,10,1, 11.9,1,1, 11.261, 10479.549, 421.220, 52889.833 25/05/09,10:45:24,17,10,1, 11.9,1,1, 11.261, 10479.561, 421.207, 52889.806 25/05/09,10:45:24,18,10,1, 11.9,1,1, 11.261, 10479.562, 421.193, 52889.818 25/05/09,10:45:24,19,10,1, 11.9,1,1, 11.261, 10479.553, 421.201, 52889.836 25/05/09,10:45:25,00,10,1, 11.9,1,1, 11.260, 10479.546, 421.201, 52889.836 25/05/09,10:45:25,01,10,1, 11.9,1,1, 11.260, 10479.556, 421.201, 52889.780 25/05/09,10:45:25,02,10,1, 11.9,1,1, 11.260, 10479.527, 421.185, 52889.769 25/05/09,10:45:25,03,10,1, 11.9,1,1, 11.260, 10479.560, 421.187, 52889.810 25/05/09,10:45:25,04,10,1, 11.9,1,1, 11.260, 10479.556, 421.209, 52889.810 25/05/09,10:45:25,05,10,1, 11.9,1,1, 11.260, 10479.558, 421.209, 52889.846 25/05/09,10:45:25,06,10,1, 11.9,1,1, 11.260, 10479.547, 421.217, 52889.824 25/05/09,10:45:25,07,10,1, 11.9,1,1, 11.260, 10479.525, 421.189, 52889.766 25/05/09,10:45:25,08,10,1, 11.9,1,1, 11.260, 10479.551, 421.203, 52889.800 25/05/09,10:45:25,09,10,1, 11.9,1,1, 11.260, 10479.538, 421.204, 52889.830 25/05/09,10:45:25,10,10,1, 11.9,1,1, 11.260, 10479.541, 421.179, 52889.787 25/05/09,10:45:25,11,10,1, 11.9,1,1, 11.260, 10479.535, 421.202, 52889.803 25/05/09,10:45:25,12,10,1, 11.9,1,1, 11.260, 10479.558, 421.197, 52889.813 25/05/09,10:45:25,13,10,1, 11.9,1,1, 11.260, 10479.555, 421.173, 52889.771 25/05/09,10:45:25,14,10,1, 11.9,1,1, 11.260, 10479.553, 421.169, 52889.808 25/05/09,10:45:25,15,10,1, 11.9,1,1, 11.260, 10479.538, 421.192, 52889.773 25/05/09,10:45:25,16,10,1, 11.9,1,1, 11.260, 10479.567, 421.180, 52889.867 25/05/09,10:45:25,17,10,1, 11.9,1,1, 11.260, 10479.557, 421.197, 52889.853 25/05/09,10:45:25,18,10,1, 11.9,1,1, 11.260, 10479.546, 421.173, 52889.826 25/05/09,10:45:25,19,10,1, 11.9,1,1, 11.260, 10479.558, 421.192, 52889.835 25/05/09,10:45:26,00,09,1, 11.9,1,1, 11.259, 10479.554, 421.192, 52889.835 25/05/09,10:45:26,01,09,1, 11.9,1,1, 11.259, 10479.530, 421.173, 52889.829 25/05/09,10:45:26,02,09,1, 11.9,1,1, 11.259, 10479.560, 421.151, 52889.769 25/05/09,10:45:26,03,09,1, 11.9,1,1, 11.259, 10479.521, 421.162, 52889.861 25/05/09,10:45:26,04,09,1, 11.9,1,1, 11.259, 10479.553, 421.189, 52889.833 25/05/09,10:45:26,05,09,1, 11.9,1,1, 11.259, 10479.543, 421.143, 52889.818 25/05/09,10:45:26,06,09,1, 11.9,1,1, 11.259, 10479.526, 421.137, 52889.788 25/05/09,10:45:26,07,09,1, 11.9,1,1, 11.259, 10479.547, 421.149, 52889.787 25/05/09,10:45:26,08,09,1, 11.9,1,1, 11.259, 10479.561, 421.132, 52889.759 25/05/09,10:45:26,09,09,1, 11.9,1,1, 11.259, 10479.552, 421.118, 52889.789 25/05/09,10:45:26,10,09,1, 11.9,1,1, 11.259, 10479.528, 421.139, 52889.801 25/05/09,10:45:26,11,09,1, 11.9,1,1, 11.259, 10479.557, 421.132, 52889.777 25/05/09,10:45:26,12,09,1, 11.9,1,1, 11.259, 10479.523, 421.133, 52889.822 25/05/09,10:45:26,13,09,1, 11.9,1,1, 11.259, 10479.531, 421.135, 52889.849 25/05/09,10:45:26,14,09,1, 11.9,1,1, 11.259, 10479.544, 421.136, 52889.827 25/05/09,10:45:26,15,09,1, 11.9,1,1, 11.259, 10479.547, 421.134, 52889.824 25/05/09,10:45:26,16,09,1, 11.9,1,1, 11.259, 10479.544, 421.118, 52889.745 25/05/09,10:45:26,17,09,1, 11.9,1,1, 11.259, 10479.537, 421.134, 52889.770 25/05/09,10:45:26,18,09,1, 11.9,1,1, 11.259, 10479.561, 421.123, 52889.833 25/05/09,10:45:26,19,09,1, 11.9,1,1, 11.259, 10479.548, 421.098, 52889.714 25/05/09,10:45:27,00,10,1, 11.9,1,1, 11.267, 10479.546, 421.098, 52889.714 25/05/09,10:45:27,01,10,1, 11.9,1,1, 11.267, 10479.554, 421.082, 52889.772 25/05/09,10:45:27,02,10,1, 11.9,1,1, 11.267, 10479.560, 421.110, 52889.783 25/05/09,10:45:27,03,10,1, 11.9,1,1, 11.267, 10479.557, 421.115, 52889.771 25/05/09,10:45:27,04,10,1, 11.9,1,1, 11.267, 10479.545, 421.122, 52889.818 25/05/09,10:45:27,05,10,1, 11.9,1,1, 11.267, 10479.581, 421.119, 52889.779 25/05/09,10:45:27,06,10,1, 11.9,1,1, 11.267, 10479.555, 421.096, 52889.857 25/05/09,10:45:27,07,10,1, 11.9,1,1, 11.267, 10479.550, 421.114, 52889.885 25/05/09,10:45:27,08,10,1, 11.9,1,1, 11.267, 10479.563, 421.100, 52889.729 25/05/09,10:45:27,09,10,1, 11.9,1,1, 11.267, 10479.567, 421.089, 52889.830 25/05/09,10:45:27,10,10,1, 11.9,1,1, 11.267, 10479.550, 421.101, 52889.863 25/05/09,10:45:27,11,10,1, 11.9,1,1, 11.267, 10479.550, 421.083, 52889.820 25/05/09,10:45:27,12,10,1, 11.9,1,1, 11.267, 10479.555, 421.096, 52889.854 25/05/09,10:45:27,13,10,1, 11.9,1,1, 11.267, 10479.556, 421.101, 52889.845 25/05/09,10:45:27,14,10,1, 11.9,1,1, 11.267, 10479.537, 421.085, 52889.755 25/05/09,10:45:27,15,10,1, 11.9,1,1, 11.267, 10479.538, 421.076, 52889.810 25/05/09,10:45:27,16,10,1, 11.9,1,1, 11.267, 10479.556, 421.087, 52889.870 25/05/09,10:45:27,17,10,1, 11.9,1,1, 11.267, 10479.573, 421.092, 52889.785 25/05/09,10:45:27,18,10,1, 11.9,1,1, 11.267, 10479.569, 421.078, 52889.782 25/05/09,10:45:27,19,10,1, 11.9,1,1, 11.267, 10479.578, 421.059, 52889.764 25/05/09,10:45:28,00,09,1, 11.9,1,1, 11.262, 10479.571, 421.059, 52889.764 25/05/09,10:45:28,01,09,1, 11.9,1,1, 11.262, 10479.590, 421.063, 52889.678 25/05/09,10:45:28,02,09,1, 11.9,1,1, 11.262, 10479.527, 421.086, 52889.752 25/05/09,10:45:28,03,09,1, 11.9,1,1, 11.262, 10479.539, 421.069, 52889.772 25/05/09,10:45:28,04,09,1, 11.9,1,1, 11.262, 10479.554, 421.070, 52889.827 25/05/09,10:45:28,05,09,1, 11.9,1,1, 11.262, 10479.562, 421.065, 52889.791 25/05/09,10:45:28,06,09,1, 11.9,1,1, 11.262, 10479.550, 421.040, 52889.773 25/05/09,10:45:28,07,09,1, 11.9,1,1, 11.262, 10479.568, 421.053, 52889.781 25/05/09,10:45:28,08,09,1, 11.9,1,1, 11.262, 10479.583, 421.043, 52889.773 25/05/09,10:45:28,09,09,1, 11.9,1,1, 11.262, 10479.553, 421.034, 52889.782 25/05/09,10:45:28,10,09,1, 11.9,1,1, 11.262, 10479.552, 421.066, 52889.787 25/05/09,10:45:28,11,09,1, 11.9,1,1, 11.262, 10479.549, 421.017, 52889.794 25/05/09,10:45:28,12,09,1, 11.9,1,1, 11.262, 10479.568, 421.031, 52889.788 25/05/09,10:45:28,13,09,1, 11.9,1,1, 11.262, 10479.555, 421.054, 52889.822 25/05/09,10:45:28,14,09,1, 11.9,1,1, 11.262, 10479.555, 421.014, 52889.784 25/05/09,10:45:28,15,09,1, 11.9,1,1, 11.262, 10479.557, 421.009, 52889.782 25/05/09,10:45:28,16,09,1, 11.9,1,1, 11.262, 10479.579, 421.020, 52889.696 25/05/09,10:45:28,17,09,1, 11.9,1,1, 11.262, 10479.552, 421.027, 52889.754 25/05/09,10:45:28,18,09,1, 11.9,1,1, 11.262, 10479.555, 421.004, 52889.788 25/05/09,10:45:28,19,09,1, 11.9,1,1, 11.262, 10479.577, 421.010, 52889.816 25/05/09,10:45:29,00,10,1, 11.9,1,1, 11.261, 10479.571, 421.010, 52889.816 25/05/09,10:45:29,01,10,1, 11.9,1,1, 11.261, 10479.575, 420.991, 52889.755 25/05/09,10:45:29,02,10,1, 11.9,1,1, 11.261, 10479.573, 421.012, 52889.777 25/05/09,10:45:29,03,10,1, 11.9,1,1, 11.261, 10479.576, 421.004, 52889.771 25/05/09,10:45:29,04,10,1, 11.9,1,1, 11.261, 10479.564, 421.023, 52889.770 25/05/09,10:45:29,05,10,1, 11.9,1,1, 11.261, 10479.570, 420.977, 52889.768 25/05/09,10:45:29,06,10,1, 11.9,1,1, 11.261, 10479.578, 420.985, 52889.819 25/05/09,10:45:29,07,10,1, 11.9,1,1, 11.261, 10479.576, 420.986, 52889.766 25/05/09,10:45:29,08,10,1, 11.9,1,1, 11.261, 10479.572, 420.976, 52889.696 25/05/09,10:45:29,09,10,1, 11.9,1,1, 11.261, 10479.578, 420.973, 52889.824 25/05/09,10:45:29,10,10,1, 11.9,1,1, 11.261, 10479.584, 420.945, 52889.742 25/05/09,10:45:29,11,10,1, 11.9,1,1, 11.261, 10479.563, 420.973, 52889.719 25/05/09,10:45:29,12,10,1, 11.9,1,1, 11.261, 10479.580, 420.955, 52889.748 25/05/09,10:45:29,13,10,1, 11.9,1,1, 11.261, 10479.597, 420.953, 52889.738 25/05/09,10:45:29,14,10,1, 11.9,1,1, 11.261, 10479.588, 420.980, 52889.751 25/05/09,10:45:29,15,10,1, 11.9,1,1, 11.261, 10479.600, 420.959, 52889.763 25/05/09,10:45:29,16,10,1, 11.9,1,1, 11.261, 10479.598, 420.964, 52889.726 25/05/09,10:45:29,17,10,1, 11.9,1,1, 11.261, 10479.593, 420.938, 52889.702 25/05/09,10:45:29,18,10,1, 11.9,1,1, 11.261, 10479.604, 420.968, 52889.773 25/05/09,10:45:29,19,10,1, 11.9,1,1, 11.261, 10479.597, 420.930, 52889.705 25/05/09,10:45:30,00,10,1, 12.0,1,1, 11.264, 10479.596, 420.930, 52889.705 25/05/09,10:45:30,01,10,1, 12.0,1,1, 11.264, 10479.623, 420.950, 52889.799 25/05/09,10:45:30,02,10,1, 12.0,1,1, 11.264, 10479.569, 420.932, 52889.739 25/05/09,10:45:30,03,10,1, 12.0,1,1, 11.264, 10479.596, 420.927, 52889.772 25/05/09,10:45:30,04,10,1, 12.0,1,1, 11.264, 10479.600, 420.912, 52889.686 25/05/09,10:45:30,05,10,1, 12.0,1,1, 11.264, 10479.587, 420.921, 52889.731 25/05/09,10:45:30,06,10,1, 12.0,1,1, 11.264, 10479.580, 420.916, 52889.731 25/05/09,10:45:30,07,10,1, 12.0,1,1, 11.264, 10479.600, 420.917, 52889.816 25/05/09,10:45:30,08,10,1, 12.0,1,1, 11.264, 10479.600, 420.886, 52889.722 25/05/09,10:45:30,09,10,1, 12.0,1,1, 11.264, 10479.617, 420.913, 52889.768 25/05/09,10:45:30,10,10,1, 12.0,1,1, 11.264, 10479.606, 420.916, 52889.754 25/05/09,10:45:30,11,10,1, 12.0,1,1, 11.264, 10479.621, 420.909, 52889.700 25/05/09,10:45:30,12,10,1, 12.0,1,1, 11.264, 10479.613, 420.933, 52889.806 25/05/09,10:45:30,13,10,1, 12.0,1,1, 11.264, 10479.641, 420.894, 52889.764 25/05/09,10:45:30,14,10,1, 12.0,1,1, 11.264, 10479.588, 420.935, 52889.695 25/05/09,10:45:30,15,10,1, 12.0,1,1, 11.264, 10479.631, 420.908, 52889.709 25/05/09,10:45:30,16,10,1, 12.0,1,1, 11.264, 10479.631, 420.898, 52889.704 25/05/09,10:45:30,17,10,1, 12.0,1,1, 11.264, 10479.602, 420.916, 52889.713 25/05/09,10:45:30,18,10,1, 12.0,1,1, 11.264, 10479.627, 420.886, 52889.671 25/05/09,10:45:30,19,10,1, 12.0,1,1, 11.264, 10479.627, 420.917, 52889.721 25/05/09,10:45:31,00,09,1, 11.9,1,1, 11.262, 10479.621, 420.917, 52889.721 25/05/09,10:45:31,01,09,1, 11.9,1,1, 11.262, 10479.640, 420.871, 52889.673 25/05/09,10:45:31,02,09,1, 11.9,1,1, 11.262, 10479.645, 420.896, 52889.726 25/05/09,10:45:31,03,09,1, 11.9,1,1, 11.262, 10479.639, 420.851, 52889.677 25/05/09,10:45:31,04,09,1, 11.9,1,1, 11.262, 10479.623, 420.873, 52889.705 25/05/09,10:45:31,05,09,1, 11.9,1,1, 11.262, 10479.620, 420.866, 52889.764 25/05/09,10:45:31,06,09,1, 11.9,1,1, 11.262, 10479.615, 420.862, 52889.774 25/05/09,10:45:31,07,09,1, 11.9,1,1, 11.262, 10479.627, 420.865, 52889.781 25/05/09,10:45:31,08,09,1, 11.9,1,1, 11.262, 10479.643, 420.852, 52889.688 25/05/09,10:45:31,09,09,1, 11.9,1,1, 11.262, 10479.658, 420.832, 52889.755 25/05/09,10:45:31,10,09,1, 11.9,1,1, 11.262, 10479.626, 420.857, 52889.671 25/05/09,10:45:31,11,09,1, 11.9,1,1, 11.262, 10479.625, 420.865, 52889.745 25/05/09,10:45:31,12,09,1, 11.9,1,1, 11.262, 10479.624, 420.860, 52889.728 25/05/09,10:45:31,13,09,1, 11.9,1,1, 11.262, 10479.626, 420.847, 52889.686 25/05/09,10:45:31,14,09,1, 11.9,1,1, 11.262, 10479.642, 420.834, 52889.653 25/05/09,10:45:31,15,09,1, 11.9,1,1, 11.262, 10479.644, 420.890, 52889.745 25/05/09,10:45:31,16,09,1, 11.9,1,1, 11.262, 10479.652, 420.851, 52889.708 25/05/09,10:45:31,17,09,1, 11.9,1,1, 11.262, 10479.651, 420.843, 52889.726 25/05/09,10:45:31,18,09,1, 11.9,1,1, 11.262, 10479.643, 420.847, 52889.728 25/05/09,10:45:31,19,09,1, 11.9,1,1, 11.262, 10479.633, 420.834, 52889.718 25/05/09,10:45:32,00,10,1, 11.9,1,1, 11.265, 10479.629, 420.834, 52889.718 25/05/09,10:45:32,01,10,1, 11.9,1,1, 11.265, 10479.654, 420.835, 52889.741 25/05/09,10:45:32,02,10,1, 11.9,1,1, 11.265, 10479.673, 420.834, 52889.682 25/05/09,10:45:32,03,10,1, 11.9,1,1, 11.265, 10479.646, 420.824, 52889.682 25/05/09,10:45:32,04,10,1, 11.9,1,1, 11.265, 10479.641, 420.817, 52889.658 25/05/09,10:45:32,05,10,1, 11.9,1,1, 11.265, 10479.656, 420.827, 52889.752 25/05/09,10:45:32,06,10,1, 11.9,1,1, 11.265, 10479.637, 420.789, 52889.634 25/05/09,10:45:32,07,10,1, 11.9,1,1, 11.265, 10479.627, 420.813, 52889.641 25/05/09,10:45:32,08,10,1, 11.9,1,1, 11.265, 10479.644, 420.806, 52889.752 25/05/09,10:45:32,09,10,1, 11.9,1,1, 11.265, 10479.620, 420.813, 52889.635 25/05/09,10:45:32,10,10,1, 11.9,1,1, 11.265, 10479.666, 420.794, 52889.656 25/05/09,10:45:32,11,10,1, 11.9,1,1, 11.265, 10479.652, 420.808, 52889.696 25/05/09,10:45:32,12,10,1, 11.9,1,1, 11.265, 10479.647, 420.795, 52889.718 25/05/09,10:45:32,13,10,1, 11.9,1,1, 11.265, 10479.661, 420.771, 52889.730 25/05/09,10:45:32,14,10,1, 11.9,1,1, 11.265, 10479.666, 420.797, 52889.681 25/05/09,10:45:32,15,10,1, 11.9,1,1, 11.265, 10479.667, 420.797, 52889.675 25/05/09,10:45:32,16,10,1, 11.9,1,1, 11.265, 10479.660, 420.790, 52889.557 25/05/09,10:45:32,17,10,1, 11.9,1,1, 11.265, 10479.637, 420.788, 52889.718 25/05/09,10:45:32,18,10,1, 11.9,1,1, 11.265, 10479.651, 420.764, 52889.661 25/05/09,10:45:32,19,10,1, 11.9,1,1, 11.265, 10479.651, 420.791, 52889.716 25/05/09,10:45:33,00,09,1, 11.9,1,1, 11.264, 10479.646, 420.791, 52889.716 25/05/09,10:45:33,01,09,1, 11.9,1,1, 11.264, 10479.654, 420.783, 52889.645 25/05/09,10:45:33,02,09,1, 11.9,1,1, 11.264, 10479.640, 420.747, 52889.651 25/05/09,10:45:33,03,09,1, 11.9,1,1, 11.264, 10479.671, 420.788, 52889.720 25/05/09,10:45:33,04,09,1, 11.9,1,1, 11.264, 10479.680, 420.758, 52889.700 25/05/09,10:45:33,05,09,1, 11.9,1,1, 11.264, 10479.669, 420.752, 52889.713 25/05/09,10:45:33,06,09,1, 11.9,1,1, 11.264, 10479.687, 420.770, 52889.652 25/05/09,10:45:33,07,09,1, 11.9,1,1, 11.264, 10479.696, 420.743, 52889.714 25/05/09,10:45:33,08,09,1, 11.9,1,1, 11.264, 10479.668, 420.752, 52889.644 25/05/09,10:45:33,09,09,1, 11.9,1,1, 11.264, 10479.661, 420.735, 52889.650 25/05/09,10:45:33,10,09,1, 11.9,1,1, 11.264, 10479.660, 420.753, 52889.811 25/05/09,10:45:33,11,09,1, 11.9,1,1, 11.264, 10479.708, 420.750, 52889.743 25/05/09,10:45:33,12,09,1, 11.9,1,1, 11.264, 10479.716, 420.744, 52889.723 25/05/09,10:45:33,13,09,1, 11.9,1,1, 11.264, 10479.720, 420.728, 52889.656 25/05/09,10:45:33,14,09,1, 11.9,1,1, 11.264, 10479.696, 420.726, 52889.730 25/05/09,10:45:33,15,09,1, 11.9,1,1, 11.264, 10479.693, 420.718, 52889.627 25/05/09,10:45:33,16,09,1, 11.9,1,1, 11.264, 10479.681, 420.730, 52889.684 25/05/09,10:45:33,17,09,1, 11.9,1,1, 11.264, 10479.706, 420.692, 52889.635 25/05/09,10:45:33,18,09,1, 11.9,1,1, 11.264, 10479.689, 420.707, 52889.693 25/05/09,10:45:33,19,09,1, 11.9,1,1, 11.264, 10479.677, 420.705, 52889.701 25/05/09,10:45:34,00,09,1, 11.9,1,1, 11.265, 10479.671, 420.705, 52889.701 25/05/09,10:45:34,01,09,1, 11.9,1,1, 11.265, 10479.692, 420.698, 52889.640 25/05/09,10:45:34,02,09,1, 11.9,1,1, 11.265, 10479.713, 420.684, 52889.668 25/05/09,10:45:34,03,09,1, 11.9,1,1, 11.265, 10479.715, 420.668, 52889.687 25/05/09,10:45:34,04,09,1, 11.9,1,1, 11.265, 10479.706, 420.687, 52889.645 25/05/09,10:45:34,05,09,1, 11.9,1,1, 11.265, 10479.711, 420.678, 52889.636 25/05/09,10:45:34,06,09,1, 11.9,1,1, 11.265, 10479.715, 420.677, 52889.689 25/05/09,10:45:34,07,09,1, 11.9,1,1, 11.265, 10479.734, 420.690, 52889.647 25/05/09,10:45:34,08,09,1, 11.9,1,1, 11.265, 10479.723, 420.653, 52889.646 25/05/09,10:45:34,09,09,1, 11.9,1,1, 11.265, 10479.716, 420.707, 52889.703 25/05/09,10:45:34,10,09,1, 11.9,1,1, 11.265, 10479.740, 420.675, 52889.653 25/05/09,10:45:34,11,09,1, 11.9,1,1, 11.265, 10479.734, 420.678, 52889.714 25/05/09,10:45:34,12,09,1, 11.9,1,1, 11.265, 10479.748, 420.672, 52889.695 25/05/09,10:45:34,13,09,1, 11.9,1,1, 11.265, 10479.720, 420.641, 52889.654 25/05/09,10:45:34,14,09,1, 11.9,1,1, 11.265, 10479.747, 420.683, 52889.717 25/05/09,10:45:34,15,09,1, 11.9,1,1, 11.265, 10479.750, 420.673, 52889.673 25/05/09,10:45:34,16,09,1, 11.9,1,1, 11.265, 10479.744, 420.682, 52889.709 25/05/09,10:45:34,17,09,1, 11.9,1,1, 11.265, 10479.753, 420.663, 52889.671 25/05/09,10:45:34,18,09,1, 11.9,1,1, 11.265, 10479.735, 420.667, 52889.669 25/05/09,10:45:34,19,09,1, 11.9,1,1, 11.265, 10479.748, 420.648, 52889.715 25/05/09,10:45:35,00,09,1, 11.9,1,1, 11.265, 10479.746, 420.648, 52889.715 25/05/09,10:45:35,01,09,1, 11.9,1,1, 11.265, 10479.750, 420.637, 52889.617 25/05/09,10:45:35,02,09,1, 11.9,1,1, 11.265, 10479.759, 420.656, 52889.684 25/05/09,10:45:35,03,09,1, 11.9,1,1, 11.265, 10479.779, 420.647, 52889.638 25/05/09,10:45:35,04,09,1, 11.9,1,1, 11.265, 10479.762, 420.631, 52889.657 25/05/09,10:45:35,05,09,1, 11.9,1,1, 11.265, 10479.775, 420.636, 52889.681 25/05/09,10:45:35,06,09,1, 11.9,1,1, 11.265, 10479.768, 420.614, 52889.659 25/05/09,10:45:35,07,09,1, 11.9,1,1, 11.265, 10479.800, 420.642, 52889.657 25/05/09,10:45:35,08,09,1, 11.9,1,1, 11.265, 10479.756, 420.638, 52889.650 25/05/09,10:45:35,09,09,1, 11.9,1,1, 11.265, 10479.795, 420.641, 52889.701 25/05/09,10:45:35,10,09,1, 11.9,1,1, 11.265, 10479.810, 420.628, 52889.634 25/05/09,10:45:35,11,09,1, 11.9,1,1, 11.265, 10479.773, 420.616, 52889.866 25/05/09,10:45:35,12,09,1, 11.9,1,1, 11.265, 10479.821, 420.595, 52889.649 25/05/09,10:45:35,13,09,1, 11.9,1,1, 11.265, 10479.812, 420.598, 52889.655 25/05/09,10:45:35,14,09,1, 11.9,1,1, 11.265, 10479.794, 420.607, 52889.715 25/05/09,10:45:35,15,09,1, 11.9,1,1, 11.265, 10479.807, 420.587, 52889.654 25/05/09,10:45:35,16,09,1, 11.9,1,1, 11.265, 10479.795, 420.606, 52889.682 25/05/09,10:45:35,17,09,1, 11.9,1,1, 11.265, 10479.817, 420.590, 52889.651 25/05/09,10:45:35,18,09,1, 11.9,1,1, 11.265, 10479.812, 420.592, 52889.585 25/05/09,10:45:35,19,09,1, 11.9,1,1, 11.265, 10479.806, 420.596, 52889.667 25/05/09,10:45:36,00,10,1, 11.9,1,1, 11.267, 10479.804, 420.596, 52889.667 25/05/09,10:45:36,01,10,1, 11.9,1,1, 11.267, 10479.817, 420.578, 52889.642 25/05/09,10:45:36,02,10,1, 11.9,1,1, 11.267, 10479.828, 420.585, 52889.657 25/05/09,10:45:36,03,10,1, 11.9,1,1, 11.267, 10479.825, 420.591, 52889.619 25/05/09,10:45:36,04,10,1, 11.9,1,1, 11.267, 10479.823, 420.593, 52889.640 25/05/09,10:45:36,05,10,1, 11.9,1,1, 11.267, 10479.824, 420.571, 52889.604 25/05/09,10:45:36,06,10,1, 11.9,1,1, 11.267, 10479.819, 420.561, 52889.558 25/05/09,10:45:36,07,10,1, 11.9,1,1, 11.267, 10479.813, 420.563, 52889.644 25/05/09,10:45:36,08,10,1, 11.9,1,1, 11.267, 10479.846, 420.580, 52889.698 25/05/09,10:45:36,09,10,1, 11.9,1,1, 11.267, 10479.833, 420.595, 52889.668 25/05/09,10:45:36,10,10,1, 11.9,1,1, 11.267, 10479.839, 420.573, 52889.608 25/05/09,10:45:36,11,10,1, 11.9,1,1, 11.267, 10479.846, 420.575, 52889.646 25/05/09,10:45:36,12,10,1, 11.9,1,1, 11.267, 10479.832, 420.527, 52889.645 25/05/09,10:45:36,13,10,1, 11.9,1,1, 11.267, 10479.861, 420.554, 52889.584 25/05/09,10:45:36,14,10,1, 11.9,1,1, 11.267, 10479.869, 420.545, 52889.629 25/05/09,10:45:36,15,10,1, 11.9,1,1, 11.267, 10479.855, 420.528, 52889.600 25/05/09,10:45:36,16,10,1, 11.9,1,1, 11.267, 10479.857, 420.550, 52889.638 25/05/09,10:45:36,17,10,1, 11.9,1,1, 11.267, 10479.851, 420.545, 52889.657 25/05/09,10:45:36,18,10,1, 11.9,1,1, 11.267, 10479.861, 420.532, 52889.689 25/05/09,10:45:36,19,10,1, 11.9,1,1, 11.267, 10479.842, 420.531, 52889.609 25/05/09,10:45:37,00,09,1, 12.0,1,1, 11.264, 10479.838, 420.531, 52889.609 25/05/09,10:45:37,01,09,1, 12.0,1,1, 11.264, 10479.855, 420.552, 52889.629 25/05/09,10:45:37,02,09,1, 12.0,1,1, 11.264, 10479.850, 420.529, 52889.618 25/05/09,10:45:37,03,09,1, 12.0,1,1, 11.264, 10479.866, 420.508, 52889.645 25/05/09,10:45:37,04,09,1, 12.0,1,1, 11.264, 10479.857, 420.521, 52889.573 25/05/09,10:45:37,05,09,1, 12.0,1,1, 11.264, 10479.884, 420.499, 52889.564 25/05/09,10:45:37,06,09,1, 12.0,1,1, 11.264, 10479.889, 420.523, 52889.638 25/05/09,10:45:37,07,09,1, 12.0,1,1, 11.264, 10479.873, 420.494, 52889.569 25/05/09,10:45:37,08,09,1, 12.0,1,1, 11.264, 10479.855, 420.502, 52889.601 25/05/09,10:45:37,09,09,1, 12.0,1,1, 11.264, 10479.885, 420.524, 52889.617 25/05/09,10:45:37,10,09,1, 12.0,1,1, 11.264, 10479.873, 420.510, 52889.634 25/05/09,10:45:37,11,09,1, 12.0,1,1, 11.264, 10479.875, 420.533, 52889.634 25/05/09,10:45:37,12,09,1, 12.0,1,1, 11.264, 10479.862, 420.507, 52889.604 25/05/09,10:45:37,13,09,1, 12.0,1,1, 11.264, 10479.878, 420.491, 52889.576 25/05/09,10:45:37,14,09,1, 12.0,1,1, 11.264, 10479.877, 420.491, 52889.546 25/05/09,10:45:37,15,09,1, 12.0,1,1, 11.264, 10479.890, 420.480, 52889.543 25/05/09,10:45:37,16,09,1, 12.0,1,1, 11.264, 10479.859, 420.521, 52889.753 25/05/09,10:45:37,17,09,1, 12.0,1,1, 11.264, 10479.885, 420.476, 52889.571 25/05/09,10:45:37,18,09,1, 12.0,1,1, 11.264, 10479.890, 420.506, 52889.698 25/05/09,10:45:37,19,09,1, 12.0,1,1, 11.264, 10479.918, 420.479, 52889.552 25/05/09,10:45:38,00,09,1, 11.9,1,1, 11.265, 10479.913, 420.479, 52889.552 25/05/09,10:45:38,01,09,1, 11.9,1,1, 11.265, 10479.894, 420.514, 52889.637 25/05/09,10:45:38,02,09,1, 11.9,1,1, 11.265, 10479.868, 420.493, 52889.583 25/05/09,10:45:38,03,09,1, 11.9,1,1, 11.265, 10479.904, 420.484, 52889.572 25/05/09,10:45:38,04,09,1, 11.9,1,1, 11.265, 10479.879, 420.463, 52889.590 25/05/09,10:45:38,05,09,1, 11.9,1,1, 11.265, 10479.909, 420.495, 52889.653 25/05/09,10:45:38,06,09,1, 11.9,1,1, 11.265, 10479.886, 420.483, 52889.606 25/05/09,10:45:38,07,09,1, 11.9,1,1, 11.265, 10479.909, 420.485, 52889.616 25/05/09,10:45:38,08,09,1, 11.9,1,1, 11.265, 10479.917, 420.491, 52889.596 25/05/09,10:45:38,09,09,1, 11.9,1,1, 11.265, 10479.888, 420.468, 52889.586 25/05/09,10:45:38,10,09,1, 11.9,1,1, 11.265, 10479.928, 420.479, 52889.603 25/05/09,10:45:38,11,09,1, 11.9,1,1, 11.265, 10479.909, 420.475, 52889.658 25/05/09,10:45:38,12,09,1, 11.9,1,1, 11.265, 10479.900, 420.481, 52889.632 25/05/09,10:45:38,13,09,1, 11.9,1,1, 11.265, 10479.924, 420.465, 52889.561 25/05/09,10:45:38,14,09,1, 11.9,1,1, 11.265, 10479.936, 420.468, 52889.645 25/05/09,10:45:38,15,09,1, 11.9,1,1, 11.265, 10479.931, 420.474, 52889.607 25/05/09,10:45:38,16,09,1, 11.9,1,1, 11.265, 10479.922, 420.464, 52889.616 25/05/09,10:45:38,17,09,1, 11.9,1,1, 11.265, 10479.922, 420.460, 52889.599 25/05/09,10:45:38,18,09,1, 11.9,1,1, 11.265, 10479.929, 420.443, 52889.551 25/05/09,10:45:38,19,09,1, 11.9,1,1, 11.265, 10479.925, 420.437, 52889.585 25/05/09,10:45:39,00,10,1, 11.9,1,1, 11.266, 10479.921, 420.437, 52889.585 25/05/09,10:45:39,01,10,1, 11.9,1,1, 11.266, 10479.937, 420.454, 52889.630 25/05/09,10:45:39,02,10,1, 11.9,1,1, 11.266, 10479.929, 420.442, 52889.556 25/05/09,10:45:39,03,10,1, 11.9,1,1, 11.266, 10479.930, 420.465, 52889.620 25/05/09,10:45:39,04,10,1, 11.9,1,1, 11.266, 10479.895, 420.419, 52889.593 25/05/09,10:45:39,05,10,1, 11.9,1,1, 11.266, 10479.945, 420.434, 52889.525 25/05/09,10:45:39,06,10,1, 11.9,1,1, 11.266, 10479.928, 420.433, 52889.554 25/05/09,10:45:39,07,10,1, 11.9,1,1, 11.266, 10479.974, 420.440, 52889.586 25/05/09,10:45:39,08,10,1, 11.9,1,1, 11.266, 10479.943, 420.422, 52889.619 25/05/09,10:45:39,09,10,1, 11.9,1,1, 11.266, 10479.937, 420.413, 52889.599 25/05/09,10:45:39,10,10,1, 11.9,1,1, 11.266, 10479.940, 420.449, 52889.619 25/05/09,10:45:39,11,10,1, 11.9,1,1, 11.266, 10479.916, 420.425, 52889.545 25/05/09,10:45:39,12,10,1, 11.9,1,1, 11.266, 10479.937, 420.440, 52889.584 25/05/09,10:45:39,13,10,1, 11.9,1,1, 11.266, 10479.937, 420.434, 52889.531 25/05/09,10:45:39,14,10,1, 11.9,1,1, 11.266, 10479.944, 420.433, 52889.577 25/05/09,10:45:39,15,10,1, 11.9,1,1, 11.266, 10479.969, 420.418, 52889.579 25/05/09,10:45:39,16,10,1, 11.9,1,1, 11.266, 10479.929, 420.423, 52889.590 25/05/09,10:45:39,17,10,1, 11.9,1,1, 11.266, 10479.934, 420.443, 52889.604 25/05/09,10:45:39,18,10,1, 11.9,1,1, 11.266, 10479.928, 420.434, 52889.544 25/05/09,10:45:39,19,10,1, 11.9,1,1, 11.266, 10479.921, 420.419, 52889.611 25/05/09,10:45:40,00,09,1, 11.9,1,1, 11.269, 10479.921, 420.419, 52889.611 25/05/09,10:45:40,01,09,1, 11.9,1,1, 11.269, 10479.910, 420.433, 52889.605 25/05/09,10:45:40,02,09,1, 11.9,1,1, 11.269, 10479.909, 420.424, 52889.543 25/05/09,10:45:40,03,09,1, 11.9,1,1, 11.269, 10479.916, 420.428, 52889.556 25/05/09,10:45:40,04,09,1, 11.9,1,1, 11.269, 10479.922, 420.423, 52889.561 25/05/09,10:45:40,05,09,1, 11.9,1,1, 11.269, 10479.925, 420.449, 52889.547 25/05/09,10:45:40,06,09,1, 11.9,1,1, 11.269, 10479.911, 420.447, 52889.486 25/05/09,10:45:40,07,09,1, 11.9,1,1, 11.269, 10479.903, 420.441, 52889.531 25/05/09,10:45:40,08,09,1, 11.9,1,1, 11.269, 10479.898, 420.419, 52889.582 25/05/09,10:45:40,09,09,1, 11.9,1,1, 11.269, 10479.908, 420.423, 52889.545 25/05/09,10:45:40,10,09,1, 11.9,1,1, 11.269, 10479.910, 420.430, 52889.547 25/05/09,10:45:40,11,09,1, 11.9,1,1, 11.269, 10479.915, 420.430, 52889.494 25/05/09,10:45:40,12,09,1, 11.9,1,1, 11.269, 10479.912, 420.431, 52889.594 25/05/09,10:45:40,13,09,1, 11.9,1,1, 11.269, 10479.905, 420.433, 52889.580 25/05/09,10:45:40,14,09,1, 11.9,1,1, 11.269, 10479.920, 420.432, 52889.594 25/05/09,10:45:40,15,09,1, 11.9,1,1, 11.269, 10479.883, 420.414, 52889.577 25/05/09,10:45:40,16,09,1, 11.9,1,1, 11.269, 10479.887, 420.424, 52889.535 25/05/09,10:45:40,17,09,1, 11.9,1,1, 11.269, 10479.921, 420.428, 52889.537 25/05/09,10:45:40,18,09,1, 11.9,1,1, 11.269, 10479.899, 420.439, 52889.565 25/05/09,10:45:40,19,09,1, 11.9,1,1, 11.269, 10479.894, 420.448, 52889.524 25/05/09,10:45:41,00,09,1, 12.0,1,1, 11.272, 10479.888, 420.448, 52889.524 25/05/09,10:45:41,01,09,1, 12.0,1,1, 11.272, 10479.933, 420.403, 52889.216 25/05/09,10:45:41,02,09,1, 12.0,1,1, 11.272, 10479.881, 420.436, 52889.621 25/05/09,10:45:41,03,09,1, 12.0,1,1, 11.272, 10479.899, 420.439, 52889.530 25/05/09,10:45:41,04,09,1, 12.0,1,1, 11.272, 10479.893, 420.433, 52889.551 25/05/09,10:45:41,05,09,1, 12.0,1,1, 11.272, 10479.904, 420.443, 52889.496 25/05/09,10:45:41,06,09,1, 12.0,1,1, 11.272, 10479.903, 420.445, 52889.530 25/05/09,10:45:41,07,09,1, 12.0,1,1, 11.272, 10479.908, 420.436, 52889.536 25/05/09,10:45:41,08,09,1, 12.0,1,1, 11.272, 10479.878, 420.436, 52889.593 25/05/09,10:45:41,09,09,1, 12.0,1,1, 11.272, 10479.894, 420.432, 52889.511 25/05/09,10:45:41,10,09,1, 12.0,1,1, 11.272, 10479.892, 420.439, 52889.600 25/05/09,10:45:41,11,09,1, 12.0,1,1, 11.272, 10479.890, 420.420, 52889.580 25/05/09,10:45:41,12,09,1, 12.0,1,1, 11.272, 10479.902, 420.456, 52889.522 25/05/09,10:45:41,13,09,1, 12.0,1,1, 11.272, 10479.890, 420.425, 52889.571 25/05/09,10:45:41,14,09,1, 12.0,1,1, 11.272, 10479.872, 420.446, 52889.582 25/05/09,10:45:41,15,09,1, 12.0,1,1, 11.272, 10479.898, 420.447, 52889.572 25/05/09,10:45:41,16,09,1, 12.0,1,1, 11.272, 10479.877, 420.417, 52889.528 25/05/09,10:45:41,17,09,1, 12.0,1,1, 11.272, 10479.876, 420.436, 52889.507 25/05/09,10:45:41,18,09,1, 12.0,1,1, 11.272, 10479.911, 420.446, 52889.555 25/05/09,10:45:41,19,09,1, 12.0,1,1, 11.272, 10479.897, 420.442, 52889.547 25/05/09,10:45:42,00,09,1, 11.9,1,1, 11.269, 10479.896, 420.442, 52889.547 25/05/09,10:45:42,01,09,1, 11.9,1,1, 11.269, 10479.919, 420.436, 52889.550 25/05/09,10:45:42,02,09,1, 11.9,1,1, 11.269, 10479.902, 420.449, 52889.505 25/05/09,10:45:42,03,09,1, 11.9,1,1, 11.269, 10479.897, 420.439, 52889.545 25/05/09,10:45:42,04,09,1, 11.9,1,1, 11.269, 10479.921, 420.427, 52889.524 25/05/09,10:45:42,05,09,1, 11.9,1,1, 11.269, 10479.896, 420.427, 52889.564 25/05/09,10:45:42,06,09,1, 11.9,1,1, 11.269, 10479.895, 420.441, 52889.569 25/05/09,10:45:42,07,09,1, 11.9,1,1, 11.269, 10479.917, 420.454, 52889.510 25/05/09,10:45:42,08,09,1, 11.9,1,1, 11.269, 10479.908, 420.432, 52889.552 25/05/09,10:45:42,09,09,1, 11.9,1,1, 11.269, 10479.893, 420.435, 52889.543 25/05/09,10:45:42,10,09,1, 11.9,1,1, 11.269, 10479.917, 420.440, 52889.585 25/05/09,10:45:42,11,09,1, 11.9,1,1, 11.269, 10479.907, 420.416, 52889.562 25/05/09,10:45:42,12,09,1, 11.9,1,1, 11.269, 10479.919, 420.439, 52889.554 25/05/09,10:45:42,13,09,1, 11.9,1,1, 11.269, 10479.914, 420.403, 52889.495 25/05/09,10:45:42,14,09,1, 11.9,1,1, 11.269, 10479.921, 420.442, 52889.523 25/05/09,10:45:42,15,09,1, 11.9,1,1, 11.269, 10479.911, 420.410, 52889.502 25/05/09,10:45:42,16,09,1, 11.9,1,1, 11.269, 10479.954, 420.435, 52889.561 25/05/09,10:45:42,17,09,1, 11.9,1,1, 11.269, 10479.932, 420.428, 52889.556 25/05/09,10:45:42,18,09,1, 11.9,1,1, 11.269, 10479.905, 420.417, 52889.531 25/05/09,10:45:42,19,09,1, 11.9,1,1, 11.269, 10479.930, 420.425, 52889.479 25/05/09,10:45:43,00,10,1, 11.9,1,1, 11.265, 10479.929, 420.425, 52889.479 25/05/09,10:45:43,01,10,1, 11.9,1,1, 11.265, 10479.938, 420.410, 52889.565 25/05/09,10:45:43,02,10,1, 11.9,1,1, 11.265, 10479.949, 420.411, 52889.525 25/05/09,10:45:43,03,10,1, 11.9,1,1, 11.265, 10479.915, 420.401, 52889.550 25/05/09,10:45:43,04,10,1, 11.9,1,1, 11.265, 10479.925, 420.415, 52889.609 25/05/09,10:45:43,05,10,1, 11.9,1,1, 11.265, 10479.942, 420.399, 52889.571 25/05/09,10:45:43,06,10,1, 11.9,1,1, 11.265, 10479.936, 420.425, 52889.566 25/05/09,10:45:43,07,10,1, 11.9,1,1, 11.265, 10479.952, 420.434, 52889.578 25/05/09,10:45:43,08,10,1, 11.9,1,1, 11.265, 10479.942, 420.382, 52889.507 25/05/09,10:45:43,09,10,1, 11.9,1,1, 11.265, 10479.954, 420.423, 52889.489 25/05/09,10:45:43,10,10,1, 11.9,1,1, 11.265, 10479.943, 420.432, 52889.552 25/05/09,10:45:43,11,10,1, 11.9,1,1, 11.265, 10479.955, 420.412, 52889.476 25/05/09,10:45:43,12,10,1, 11.9,1,1, 11.265, 10479.959, 420.442, 52889.542 25/05/09,10:45:43,13,10,1, 11.9,1,1, 11.265, 10479.943, 420.393, 52889.510 25/05/09,10:45:43,14,10,1, 11.9,1,1, 11.265, 10479.963, 420.426, 52889.576 25/05/09,10:45:43,15,10,1, 11.9,1,1, 11.265, 10479.981, 420.417, 52889.562 25/05/09,10:45:43,16,10,1, 11.9,1,1, 11.265, 10479.947, 420.407, 52889.611 25/05/09,10:45:43,17,10,1, 11.9,1,1, 11.265, 10479.964, 420.417, 52889.595 25/05/09,10:45:43,18,10,1, 11.9,1,1, 11.265, 10479.969, 420.406, 52889.563 25/05/09,10:45:43,19,10,1, 11.9,1,1, 11.265, 10479.963, 420.432, 52889.599 25/05/09,10:45:44,00,09,1, 11.9,1,1, 11.266, 10479.963, 420.432, 52889.599 25/05/09,10:45:44,01,09,1, 11.9,1,1, 11.266, 10479.957, 420.414, 52889.584 25/05/09,10:45:44,02,09,1, 11.9,1,1, 11.266, 10479.958, 420.404, 52889.537 25/05/09,10:45:44,03,09,1, 11.9,1,1, 11.266, 10479.958, 420.408, 52889.522 25/05/09,10:45:44,04,09,1, 11.9,1,1, 11.266, 10479.968, 420.413, 52889.584 25/05/09,10:45:44,05,09,1, 11.9,1,1, 11.266, 10479.972, 420.388, 52889.509 25/05/09,10:45:44,06,09,1, 11.9,1,1, 11.266, 10479.961, 420.410, 52889.544 25/05/09,10:45:44,07,09,1, 11.9,1,1, 11.266, 10479.956, 420.409, 52889.597 25/05/09,10:45:44,08,09,1, 11.9,1,1, 11.266, 10479.948, 420.394, 52889.608 25/05/09,10:45:44,09,09,1, 11.9,1,1, 11.266, 10479.957, 420.389, 52889.552 25/05/09,10:45:44,10,09,1, 11.9,1,1, 11.266, 10479.946, 420.412, 52889.477 25/05/09,10:45:44,11,09,1, 11.9,1,1, 11.266, 10479.956, 420.386, 52889.517 25/05/09,10:45:44,12,09,1, 11.9,1,1, 11.266, 10479.965, 420.384, 52889.546 25/05/09,10:45:44,13,09,1, 11.9,1,1, 11.266, 10479.971, 420.392, 52889.543 25/05/09,10:45:44,14,09,1, 11.9,1,1, 11.266, 10479.956, 420.385, 52889.549 25/05/09,10:45:44,15,09,1, 11.9,1,1, 11.266, 10479.936, 420.389, 52889.605 25/05/09,10:45:44,16,09,1, 11.9,1,1, 11.266, 10479.984, 420.387, 52889.621 25/05/09,10:45:44,17,09,1, 11.9,1,1, 11.266, 10479.960, 420.405, 52889.557 25/05/09,10:45:44,18,09,1, 11.9,1,1, 11.266, 10479.967, 420.382, 52889.542 25/05/09,10:45:44,19,09,1, 11.9,1,1, 11.266, 10479.964, 420.383, 52889.579 25/05/09,10:45:45,00,10,1, 11.9,1,1, 11.270, 10479.963, 420.383, 52889.579 25/05/09,10:45:45,01,10,1, 11.9,1,1, 11.270, 10479.955, 420.383, 52889.542 25/05/09,10:45:45,02,10,1, 11.9,1,1, 11.270, 10479.939, 420.380, 52889.552 25/05/09,10:45:45,03,10,1, 11.9,1,1, 11.270, 10479.963, 420.365, 52889.565 25/05/09,10:45:45,04,10,1, 11.9,1,1, 11.270, 10479.954, 420.390, 52889.559 25/05/09,10:45:45,05,10,1, 11.9,1,1, 11.270, 10479.937, 420.361, 52889.507 25/05/09,10:45:45,06,10,1, 11.9,1,1, 11.270, 10479.929, 420.395, 52889.528 25/05/09,10:45:45,07,10,1, 11.9,1,1, 11.270, 10479.938, 420.380, 52889.600 25/05/09,10:45:45,08,10,1, 11.9,1,1, 11.270, 10479.942, 420.376, 52889.511 25/05/09,10:45:45,09,10,1, 11.9,1,1, 11.270, 10479.957, 420.388, 52889.624 25/05/09,10:45:45,10,10,1, 11.9,1,1, 11.270, 10479.947, 420.370, 52889.516 25/05/09,10:45:45,11,10,1, 11.9,1,1, 11.270, 10479.938, 420.395, 52889.577 25/05/09,10:45:45,12,10,1, 11.9,1,1, 11.270, 10479.953, 420.382, 52889.564 25/05/09,10:45:45,13,10,1, 11.9,1,1, 11.270, 10479.960, 420.394, 52889.593 25/05/09,10:45:45,14,10,1, 11.9,1,1, 11.270, 10479.950, 420.378, 52889.550 25/05/09,10:45:45,15,10,1, 11.9,1,1, 11.270, 10479.945, 420.364, 52889.624 25/05/09,10:45:45,16,10,1, 11.9,1,1, 11.270, 10479.953, 420.382, 52889.526 25/05/09,10:45:45,17,10,1, 11.9,1,1, 11.270, 10479.968, 420.387, 52889.577 25/05/09,10:45:45,18,10,1, 11.9,1,1, 11.270, 10479.960, 420.361, 52889.565 25/05/09,10:45:45,19,10,1, 11.9,1,1, 11.270, 10479.967, 420.369, 52889.528 25/05/09,10:45:46,00,08,1, 11.9,1,1, 11.267, 10479.963, 420.369, 52889.528 25/05/09,10:45:46,01,08,1, 11.9,1,1, 11.267, 10479.961, 420.356, 52889.506 25/05/09,10:45:46,02,08,1, 11.9,1,1, 11.267, 10479.966, 420.375, 52889.618 25/05/09,10:45:46,03,08,1, 11.9,1,1, 11.267, 10479.969, 420.344, 52889.606 25/05/09,10:45:46,04,08,1, 11.9,1,1, 11.267, 10479.986, 420.374, 52889.529 25/05/09,10:45:46,05,08,1, 11.9,1,1, 11.267, 10479.978, 420.351, 52889.612 25/05/09,10:45:46,06,08,1, 11.9,1,1, 11.267, 10479.937, 420.347, 52889.502 25/05/09,10:45:46,07,08,1, 11.9,1,1, 11.267, 10479.972, 420.354, 52889.591 25/05/09,10:45:46,08,08,1, 11.9,1,1, 11.267, 10479.985, 420.331, 52889.599 25/05/09,10:45:46,09,08,1, 11.9,1,1, 11.267, 10479.980, 420.349, 52889.512 25/05/09,10:45:46,10,08,1, 11.9,1,1, 11.267, 10479.966, 420.320, 52889.502 25/05/09,10:45:46,11,08,1, 11.9,1,1, 11.267, 10479.992, 420.353, 52889.602 25/05/09,10:45:46,12,08,1, 11.9,1,1, 11.267, 10479.974, 420.330, 52889.535 25/05/09,10:45:46,13,08,1, 11.9,1,1, 11.267, 10479.995, 420.350, 52889.570 25/05/09,10:45:46,14,08,1, 11.9,1,1, 11.267, 10480.014, 420.334, 52889.526 25/05/09,10:45:46,15,08,1, 11.9,1,1, 11.267, 10479.995, 420.320, 52889.604 25/05/09,10:45:46,16,08,1, 11.9,1,1, 11.267, 10480.017, 420.327, 52889.563 25/05/09,10:45:46,17,08,1, 11.9,1,1, 11.267, 10480.002, 420.351, 52889.545 25/05/09,10:45:46,18,08,1, 11.9,1,1, 11.267, 10480.016, 420.304, 52889.485 25/05/09,10:45:46,19,08,1, 11.9,1,1, 11.267, 10480.011, 420.322, 52889.616 25/05/09,10:45:47,00,09,1, 12.0,1,1, 11.269, 10480.005, 420.322, 52889.616 25/05/09,10:45:47,01,09,1, 12.0,1,1, 11.269, 10480.018, 420.329, 52889.567 25/05/09,10:45:47,02,09,1, 12.0,1,1, 11.269, 10479.999, 420.317, 52889.583 25/05/09,10:45:47,03,09,1, 12.0,1,1, 11.269, 10480.031, 420.277, 52889.473 25/05/09,10:45:47,04,09,1, 12.0,1,1, 11.269, 10480.037, 420.313, 52889.543 25/05/09,10:45:47,05,09,1, 12.0,1,1, 11.269, 10480.035, 420.286, 52889.584 25/05/09,10:45:47,06,09,1, 12.0,1,1, 11.269, 10480.043, 420.300, 52889.573 25/05/09,10:45:47,07,09,1, 12.0,1,1, 11.269, 10480.047, 420.292, 52889.530 25/05/09,10:45:47,08,09,1, 12.0,1,1, 11.269, 10480.039, 420.289, 52889.501 25/05/09,10:45:47,09,09,1, 12.0,1,1, 11.269, 10480.059, 420.275, 52889.518 25/05/09,10:45:47,10,09,1, 12.0,1,1, 11.269, 10480.039, 420.274, 52889.572 25/05/09,10:45:47,11,09,1, 12.0,1,1, 11.269, 10480.045, 420.294, 52889.583 25/05/09,10:45:47,12,09,1, 12.0,1,1, 11.269, 10480.045, 420.246, 52889.597 25/05/09,10:45:47,13,09,1, 12.0,1,1, 11.269, 10480.069, 420.242, 52889.533 25/05/09,10:45:47,14,09,1, 12.0,1,1, 11.269, 10480.101, 420.234, 52889.563 25/05/09,10:45:47,15,09,1, 12.0,1,1, 11.269, 10480.068, 420.229, 52889.514 25/05/09,10:45:47,16,09,1, 12.0,1,1, 11.269, 10480.083, 420.228, 52889.524 25/05/09,10:45:47,17,09,1, 12.0,1,1, 11.269, 10480.072, 420.215, 52889.559 25/05/09,10:45:47,18,09,1, 12.0,1,1, 11.269, 10480.076, 420.215, 52889.548 25/05/09,10:45:47,19,09,1, 12.0,1,1, 11.269, 10480.083, 420.231, 52889.551 25/05/09,10:45:48,00,09,1, 11.9,1,1, 11.269, 10480.080, 420.231, 52889.551 25/05/09,10:45:48,01,09,1, 11.9,1,1, 11.269, 10480.090, 420.226, 52889.600 25/05/09,10:45:48,02,09,1, 11.9,1,1, 11.269, 10480.103, 420.191, 52889.540 25/05/09,10:45:48,03,09,1, 11.9,1,1, 11.269, 10480.097, 420.207, 52889.578 25/05/09,10:45:48,04,09,1, 11.9,1,1, 11.269, 10480.115, 420.199, 52889.523 25/05/09,10:45:48,05,09,1, 11.9,1,1, 11.269, 10480.117, 420.171, 52889.514 25/05/09,10:45:48,06,09,1, 11.9,1,1, 11.269, 10480.104, 420.190, 52889.529 25/05/09,10:45:48,07,09,1, 11.9,1,1, 11.269, 10480.113, 420.169, 52889.540 25/05/09,10:45:48,08,09,1, 11.9,1,1, 11.269, 10480.097, 420.174, 52889.540 25/05/09,10:45:48,09,09,1, 11.9,1,1, 11.269, 10480.121, 420.180, 52889.597 25/05/09,10:45:48,10,09,1, 11.9,1,1, 11.269, 10480.106, 420.154, 52889.549 25/05/09,10:45:48,11,09,1, 11.9,1,1, 11.269, 10480.093, 420.149, 52889.531 25/05/09,10:45:48,12,09,1, 11.9,1,1, 11.269, 10480.102, 420.156, 52889.558 25/05/09,10:45:48,13,09,1, 11.9,1,1, 11.269, 10480.096, 420.135, 52889.520 25/05/09,10:45:48,14,09,1, 11.9,1,1, 11.269, 10480.090, 420.124, 52889.499 25/05/09,10:45:48,15,09,1, 11.9,1,1, 11.269, 10480.098, 420.117, 52889.520 25/05/09,10:45:48,16,09,1, 11.9,1,1, 11.269, 10480.093, 420.147, 52889.590 25/05/09,10:45:48,17,09,1, 11.9,1,1, 11.269, 10480.102, 420.116, 52889.546 25/05/09,10:45:48,18,09,1, 11.9,1,1, 11.269, 10480.089, 420.093, 52889.548 25/05/09,10:45:48,19,09,1, 11.9,1,1, 11.269, 10480.095, 420.118, 52889.554 25/05/09,10:45:49,00,09,1, 11.8,1,1, 11.269, 10480.088, 420.118, 52889.554 25/05/09,10:45:49,01,09,1, 11.8,1,1, 11.269, 10480.088, 420.093, 52889.575 25/05/09,10:45:49,02,09,1, 11.8,1,1, 11.269, 10480.086, 420.117, 52889.602 25/05/09,10:45:49,03,09,1, 11.8,1,1, 11.269, 10480.080, 420.105, 52889.580 25/05/09,10:45:49,04,09,1, 11.8,1,1, 11.269, 10480.085, 420.093, 52889.593 25/05/09,10:45:49,05,09,1, 11.8,1,1, 11.269, 10480.075, 420.092, 52889.495 25/05/09,10:45:49,06,09,1, 11.8,1,1, 11.269, 10480.092, 420.071, 52889.515 25/05/09,10:45:49,07,09,1, 11.8,1,1, 11.269, 10480.083, 420.056, 52889.508 25/05/09,10:45:49,08,09,1, 11.8,1,1, 11.269, 10480.078, 420.076, 52889.554 25/05/09,10:45:49,09,09,1, 11.8,1,1, 11.269, 10480.068, 420.046, 52889.524 25/05/09,10:45:49,10,09,1, 11.8,1,1, 11.269, 10480.102, 420.057, 52889.481 25/05/09,10:45:49,11,09,1, 11.8,1,1, 11.269, 10480.099, 420.071, 52889.555 25/05/09,10:45:49,12,09,1, 11.8,1,1, 11.269, 10480.073, 420.054, 52889.658 25/05/09,10:45:49,13,09,1, 11.8,1,1, 11.269, 10480.079, 420.044, 52889.548 25/05/09,10:45:49,14,09,1, 11.8,1,1, 11.269, 10480.078, 420.080, 52889.568 25/05/09,10:45:49,15,09,1, 11.8,1,1, 11.269, 10480.059, 420.039, 52889.517 25/05/09,10:45:49,16,09,1, 11.8,1,1, 11.269, 10480.079, 420.046, 52889.529 25/05/09,10:45:49,17,09,1, 11.8,1,1, 11.269, 10480.072, 420.033, 52889.556 25/05/09,10:45:49,18,09,1, 11.8,1,1, 11.269, 10480.102, 420.040, 52889.523 25/05/09,10:45:49,19,09,1, 11.8,1,1, 11.269, 10480.096, 420.038, 52889.517 25/05/09,10:45:50,00,09,1, 11.9,1,1, 11.270, 10480.088, 420.038, 52889.517 25/05/09,10:45:50,01,09,1, 11.9,1,1, 11.270, 10480.087, 420.036, 52889.554 25/05/09,10:45:50,02,09,1, 11.9,1,1, 11.270, 10480.065, 420.009, 52889.526 25/05/09,10:45:50,03,09,1, 11.9,1,1, 11.270, 10480.079, 420.022, 52889.491 25/05/09,10:45:50,04,09,1, 11.9,1,1, 11.270, 10480.065, 420.014, 52889.566 25/05/09,10:45:50,05,09,1, 11.9,1,1, 11.270, 10480.098, 419.997, 52889.518 25/05/09,10:45:50,06,09,1, 11.9,1,1, 11.270, 10480.071, 420.001, 52889.493 25/05/09,10:45:50,07,09,1, 11.9,1,1, 11.270, 10480.061, 419.993, 52889.477 25/05/09,10:45:50,08,09,1, 11.9,1,1, 11.270, 10480.081, 420.002, 52889.555 25/05/09,10:45:50,09,09,1, 11.9,1,1, 11.270, 10480.099, 419.976, 52889.467 25/05/09,10:45:50,10,09,1, 11.9,1,1, 11.270, 10480.064, 419.976, 52889.450 25/05/09,10:45:50,11,09,1, 11.9,1,1, 11.270, 10480.098, 419.969, 52889.535 25/05/09,10:45:50,12,09,1, 11.9,1,1, 11.270, 10480.056, 419.991, 52889.545 25/05/09,10:45:50,13,09,1, 11.9,1,1, 11.270, 10480.096, 419.968, 52889.506 25/05/09,10:45:50,14,09,1, 11.9,1,1, 11.270, 10480.100, 419.959, 52889.567 25/05/09,10:45:50,15,09,1, 11.9,1,1, 11.270, 10480.069, 419.953, 52889.582 25/05/09,10:45:50,16,09,1, 11.9,1,1, 11.270, 10480.093, 419.968, 52889.463 25/05/09,10:45:50,17,09,1, 11.9,1,1, 11.270, 10480.097, 419.969, 52889.555 25/05/09,10:45:50,18,09,1, 11.9,1,1, 11.270, 10480.067, 419.943, 52889.496 25/05/09,10:45:50,19,09,1, 11.9,1,1, 11.270, 10480.073, 419.969, 52889.656 25/05/09,10:45:51,00,08,1, 11.9,1,1, 11.269, 10480.071, 419.969, 52889.656 25/05/09,10:45:51,01,08,1, 11.9,1,1, 11.269, 10480.069, 419.944, 52889.501 25/05/09,10:45:51,02,08,1, 11.9,1,1, 11.269, 10480.090, 419.951, 52889.565 25/05/09,10:45:51,03,08,1, 11.9,1,1, 11.269, 10480.086, 419.936, 52889.484 25/05/09,10:45:51,04,08,1, 11.9,1,1, 11.269, 10480.095, 419.890, 52889.519 25/05/09,10:45:51,05,08,1, 11.9,1,1, 11.269, 10480.093, 419.930, 52889.528 25/05/09,10:45:51,06,08,1, 11.9,1,1, 11.269, 10480.104, 419.924, 52889.524 25/05/09,10:45:51,07,08,1, 11.9,1,1, 11.269, 10480.084, 419.911, 52889.461 25/05/09,10:45:51,08,08,1, 11.9,1,1, 11.269, 10480.086, 419.919, 52889.541 25/05/09,10:45:51,09,08,1, 11.9,1,1, 11.269, 10480.080, 419.919, 52889.537 25/05/09,10:45:51,10,08,1, 11.9,1,1, 11.269, 10480.090, 419.920, 52889.537 25/05/09,10:45:51,11,08,1, 11.9,1,1, 11.269, 10480.105, 419.913, 52889.563 25/05/09,10:45:51,12,08,1, 11.9,1,1, 11.269, 10480.095, 419.901, 52889.566 25/05/09,10:45:51,13,08,1, 11.9,1,1, 11.269, 10480.090, 419.913, 52889.495 25/05/09,10:45:51,14,08,1, 11.9,1,1, 11.269, 10480.085, 419.895, 52889.525 25/05/09,10:45:51,15,08,1, 11.9,1,1, 11.269, 10480.100, 419.891, 52889.441 25/05/09,10:45:51,16,08,1, 11.9,1,1, 11.269, 10480.108, 419.885, 52889.448 25/05/09,10:45:51,17,08,1, 11.9,1,1, 11.269, 10480.100, 419.882, 52889.551 25/05/09,10:45:51,18,08,1, 11.9,1,1, 11.269, 10480.091, 419.862, 52889.508 25/05/09,10:45:51,19,08,1, 11.9,1,1, 11.269, 10480.090, 419.859, 52889.473 25/05/09,10:45:52,00,09,1, 11.9,1,1, 11.268, 10480.088, 419.859, 52889.473 25/05/09,10:45:52,01,09,1, 11.9,1,1, 11.268, 10480.093, 419.843, 52889.487 25/05/09,10:45:52,02,09,1, 11.9,1,1, 11.268, 10480.094, 419.844, 52889.337 25/05/09,10:45:52,03,09,1, 11.9,1,1, 11.268, 10480.076, 419.830, 52889.503 25/05/09,10:45:52,04,09,1, 11.9,1,1, 11.268, 10480.082, 419.880, 52889.624 25/05/09,10:45:52,05,09,1, 11.9,1,1, 11.268, 10480.089, 419.821, 52889.556 25/05/09,10:45:52,06,09,1, 11.9,1,1, 11.268, 10480.090, 419.834, 52889.487 25/05/09,10:45:52,07,09,1, 11.9,1,1, 11.268, 10480.066, 419.810, 52889.546 25/05/09,10:45:52,08,09,1, 11.9,1,1, 11.268, 10480.125, 419.797, 52889.527 25/05/09,10:45:52,09,09,1, 11.9,1,1, 11.268, 10480.107, 419.791, 52889.495 25/05/09,10:45:52,10,09,1, 11.9,1,1, 11.268, 10480.093, 419.792, 52889.562 25/05/09,10:45:52,11,09,1, 11.9,1,1, 11.268, 10480.119, 419.796, 52889.557 25/05/09,10:45:52,12,09,1, 11.9,1,1, 11.268, 10480.086, 419.810, 52889.502 25/05/09,10:45:52,13,09,1, 11.9,1,1, 11.268, 10480.073, 419.821, 52889.545 25/05/09,10:45:52,14,09,1, 11.9,1,1, 11.268, 10480.110, 419.759, 52889.550 25/05/09,10:45:52,15,09,1, 11.9,1,1, 11.268, 10480.075, 419.764, 52889.457 25/05/09,10:45:52,16,09,1, 11.9,1,1, 11.268, 10480.091, 419.760, 52889.454 25/05/09,10:45:52,17,09,1, 11.9,1,1, 11.268, 10480.089, 419.758, 52889.545 25/05/09,10:45:52,18,09,1, 11.9,1,1, 11.268, 10480.075, 419.745, 52889.544 25/05/09,10:45:52,19,09,1, 11.9,1,1, 11.268, 10480.090, 419.747, 52889.512 25/05/09,10:45:53,00,09,1, 11.9,1,1, 11.269, 10480.088, 419.747, 52889.512 25/05/09,10:45:53,01,09,1, 11.9,1,1, 11.269, 10480.078, 419.759, 52889.470 25/05/09,10:45:53,02,09,1, 11.9,1,1, 11.269, 10480.080, 419.748, 52889.432 25/05/09,10:45:53,03,09,1, 11.9,1,1, 11.269, 10480.056, 419.773, 52889.541 25/05/09,10:45:53,04,09,1, 11.9,1,1, 11.269, 10480.066, 419.741, 52889.549 25/05/09,10:45:53,05,09,1, 11.9,1,1, 11.269, 10480.069, 419.736, 52889.437 25/05/09,10:45:53,06,09,1, 11.9,1,1, 11.269, 10480.052, 419.744, 52889.473 25/05/09,10:45:53,07,09,1, 11.9,1,1, 11.269, 10480.035, 419.748, 52889.761 25/05/09,10:45:53,08,09,1, 11.9,1,1, 11.269, 10480.068, 419.747, 52889.573 25/05/09,10:45:53,09,09,1, 11.9,1,1, 11.269, 10480.077, 419.698, 52889.481 25/05/09,10:45:53,10,09,1, 11.9,1,1, 11.269, 10480.054, 419.740, 52889.536 25/05/09,10:45:53,11,09,1, 11.9,1,1, 11.269, 10480.062, 419.722, 52889.530 25/05/09,10:45:53,12,09,1, 11.9,1,1, 11.269, 10480.047, 419.715, 52889.510 25/05/09,10:45:53,13,09,1, 11.9,1,1, 11.269, 10480.036, 419.731, 52889.613 25/05/09,10:45:53,14,09,1, 11.9,1,1, 11.269, 10480.042, 419.712, 52889.519 25/05/09,10:45:53,15,09,1, 11.9,1,1, 11.269, 10480.038, 419.729, 52889.527 25/05/09,10:45:53,16,09,1, 11.9,1,1, 11.269, 10480.066, 419.720, 52889.531 25/05/09,10:45:53,17,09,1, 11.9,1,1, 11.269, 10480.016, 419.717, 52889.563 25/05/09,10:45:53,18,09,1, 11.9,1,1, 11.269, 10480.035, 419.714, 52889.554 25/05/09,10:45:53,19,09,1, 11.9,1,1, 11.269, 10480.041, 419.725, 52889.512 25/05/09,10:45:54,00,10,1, 12.0,1,1, 11.271, 10480.038, 419.725, 52889.512 25/05/09,10:45:54,01,10,1, 12.0,1,1, 11.271, 10480.003, 419.705, 52889.477 25/05/09,10:45:54,02,10,1, 12.0,1,1, 11.271, 10480.013, 419.707, 52889.524 25/05/09,10:45:54,03,10,1, 12.0,1,1, 11.271, 10480.002, 419.721, 52889.541 25/05/09,10:45:54,04,10,1, 12.0,1,1, 11.271, 10480.025, 419.710, 52889.469 25/05/09,10:45:54,05,10,1, 12.0,1,1, 11.271, 10480.022, 419.707, 52889.528 25/05/09,10:45:54,06,10,1, 12.0,1,1, 11.271, 10480.024, 419.705, 52889.514 25/05/09,10:45:54,07,10,1, 12.0,1,1, 11.271, 10480.016, 419.686, 52889.528 25/05/09,10:45:54,08,10,1, 12.0,1,1, 11.271, 10480.047, 419.678, 52889.440 25/05/09,10:45:54,09,10,1, 12.0,1,1, 11.271, 10480.018, 419.678, 52889.489 25/05/09,10:45:54,10,10,1, 12.0,1,1, 11.271, 10480.016, 419.676, 52889.466 25/05/09,10:45:54,11,10,1, 12.0,1,1, 11.271, 10480.013, 419.700, 52889.529 25/05/09,10:45:54,12,10,1, 12.0,1,1, 11.271, 10480.012, 419.694, 52889.487 25/05/09,10:45:54,13,10,1, 12.0,1,1, 11.271, 10480.016, 419.712, 52889.530 25/05/09,10:45:54,14,10,1, 12.0,1,1, 11.271, 10480.002, 419.692, 52889.604 25/05/09,10:45:54,15,10,1, 12.0,1,1, 11.271, 10480.026, 419.705, 52889.475 25/05/09,10:45:54,16,10,1, 12.0,1,1, 11.271, 10480.006, 419.703, 52889.527 25/05/09,10:45:54,17,10,1, 12.0,1,1, 11.271, 10480.006, 419.678, 52889.512 25/05/09,10:45:54,18,10,1, 12.0,1,1, 11.271, 10480.020, 419.703, 52889.554 25/05/09,10:45:54,19,10,1, 12.0,1,1, 11.271, 10480.012, 419.685, 52889.533 25/05/09,10:45:55,00,10,1, 12.0,1,1, 11.272, 10480.005, 419.685, 52889.533 25/05/09,10:45:55,01,10,1, 12.0,1,1, 11.272, 10480.007, 419.684, 52889.494 25/05/09,10:45:55,02,10,1, 12.0,1,1, 11.272, 10479.996, 419.681, 52889.529 25/05/09,10:45:55,03,10,1, 12.0,1,1, 11.272, 10480.018, 419.668, 52889.540 25/05/09,10:45:55,04,10,1, 12.0,1,1, 11.272, 10479.995, 419.685, 52889.534 25/05/09,10:45:55,05,10,1, 12.0,1,1, 11.272, 10479.990, 419.687, 52889.518 25/05/09,10:45:55,06,10,1, 12.0,1,1, 11.272, 10480.009, 419.692, 52889.557 25/05/09,10:45:55,07,10,1, 12.0,1,1, 11.272, 10479.997, 419.677, 52889.574 25/05/09,10:45:55,08,10,1, 12.0,1,1, 11.272, 10480.001, 419.694, 52889.545 25/05/09,10:45:55,09,10,1, 12.0,1,1, 11.272, 10479.987, 419.685, 52889.556 25/05/09,10:45:55,10,10,1, 12.0,1,1, 11.272, 10479.989, 419.681, 52889.542 25/05/09,10:45:55,11,10,1, 12.0,1,1, 11.272, 10480.001, 419.693, 52889.505 25/05/09,10:45:55,12,10,1, 12.0,1,1, 11.272, 10479.981, 419.669, 52889.537 25/05/09,10:45:55,13,10,1, 12.0,1,1, 11.272, 10480.000, 419.684, 52889.533 25/05/09,10:45:55,14,10,1, 12.0,1,1, 11.272, 10479.993, 419.650, 52889.489 25/05/09,10:45:55,15,10,1, 12.0,1,1, 11.272, 10480.012, 419.668, 52889.532 25/05/09,10:45:55,16,10,1, 12.0,1,1, 11.272, 10480.015, 419.669, 52889.578 25/05/09,10:45:55,17,10,1, 12.0,1,1, 11.272, 10480.035, 419.667, 52889.485 25/05/09,10:45:55,18,10,1, 12.0,1,1, 11.272, 10480.023, 419.686, 52889.560 25/05/09,10:45:55,19,10,1, 12.0,1,1, 11.272, 10479.999, 419.673, 52889.537 25/05/09,10:45:56,00,08,1, 12.0,1,1, 11.267, 10479.996, 419.673, 52889.537 25/05/09,10:45:56,01,08,1, 12.0,1,1, 11.267, 10480.019, 419.640, 52889.575 25/05/09,10:45:56,02,08,1, 12.0,1,1, 11.267, 10480.017, 419.669, 52889.511 25/05/09,10:45:56,03,08,1, 12.0,1,1, 11.267, 10480.014, 419.669, 52889.541 25/05/09,10:45:56,04,08,1, 12.0,1,1, 11.267, 10479.991, 419.667, 52889.605 25/05/09,10:45:56,05,08,1, 12.0,1,1, 11.267, 10480.017, 419.665, 52889.544 25/05/09,10:45:56,06,08,1, 12.0,1,1, 11.267, 10480.003, 419.654, 52889.608 25/05/09,10:45:56,07,08,1, 12.0,1,1, 11.267, 10480.015, 419.649, 52889.600 25/05/09,10:45:56,08,08,1, 12.0,1,1, 11.267, 10480.017, 419.675, 52889.616 25/05/09,10:45:56,09,08,1, 12.0,1,1, 11.267, 10480.012, 419.645, 52889.606 25/05/09,10:45:56,10,08,1, 12.0,1,1, 11.267, 10480.007, 419.655, 52889.559 25/05/09,10:45:56,11,08,1, 12.0,1,1, 11.267, 10480.013, 419.665, 52889.579 25/05/09,10:45:56,12,08,1, 12.0,1,1, 11.267, 10479.995, 419.639, 52889.579 25/05/09,10:45:56,13,08,1, 12.0,1,1, 11.267, 10480.025, 419.651, 52889.544 25/05/09,10:45:56,14,08,1, 12.0,1,1, 11.267, 10480.002, 419.630, 52889.517 25/05/09,10:45:56,15,08,1, 12.0,1,1, 11.267, 10480.008, 419.667, 52889.524 25/05/09,10:45:56,16,08,1, 12.0,1,1, 11.267, 10480.004, 419.663, 52889.575 25/05/09,10:45:56,17,08,1, 12.0,1,1, 11.267, 10480.011, 419.644, 52889.517 25/05/09,10:45:56,18,08,1, 12.0,1,1, 11.267, 10479.999, 419.676, 52889.524 25/05/09,10:45:56,19,08,1, 12.0,1,1, 11.267, 10480.017, 419.652, 52889.532 25/05/09,10:45:57,00,10,1, 11.9,1,1, 11.271, 10480.013, 419.652, 52889.532 25/05/09,10:45:57,01,10,1, 11.9,1,1, 11.271, 10480.011, 419.637, 52889.522 25/05/09,10:45:57,02,10,1, 11.9,1,1, 11.271, 10480.048, 419.644, 52889.717 25/05/09,10:45:57,03,10,1, 11.9,1,1, 11.271, 10480.046, 419.662, 52889.724 25/05/09,10:45:57,04,10,1, 11.9,1,1, 11.271, 10480.029, 419.653, 52889.731 25/05/09,10:45:57,05,10,1, 11.9,1,1, 11.271, 10480.026, 419.642, 52889.670 25/05/09,10:45:57,06,10,1, 11.9,1,1, 11.271, 10480.037, 419.653, 52889.710 25/05/09,10:45:57,07,10,1, 11.9,1,1, 11.271, 10480.024, 419.648, 52889.752 25/05/09,10:45:57,08,10,1, 11.9,1,1, 11.271, 10480.039, 419.648, 52889.709 25/05/09,10:45:57,09,10,1, 11.9,1,1, 11.271, 10480.030, 419.641, 52889.627 25/05/09,10:45:57,10,10,1, 11.9,1,1, 11.271, 10480.030, 419.635, 52889.734 25/05/09,10:45:57,11,10,1, 11.9,1,1, 11.271, 10480.015, 419.656, 52889.685 25/05/09,10:45:57,12,10,1, 11.9,1,1, 11.271, 10480.035, 419.638, 52889.683 25/05/09,10:45:57,13,10,1, 11.9,1,1, 11.271, 10480.032, 419.647, 52889.776 25/05/09,10:45:57,14,10,1, 11.9,1,1, 11.271, 10480.025, 419.633, 52889.607 25/05/09,10:45:57,15,10,1, 11.9,1,1, 11.271, 10480.031, 419.650, 52889.732 25/05/09,10:45:57,16,10,1, 11.9,1,1, 11.271, 10480.022, 419.637, 52889.624 25/05/09,10:45:57,17,10,1, 11.9,1,1, 11.271, 10480.043, 419.636, 52889.717 25/05/09,10:45:57,18,10,1, 11.9,1,1, 11.271, 10480.046, 419.619, 52889.682 25/05/09,10:45:57,19,10,1, 11.9,1,1, 11.271, 10480.012, 419.613, 52889.657 25/05/09,10:45:58,00,10,1, 11.9,1,1, 11.274, 10480.005, 419.613, 52889.657 25/05/09,10:45:58,01,10,1, 11.9,1,1, 11.274, 10480.013, 419.616, 52889.680 25/05/09,10:45:58,02,10,1, 11.9,1,1, 11.274, 10480.027, 419.619, 52889.684 25/05/09,10:45:58,03,10,1, 11.9,1,1, 11.274, 10480.027, 419.628, 52889.678 25/05/09,10:45:58,04,10,1, 11.9,1,1, 11.274, 10480.022, 419.616, 52889.683 25/05/09,10:45:58,05,10,1, 11.9,1,1, 11.274, 10480.019, 419.640, 52889.722 25/05/09,10:45:58,06,10,1, 11.9,1,1, 11.274, 10480.031, 419.593, 52889.680 25/05/09,10:45:58,07,10,1, 11.9,1,1, 11.274, 10480.015, 419.635, 52889.720 25/05/09,10:45:58,08,10,1, 11.9,1,1, 11.274, 10480.026, 419.627, 52889.645 25/05/09,10:45:58,09,10,1, 11.9,1,1, 11.274, 10480.022, 419.630, 52889.696 25/05/09,10:45:58,10,10,1, 11.9,1,1, 11.274, 10480.031, 419.639, 52889.728 25/05/09,10:45:58,11,10,1, 11.9,1,1, 11.274, 10480.030, 419.613, 52889.705 25/05/09,10:45:58,12,10,1, 11.9,1,1, 11.274, 10480.031, 419.628, 52889.652 25/05/09,10:45:58,13,10,1, 11.9,1,1, 11.274, 10480.025, 419.613, 52889.667 25/05/09,10:45:58,14,10,1, 11.9,1,1, 11.274, 10480.018, 419.621, 52889.716 25/05/09,10:45:58,15,10,1, 11.9,1,1, 11.274, 10479.994, 419.601, 52889.644 25/05/09,10:45:58,16,10,1, 11.9,1,1, 11.274, 10480.019, 419.623, 52889.734 25/05/09,10:45:58,17,10,1, 11.9,1,1, 11.274, 10480.034, 419.608, 52889.711 25/05/09,10:45:58,18,10,1, 11.9,1,1, 11.274, 10480.020, 419.605, 52889.652 25/05/09,10:45:58,19,10,1, 11.9,1,1, 11.274, 10480.026, 419.610, 52889.729 25/05/09,10:45:59,00,09,1, 11.9,1,1, 11.272, 10480.021, 419.610, 52889.729 25/05/09,10:45:59,01,09,1, 11.9,1,1, 11.272, 10479.994, 419.615, 52889.687 25/05/09,10:45:59,02,09,1, 11.9,1,1, 11.272, 10480.023, 419.588, 52889.661 25/05/09,10:45:59,03,09,1, 11.9,1,1, 11.272, 10480.025, 419.608, 52889.706 25/05/09,10:45:59,04,09,1, 11.9,1,1, 11.272, 10480.016, 419.606, 52889.742 25/05/09,10:45:59,05,09,1, 11.9,1,1, 11.272, 10480.033, 419.618, 52889.698 25/05/09,10:45:59,06,09,1, 11.9,1,1, 11.272, 10480.045, 419.609, 52889.691 25/05/09,10:45:59,07,09,1, 11.9,1,1, 11.272, 10480.020, 419.605, 52889.742 25/05/09,10:45:59,08,09,1, 11.9,1,1, 11.272, 10480.013, 419.634, 52889.723 25/05/09,10:45:59,09,09,1, 11.9,1,1, 11.272, 10480.020, 419.610, 52889.732 25/05/09,10:45:59,10,09,1, 11.9,1,1, 11.272, 10480.025, 419.610, 52889.708 25/05/09,10:45:59,11,09,1, 11.9,1,1, 11.272, 10480.030, 419.595, 52889.724 25/05/09,10:45:59,12,09,1, 11.9,1,1, 11.272, 10480.027, 419.607, 52889.696 25/05/09,10:45:59,13,09,1, 11.9,1,1, 11.272, 10480.017, 419.617, 52889.755 25/05/09,10:45:59,14,09,1, 11.9,1,1, 11.272, 10480.051, 419.583, 52889.687 25/05/09,10:45:59,15,09,1, 11.9,1,1, 11.272, 10480.051, 419.577, 52889.631 25/05/09,10:45:59,16,09,1, 11.9,1,1, 11.272, 10480.047, 419.574, 52889.722 25/05/09,10:45:59,17,09,1, 11.9,1,1, 11.272, 10480.055, 419.583, 52889.702 25/05/09,10:45:59,18,09,1, 11.9,1,1, 11.272, 10480.019, 419.601, 52889.677 25/05/09,10:45:59,19,09,1, 11.9,1,1, 11.272, 10480.041, 419.584, 52889.651 25/05/09,10:46:00,00,09,1, 11.9,1,1, 11.275, 10480.038, 419.584, 52889.651 25/05/09,10:46:00,01,09,1, 11.9,1,1, 11.275, 10480.040, 419.607, 52889.676 25/05/09,10:46:00,02,09,1, 11.9,1,1, 11.275, 10480.018, 419.576, 52889.587 25/05/09,10:46:00,03,09,1, 11.9,1,1, 11.275, 10480.020, 419.590, 52889.524 25/05/09,10:46:00,04,09,1, 11.9,1,1, 11.275, 10480.046, 419.584, 52889.558 25/05/09,10:46:00,05,09,1, 11.9,1,1, 11.275, 10480.012, 419.567, 52889.595 25/05/09,10:46:00,06,09,1, 11.9,1,1, 11.275, 10480.027, 419.582, 52889.525 25/05/09,10:46:00,07,09,1, 11.9,1,1, 11.275, 10480.034, 419.577, 52889.612 25/05/09,10:46:00,08,09,1, 11.9,1,1, 11.275, 10480.026, 419.545, 52889.545 25/05/09,10:46:00,09,09,1, 11.9,1,1, 11.275, 10480.043, 419.564, 52889.640 25/05/09,10:46:00,10,09,1, 11.9,1,1, 11.275, 10480.045, 419.558, 52889.532 25/05/09,10:46:00,11,09,1, 11.9,1,1, 11.275, 10480.048, 419.554, 52889.669 25/05/09,10:46:00,12,09,1, 11.9,1,1, 11.275, 10480.058, 419.570, 52889.598 25/05/09,10:46:00,13,09,1, 11.9,1,1, 11.275, 10480.055, 419.521, 52889.542 25/05/09,10:46:00,14,09,1, 11.9,1,1, 11.275, 10480.049, 419.574, 52889.613 25/05/09,10:46:00,15,09,1, 11.9,1,1, 11.275, 10480.043, 419.555, 52889.561 25/05/09,10:46:00,16,09,1, 11.9,1,1, 11.275, 10480.043, 419.551, 52889.640 25/05/09,10:46:00,17,09,1, 11.9,1,1, 11.275, 10480.080, 419.567, 52889.590 25/05/09,10:46:00,18,09,1, 11.9,1,1, 11.275, 10480.041, 419.551, 52889.581 25/05/09,10:46:00,19,09,1, 11.9,1,1, 11.275, 10480.050, 419.558, 52889.657 25/05/09,10:46:01,00,08,1, 11.9,1,1, 11.272, 10480.046, 419.558, 52889.657 25/05/09,10:46:01,01,08,1, 11.9,1,1, 11.272, 10480.029, 419.553, 52889.583 25/05/09,10:46:01,02,08,1, 11.9,1,1, 11.272, 10480.036, 419.548, 52889.650 25/05/09,10:46:01,03,08,1, 11.9,1,1, 11.272, 10480.047, 419.558, 52889.564 25/05/09,10:46:01,04,08,1, 11.9,1,1, 11.272, 10480.042, 419.566, 52889.596 25/05/09,10:46:01,05,08,1, 11.9,1,1, 11.272, 10480.062, 419.525, 52889.626 25/05/09,10:46:01,06,08,1, 11.9,1,1, 11.272, 10480.070, 419.534, 52889.636 25/05/09,10:46:01,07,08,1, 11.9,1,1, 11.272, 10480.078, 419.522, 52889.663 25/05/09,10:46:01,08,08,1, 11.9,1,1, 11.272, 10480.037, 419.530, 52889.632 25/05/09,10:46:01,09,08,1, 11.9,1,1, 11.272, 10480.043, 419.533, 52889.635 25/05/09,10:46:01,10,08,1, 11.9,1,1, 11.272, 10480.027, 419.515, 52889.542 25/05/09,10:46:01,11,08,1, 11.9,1,1, 11.272, 10480.048, 419.516, 52889.588 25/05/09,10:46:01,12,08,1, 11.9,1,1, 11.272, 10480.056, 419.527, 52889.595 25/05/09,10:46:01,13,08,1, 11.9,1,1, 11.272, 10480.024, 419.522, 52889.556 25/05/09,10:46:01,14,08,1, 11.9,1,1, 11.272, 10480.070, 419.496, 52889.529 25/05/09,10:46:01,15,08,1, 11.9,1,1, 11.272, 10480.054, 419.513, 52889.545 25/05/09,10:46:01,16,08,1, 11.9,1,1, 11.272, 10480.059, 419.520, 52889.624 25/05/09,10:46:01,17,08,1, 11.9,1,1, 11.272, 10480.060, 419.520, 52889.606 25/05/09,10:46:01,18,08,1, 11.9,1,1, 11.272, 10480.048, 419.523, 52889.548 25/05/09,10:46:01,19,08,1, 11.9,1,1, 11.272, 10480.042, 419.511, 52889.562 25/05/09,10:46:02,00,09,1, 11.9,1,1, 11.275, 10480.038, 419.511, 52889.562 25/05/09,10:46:02,01,09,1, 11.9,1,1, 11.275, 10480.055, 419.512, 52889.598 25/05/09,10:46:02,02,09,1, 11.9,1,1, 11.275, 10480.066, 419.532, 52889.593 25/05/09,10:46:02,03,09,1, 11.9,1,1, 11.275, 10480.043, 419.504, 52889.538 25/05/09,10:46:02,04,09,1, 11.9,1,1, 11.275, 10480.053, 419.522, 52889.578 25/05/09,10:46:02,05,09,1, 11.9,1,1, 11.275, 10480.064, 419.529, 52889.665 25/05/09,10:46:02,06,09,1, 11.9,1,1, 11.275, 10480.043, 419.535, 52889.544 25/05/09,10:46:02,07,09,1, 11.9,1,1, 11.275, 10480.072, 419.511, 52889.651 25/05/09,10:46:02,08,09,1, 11.9,1,1, 11.275, 10480.037, 419.521, 52889.617 25/05/09,10:46:02,09,09,1, 11.9,1,1, 11.275, 10480.097, 419.528, 52889.549 25/05/09,10:46:02,10,09,1, 11.9,1,1, 11.275, 10480.063, 419.515, 52889.561 25/05/09,10:46:02,11,09,1, 11.9,1,1, 11.275, 10480.084, 419.521, 52889.600 25/05/09,10:46:02,12,09,1, 11.9,1,1, 11.275, 10480.083, 419.498, 52889.558 25/05/09,10:46:02,13,09,1, 11.9,1,1, 11.275, 10480.077, 419.509, 52889.539 25/05/09,10:46:02,14,09,1, 11.9,1,1, 11.275, 10480.085, 419.520, 52889.626 25/05/09,10:46:02,15,09,1, 11.9,1,1, 11.275, 10480.074, 419.510, 52889.572 25/05/09,10:46:02,16,09,1, 11.9,1,1, 11.275, 10480.072, 419.516, 52889.569 25/05/09,10:46:02,17,09,1, 11.9,1,1, 11.275, 10480.059, 419.519, 52889.588 25/05/09,10:46:02,18,09,1, 11.9,1,1, 11.275, 10480.085, 419.525, 52889.593 25/05/09,10:46:02,19,09,1, 11.9,1,1, 11.275, 10480.080, 419.527, 52889.546 25/05/09,10:46:03,00,09,1, 11.9,1,1, 11.273, 10480.071, 419.527, 52889.546 25/05/09,10:46:03,01,09,1, 11.9,1,1, 11.273, 10480.072, 419.521, 52889.622 25/05/09,10:46:03,02,09,1, 11.9,1,1, 11.273, 10480.110, 419.498, 52889.593 25/05/09,10:46:03,03,09,1, 11.9,1,1, 11.273, 10480.099, 419.487, 52889.573 25/05/09,10:46:03,04,09,1, 11.9,1,1, 11.273, 10480.053, 419.491, 52889.588 25/05/09,10:46:03,05,09,1, 11.9,1,1, 11.273, 10480.124, 419.506, 52889.646 25/05/09,10:46:03,06,09,1, 11.9,1,1, 11.273, 10480.086, 419.507, 52889.622 25/05/09,10:46:03,07,09,1, 11.9,1,1, 11.273, 10480.101, 419.492, 52889.552 25/05/09,10:46:03,08,09,1, 11.9,1,1, 11.273, 10480.112, 419.510, 52889.630 25/05/09,10:46:03,09,09,1, 11.9,1,1, 11.273, 10480.078, 419.480, 52889.580 25/05/09,10:46:03,10,09,1, 11.9,1,1, 11.273, 10480.066, 419.473, 52889.589 25/05/09,10:46:03,11,09,1, 11.9,1,1, 11.273, 10480.079, 419.486, 52889.634 25/05/09,10:46:03,12,09,1, 11.9,1,1, 11.273, 10480.113, 419.483, 52889.634 25/05/09,10:46:03,13,09,1, 11.9,1,1, 11.273, 10480.079, 419.475, 52889.621 25/05/09,10:46:03,14,09,1, 11.9,1,1, 11.273, 10480.096, 419.484, 52889.601 25/05/09,10:46:03,15,09,1, 11.9,1,1, 11.273, 10480.102, 419.471, 52889.566 25/05/09,10:46:03,16,09,1, 11.9,1,1, 11.273, 10480.057, 419.487, 52889.561 25/05/09,10:46:03,17,09,1, 11.9,1,1, 11.273, 10480.095, 419.489, 52889.621 25/05/09,10:46:03,18,09,1, 11.9,1,1, 11.273, 10480.111, 419.487, 52889.561 25/05/09,10:46:03,19,09,1, 11.9,1,1, 11.273, 10480.062, 419.509, 52889.604 25/05/09,10:46:04,00,09,1, 11.8,1,1, 11.275, 10480.055, 419.509, 52889.604 25/05/09,10:46:04,01,09,1, 11.8,1,1, 11.275, 10480.080, 419.492, 52889.573 25/05/09,10:46:04,02,09,1, 11.8,1,1, 11.275, 10480.078, 419.476, 52889.554 25/05/09,10:46:04,03,09,1, 11.8,1,1, 11.275, 10480.082, 419.482, 52889.575 25/05/09,10:46:04,04,09,1, 11.8,1,1, 11.275, 10480.082, 419.500, 52889.618 25/05/09,10:46:04,05,09,1, 11.8,1,1, 11.275, 10480.076, 419.506, 52889.557 25/05/09,10:46:04,06,09,1, 11.8,1,1, 11.275, 10480.089, 419.516, 52889.565 25/05/09,10:46:04,07,09,1, 11.8,1,1, 11.275, 10480.076, 419.490, 52889.590 25/05/09,10:46:04,08,09,1, 11.8,1,1, 11.275, 10480.098, 419.509, 52889.594 25/05/09,10:46:04,09,09,1, 11.8,1,1, 11.275, 10480.089, 419.499, 52889.632 25/05/09,10:46:04,10,09,1, 11.8,1,1, 11.275, 10480.083, 419.481, 52889.524 25/05/09,10:46:04,11,09,1, 11.8,1,1, 11.275, 10480.112, 419.486, 52889.618 25/05/09,10:46:04,12,09,1, 11.8,1,1, 11.275, 10480.101, 419.496, 52889.600 25/05/09,10:46:04,13,09,1, 11.8,1,1, 11.275, 10480.109, 419.479, 52889.587 25/05/09,10:46:04,14,09,1, 11.8,1,1, 11.275, 10480.075, 419.483, 52889.619 25/05/09,10:46:04,15,09,1, 11.8,1,1, 11.275, 10480.097, 419.471, 52889.568 25/05/09,10:46:04,16,09,1, 11.8,1,1, 11.275, 10480.090, 419.474, 52889.493 25/05/09,10:46:04,17,09,1, 11.8,1,1, 11.275, 10480.079, 419.463, 52889.552 25/05/09,10:46:04,18,09,1, 11.8,1,1, 11.275, 10480.110, 419.468, 52889.561 25/05/09,10:46:04,19,09,1, 11.8,1,1, 11.275, 10480.080, 419.455, 52889.557 25/05/09,10:46:05,00,08,1, 12.0,1,1, 11.274, 10480.080, 419.455, 52889.557 25/05/09,10:46:05,01,08,1, 12.0,1,1, 11.274, 10480.105, 419.457, 52889.556 25/05/09,10:46:05,02,08,1, 12.0,1,1, 11.274, 10480.087, 419.478, 52889.571 25/05/09,10:46:05,03,08,1, 12.0,1,1, 11.274, 10480.082, 419.469, 52889.514 25/05/09,10:46:05,04,08,1, 12.0,1,1, 11.274, 10480.085, 419.491, 52889.581 25/05/09,10:46:05,05,08,1, 12.0,1,1, 11.274, 10480.084, 419.456, 52889.551 25/05/09,10:46:05,06,08,1, 12.0,1,1, 11.274, 10480.077, 419.478, 52889.583 25/05/09,10:46:05,07,08,1, 12.0,1,1, 11.274, 10480.084, 419.485, 52889.597 25/05/09,10:46:05,08,08,1, 12.0,1,1, 11.274, 10480.071, 419.478, 52889.577 25/05/09,10:46:05,09,08,1, 12.0,1,1, 11.274, 10480.088, 419.486, 52889.620 25/05/09,10:46:05,10,08,1, 12.0,1,1, 11.274, 10480.076, 419.470, 52889.649 25/05/09,10:46:05,11,08,1, 12.0,1,1, 11.274, 10480.061, 419.478, 52889.585 25/05/09,10:46:05,12,08,1, 12.0,1,1, 11.274, 10480.100, 419.489, 52889.612 25/05/09,10:46:05,13,08,1, 12.0,1,1, 11.274, 10480.090, 419.449, 52889.550 25/05/09,10:46:05,14,08,1, 12.0,1,1, 11.274, 10480.091, 419.464, 52889.482 25/05/09,10:46:05,15,08,1, 12.0,1,1, 11.274, 10480.104, 419.449, 52889.556 25/05/09,10:46:05,16,08,1, 12.0,1,1, 11.274, 10480.087, 419.478, 52889.622 25/05/09,10:46:05,17,08,1, 12.0,1,1, 11.274, 10480.095, 419.475, 52889.668 25/05/09,10:46:05,18,08,1, 12.0,1,1, 11.274, 10480.100, 419.448, 52889.589 25/05/09,10:46:05,19,08,1, 12.0,1,1, 11.274, 10480.100, 419.479, 52889.652 25/05/09,10:46:06,00,09,1, 11.9,1,1, 11.276, 10480.096, 419.479, 52889.652 25/05/09,10:46:06,01,09,1, 11.9,1,1, 11.276, 10480.091, 419.456, 52889.609 25/05/09,10:46:06,02,09,1, 11.9,1,1, 11.276, 10480.095, 419.461, 52889.617 25/05/09,10:46:06,03,09,1, 11.9,1,1, 11.276, 10480.090, 419.448, 52889.602 25/05/09,10:46:06,04,09,1, 11.9,1,1, 11.276, 10480.105, 419.447, 52889.593 25/05/09,10:46:06,05,09,1, 11.9,1,1, 11.276, 10480.084, 419.468, 52889.612 25/05/09,10:46:06,06,09,1, 11.9,1,1, 11.276, 10480.090, 419.439, 52889.524 25/05/09,10:46:06,07,09,1, 11.9,1,1, 11.276, 10480.049, 419.479, 52889.668 25/05/09,10:46:06,08,09,1, 11.9,1,1, 11.276, 10480.100, 419.470, 52889.639 25/05/09,10:46:06,09,09,1, 11.9,1,1, 11.276, 10480.125, 419.461, 52889.580 25/05/09,10:46:06,10,09,1, 11.9,1,1, 11.276, 10480.109, 419.462, 52889.592 25/05/09,10:46:06,11,09,1, 11.9,1,1, 11.276, 10480.087, 419.456, 52889.526 25/05/09,10:46:06,12,09,1, 11.9,1,1, 11.276, 10480.093, 419.462, 52889.534 25/05/09,10:46:06,13,09,1, 11.9,1,1, 11.276, 10480.098, 419.487, 52889.608 25/05/09,10:46:06,14,09,1, 11.9,1,1, 11.276, 10480.112, 419.447, 52889.601 25/05/09,10:46:06,15,09,1, 11.9,1,1, 11.276, 10480.113, 419.483, 52889.585 25/05/09,10:46:06,16,09,1, 11.9,1,1, 11.276, 10480.097, 419.464, 52889.575 25/05/09,10:46:06,17,09,1, 11.9,1,1, 11.276, 10480.098, 419.471, 52889.545 25/05/09,10:46:06,18,09,1, 11.9,1,1, 11.276, 10480.112, 419.461, 52889.558 25/05/09,10:46:06,19,09,1, 11.9,1,1, 11.276, 10480.108, 419.484, 52889.585 25/05/09,10:46:07,00,09,1, 12.0,1,1, 11.276, 10480.105, 419.484, 52889.585 25/05/09,10:46:07,01,09,1, 12.0,1,1, 11.276, 10480.094, 419.480, 52889.557 25/05/09,10:46:07,02,09,1, 12.0,1,1, 11.276, 10480.112, 419.477, 52889.608 25/05/09,10:46:07,03,09,1, 12.0,1,1, 11.276, 10480.122, 419.485, 52889.561 25/05/09,10:46:07,04,09,1, 12.0,1,1, 11.276, 10480.107, 419.469, 52889.531 25/05/09,10:46:07,05,09,1, 12.0,1,1, 11.276, 10480.100, 419.458, 52889.573 25/05/09,10:46:07,06,09,1, 12.0,1,1, 11.276, 10480.121, 419.482, 52889.585 25/05/09,10:46:07,07,09,1, 12.0,1,1, 11.276, 10480.100, 419.480, 52889.619 25/05/09,10:46:07,08,09,1, 12.0,1,1, 11.276, 10480.123, 419.469, 52889.586 25/05/09,10:46:07,09,09,1, 12.0,1,1, 11.276, 10480.105, 419.456, 52889.616 25/05/09,10:46:07,10,09,1, 12.0,1,1, 11.276, 10480.106, 419.480, 52889.559 25/05/09,10:46:07,11,09,1, 12.0,1,1, 11.276, 10480.116, 419.449, 52889.596 25/05/09,10:46:07,12,09,1, 12.0,1,1, 11.276, 10480.117, 419.463, 52889.550 25/05/09,10:46:07,13,09,1, 12.0,1,1, 11.276, 10480.113, 419.468, 52889.565 25/05/09,10:46:07,14,09,1, 12.0,1,1, 11.276, 10480.120, 419.452, 52889.525 25/05/09,10:46:07,15,09,1, 12.0,1,1, 11.276, 10480.118, 419.496, 52889.590 25/05/09,10:46:07,16,09,1, 12.0,1,1, 11.276, 10480.124, 419.472, 52889.638 25/05/09,10:46:07,17,09,1, 12.0,1,1, 11.276, 10480.112, 419.455, 52889.610 25/05/09,10:46:07,18,09,1, 12.0,1,1, 11.276, 10480.139, 419.479, 52889.634 25/05/09,10:46:07,19,09,1, 12.0,1,1, 11.276, 10480.124, 419.460, 52889.642 25/05/09,10:46:08,00,09,1, 12.0,1,1, 11.275, 10480.121, 419.460, 52889.642 25/05/09,10:46:08,01,09,1, 12.0,1,1, 11.275, 10480.120, 419.464, 52889.533 25/05/09,10:46:08,02,09,1, 12.0,1,1, 11.275, 10480.122, 419.440, 52889.555 25/05/09,10:46:08,03,09,1, 12.0,1,1, 11.275, 10480.128, 419.445, 52889.595 25/05/09,10:46:08,04,09,1, 12.0,1,1, 11.275, 10480.114, 419.448, 52889.560 25/05/09,10:46:08,05,09,1, 12.0,1,1, 11.275, 10480.114, 419.458, 52889.591 25/05/09,10:46:08,06,09,1, 12.0,1,1, 11.275, 10480.118, 419.448, 52889.558 25/05/09,10:46:08,07,09,1, 12.0,1,1, 11.275, 10480.128, 419.465, 52889.612 25/05/09,10:46:08,08,09,1, 12.0,1,1, 11.275, 10480.086, 419.472, 52889.643 25/05/09,10:46:08,09,09,1, 12.0,1,1, 11.275, 10480.131, 419.430, 52889.559 25/05/09,10:46:08,10,09,1, 12.0,1,1, 11.275, 10480.147, 419.454, 52889.564 25/05/09,10:46:08,11,09,1, 12.0,1,1, 11.275, 10480.120, 419.491, 52889.641 25/05/09,10:46:08,12,09,1, 12.0,1,1, 11.275, 10480.126, 419.460, 52889.618 25/05/09,10:46:08,13,09,1, 12.0,1,1, 11.275, 10480.117, 419.447, 52889.581 25/05/09,10:46:08,14,09,1, 12.0,1,1, 11.275, 10480.119, 419.460, 52889.631 25/05/09,10:46:08,15,09,1, 12.0,1,1, 11.275, 10480.156, 419.430, 52889.571 25/05/09,10:46:08,16,09,1, 12.0,1,1, 11.275, 10480.137, 419.472, 52889.647 25/05/09,10:46:08,17,09,1, 12.0,1,1, 11.275, 10480.137, 419.427, 52889.550 25/05/09,10:46:08,18,09,1, 12.0,1,1, 11.275, 10480.139, 419.461, 52889.576 25/05/09,10:46:08,19,09,1, 12.0,1,1, 11.275, 10480.129, 419.457, 52889.573 25/05/09,10:46:09,00,09,1, 11.9,1,1, 11.276, 10480.121, 419.457, 52889.573 25/05/09,10:46:09,01,09,1, 11.9,1,1, 11.276, 10480.147, 419.482, 52889.653 25/05/09,10:46:09,02,09,1, 11.9,1,1, 11.276, 10480.090, 419.437, 52889.559 25/05/09,10:46:09,03,09,1, 11.9,1,1, 11.276, 10480.140, 419.471, 52889.611 25/05/09,10:46:09,04,09,1, 11.9,1,1, 11.276, 10480.098, 419.459, 52889.641 25/05/09,10:46:09,05,09,1, 11.9,1,1, 11.276, 10480.115, 419.432, 52889.551 25/05/09,10:46:09,06,09,1, 11.9,1,1, 11.276, 10480.124, 419.454, 52889.525 25/05/09,10:46:09,07,09,1, 11.9,1,1, 11.276, 10480.116, 419.450, 52889.606 25/05/09,10:46:09,08,09,1, 11.9,1,1, 11.276, 10480.122, 419.474, 52889.561 25/05/09,10:46:09,09,09,1, 11.9,1,1, 11.276, 10480.125, 419.461, 52889.660 25/05/09,10:46:09,10,09,1, 11.9,1,1, 11.276, 10480.127, 419.460, 52889.592 25/05/09,10:46:09,11,09,1, 11.9,1,1, 11.276, 10480.161, 419.450, 52889.555 25/05/09,10:46:09,12,09,1, 11.9,1,1, 11.276, 10480.140, 419.454, 52889.612 25/05/09,10:46:09,13,09,1, 11.9,1,1, 11.276, 10480.118, 419.452, 52889.566 25/05/09,10:46:09,14,09,1, 11.9,1,1, 11.276, 10480.143, 419.442, 52889.606 25/05/09,10:46:09,15,09,1, 11.9,1,1, 11.276, 10480.137, 419.464, 52889.610 25/05/09,10:46:09,16,09,1, 11.9,1,1, 11.276, 10480.122, 419.465, 52889.665 25/05/09,10:46:09,17,09,1, 11.9,1,1, 11.276, 10480.127, 419.467, 52889.689 25/05/09,10:46:09,18,09,1, 11.9,1,1, 11.276, 10480.149, 419.457, 52889.582 25/05/09,10:46:09,19,09,1, 11.9,1,1, 11.276, 10480.155, 419.438, 52889.636 25/05/09,10:46:10,00,10,1, 11.9,1,1, 11.279, 10480.146, 419.438, 52889.636 25/05/09,10:46:10,01,10,1, 11.9,1,1, 11.279, 10480.125, 419.455, 52889.646 25/05/09,10:46:10,02,10,1, 11.9,1,1, 11.279, 10480.140, 419.463, 52889.685 25/05/09,10:46:10,03,10,1, 11.9,1,1, 11.279, 10480.145, 419.445, 52889.715 25/05/09,10:46:10,04,10,1, 11.9,1,1, 11.279, 10480.172, 419.453, 52889.657 25/05/09,10:46:10,05,10,1, 11.9,1,1, 11.279, 10480.162, 419.465, 52889.604 25/05/09,10:46:10,06,10,1, 11.9,1,1, 11.279, 10480.155, 419.463, 52889.589 25/05/09,10:46:10,07,10,1, 11.9,1,1, 11.279, 10480.143, 419.445, 52889.586 25/05/09,10:46:10,08,10,1, 11.9,1,1, 11.279, 10480.172, 419.424, 52889.655 25/05/09,10:46:10,09,10,1, 11.9,1,1, 11.279, 10480.178, 419.448, 52889.561 25/05/09,10:46:10,10,10,1, 11.9,1,1, 11.279, 10480.155, 419.440, 52889.557 25/05/09,10:46:10,11,10,1, 11.9,1,1, 11.279, 10480.151, 419.446, 52889.694 25/05/09,10:46:10,12,10,1, 11.9,1,1, 11.279, 10480.155, 419.447, 52889.606 25/05/09,10:46:10,13,10,1, 11.9,1,1, 11.279, 10480.154, 419.450, 52889.626 25/05/09,10:46:10,14,10,1, 11.9,1,1, 11.279, 10480.157, 419.479, 52889.651 25/05/09,10:46:10,15,10,1, 11.9,1,1, 11.279, 10480.155, 419.444, 52889.599 25/05/09,10:46:10,16,10,1, 11.9,1,1, 11.279, 10480.163, 419.449, 52889.699 25/05/09,10:46:10,17,10,1, 11.9,1,1, 11.279, 10480.154, 419.474, 52889.650 25/05/09,10:46:10,18,10,1, 11.9,1,1, 11.279, 10480.159, 419.463, 52889.650 25/05/09,10:46:10,19,10,1, 11.9,1,1, 11.279, 10480.158, 419.452, 52889.643 25/05/09,10:46:11,00,08,1, 11.9,1,1, 11.276, 10480.155, 419.452, 52889.643 25/05/09,10:46:11,01,08,1, 11.9,1,1, 11.276, 10480.184, 419.458, 52889.699 25/05/09,10:46:11,02,08,1, 11.9,1,1, 11.276, 10480.185, 419.487, 52889.624 25/05/09,10:46:11,03,08,1, 11.9,1,1, 11.276, 10480.151, 419.459, 52889.658 25/05/09,10:46:11,04,08,1, 11.9,1,1, 11.276, 10480.161, 419.442, 52889.645 25/05/09,10:46:11,05,08,1, 11.9,1,1, 11.276, 10480.159, 419.467, 52889.684 25/05/09,10:46:11,06,08,1, 11.9,1,1, 11.276, 10480.165, 419.459, 52889.630 25/05/09,10:46:11,07,08,1, 11.9,1,1, 11.276, 10480.168, 419.459, 52889.628 25/05/09,10:46:11,08,08,1, 11.9,1,1, 11.276, 10480.153, 419.479, 52889.685 25/05/09,10:46:11,09,08,1, 11.9,1,1, 11.276, 10480.183, 419.469, 52889.662 25/05/09,10:46:11,10,08,1, 11.9,1,1, 11.276, 10480.169, 419.481, 52889.670 25/05/09,10:46:11,11,08,1, 11.9,1,1, 11.276, 10480.163, 419.465, 52889.622 25/05/09,10:46:11,12,08,1, 11.9,1,1, 11.276, 10480.156, 419.485, 52889.660 25/05/09,10:46:11,13,08,1, 11.9,1,1, 11.276, 10480.171, 419.471, 52889.580 25/05/09,10:46:11,14,08,1, 11.9,1,1, 11.276, 10480.172, 419.481, 52889.657 25/05/09,10:46:11,15,08,1, 11.9,1,1, 11.276, 10480.150, 419.495, 52889.607 25/05/09,10:46:11,16,08,1, 11.9,1,1, 11.276, 10480.171, 419.471, 52889.591 25/05/09,10:46:11,17,08,1, 11.9,1,1, 11.276, 10480.184, 419.483, 52889.618 25/05/09,10:46:11,18,08,1, 11.9,1,1, 11.276, 10480.168, 419.476, 52889.628 25/05/09,10:46:11,19,08,1, 11.9,1,1, 11.276, 10480.139, 419.471, 52889.617 25/05/09,10:46:12,00,08,1, 11.9,1,1, 11.276, 10480.138, 419.471, 52889.617 25/05/09,10:46:12,01,08,1, 11.9,1,1, 11.276, 10480.159, 419.466, 52889.649 25/05/09,10:46:12,02,08,1, 11.9,1,1, 11.276, 10480.161, 419.463, 52889.585 25/05/09,10:46:12,03,08,1, 11.9,1,1, 11.276, 10480.154, 419.465, 52889.603 25/05/09,10:46:12,04,08,1, 11.9,1,1, 11.276, 10480.120, 419.474, 52889.650 25/05/09,10:46:12,05,08,1, 11.9,1,1, 11.276, 10480.170, 419.435, 52889.687 25/05/09,10:46:12,06,08,1, 11.9,1,1, 11.276, 10480.131, 419.476, 52889.592 25/05/09,10:46:12,07,08,1, 11.9,1,1, 11.276, 10480.148, 419.450, 52889.578 25/05/09,10:46:12,08,08,1, 11.9,1,1, 11.276, 10480.141, 419.471, 52889.606 25/05/09,10:46:12,09,08,1, 11.9,1,1, 11.276, 10480.161, 419.472, 52889.609 25/05/09,10:46:12,10,08,1, 11.9,1,1, 11.276, 10480.163, 419.460, 52889.606 25/05/09,10:46:12,11,08,1, 11.9,1,1, 11.276, 10480.154, 419.471, 52889.673 25/05/09,10:46:12,12,08,1, 11.9,1,1, 11.276, 10480.164, 419.452, 52889.621 25/05/09,10:46:12,13,08,1, 11.9,1,1, 11.276, 10480.175, 419.447, 52889.665 25/05/09,10:46:12,14,08,1, 11.9,1,1, 11.276, 10480.173, 419.479, 52889.572 25/05/09,10:46:12,15,08,1, 11.9,1,1, 11.276, 10480.190, 419.476, 52889.647 25/05/09,10:46:12,16,08,1, 11.9,1,1, 11.276, 10480.174, 419.471, 52889.565 25/05/09,10:46:12,17,08,1, 11.9,1,1, 11.276, 10480.147, 419.469, 52889.646 25/05/09,10:46:12,18,08,1, 11.9,1,1, 11.276, 10480.182, 419.482, 52889.611 25/05/09,10:46:12,19,08,1, 11.9,1,1, 11.276, 10480.164, 419.435, 52889.600 25/05/09,10:46:13,00,09,1, 12.0,1,1, 11.277, 10480.163, 419.435, 52889.600 25/05/09,10:46:13,01,09,1, 12.0,1,1, 11.277, 10480.169, 419.463, 52889.616 25/05/09,10:46:13,02,09,1, 12.0,1,1, 11.277, 10480.168, 419.464, 52889.638 25/05/09,10:46:13,03,09,1, 12.0,1,1, 11.277, 10480.172, 419.448, 52889.566 25/05/09,10:46:13,04,09,1, 12.0,1,1, 11.277, 10480.165, 419.458, 52889.701 25/05/09,10:46:13,05,09,1, 12.0,1,1, 11.277, 10480.189, 419.454, 52889.687 25/05/09,10:46:13,06,09,1, 12.0,1,1, 11.277, 10480.178, 419.432, 52889.598 25/05/09,10:46:13,07,09,1, 12.0,1,1, 11.277, 10480.173, 419.458, 52889.590 25/05/09,10:46:13,08,09,1, 12.0,1,1, 11.277, 10480.164, 419.452, 52889.640 25/05/09,10:46:13,09,09,1, 12.0,1,1, 11.277, 10480.207, 419.439, 52889.587 25/05/09,10:46:13,10,09,1, 12.0,1,1, 11.277, 10480.173, 419.447, 52889.716 25/05/09,10:46:13,11,09,1, 12.0,1,1, 11.277, 10480.197, 419.448, 52889.613 25/05/09,10:46:13,12,09,1, 12.0,1,1, 11.277, 10480.168, 419.429, 52889.648 25/05/09,10:46:13,13,09,1, 12.0,1,1, 11.277, 10480.184, 419.431, 52889.697 25/05/09,10:46:13,14,09,1, 12.0,1,1, 11.277, 10480.193, 419.449, 52889.681 25/05/09,10:46:13,15,09,1, 12.0,1,1, 11.277, 10480.169, 419.438, 52889.700 25/05/09,10:46:13,16,09,1, 12.0,1,1, 11.277, 10480.182, 419.468, 52889.683 25/05/09,10:46:13,17,09,1, 12.0,1,1, 11.277, 10480.185, 419.445, 52889.620 25/05/09,10:46:13,18,09,1, 12.0,1,1, 11.277, 10480.176, 419.457, 52889.637 25/05/09,10:46:13,19,09,1, 12.0,1,1, 11.277, 10480.200, 419.455, 52889.666 25/05/09,10:46:14,00,08,1, 11.9,1,1, 11.275, 10480.196, 419.455, 52889.666 25/05/09,10:46:14,01,08,1, 11.9,1,1, 11.275, 10480.203, 419.447, 52889.643 25/05/09,10:46:14,02,08,1, 11.9,1,1, 11.275, 10480.161, 419.421, 52889.619 25/05/09,10:46:14,03,08,1, 11.9,1,1, 11.275, 10480.182, 419.457, 52889.711 25/05/09,10:46:14,04,08,1, 11.9,1,1, 11.275, 10480.167, 419.459, 52889.696 25/05/09,10:46:14,05,08,1, 11.9,1,1, 11.275, 10480.184, 419.432, 52889.665 25/05/09,10:46:14,06,08,1, 11.9,1,1, 11.275, 10480.191, 419.458, 52889.687 25/05/09,10:46:14,07,08,1, 11.9,1,1, 11.275, 10480.174, 419.446, 52889.668 25/05/09,10:46:14,08,08,1, 11.9,1,1, 11.275, 10480.191, 419.452, 52889.644 25/05/09,10:46:14,09,08,1, 11.9,1,1, 11.275, 10480.166, 419.436, 52889.669 25/05/09,10:46:14,10,08,1, 11.9,1,1, 11.275, 10480.182, 419.431, 52889.623 25/05/09,10:46:14,11,08,1, 11.9,1,1, 11.275, 10480.157, 419.435, 52889.649 25/05/09,10:46:14,12,08,1, 11.9,1,1, 11.275, 10480.194, 419.441, 52889.672 25/05/09,10:46:14,13,08,1, 11.9,1,1, 11.275, 10480.209, 419.449, 52889.651 25/05/09,10:46:14,14,08,1, 11.9,1,1, 11.275, 10480.173, 419.455, 52889.648 25/05/09,10:46:14,15,08,1, 11.9,1,1, 11.275, 10480.201, 419.432, 52889.640 25/05/09,10:46:14,16,08,1, 11.9,1,1, 11.275, 10480.183, 419.439, 52889.616 25/05/09,10:46:14,17,08,1, 11.9,1,1, 11.275, 10480.173, 419.439, 52889.714 25/05/09,10:46:14,18,08,1, 11.9,1,1, 11.275, 10480.205, 419.416, 52889.673 25/05/09,10:46:14,19,08,1, 11.9,1,1, 11.275, 10480.176, 419.435, 52889.695 25/05/09,10:46:15,00,09,1, 11.8,1,1, 11.278, 10480.171, 419.435, 52889.695 25/05/09,10:46:15,01,09,1, 11.8,1,1, 11.278, 10480.185, 419.426, 52889.689 25/05/09,10:46:15,02,09,1, 11.8,1,1, 11.278, 10480.187, 419.436, 52889.635 25/05/09,10:46:15,03,09,1, 11.8,1,1, 11.278, 10480.170, 419.422, 52889.637 25/05/09,10:46:15,04,09,1, 11.8,1,1, 11.278, 10480.176, 419.447, 52889.673 25/05/09,10:46:15,05,09,1, 11.8,1,1, 11.278, 10480.167, 419.427, 52889.694 25/05/09,10:46:15,06,09,1, 11.8,1,1, 11.278, 10480.164, 419.449, 52889.734 25/05/09,10:46:15,07,09,1, 11.8,1,1, 11.278, 10480.169, 419.438, 52889.662 25/05/09,10:46:15,08,09,1, 11.8,1,1, 11.278, 10480.166, 419.426, 52889.659 25/05/09,10:46:15,09,09,1, 11.8,1,1, 11.278, 10480.157, 419.439, 52889.628 25/05/09,10:46:15,10,09,1, 11.8,1,1, 11.278, 10480.161, 419.425, 52889.633 25/05/09,10:46:15,11,09,1, 11.8,1,1, 11.278, 10480.153, 419.455, 52889.709 25/05/09,10:46:15,12,09,1, 11.8,1,1, 11.278, 10480.175, 419.422, 52889.735 25/05/09,10:46:15,13,09,1, 11.8,1,1, 11.278, 10480.151, 419.457, 52889.726 25/05/09,10:46:15,14,09,1, 11.8,1,1, 11.278, 10480.151, 419.408, 52889.543 25/05/09,10:46:15,15,09,1, 11.8,1,1, 11.278, 10480.187, 419.436, 52889.685 25/05/09,10:46:15,16,09,1, 11.8,1,1, 11.278, 10480.152, 419.437, 52889.649 25/05/09,10:46:15,17,09,1, 11.8,1,1, 11.278, 10480.136, 419.423, 52889.620 25/05/09,10:46:15,18,09,1, 11.8,1,1, 11.278, 10480.147, 419.435, 52889.685 25/05/09,10:46:15,19,09,1, 11.8,1,1, 11.278, 10480.146, 419.443, 52889.691 25/05/09,10:46:16,00,09,1, 12.0,1,1, 11.274, 10480.138, 419.443, 52889.691 25/05/09,10:46:16,01,09,1, 12.0,1,1, 11.274, 10480.150, 419.427, 52889.722 25/05/09,10:46:16,02,09,1, 12.0,1,1, 11.274, 10480.150, 419.451, 52889.754 25/05/09,10:46:16,03,09,1, 12.0,1,1, 11.274, 10480.158, 419.443, 52889.651 25/05/09,10:46:16,04,09,1, 12.0,1,1, 11.274, 10480.151, 419.414, 52889.661 25/05/09,10:46:16,05,09,1, 12.0,1,1, 11.274, 10480.139, 419.443, 52889.735 25/05/09,10:46:16,06,09,1, 12.0,1,1, 11.274, 10480.142, 419.437, 52889.654 25/05/09,10:46:16,07,09,1, 12.0,1,1, 11.274, 10480.131, 419.431, 52889.664 25/05/09,10:46:16,08,09,1, 12.0,1,1, 11.274, 10480.147, 419.459, 52889.716 25/05/09,10:46:16,09,09,1, 12.0,1,1, 11.274, 10480.144, 419.446, 52889.674 25/05/09,10:46:16,10,09,1, 12.0,1,1, 11.274, 10480.142, 419.456, 52889.766 25/05/09,10:46:16,11,09,1, 12.0,1,1, 11.274, 10480.146, 419.453, 52889.737 25/05/09,10:46:16,12,09,1, 12.0,1,1, 11.274, 10480.159, 419.460, 52889.765 25/05/09,10:46:16,13,09,1, 12.0,1,1, 11.274, 10480.144, 419.449, 52889.705 25/05/09,10:46:16,14,09,1, 12.0,1,1, 11.274, 10480.126, 419.466, 52889.682 25/05/09,10:46:16,15,09,1, 12.0,1,1, 11.274, 10480.152, 419.459, 52889.693 25/05/09,10:46:16,16,09,1, 12.0,1,1, 11.274, 10480.114, 419.446, 52889.668 25/05/09,10:46:16,17,09,1, 12.0,1,1, 11.274, 10480.077, 419.453, 52889.701 25/05/09,10:46:16,18,09,1, 12.0,1,1, 11.274, 10480.132, 419.460, 52889.758 25/05/09,10:46:16,19,09,1, 12.0,1,1, 11.274, 10480.115, 419.450, 52889.671 25/05/09,10:46:17,00,10,1, 11.8,1,1, 11.274, 10480.113, 419.450, 52889.671 25/05/09,10:46:17,01,10,1, 11.8,1,1, 11.274, 10480.116, 419.462, 52889.704 25/05/09,10:46:17,02,10,1, 11.8,1,1, 11.274, 10480.069, 419.445, 52889.635 25/05/09,10:46:17,03,10,1, 11.8,1,1, 11.274, 10480.092, 419.464, 52889.738 25/05/09,10:46:17,04,10,1, 11.8,1,1, 11.274, 10480.096, 419.467, 52889.740 25/05/09,10:46:17,05,10,1, 11.8,1,1, 11.274, 10480.072, 419.450, 52889.709 25/05/09,10:46:17,06,10,1, 11.8,1,1, 11.274, 10480.083, 419.491, 52889.767 25/05/09,10:46:17,07,10,1, 11.8,1,1, 11.274, 10480.076, 419.464, 52889.697 25/05/09,10:46:17,08,10,1, 11.8,1,1, 11.274, 10480.089, 419.481, 52889.700 25/05/09,10:46:17,09,10,1, 11.8,1,1, 11.274, 10480.079, 419.459, 52889.675 25/05/09,10:46:17,10,10,1, 11.8,1,1, 11.274, 10480.076, 419.449, 52889.704 25/05/09,10:46:17,11,10,1, 11.8,1,1, 11.274, 10480.078, 419.510, 52889.669 25/05/09,10:46:17,12,10,1, 11.8,1,1, 11.274, 10480.093, 419.467, 52889.697 25/05/09,10:46:17,13,10,1, 11.8,1,1, 11.274, 10480.065, 419.469, 52889.682 25/05/09,10:46:17,14,10,1, 11.8,1,1, 11.274, 10480.049, 419.497, 52889.793 25/05/09,10:46:17,15,10,1, 11.8,1,1, 11.274, 10480.042, 419.475, 52889.761 25/05/09,10:46:17,16,10,1, 11.8,1,1, 11.274, 10480.068, 419.484, 52889.725 25/05/09,10:46:17,17,10,1, 11.8,1,1, 11.274, 10480.055, 419.473, 52889.666 25/05/09,10:46:17,18,10,1, 11.8,1,1, 11.274, 10480.056, 419.489, 52889.706 25/05/09,10:46:17,19,10,1, 11.8,1,1, 11.274, 10480.047, 419.496, 52889.838 25/05/09,10:46:18,00,11,1, 11.9,1,1, 11.277, 10480.046, 419.496, 52889.838 25/05/09,10:46:18,01,11,1, 11.9,1,1, 11.277, 10480.054, 419.496, 52889.757 25/05/09,10:46:18,02,11,1, 11.9,1,1, 11.277, 10480.066, 419.505, 52889.776 25/05/09,10:46:18,03,11,1, 11.9,1,1, 11.277, 10480.050, 419.488, 52889.726 25/05/09,10:46:18,04,11,1, 11.9,1,1, 11.277, 10480.021, 419.512, 52889.711 25/05/09,10:46:18,05,11,1, 11.9,1,1, 11.277, 10480.031, 419.521, 52889.756 25/05/09,10:46:18,06,11,1, 11.9,1,1, 11.277, 10480.047, 419.506, 52889.781 25/05/09,10:46:18,07,11,1, 11.9,1,1, 11.277, 10480.019, 419.475, 52889.753 25/05/09,10:46:18,08,11,1, 11.9,1,1, 11.277, 10480.012, 419.486, 52889.741 25/05/09,10:46:18,09,11,1, 11.9,1,1, 11.277, 10480.027, 419.504, 52889.764 25/05/09,10:46:18,10,11,1, 11.9,1,1, 11.277, 10480.024, 419.499, 52889.808 25/05/09,10:46:18,11,11,1, 11.9,1,1, 11.277, 10480.009, 419.493, 52889.749 25/05/09,10:46:18,12,11,1, 11.9,1,1, 11.277, 10480.013, 419.547, 52889.714 25/05/09,10:46:18,13,11,1, 11.9,1,1, 11.277, 10479.979, 419.510, 52889.761 25/05/09,10:46:18,14,11,1, 11.9,1,1, 11.277, 10479.993, 419.505, 52889.767 25/05/09,10:46:18,15,11,1, 11.9,1,1, 11.277, 10479.993, 419.554, 52889.758 25/05/09,10:46:18,16,11,1, 11.9,1,1, 11.277, 10480.011, 419.529, 52889.745 25/05/09,10:46:18,17,11,1, 11.9,1,1, 11.277, 10480.000, 419.545, 52889.767 25/05/09,10:46:18,18,11,1, 11.9,1,1, 11.277, 10479.978, 419.535, 52889.716 25/05/09,10:46:18,19,11,1, 11.9,1,1, 11.277, 10479.993, 419.539, 52889.776 25/05/09,10:46:19,00,10,1, 11.9,1,1, 11.279, 10479.988, 419.539, 52889.776 25/05/09,10:46:19,01,10,1, 11.9,1,1, 11.279, 10479.962, 419.545, 52889.751 25/05/09,10:46:19,02,10,1, 11.9,1,1, 11.279, 10479.972, 419.554, 52889.708 25/05/09,10:46:19,03,10,1, 11.9,1,1, 11.279, 10479.947, 419.567, 52889.756 25/05/09,10:46:19,04,10,1, 11.9,1,1, 11.279, 10479.952, 419.574, 52889.809 25/05/09,10:46:19,05,10,1, 11.9,1,1, 11.279, 10479.971, 419.565, 52889.700 25/05/09,10:46:19,06,10,1, 11.9,1,1, 11.279, 10479.952, 419.550, 52889.733 25/05/09,10:46:19,07,10,1, 11.9,1,1, 11.279, 10479.932, 419.563, 52889.751 25/05/09,10:46:19,08,10,1, 11.9,1,1, 11.279, 10479.958, 419.575, 52889.714 25/05/09,10:46:19,09,10,1, 11.9,1,1, 11.279, 10479.918, 419.562, 52889.779 25/05/09,10:46:19,10,10,1, 11.9,1,1, 11.279, 10479.937, 419.585, 52889.806 25/05/09,10:46:19,11,10,1, 11.9,1,1, 11.279, 10479.953, 419.579, 52889.764 25/05/09,10:46:19,12,10,1, 11.9,1,1, 11.279, 10479.936, 419.575, 52889.715 25/05/09,10:46:19,13,10,1, 11.9,1,1, 11.279, 10479.928, 419.592, 52889.764 25/05/09,10:46:19,14,10,1, 11.9,1,1, 11.279, 10479.944, 419.594, 52889.806 25/05/09,10:46:19,15,10,1, 11.9,1,1, 11.279, 10479.923, 419.610, 52889.754 25/05/09,10:46:19,16,10,1, 11.9,1,1, 11.279, 10479.922, 419.593, 52889.796 25/05/09,10:46:19,17,10,1, 11.9,1,1, 11.279, 10479.919, 419.601, 52889.795 25/05/09,10:46:19,18,10,1, 11.9,1,1, 11.279, 10479.914, 419.612, 52889.763 25/05/09,10:46:19,19,10,1, 11.9,1,1, 11.279, 10479.896, 419.612, 52889.814 25/05/09,10:46:20,00,11,1, 11.9,1,1, 11.277, 10479.888, 419.612, 52889.814 25/05/09,10:46:20,01,11,1, 11.9,1,1, 11.277, 10479.910, 419.627, 52889.792 25/05/09,10:46:20,02,11,1, 11.9,1,1, 11.277, 10479.916, 419.614, 52889.751 25/05/09,10:46:20,03,11,1, 11.9,1,1, 11.277, 10479.908, 419.619, 52889.814 25/05/09,10:46:20,04,11,1, 11.9,1,1, 11.277, 10479.891, 419.632, 52889.784 25/05/09,10:46:20,05,11,1, 11.9,1,1, 11.277, 10479.910, 419.647, 52889.773 25/05/09,10:46:20,06,11,1, 11.9,1,1, 11.277, 10479.885, 419.630, 52889.812 25/05/09,10:46:20,07,11,1, 11.9,1,1, 11.277, 10479.895, 419.658, 52889.781 25/05/09,10:46:20,08,11,1, 11.9,1,1, 11.277, 10479.900, 419.653, 52889.800 25/05/09,10:46:20,09,11,1, 11.9,1,1, 11.277, 10479.879, 419.645, 52889.829 25/05/09,10:46:20,10,11,1, 11.9,1,1, 11.277, 10479.884, 419.656, 52889.815 25/05/09,10:46:20,11,11,1, 11.9,1,1, 11.277, 10479.876, 419.668, 52889.775 25/05/09,10:46:20,12,11,1, 11.9,1,1, 11.277, 10479.864, 419.680, 52889.884 25/05/09,10:46:20,13,11,1, 11.9,1,1, 11.277, 10479.845, 419.657, 52889.800 25/05/09,10:46:20,14,11,1, 11.9,1,1, 11.277, 10479.866, 419.688, 52889.831 25/05/09,10:46:20,15,11,1, 11.9,1,1, 11.277, 10479.872, 419.669, 52889.819 25/05/09,10:46:20,16,11,1, 11.9,1,1, 11.277, 10479.861, 419.691, 52889.791 25/05/09,10:46:20,17,11,1, 11.9,1,1, 11.277, 10479.834, 419.686, 52889.771 25/05/09,10:46:20,18,11,1, 11.9,1,1, 11.277, 10479.834, 419.683, 52889.814 25/05/09,10:46:20,19,11,1, 11.9,1,1, 11.277, 10479.858, 419.706, 52889.856 25/05/09,10:46:21,00,09,1, 12.0,1,1, 11.280, 10479.854, 419.706, 52889.856 25/05/09,10:46:21,01,09,1, 12.0,1,1, 11.280, 10479.861, 419.711, 52889.847 25/05/09,10:46:21,02,09,1, 12.0,1,1, 11.280, 10479.843, 419.721, 52889.816 25/05/09,10:46:21,03,09,1, 12.0,1,1, 11.280, 10479.823, 419.716, 52889.819 25/05/09,10:46:21,04,09,1, 12.0,1,1, 11.280, 10479.839, 419.715, 52889.806 25/05/09,10:46:21,05,09,1, 12.0,1,1, 11.280, 10479.845, 419.698, 52889.783 25/05/09,10:46:21,06,09,1, 12.0,1,1, 11.280, 10479.827, 419.729, 52889.878 25/05/09,10:46:21,07,09,1, 12.0,1,1, 11.280, 10479.813, 419.709, 52889.814 25/05/09,10:46:21,08,09,1, 12.0,1,1, 11.280, 10479.809, 419.728, 52889.819 25/05/09,10:46:21,09,09,1, 12.0,1,1, 11.280, 10479.813, 419.741, 52889.835 25/05/09,10:46:21,10,09,1, 12.0,1,1, 11.280, 10479.813, 419.732, 52889.803 25/05/09,10:46:21,11,09,1, 12.0,1,1, 11.280, 10479.814, 419.730, 52889.795 25/05/09,10:46:21,12,09,1, 12.0,1,1, 11.280, 10479.804, 419.767, 52889.803 25/05/09,10:46:21,13,09,1, 12.0,1,1, 11.280, 10479.803, 419.756, 52889.833 25/05/09,10:46:21,14,09,1, 12.0,1,1, 11.280, 10479.805, 419.772, 52889.849 25/05/09,10:46:21,15,09,1, 12.0,1,1, 11.280, 10479.798, 419.771, 52889.895 25/05/09,10:46:21,16,09,1, 12.0,1,1, 11.280, 10479.808, 419.768, 52889.795 25/05/09,10:46:21,17,09,1, 12.0,1,1, 11.280, 10479.803, 419.785, 52889.894 25/05/09,10:46:21,18,09,1, 12.0,1,1, 11.280, 10479.800, 419.784, 52889.825 25/05/09,10:46:21,19,09,1, 12.0,1,1, 11.280, 10479.809, 419.785, 52889.817 25/05/09,10:46:22,00,09,1, 11.9,1,1, 11.279, 10479.804, 419.785, 52889.817 25/05/09,10:46:22,01,09,1, 11.9,1,1, 11.279, 10479.789, 419.798, 52889.815 25/05/09,10:46:22,02,09,1, 11.9,1,1, 11.279, 10479.767, 419.816, 52889.816 25/05/09,10:46:22,03,09,1, 11.9,1,1, 11.279, 10479.774, 419.799, 52889.874 25/05/09,10:46:22,04,09,1, 11.9,1,1, 11.279, 10479.766, 419.825, 52889.834 25/05/09,10:46:22,05,09,1, 11.9,1,1, 11.279, 10479.760, 419.833, 52889.845 25/05/09,10:46:22,06,09,1, 11.9,1,1, 11.279, 10479.788, 419.809, 52889.857 25/05/09,10:46:22,07,09,1, 11.9,1,1, 11.279, 10479.775, 419.821, 52889.870 25/05/09,10:46:22,08,09,1, 11.9,1,1, 11.279, 10479.764, 419.818, 52889.905 25/05/09,10:46:22,09,09,1, 11.9,1,1, 11.279, 10479.746, 419.827, 52889.851 25/05/09,10:46:22,10,09,1, 11.9,1,1, 11.279, 10479.758, 419.850, 52889.873 25/05/09,10:46:22,11,09,1, 11.9,1,1, 11.279, 10479.758, 419.839, 52889.934 25/05/09,10:46:22,12,09,1, 11.9,1,1, 11.279, 10479.744, 419.870, 52889.925 25/05/09,10:46:22,13,09,1, 11.9,1,1, 11.279, 10479.742, 419.856, 52889.917 25/05/09,10:46:22,14,09,1, 11.9,1,1, 11.279, 10479.740, 419.871, 52889.880 25/05/09,10:46:22,15,09,1, 11.9,1,1, 11.279, 10479.740, 419.869, 52889.858 25/05/09,10:46:22,16,09,1, 11.9,1,1, 11.279, 10479.727, 419.881, 52889.852 25/05/09,10:46:22,17,09,1, 11.9,1,1, 11.279, 10479.705, 419.874, 52889.896 25/05/09,10:46:22,18,09,1, 11.9,1,1, 11.279, 10479.729, 419.899, 52889.897 25/05/09,10:46:22,19,09,1, 11.9,1,1, 11.279, 10479.716, 419.879, 52889.873 25/05/09,10:46:23,00,10,1, 12.0,1,1, 11.278, 10479.712, 419.879, 52889.873 25/05/09,10:46:23,01,10,1, 12.0,1,1, 11.278, 10479.717, 419.884, 52889.937 25/05/09,10:46:23,02,10,1, 12.0,1,1, 11.278, 10479.718, 419.890, 52889.878 25/05/09,10:46:23,03,10,1, 12.0,1,1, 11.278, 10479.710, 419.908, 52889.901 25/05/09,10:46:23,04,10,1, 12.0,1,1, 11.278, 10479.694, 419.880, 52889.902 25/05/09,10:46:23,05,10,1, 12.0,1,1, 11.278, 10479.691, 419.900, 52889.876 25/05/09,10:46:23,06,10,1, 12.0,1,1, 11.278, 10479.690, 419.909, 52889.890 25/05/09,10:46:23,07,10,1, 12.0,1,1, 11.278, 10479.703, 419.906, 52889.987 25/05/09,10:46:23,08,10,1, 12.0,1,1, 11.278, 10479.681, 419.912, 52889.931 25/05/09,10:46:23,09,10,1, 12.0,1,1, 11.278, 10479.683, 419.923, 52889.923 25/05/09,10:46:23,10,10,1, 12.0,1,1, 11.278, 10479.688, 419.938, 52890.011 25/05/09,10:46:23,11,10,1, 12.0,1,1, 11.278, 10479.682, 419.930, 52889.940 25/05/09,10:46:23,12,10,1, 12.0,1,1, 11.278, 10479.670, 419.939, 52889.881 25/05/09,10:46:23,13,10,1, 12.0,1,1, 11.278, 10479.681, 419.941, 52889.866 25/05/09,10:46:23,14,10,1, 12.0,1,1, 11.278, 10479.655, 419.936, 52889.803 25/05/09,10:46:23,15,10,1, 12.0,1,1, 11.278, 10479.659, 419.957, 52889.869 25/05/09,10:46:23,16,10,1, 12.0,1,1, 11.278, 10479.645, 419.971, 52889.862 25/05/09,10:46:23,17,10,1, 12.0,1,1, 11.278, 10479.645, 419.951, 52889.914 25/05/09,10:46:23,18,10,1, 12.0,1,1, 11.278, 10479.640, 419.966, 52889.954 25/05/09,10:46:23,19,10,1, 12.0,1,1, 11.278, 10479.639, 419.976, 52889.890 25/05/09,10:46:24,00,09,1, 11.9,1,1, 11.277, 10479.637, 419.976, 52889.890 25/05/09,10:46:24,01,09,1, 11.9,1,1, 11.277, 10479.624, 419.978, 52889.962 25/05/09,10:46:24,02,09,1, 11.9,1,1, 11.277, 10479.634, 419.988, 52889.884 25/05/09,10:46:24,03,09,1, 11.9,1,1, 11.277, 10479.634, 420.012, 52889.953 25/05/09,10:46:24,04,09,1, 11.9,1,1, 11.277, 10479.629, 420.026, 52889.926 25/05/09,10:46:24,05,09,1, 11.9,1,1, 11.277, 10479.629, 420.014, 52889.944 25/05/09,10:46:24,06,09,1, 11.9,1,1, 11.277, 10479.641, 420.046, 52889.947 25/05/09,10:46:24,07,09,1, 11.9,1,1, 11.277, 10479.630, 420.053, 52889.965 25/05/09,10:46:24,08,09,1, 11.9,1,1, 11.277, 10479.622, 420.025, 52889.949 25/05/09,10:46:24,09,09,1, 11.9,1,1, 11.277, 10479.614, 420.046, 52889.978 25/05/09,10:46:24,10,09,1, 11.9,1,1, 11.277, 10479.609, 420.022, 52889.944 25/05/09,10:46:24,11,09,1, 11.9,1,1, 11.277, 10479.634, 420.058, 52889.938 25/05/09,10:46:24,12,09,1, 11.9,1,1, 11.277, 10479.612, 420.035, 52889.906 25/05/09,10:46:24,13,09,1, 11.9,1,1, 11.277, 10479.629, 420.038, 52890.014 25/05/09,10:46:24,14,09,1, 11.9,1,1, 11.277, 10479.599, 420.072, 52889.937 25/05/09,10:46:24,15,09,1, 11.9,1,1, 11.277, 10479.618, 420.052, 52889.951 25/05/09,10:46:24,16,09,1, 11.9,1,1, 11.277, 10479.601, 420.077, 52889.956 25/05/09,10:46:24,17,09,1, 11.9,1,1, 11.277, 10479.610, 420.052, 52889.976 25/05/09,10:46:24,18,09,1, 11.9,1,1, 11.277, 10479.609, 420.065, 52889.948 25/05/09,10:46:24,19,09,1, 11.9,1,1, 11.277, 10479.588, 420.078, 52889.923 25/05/09,10:46:25,00,10,1, 11.9,1,1, 11.277, 10479.587, 420.078, 52889.923 25/05/09,10:46:25,01,10,1, 11.9,1,1, 11.277, 10479.574, 420.110, 52889.851 25/05/09,10:46:25,02,10,1, 11.9,1,1, 11.277, 10479.596, 420.085, 52889.935 25/05/09,10:46:25,03,10,1, 11.9,1,1, 11.277, 10479.564, 420.084, 52889.932 25/05/09,10:46:25,04,10,1, 11.9,1,1, 11.277, 10479.581, 420.095, 52889.988 25/05/09,10:46:25,05,10,1, 11.9,1,1, 11.277, 10479.570, 420.102, 52889.949 25/05/09,10:46:25,06,10,1, 11.9,1,1, 11.277, 10479.551, 420.102, 52889.908 25/05/09,10:46:25,07,10,1, 11.9,1,1, 11.277, 10479.564, 420.094, 52889.957 25/05/09,10:46:25,08,10,1, 11.9,1,1, 11.277, 10479.553, 420.119, 52889.944 25/05/09,10:46:25,09,10,1, 11.9,1,1, 11.277, 10479.519, 420.133, 52889.934 25/05/09,10:46:25,10,10,1, 11.9,1,1, 11.277, 10479.560, 420.140, 52889.963 25/05/09,10:46:25,11,10,1, 11.9,1,1, 11.277, 10479.556, 420.146, 52889.975 25/05/09,10:46:25,12,10,1, 11.9,1,1, 11.277, 10479.562, 420.155, 52890.055 25/05/09,10:46:25,13,10,1, 11.9,1,1, 11.277, 10479.535, 420.135, 52889.974 25/05/09,10:46:25,14,10,1, 11.9,1,1, 11.277, 10479.527, 420.171, 52890.022 25/05/09,10:46:25,15,10,1, 11.9,1,1, 11.277, 10479.509, 420.152, 52890.004 25/05/09,10:46:25,16,10,1, 11.9,1,1, 11.277, 10479.563, 420.176, 52889.974 25/05/09,10:46:25,17,10,1, 11.9,1,1, 11.277, 10479.562, 420.162, 52889.975 25/05/09,10:46:25,18,10,1, 11.9,1,1, 11.277, 10479.537, 420.183, 52889.968 25/05/09,10:46:25,19,10,1, 11.9,1,1, 11.277, 10479.535, 420.184, 52889.963 25/05/09,10:46:26,00,10,1, 12.0,1,1, 11.281, 10479.529, 420.184, 52889.963 25/05/09,10:46:26,01,10,1, 12.0,1,1, 11.281, 10479.529, 420.203, 52889.979 25/05/09,10:46:26,02,10,1, 12.0,1,1, 11.281, 10479.551, 420.188, 52889.934 25/05/09,10:46:26,03,10,1, 12.0,1,1, 11.281, 10479.535, 420.199, 52890.001 25/05/09,10:46:26,04,10,1, 12.0,1,1, 11.281, 10479.553, 420.197, 52890.039 25/05/09,10:46:26,05,10,1, 12.0,1,1, 11.281, 10479.523, 420.201, 52889.935 25/05/09,10:46:26,06,10,1, 12.0,1,1, 11.281, 10479.550, 420.201, 52889.997 25/05/09,10:46:26,07,10,1, 12.0,1,1, 11.281, 10479.534, 420.223, 52890.037 25/05/09,10:46:26,08,10,1, 12.0,1,1, 11.281, 10479.544, 420.217, 52889.989 25/05/09,10:46:26,09,10,1, 12.0,1,1, 11.281, 10479.550, 420.260, 52889.979 25/05/09,10:46:26,10,10,1, 12.0,1,1, 11.281, 10479.538, 420.250, 52889.974 25/05/09,10:46:26,11,10,1, 12.0,1,1, 11.281, 10479.544, 420.258, 52890.045 25/05/09,10:46:26,12,10,1, 12.0,1,1, 11.281, 10479.544, 420.236, 52890.071 25/05/09,10:46:26,13,10,1, 12.0,1,1, 11.281, 10479.504, 420.240, 52890.016 25/05/09,10:46:26,14,10,1, 12.0,1,1, 11.281, 10479.546, 420.222, 52889.992 25/05/09,10:46:26,15,10,1, 12.0,1,1, 11.281, 10479.549, 420.260, 52890.027 25/05/09,10:46:26,16,10,1, 12.0,1,1, 11.281, 10479.535, 420.270, 52890.007 25/05/09,10:46:26,17,10,1, 12.0,1,1, 11.281, 10479.530, 420.251, 52889.999 25/05/09,10:46:26,18,10,1, 12.0,1,1, 11.281, 10479.519, 420.237, 52890.010 25/05/09,10:46:26,19,10,1, 12.0,1,1, 11.281, 10479.552, 420.287, 52890.011 25/05/09,10:46:27,00,09,1, 11.9,1,1, 11.277, 10479.546, 420.287, 52890.011 25/05/09,10:46:27,01,09,1, 11.9,1,1, 11.277, 10479.503, 420.321, 52890.326 25/05/09,10:46:27,02,09,1, 11.9,1,1, 11.277, 10479.566, 420.291, 52889.980 25/05/09,10:46:27,03,09,1, 11.9,1,1, 11.277, 10479.543, 420.266, 52889.906 25/05/09,10:46:27,04,09,1, 11.9,1,1, 11.277, 10479.548, 420.296, 52890.011 25/05/09,10:46:27,05,09,1, 11.9,1,1, 11.277, 10479.527, 420.295, 52889.971 25/05/09,10:46:27,06,09,1, 11.9,1,1, 11.277, 10479.512, 420.294, 52889.998 25/05/09,10:46:27,07,09,1, 11.9,1,1, 11.277, 10479.531, 420.321, 52890.072 25/05/09,10:46:27,08,09,1, 11.9,1,1, 11.277, 10479.542, 420.318, 52889.996 25/05/09,10:46:27,09,09,1, 11.9,1,1, 11.277, 10479.528, 420.298, 52890.059 25/05/09,10:46:27,10,09,1, 11.9,1,1, 11.277, 10479.514, 420.319, 52890.013 25/05/09,10:46:27,11,09,1, 11.9,1,1, 11.277, 10479.520, 420.306, 52889.953 25/05/09,10:46:27,12,09,1, 11.9,1,1, 11.277, 10479.509, 420.308, 52890.027 25/05/09,10:46:27,13,09,1, 11.9,1,1, 11.277, 10479.522, 420.321, 52890.019 25/05/09,10:46:27,14,09,1, 11.9,1,1, 11.277, 10479.541, 420.335, 52890.052 25/05/09,10:46:27,15,09,1, 11.9,1,1, 11.277, 10479.502, 420.344, 52890.079 25/05/09,10:46:27,16,09,1, 11.9,1,1, 11.277, 10479.497, 420.309, 52890.007 25/05/09,10:46:27,17,09,1, 11.9,1,1, 11.277, 10479.502, 420.330, 52890.061 25/05/09,10:46:27,18,09,1, 11.9,1,1, 11.277, 10479.520, 420.344, 52890.090 25/05/09,10:46:27,19,09,1, 11.9,1,1, 11.277, 10479.519, 420.301, 52890.079 25/05/09,10:46:28,00,09,1, 11.9,1,1, 11.280, 10479.512, 420.301, 52890.079 25/05/09,10:46:28,01,09,1, 11.9,1,1, 11.280, 10479.518, 420.325, 52890.030 25/05/09,10:46:28,02,09,1, 11.9,1,1, 11.280, 10479.540, 420.302, 52890.011 25/05/09,10:46:28,03,09,1, 11.9,1,1, 11.280, 10479.530, 420.333, 52890.052 25/05/09,10:46:28,04,09,1, 11.9,1,1, 11.280, 10479.488, 420.333, 52890.007 25/05/09,10:46:28,05,09,1, 11.9,1,1, 11.280, 10479.518, 420.328, 52889.975 25/05/09,10:46:28,06,09,1, 11.9,1,1, 11.280, 10479.510, 420.338, 52890.048 25/05/09,10:46:28,07,09,1, 11.9,1,1, 11.280, 10479.510, 420.312, 52890.059 25/05/09,10:46:28,08,09,1, 11.9,1,1, 11.280, 10479.542, 420.349, 52890.053 25/05/09,10:46:28,09,09,1, 11.9,1,1, 11.280, 10479.489, 420.354, 52889.974 25/05/09,10:46:28,10,09,1, 11.9,1,1, 11.280, 10479.489, 420.348, 52890.088 25/05/09,10:46:28,11,09,1, 11.9,1,1, 11.280, 10479.525, 420.371, 52890.103 25/05/09,10:46:28,12,09,1, 11.9,1,1, 11.280, 10479.518, 420.353, 52889.975 25/05/09,10:46:28,13,09,1, 11.9,1,1, 11.280, 10479.492, 420.372, 52890.056 25/05/09,10:46:28,14,09,1, 11.9,1,1, 11.280, 10479.524, 420.371, 52890.049 25/05/09,10:46:28,15,09,1, 11.9,1,1, 11.280, 10479.519, 420.369, 52890.046 25/05/09,10:46:28,16,09,1, 11.9,1,1, 11.280, 10479.552, 420.370, 52890.001 25/05/09,10:46:28,17,09,1, 11.9,1,1, 11.280, 10479.527, 420.356, 52890.037 25/05/09,10:46:28,18,09,1, 11.9,1,1, 11.280, 10479.540, 420.357, 52890.023 25/05/09,10:46:28,19,09,1, 11.9,1,1, 11.280, 10479.524, 420.368, 52890.041 25/05/09,10:46:29,00,09,1, 12.0,1,1, 11.279, 10479.521, 420.368, 52890.041 25/05/09,10:46:29,01,09,1, 12.0,1,1, 11.279, 10479.511, 420.384, 52890.087 25/05/09,10:46:29,02,09,1, 12.0,1,1, 11.279, 10479.542, 420.349, 52889.864 25/05/09,10:46:29,03,09,1, 12.0,1,1, 11.279, 10479.523, 420.369, 52890.032 25/05/09,10:46:29,04,09,1, 12.0,1,1, 11.279, 10479.533, 420.381, 52890.015 25/05/09,10:46:29,05,09,1, 12.0,1,1, 11.279, 10479.536, 420.372, 52890.067 25/05/09,10:46:29,06,09,1, 12.0,1,1, 11.279, 10479.502, 420.383, 52890.046 25/05/09,10:46:29,07,09,1, 12.0,1,1, 11.279, 10479.535, 420.365, 52890.079 25/05/09,10:46:29,08,09,1, 12.0,1,1, 11.279, 10479.530, 420.416, 52890.079 25/05/09,10:46:29,09,09,1, 12.0,1,1, 11.279, 10479.523, 420.397, 52889.998 25/05/09,10:46:29,10,09,1, 12.0,1,1, 11.279, 10479.538, 420.399, 52890.016 25/05/09,10:46:29,11,09,1, 12.0,1,1, 11.279, 10479.547, 420.386, 52889.991 25/05/09,10:46:29,12,09,1, 12.0,1,1, 11.279, 10479.525, 420.387, 52890.028 25/05/09,10:46:29,13,09,1, 12.0,1,1, 11.279, 10479.531, 420.383, 52890.047 25/05/09,10:46:29,14,09,1, 12.0,1,1, 11.279, 10479.536, 420.400, 52890.018 25/05/09,10:46:29,15,09,1, 12.0,1,1, 11.279, 10479.543, 420.377, 52890.085 25/05/09,10:46:29,16,09,1, 12.0,1,1, 11.279, 10479.538, 420.403, 52890.075 25/05/09,10:46:29,17,09,1, 12.0,1,1, 11.279, 10479.544, 420.381, 52890.035 25/05/09,10:46:29,18,09,1, 12.0,1,1, 11.279, 10479.551, 420.389, 52890.025 25/05/09,10:46:29,19,09,1, 12.0,1,1, 11.279, 10479.557, 420.398, 52890.085 25/05/09,10:46:30,00,10,1, 11.9,1,1, 11.280, 10479.554, 420.398, 52890.085 25/05/09,10:46:30,01,10,1, 11.9,1,1, 11.280, 10479.543, 420.397, 52890.041 25/05/09,10:46:30,02,10,1, 11.9,1,1, 11.280, 10479.541, 420.398, 52890.001 25/05/09,10:46:30,03,10,1, 11.9,1,1, 11.280, 10479.549, 420.372, 52889.969 25/05/09,10:46:30,04,10,1, 11.9,1,1, 11.280, 10479.521, 420.396, 52890.064 25/05/09,10:46:30,05,10,1, 11.9,1,1, 11.280, 10479.549, 420.390, 52890.018 25/05/09,10:46:30,06,10,1, 11.9,1,1, 11.280, 10479.543, 420.381, 52890.027 25/05/09,10:46:30,07,10,1, 11.9,1,1, 11.280, 10479.556, 420.397, 52889.983 25/05/09,10:46:30,08,10,1, 11.9,1,1, 11.280, 10479.526, 420.391, 52890.027 25/05/09,10:46:30,09,10,1, 11.9,1,1, 11.280, 10479.566, 420.409, 52889.974 25/05/09,10:46:30,10,10,1, 11.9,1,1, 11.280, 10479.538, 420.411, 52890.003 25/05/09,10:46:30,11,10,1, 11.9,1,1, 11.280, 10479.543, 420.389, 52890.048 25/05/09,10:46:30,12,10,1, 11.9,1,1, 11.280, 10479.545, 420.407, 52890.023 25/05/09,10:46:30,13,10,1, 11.9,1,1, 11.280, 10479.557, 420.383, 52889.995 25/05/09,10:46:30,14,10,1, 11.9,1,1, 11.280, 10479.501, 420.415, 52890.083 25/05/09,10:46:30,15,10,1, 11.9,1,1, 11.280, 10479.538, 420.406, 52890.025 25/05/09,10:46:30,16,10,1, 11.9,1,1, 11.280, 10479.508, 420.398, 52890.002 25/05/09,10:46:30,17,10,1, 11.9,1,1, 11.280, 10479.551, 420.383, 52890.052 25/05/09,10:46:30,18,10,1, 11.9,1,1, 11.280, 10479.526, 420.398, 52890.084 25/05/09,10:46:30,19,10,1, 11.9,1,1, 11.280, 10479.547, 420.423, 52890.041 25/05/09,10:46:31,00,10,1, 11.9,1,1, 11.280, 10479.546, 420.423, 52890.041 25/05/09,10:46:31,01,10,1, 11.9,1,1, 11.280, 10479.548, 420.424, 52889.983 25/05/09,10:46:31,02,10,1, 11.9,1,1, 11.280, 10479.553, 420.410, 52889.953 25/05/09,10:46:31,03,10,1, 11.9,1,1, 11.280, 10479.540, 420.413, 52889.987 25/05/09,10:46:31,04,10,1, 11.9,1,1, 11.280, 10479.537, 420.413, 52889.981 25/05/09,10:46:31,05,10,1, 11.9,1,1, 11.280, 10479.553, 420.407, 52889.992 25/05/09,10:46:31,06,10,1, 11.9,1,1, 11.280, 10479.550, 420.402, 52889.982 25/05/09,10:46:31,07,10,1, 11.9,1,1, 11.280, 10479.553, 420.399, 52890.001 25/05/09,10:46:31,08,10,1, 11.9,1,1, 11.280, 10479.542, 420.417, 52890.034 25/05/09,10:46:31,09,10,1, 11.9,1,1, 11.280, 10479.545, 420.418, 52890.063 25/05/09,10:46:31,10,10,1, 11.9,1,1, 11.280, 10479.539, 420.417, 52890.081 25/05/09,10:46:31,11,10,1, 11.9,1,1, 11.280, 10479.571, 420.410, 52890.018 25/05/09,10:46:31,12,10,1, 11.9,1,1, 11.280, 10479.534, 420.424, 52890.078 25/05/09,10:46:31,13,10,1, 11.9,1,1, 11.280, 10479.538, 420.427, 52890.049 25/05/09,10:46:31,14,10,1, 11.9,1,1, 11.280, 10479.554, 420.412, 52890.063 25/05/09,10:46:31,15,10,1, 11.9,1,1, 11.280, 10479.565, 420.409, 52890.038 25/05/09,10:46:31,16,10,1, 11.9,1,1, 11.280, 10479.565, 420.387, 52890.032 25/05/09,10:46:31,17,10,1, 11.9,1,1, 11.280, 10479.573, 420.413, 52890.030 25/05/09,10:46:31,18,10,1, 11.9,1,1, 11.280, 10479.567, 420.393, 52889.981 25/05/09,10:46:31,19,10,1, 11.9,1,1, 11.280, 10479.568, 420.402, 52890.047 25/05/09,10:46:32,00,09,1, 12.0,1,1, 11.283, 10479.562, 420.402, 52890.047 25/05/09,10:46:32,01,09,1, 12.0,1,1, 11.283, 10479.567, 420.397, 52890.031 25/05/09,10:46:32,02,09,1, 12.0,1,1, 11.283, 10479.553, 420.394, 52890.044 25/05/09,10:46:32,03,09,1, 12.0,1,1, 11.283, 10479.559, 420.412, 52890.027 25/05/09,10:46:32,04,09,1, 12.0,1,1, 11.283, 10479.561, 420.389, 52889.988 25/05/09,10:46:32,05,09,1, 12.0,1,1, 11.283, 10479.559, 420.416, 52890.049 25/05/09,10:46:32,06,09,1, 12.0,1,1, 11.283, 10479.571, 420.409, 52890.042 25/05/09,10:46:32,07,09,1, 12.0,1,1, 11.283, 10479.545, 420.408, 52890.043 25/05/09,10:46:32,08,09,1, 12.0,1,1, 11.283, 10479.581, 420.409, 52890.016 25/05/09,10:46:32,09,09,1, 12.0,1,1, 11.283, 10479.563, 420.398, 52890.012 25/05/09,10:46:32,10,09,1, 12.0,1,1, 11.283, 10479.575, 420.376, 52890.003 25/05/09,10:46:32,11,09,1, 12.0,1,1, 11.283, 10479.566, 420.402, 52890.011 25/05/09,10:46:32,12,09,1, 12.0,1,1, 11.283, 10479.554, 420.391, 52890.074 25/05/09,10:46:32,13,09,1, 12.0,1,1, 11.283, 10479.548, 420.396, 52890.041 25/05/09,10:46:32,14,09,1, 12.0,1,1, 11.283, 10479.566, 420.402, 52889.966 25/05/09,10:46:32,15,09,1, 12.0,1,1, 11.283, 10479.565, 420.405, 52889.989 25/05/09,10:46:32,16,09,1, 12.0,1,1, 11.283, 10479.592, 420.399, 52890.017 25/05/09,10:46:32,17,09,1, 12.0,1,1, 11.283, 10479.551, 420.393, 52890.001 25/05/09,10:46:32,18,09,1, 12.0,1,1, 11.283, 10479.601, 420.434, 52890.039 25/05/09,10:46:32,19,09,1, 12.0,1,1, 11.283, 10479.592, 420.425, 52890.044 25/05/09,10:46:33,00,11,1, 11.9,1,1, 11.275, 10479.587, 420.425, 52890.044 25/05/09,10:46:33,01,11,1, 11.9,1,1, 11.275, 10479.585, 420.422, 52890.065 25/05/09,10:46:33,02,11,1, 11.9,1,1, 11.275, 10479.589, 420.417, 52889.884 25/05/09,10:46:33,03,11,1, 11.9,1,1, 11.275, 10479.578, 420.391, 52889.972 25/05/09,10:46:33,04,11,1, 11.9,1,1, 11.275, 10479.587, 420.420, 52890.001 25/05/09,10:46:33,05,11,1, 11.9,1,1, 11.275, 10479.579, 420.377, 52889.981 25/05/09,10:46:33,06,11,1, 11.9,1,1, 11.275, 10479.581, 420.397, 52889.990 25/05/09,10:46:33,07,11,1, 11.9,1,1, 11.275, 10479.586, 420.379, 52890.013 25/05/09,10:46:33,08,11,1, 11.9,1,1, 11.275, 10479.585, 420.395, 52889.997 25/05/09,10:46:33,09,11,1, 11.9,1,1, 11.275, 10479.576, 420.409, 52890.016 25/05/09,10:46:33,10,11,1, 11.9,1,1, 11.275, 10479.594, 420.401, 52889.983 25/05/09,10:46:33,11,11,1, 11.9,1,1, 11.275, 10479.588, 420.390, 52890.029 25/05/09,10:46:33,12,11,1, 11.9,1,1, 11.275, 10479.570, 420.399, 52890.010 25/05/09,10:46:33,13,11,1, 11.9,1,1, 11.275, 10479.604, 420.381, 52889.975 25/05/09,10:46:33,14,11,1, 11.9,1,1, 11.275, 10479.607, 420.411, 52889.977 25/05/09,10:46:33,15,11,1, 11.9,1,1, 11.275, 10479.604, 420.379, 52890.033 25/05/09,10:46:33,16,11,1, 11.9,1,1, 11.275, 10479.600, 420.380, 52890.010 25/05/09,10:46:33,17,11,1, 11.9,1,1, 11.275, 10479.612, 420.404, 52890.042 25/05/09,10:46:33,18,11,1, 11.9,1,1, 11.275, 10479.606, 420.369, 52890.025 25/05/09,10:46:33,19,11,1, 11.9,1,1, 11.275, 10479.621, 420.383, 52889.963 25/05/09,10:46:34,00,10,1, 11.9,1,1, 11.284, 10479.621, 420.383, 52889.963 25/05/09,10:46:34,01,10,1, 11.9,1,1, 11.284, 10479.621, 420.402, 52890.005 25/05/09,10:46:34,02,10,1, 11.9,1,1, 11.284, 10479.613, 420.388, 52889.907 25/05/09,10:46:34,03,10,1, 11.9,1,1, 11.284, 10479.609, 420.356, 52889.965 25/05/09,10:46:34,04,10,1, 11.9,1,1, 11.284, 10479.615, 420.381, 52889.997 25/05/09,10:46:34,05,10,1, 11.9,1,1, 11.284, 10479.591, 420.367, 52889.928 25/05/09,10:46:34,06,10,1, 11.9,1,1, 11.284, 10479.622, 420.359, 52890.003 25/05/09,10:46:34,07,10,1, 11.9,1,1, 11.284, 10479.601, 420.354, 52890.004 25/05/09,10:46:34,08,10,1, 11.9,1,1, 11.284, 10479.625, 420.353, 52889.948 25/05/09,10:46:34,09,10,1, 11.9,1,1, 11.284, 10479.633, 420.360, 52889.959 25/05/09,10:46:34,10,10,1, 11.9,1,1, 11.284, 10479.624, 420.352, 52890.036 25/05/09,10:46:34,11,10,1, 11.9,1,1, 11.284, 10479.637, 420.356, 52890.034 25/05/09,10:46:34,12,10,1, 11.9,1,1, 11.284, 10479.637, 420.350, 52889.980 25/05/09,10:46:34,13,10,1, 11.9,1,1, 11.284, 10479.652, 420.338, 52889.961 25/05/09,10:46:34,14,10,1, 11.9,1,1, 11.284, 10479.649, 420.327, 52890.044 25/05/09,10:46:34,15,10,1, 11.9,1,1, 11.284, 10479.637, 420.340, 52890.024 25/05/09,10:46:34,16,10,1, 11.9,1,1, 11.284, 10479.647, 420.346, 52890.047 25/05/09,10:46:34,17,10,1, 11.9,1,1, 11.284, 10479.655, 420.320, 52889.943 25/05/09,10:46:34,18,10,1, 11.9,1,1, 11.284, 10479.653, 420.343, 52889.970 25/05/09,10:46:34,19,10,1, 11.9,1,1, 11.284, 10479.639, 420.329, 52889.980 25/05/09,10:46:35,00,11,1, 11.9,1,1, 11.279, 10479.637, 420.329, 52889.980 25/05/09,10:46:35,01,11,1, 11.9,1,1, 11.279, 10479.645, 420.322, 52889.948 25/05/09,10:46:35,02,11,1, 11.9,1,1, 11.279, 10479.646, 420.328, 52889.990 25/05/09,10:46:35,03,11,1, 11.9,1,1, 11.279, 10479.632, 420.329, 52889.953 25/05/09,10:46:35,04,11,1, 11.9,1,1, 11.279, 10479.646, 420.340, 52890.010 25/05/09,10:46:35,05,11,1, 11.9,1,1, 11.279, 10479.638, 420.328, 52889.985 25/05/09,10:46:35,06,11,1, 11.9,1,1, 11.279, 10479.662, 420.325, 52890.006 25/05/09,10:46:35,07,11,1, 11.9,1,1, 11.279, 10479.670, 420.315, 52890.024 25/05/09,10:46:35,08,11,1, 11.9,1,1, 11.279, 10479.667, 420.328, 52889.923 25/05/09,10:46:35,09,11,1, 11.9,1,1, 11.279, 10479.654, 420.305, 52889.935 25/05/09,10:46:35,10,11,1, 11.9,1,1, 11.279, 10479.676, 420.335, 52889.980 25/05/09,10:46:35,11,11,1, 11.9,1,1, 11.279, 10479.657, 420.315, 52889.974 25/05/09,10:46:35,12,11,1, 11.9,1,1, 11.279, 10479.647, 420.334, 52890.002 25/05/09,10:46:35,13,11,1, 11.9,1,1, 11.279, 10479.661, 420.326, 52889.928 25/05/09,10:46:35,14,11,1, 11.9,1,1, 11.279, 10479.688, 420.307, 52889.958 25/05/09,10:46:35,15,11,1, 11.9,1,1, 11.279, 10479.670, 420.305, 52889.959 25/05/09,10:46:35,16,11,1, 11.9,1,1, 11.279, 10479.668, 420.318, 52890.002 25/05/09,10:46:35,17,11,1, 11.9,1,1, 11.279, 10479.674, 420.295, 52890.014 25/05/09,10:46:35,18,11,1, 11.9,1,1, 11.279, 10479.690, 420.316, 52889.966 25/05/09,10:46:35,19,11,1, 11.9,1,1, 11.279, 10479.677, 420.295, 52889.951 25/05/09,10:46:36,00,10,1, 11.9,1,1, 11.283, 10479.671, 420.295, 52889.951 25/05/09,10:46:36,01,10,1, 11.9,1,1, 11.283, 10479.665, 420.294, 52889.937 25/05/09,10:46:36,02,10,1, 11.9,1,1, 11.283, 10479.685, 420.283, 52889.988 25/05/09,10:46:36,03,10,1, 11.9,1,1, 11.283, 10479.683, 420.301, 52889.922 25/05/09,10:46:36,04,10,1, 11.9,1,1, 11.283, 10479.686, 420.291, 52889.964 25/05/09,10:46:36,05,10,1, 11.9,1,1, 11.283, 10479.669, 420.319, 52890.008 25/05/09,10:46:36,06,10,1, 11.9,1,1, 11.283, 10479.711, 420.286, 52890.018 25/05/09,10:46:36,07,10,1, 11.9,1,1, 11.283, 10479.658, 420.285, 52890.038 25/05/09,10:46:36,08,10,1, 11.9,1,1, 11.283, 10479.711, 420.289, 52889.989 25/05/09,10:46:36,09,10,1, 11.9,1,1, 11.283, 10479.687, 420.268, 52889.972 25/05/09,10:46:36,10,10,1, 11.9,1,1, 11.283, 10479.668, 420.290, 52889.889 25/05/09,10:46:36,11,10,1, 11.9,1,1, 11.283, 10479.719, 420.290, 52889.965 25/05/09,10:46:36,12,10,1, 11.9,1,1, 11.283, 10479.692, 420.262, 52889.859 25/05/09,10:46:36,13,10,1, 11.9,1,1, 11.283, 10479.706, 420.301, 52889.937 25/05/09,10:46:36,14,10,1, 11.9,1,1, 11.283, 10479.712, 420.258, 52889.937 25/05/09,10:46:36,15,10,1, 11.9,1,1, 11.283, 10479.727, 420.281, 52889.952 25/05/09,10:46:36,16,10,1, 11.9,1,1, 11.283, 10479.717, 420.266, 52889.922 25/05/09,10:46:36,17,10,1, 11.9,1,1, 11.283, 10479.712, 420.275, 52889.919 25/05/09,10:46:36,18,10,1, 11.9,1,1, 11.283, 10479.710, 420.282, 52889.973 25/05/09,10:46:36,19,10,1, 11.9,1,1, 11.283, 10479.721, 420.270, 52889.959 25/05/09,10:46:37,00,09,1, 11.9,1,1, 11.279, 10479.721, 420.270, 52889.959 25/05/09,10:46:37,01,09,1, 11.9,1,1, 11.279, 10479.729, 420.297, 52889.970 25/05/09,10:46:37,02,09,1, 11.9,1,1, 11.279, 10479.720, 420.268, 52889.991 25/05/09,10:46:37,03,09,1, 11.9,1,1, 11.279, 10479.731, 420.255, 52889.899 25/05/09,10:46:37,04,09,1, 11.9,1,1, 11.279, 10479.712, 420.265, 52889.926 25/05/09,10:46:37,05,09,1, 11.9,1,1, 11.279, 10479.711, 420.265, 52889.899 25/05/09,10:46:37,06,09,1, 11.9,1,1, 11.279, 10479.749, 420.300, 52889.974 25/05/09,10:46:37,07,09,1, 11.9,1,1, 11.279, 10479.745, 420.259, 52889.978 25/05/09,10:46:37,08,09,1, 11.9,1,1, 11.279, 10479.738, 420.222, 52889.958 25/05/09,10:46:37,09,09,1, 11.9,1,1, 11.279, 10479.734, 420.269, 52889.921 25/05/09,10:46:37,10,09,1, 11.9,1,1, 11.279, 10479.744, 420.295, 52889.890 25/05/09,10:46:37,11,09,1, 11.9,1,1, 11.279, 10479.750, 420.274, 52889.890 25/05/09,10:46:37,12,09,1, 11.9,1,1, 11.279, 10479.757, 420.256, 52889.948 25/05/09,10:46:37,13,09,1, 11.9,1,1, 11.279, 10479.765, 420.253, 52890.001 25/05/09,10:46:37,14,09,1, 11.9,1,1, 11.279, 10479.748, 420.268, 52889.962 25/05/09,10:46:37,15,09,1, 11.9,1,1, 11.279, 10479.738, 420.237, 52889.977 25/05/09,10:46:37,16,09,1, 11.9,1,1, 11.279, 10479.761, 420.226, 52889.949 25/05/09,10:46:37,17,09,1, 11.9,1,1, 11.279, 10479.740, 420.235, 52889.925 25/05/09,10:46:37,18,09,1, 11.9,1,1, 11.279, 10479.765, 420.216, 52889.899 25/05/09,10:46:37,19,09,1, 11.9,1,1, 11.279, 10479.752, 420.224, 52889.996 25/05/09,10:46:38,00,09,1, 11.8,1,1, 11.283, 10479.746, 420.224, 52889.996 25/05/09,10:46:38,01,09,1, 11.8,1,1, 11.283, 10479.751, 420.216, 52889.969 25/05/09,10:46:38,02,09,1, 11.8,1,1, 11.283, 10479.747, 420.220, 52889.916 25/05/09,10:46:38,03,09,1, 11.8,1,1, 11.283, 10479.734, 420.206, 52889.873 25/05/09,10:46:38,04,09,1, 11.8,1,1, 11.283, 10479.749, 420.228, 52889.861 25/05/09,10:46:38,05,09,1, 11.8,1,1, 11.283, 10479.745, 420.201, 52889.936 25/05/09,10:46:38,06,09,1, 11.8,1,1, 11.283, 10479.759, 420.192, 52889.867 25/05/09,10:46:38,07,09,1, 11.8,1,1, 11.283, 10479.765, 420.216, 52889.922 25/05/09,10:46:38,08,09,1, 11.8,1,1, 11.283, 10479.773, 420.183, 52889.874 25/05/09,10:46:38,09,09,1, 11.8,1,1, 11.283, 10479.758, 420.225, 52889.955 25/05/09,10:46:38,10,09,1, 11.8,1,1, 11.283, 10479.744, 420.184, 52889.915 25/05/09,10:46:38,11,09,1, 11.8,1,1, 11.283, 10479.767, 420.197, 52889.937 25/05/09,10:46:38,12,09,1, 11.8,1,1, 11.283, 10479.755, 420.202, 52889.920 25/05/09,10:46:38,13,09,1, 11.8,1,1, 11.283, 10479.746, 420.197, 52889.878 25/05/09,10:46:38,14,09,1, 11.8,1,1, 11.283, 10479.729, 420.209, 52889.941 25/05/09,10:46:38,15,09,1, 11.8,1,1, 11.283, 10479.741, 420.186, 52889.950 25/05/09,10:46:38,16,09,1, 11.8,1,1, 11.283, 10479.745, 420.173, 52889.881 25/05/09,10:46:38,17,09,1, 11.8,1,1, 11.283, 10479.739, 420.198, 52889.916 25/05/09,10:46:38,18,09,1, 11.8,1,1, 11.283, 10479.746, 420.183, 52889.865 25/05/09,10:46:38,19,09,1, 11.8,1,1, 11.283, 10479.738, 420.194, 52889.983 25/05/09,10:46:39,00,11,1, 12.0,1,1, 11.285, 10479.738, 420.194, 52889.983 25/05/09,10:46:39,01,11,1, 12.0,1,1, 11.285, 10479.744, 420.176, 52889.861 25/05/09,10:46:39,02,11,1, 12.0,1,1, 11.285, 10479.772, 420.166, 52889.863 25/05/09,10:46:39,03,11,1, 12.0,1,1, 11.285, 10479.720, 420.177, 52889.863 25/05/09,10:46:39,04,11,1, 12.0,1,1, 11.285, 10479.749, 420.187, 52889.942 25/05/09,10:46:39,05,11,1, 12.0,1,1, 11.285, 10479.763, 420.172, 52889.917 25/05/09,10:46:39,06,11,1, 12.0,1,1, 11.285, 10479.737, 420.165, 52889.880 25/05/09,10:46:39,07,11,1, 12.0,1,1, 11.285, 10479.765, 420.135, 52889.906 25/05/09,10:46:39,08,11,1, 12.0,1,1, 11.285, 10479.775, 420.172, 52889.911 25/05/09,10:46:39,09,11,1, 12.0,1,1, 11.285, 10479.749, 420.157, 52889.932 25/05/09,10:46:39,10,11,1, 12.0,1,1, 11.285, 10479.747, 420.164, 52889.913 25/05/09,10:46:39,11,11,1, 12.0,1,1, 11.285, 10479.726, 420.168, 52889.961 25/05/09,10:46:39,12,11,1, 12.0,1,1, 11.285, 10479.730, 420.171, 52889.937 25/05/09,10:46:39,13,11,1, 12.0,1,1, 11.285, 10479.758, 420.155, 52889.887 25/05/09,10:46:39,14,11,1, 12.0,1,1, 11.285, 10479.755, 420.126, 52889.910 25/05/09,10:46:39,15,11,1, 12.0,1,1, 11.285, 10479.759, 420.158, 52889.918 25/05/09,10:46:39,16,11,1, 12.0,1,1, 11.285, 10479.759, 420.159, 52889.884 25/05/09,10:46:39,17,11,1, 12.0,1,1, 11.285, 10479.720, 420.153, 52889.931 25/05/09,10:46:39,18,11,1, 12.0,1,1, 11.285, 10479.738, 420.154, 52889.883 25/05/09,10:46:39,19,11,1, 12.0,1,1, 11.285, 10479.741, 420.120, 52889.876 25/05/09,10:46:40,00,09,1, 11.9,1,1, 11.283, 10479.738, 420.120, 52889.876 25/05/09,10:46:40,01,09,1, 11.9,1,1, 11.283, 10479.752, 420.128, 52889.730 25/05/09,10:46:40,02,09,1, 11.9,1,1, 11.283, 10479.756, 420.136, 52889.812 25/05/09,10:46:40,03,09,1, 11.9,1,1, 11.283, 10479.767, 420.125, 52889.861 25/05/09,10:46:40,04,09,1, 11.9,1,1, 11.283, 10479.733, 420.136, 52889.861 25/05/09,10:46:40,05,09,1, 11.9,1,1, 11.283, 10479.740, 420.142, 52889.893 25/05/09,10:46:40,06,09,1, 11.9,1,1, 11.283, 10479.740, 420.145, 52889.911 25/05/09,10:46:40,07,09,1, 11.9,1,1, 11.283, 10479.707, 420.131, 52889.862 25/05/09,10:46:40,08,09,1, 11.9,1,1, 11.283, 10479.740, 420.171, 52890.003 25/05/09,10:46:40,09,09,1, 11.9,1,1, 11.283, 10479.690, 420.134, 52889.882 25/05/09,10:46:40,10,09,1, 11.9,1,1, 11.283, 10479.689, 420.160, 52889.950 25/05/09,10:46:40,11,09,1, 11.9,1,1, 11.283, 10479.719, 420.122, 52889.878 25/05/09,10:46:40,12,09,1, 11.9,1,1, 11.283, 10479.724, 420.133, 52889.878 25/05/09,10:46:40,13,09,1, 11.9,1,1, 11.283, 10479.730, 420.112, 52889.872 25/05/09,10:46:40,14,09,1, 11.9,1,1, 11.283, 10479.731, 420.126, 52889.887 25/05/09,10:46:40,15,09,1, 11.9,1,1, 11.283, 10479.708, 420.117, 52889.866 25/05/09,10:46:40,16,09,1, 11.9,1,1, 11.283, 10479.698, 420.152, 52889.960 25/05/09,10:46:40,17,09,1, 11.9,1,1, 11.283, 10479.726, 420.116, 52889.851 25/05/09,10:46:40,18,09,1, 11.9,1,1, 11.283, 10479.737, 420.138, 52889.959 25/05/09,10:46:40,19,09,1, 11.9,1,1, 11.283, 10479.736, 420.103, 52889.913 25/05/09,10:46:41,00,10,1, 11.9,1,1, 11.286, 10479.729, 420.103, 52889.913 25/05/09,10:46:41,01,10,1, 11.9,1,1, 11.286, 10479.709, 420.139, 52889.905 25/05/09,10:46:41,02,10,1, 11.9,1,1, 11.286, 10479.724, 420.117, 52889.838 25/05/09,10:46:41,03,10,1, 11.9,1,1, 11.286, 10479.727, 420.141, 52889.898 25/05/09,10:46:41,04,10,1, 11.9,1,1, 11.286, 10479.727, 420.131, 52889.838 25/05/09,10:46:41,05,10,1, 11.9,1,1, 11.286, 10479.735, 420.100, 52889.818 25/05/09,10:46:41,06,10,1, 11.9,1,1, 11.286, 10479.725, 420.162, 52889.890 25/05/09,10:46:41,07,10,1, 11.9,1,1, 11.286, 10479.701, 420.122, 52889.925 25/05/09,10:46:41,08,10,1, 11.9,1,1, 11.286, 10479.698, 420.125, 52889.891 25/05/09,10:46:41,09,10,1, 11.9,1,1, 11.286, 10479.722, 420.135, 52889.920 25/05/09,10:46:41,10,10,1, 11.9,1,1, 11.286, 10479.703, 420.109, 52889.890 25/05/09,10:46:41,11,10,1, 11.9,1,1, 11.286, 10479.737, 420.119, 52889.879 25/05/09,10:46:41,12,10,1, 11.9,1,1, 11.286, 10479.736, 420.117, 52889.911 25/05/09,10:46:41,13,10,1, 11.9,1,1, 11.286, 10479.739, 420.119, 52889.823 25/05/09,10:46:41,14,10,1, 11.9,1,1, 11.286, 10479.697, 420.133, 52889.918 25/05/09,10:46:41,15,10,1, 11.9,1,1, 11.286, 10479.703, 420.112, 52889.942 25/05/09,10:46:41,16,10,1, 11.9,1,1, 11.286, 10479.700, 420.120, 52889.907 25/05/09,10:46:41,17,10,1, 11.9,1,1, 11.286, 10479.716, 420.117, 52889.873 25/05/09,10:46:41,18,10,1, 11.9,1,1, 11.286, 10479.718, 420.109, 52889.933 25/05/09,10:46:41,19,10,1, 11.9,1,1, 11.286, 10479.718, 420.120, 52889.887 25/05/09,10:46:42,00,11,1, 12.0,1,1, 11.285, 10479.712, 420.120, 52889.887 25/05/09,10:46:42,01,11,1, 12.0,1,1, 11.285, 10479.696, 420.098, 52889.937 25/05/09,10:46:42,02,11,1, 12.0,1,1, 11.285, 10479.700, 420.112, 52889.917 25/05/09,10:46:42,03,11,1, 12.0,1,1, 11.285, 10479.685, 420.097, 52889.857 25/05/09,10:46:42,04,11,1, 12.0,1,1, 11.285, 10479.687, 420.103, 52889.880 25/05/09,10:46:42,05,11,1, 12.0,1,1, 11.285, 10479.679, 420.124, 52889.875 25/05/09,10:46:42,06,11,1, 12.0,1,1, 11.285, 10479.696, 420.127, 52889.915 25/05/09,10:46:42,07,11,1, 12.0,1,1, 11.285, 10479.711, 420.145, 52889.892 25/05/09,10:46:42,08,11,1, 12.0,1,1, 11.285, 10479.707, 420.107, 52889.891 25/05/09,10:46:42,09,11,1, 12.0,1,1, 11.285, 10479.689, 420.114, 52889.883 25/05/09,10:46:42,10,11,1, 12.0,1,1, 11.285, 10479.673, 420.130, 52889.920 25/05/09,10:46:42,11,11,1, 12.0,1,1, 11.285, 10479.709, 420.106, 52889.931 25/05/09,10:46:42,12,11,1, 12.0,1,1, 11.285, 10479.705, 420.114, 52889.877 25/05/09,10:46:42,13,11,1, 12.0,1,1, 11.285, 10479.684, 420.114, 52889.879 25/05/09,10:46:42,14,11,1, 12.0,1,1, 11.285, 10479.678, 420.110, 52890.030 25/05/09,10:46:42,15,11,1, 12.0,1,1, 11.285, 10479.706, 420.105, 52889.818 25/05/09,10:46:42,16,11,1, 12.0,1,1, 11.285, 10479.663, 420.126, 52889.998 25/05/09,10:46:42,17,11,1, 12.0,1,1, 11.285, 10479.735, 420.122, 52889.877 25/05/09,10:46:42,18,11,1, 12.0,1,1, 11.285, 10479.707, 420.092, 52889.868 25/05/09,10:46:42,19,11,1, 12.0,1,1, 11.285, 10479.705, 420.120, 52889.935 25/05/09,10:46:43,00,10,1, 11.9,1,1, 11.286, 10479.704, 420.120, 52889.935 25/05/09,10:46:43,01,10,1, 11.9,1,1, 11.286, 10479.681, 420.113, 52889.873 25/05/09,10:46:43,02,10,1, 11.9,1,1, 11.286, 10479.716, 420.113, 52889.935 25/05/09,10:46:43,03,10,1, 11.9,1,1, 11.286, 10479.712, 420.123, 52889.959 25/05/09,10:46:43,04,10,1, 11.9,1,1, 11.286, 10479.695, 420.100, 52889.912 25/05/09,10:46:43,05,10,1, 11.9,1,1, 11.286, 10479.700, 420.091, 52889.882 25/05/09,10:46:43,06,10,1, 11.9,1,1, 11.286, 10479.703, 420.122, 52889.893 25/05/09,10:46:43,07,10,1, 11.9,1,1, 11.286, 10479.694, 420.102, 52889.961 25/05/09,10:46:43,08,10,1, 11.9,1,1, 11.286, 10479.700, 420.121, 52889.900 25/05/09,10:46:43,09,10,1, 11.9,1,1, 11.286, 10479.677, 420.097, 52889.857 25/05/09,10:46:43,10,10,1, 11.9,1,1, 11.286, 10479.696, 420.129, 52889.923 25/05/09,10:46:43,11,10,1, 11.9,1,1, 11.286, 10479.673, 420.128, 52889.924 25/05/09,10:46:43,12,10,1, 11.9,1,1, 11.286, 10479.698, 420.114, 52889.896 25/05/09,10:46:43,13,10,1, 11.9,1,1, 11.286, 10479.692, 420.124, 52889.908 25/05/09,10:46:43,14,10,1, 11.9,1,1, 11.286, 10479.692, 420.091, 52889.905 25/05/09,10:46:43,15,10,1, 11.9,1,1, 11.286, 10479.682, 420.099, 52889.888 25/05/09,10:46:43,16,10,1, 11.9,1,1, 11.286, 10479.665, 420.089, 52889.825 25/05/09,10:46:43,17,10,1, 11.9,1,1, 11.286, 10479.668, 420.100, 52889.861 25/05/09,10:46:43,18,10,1, 11.9,1,1, 11.286, 10479.681, 420.098, 52889.929 25/05/09,10:46:43,19,10,1, 11.9,1,1, 11.286, 10479.666, 420.098, 52889.920 25/05/09,10:46:44,00,10,1, 12.0,1,1, 11.285, 10479.662, 420.098, 52889.920 25/05/09,10:46:44,01,10,1, 12.0,1,1, 11.285, 10479.673, 420.081, 52889.885 25/05/09,10:46:44,02,10,1, 12.0,1,1, 11.285, 10479.665, 420.074, 52889.923 25/05/09,10:46:44,03,10,1, 12.0,1,1, 11.285, 10479.666, 420.101, 52889.886 25/05/09,10:46:44,04,10,1, 12.0,1,1, 11.285, 10479.662, 420.093, 52889.911 25/05/09,10:46:44,05,10,1, 12.0,1,1, 11.285, 10479.687, 420.085, 52889.888 25/05/09,10:46:44,06,10,1, 12.0,1,1, 11.285, 10479.658, 420.096, 52889.926 25/05/09,10:46:44,07,10,1, 12.0,1,1, 11.285, 10479.658, 420.086, 52889.906 25/05/09,10:46:44,08,10,1, 12.0,1,1, 11.285, 10479.667, 420.093, 52889.880 25/05/09,10:46:44,09,10,1, 12.0,1,1, 11.285, 10479.664, 420.102, 52889.880 25/05/09,10:46:44,10,10,1, 12.0,1,1, 11.285, 10479.636, 420.104, 52889.918 25/05/09,10:46:44,11,10,1, 12.0,1,1, 11.285, 10479.699, 420.109, 52889.921 25/05/09,10:46:44,12,10,1, 12.0,1,1, 11.285, 10479.693, 420.108, 52889.975 25/05/09,10:46:44,13,10,1, 12.0,1,1, 11.285, 10479.678, 420.098, 52889.950 25/05/09,10:46:44,14,10,1, 12.0,1,1, 11.285, 10479.676, 420.076, 52889.938 25/05/09,10:46:44,15,10,1, 12.0,1,1, 11.285, 10479.668, 420.076, 52889.923 25/05/09,10:46:44,16,10,1, 12.0,1,1, 11.285, 10479.675, 420.088, 52889.868 25/05/09,10:46:44,17,10,1, 12.0,1,1, 11.285, 10479.678, 420.093, 52889.960 25/05/09,10:46:44,18,10,1, 12.0,1,1, 11.285, 10479.656, 420.107, 52889.945 25/05/09,10:46:44,19,10,1, 12.0,1,1, 11.285, 10479.689, 420.084, 52889.905 25/05/09,10:46:45,00,10,1, 11.8,1,1, 11.284, 10479.687, 420.084, 52889.905 25/05/09,10:46:45,01,10,1, 11.8,1,1, 11.284, 10479.658, 420.107, 52889.909 25/05/09,10:46:45,02,10,1, 11.8,1,1, 11.284, 10479.652, 420.088, 52889.944 25/05/09,10:46:45,03,10,1, 11.8,1,1, 11.284, 10479.659, 420.097, 52889.908 25/05/09,10:46:45,04,10,1, 11.8,1,1, 11.284, 10479.656, 420.102, 52889.926 25/05/09,10:46:45,05,10,1, 11.8,1,1, 11.284, 10479.633, 420.096, 52889.907 25/05/09,10:46:45,06,10,1, 11.8,1,1, 11.284, 10479.660, 420.093, 52889.903 25/05/09,10:46:45,07,10,1, 11.8,1,1, 11.284, 10479.649, 420.087, 52889.939 25/05/09,10:46:45,08,10,1, 11.8,1,1, 11.284, 10479.652, 420.057, 52889.929 25/05/09,10:46:45,09,10,1, 11.8,1,1, 11.284, 10479.632, 420.105, 52889.938 25/05/09,10:46:45,10,10,1, 11.8,1,1, 11.284, 10479.669, 420.098, 52889.928 25/05/09,10:46:45,11,10,1, 11.8,1,1, 11.284, 10479.658, 420.092, 52889.916 25/05/09,10:46:45,12,10,1, 11.8,1,1, 11.284, 10479.668, 420.115, 52889.966 25/05/09,10:46:45,13,10,1, 11.8,1,1, 11.284, 10479.629, 420.073, 52889.909 25/05/09,10:46:45,14,10,1, 11.8,1,1, 11.284, 10479.654, 420.097, 52890.004 25/05/09,10:46:45,15,10,1, 11.8,1,1, 11.284, 10479.639, 420.093, 52889.947 25/05/09,10:46:45,16,10,1, 11.8,1,1, 11.284, 10479.655, 420.081, 52889.901 25/05/09,10:46:45,17,10,1, 11.8,1,1, 11.284, 10479.653, 420.090, 52889.978 25/05/09,10:46:45,18,10,1, 11.8,1,1, 11.284, 10479.624, 420.054, 52889.968 25/05/09,10:46:45,19,10,1, 11.8,1,1, 11.284, 10479.643, 420.096, 52889.935 25/05/09,10:46:46,00,10,1, 12.0,1,1, 11.286, 10479.637, 420.096, 52889.935 25/05/09,10:46:46,01,10,1, 12.0,1,1, 11.286, 10479.643, 420.083, 52889.963 25/05/09,10:46:46,02,10,1, 12.0,1,1, 11.286, 10479.658, 420.080, 52889.971 25/05/09,10:46:46,03,10,1, 12.0,1,1, 11.286, 10479.666, 420.078, 52889.867 25/05/09,10:46:46,04,10,1, 12.0,1,1, 11.286, 10479.627, 420.094, 52889.887 25/05/09,10:46:46,05,10,1, 12.0,1,1, 11.286, 10479.637, 420.082, 52889.915 25/05/09,10:46:46,06,10,1, 12.0,1,1, 11.286, 10479.637, 420.083, 52889.928 25/05/09,10:46:46,07,10,1, 12.0,1,1, 11.286, 10479.627, 420.098, 52889.878 25/05/09,10:46:46,08,10,1, 12.0,1,1, 11.286, 10479.642, 420.087, 52889.918 25/05/09,10:46:46,09,10,1, 12.0,1,1, 11.286, 10479.616, 420.095, 52889.853 25/05/09,10:46:46,10,10,1, 12.0,1,1, 11.286, 10479.654, 420.122, 52889.927 25/05/09,10:46:46,11,10,1, 12.0,1,1, 11.286, 10479.648, 420.095, 52889.881 25/05/09,10:46:46,12,10,1, 12.0,1,1, 11.286, 10479.627, 420.102, 52889.891 25/05/09,10:46:46,13,10,1, 12.0,1,1, 11.286, 10479.629, 420.090, 52889.863 25/05/09,10:46:46,14,10,1, 12.0,1,1, 11.286, 10479.634, 420.097, 52889.884 25/05/09,10:46:46,15,10,1, 12.0,1,1, 11.286, 10479.636, 420.101, 52889.955 25/05/09,10:46:46,16,10,1, 12.0,1,1, 11.286, 10479.629, 420.102, 52889.931 25/05/09,10:46:46,17,10,1, 12.0,1,1, 11.286, 10479.639, 420.100, 52889.921 25/05/09,10:46:46,18,10,1, 12.0,1,1, 11.286, 10479.629, 420.087, 52889.925 25/05/09,10:46:46,19,10,1, 12.0,1,1, 11.286, 10479.617, 420.090, 52889.930 25/05/09,10:46:47,00,10,1, 11.9,1,1, 11.284, 10479.612, 420.090, 52889.930 25/05/09,10:46:47,01,10,1, 11.9,1,1, 11.284, 10479.636, 420.126, 52889.934 25/05/09,10:46:47,02,10,1, 11.9,1,1, 11.284, 10479.624, 420.102, 52889.938 25/05/09,10:46:47,03,10,1, 11.9,1,1, 11.284, 10479.637, 420.108, 52889.928 25/05/09,10:46:47,04,10,1, 11.9,1,1, 11.284, 10479.606, 420.108, 52889.921 25/05/09,10:46:47,05,10,1, 11.9,1,1, 11.284, 10479.636, 420.121, 52889.904 25/05/09,10:46:47,06,10,1, 11.9,1,1, 11.284, 10479.619, 420.117, 52889.889 25/05/09,10:46:47,07,10,1, 11.9,1,1, 11.284, 10479.609, 420.085, 52889.883 25/05/09,10:46:47,08,10,1, 11.9,1,1, 11.284, 10479.625, 420.120, 52889.948 25/05/09,10:46:47,09,10,1, 11.9,1,1, 11.284, 10479.625, 420.109, 52889.959 25/05/09,10:46:47,10,10,1, 11.9,1,1, 11.284, 10479.625, 420.126, 52889.973 25/05/09,10:46:47,11,10,1, 11.9,1,1, 11.284, 10479.632, 420.114, 52889.935 25/05/09,10:46:47,12,10,1, 11.9,1,1, 11.284, 10479.625, 420.101, 52889.885 25/05/09,10:46:47,13,10,1, 11.9,1,1, 11.284, 10479.634, 420.110, 52889.988 25/05/09,10:46:47,14,10,1, 11.9,1,1, 11.284, 10479.640, 420.103, 52889.891 25/05/09,10:46:47,15,10,1, 11.9,1,1, 11.284, 10479.631, 420.114, 52889.906 25/05/09,10:46:47,16,10,1, 11.9,1,1, 11.284, 10479.631, 420.112, 52889.965 25/05/09,10:46:47,17,10,1, 11.9,1,1, 11.284, 10479.645, 420.104, 52889.952 25/05/09,10:46:47,18,10,1, 11.9,1,1, 11.284, 10479.615, 420.113, 52889.942 25/05/09,10:46:47,19,10,1, 11.9,1,1, 11.284, 10479.611, 420.128, 52889.941 25/05/09,10:46:48,00,10,1, 11.9,1,1, 11.289, 10479.604, 420.128, 52889.941 25/05/09,10:46:48,01,10,1, 11.9,1,1, 11.289, 10479.614, 420.106, 52889.909 25/05/09,10:46:48,02,10,1, 11.9,1,1, 11.289, 10479.611, 420.111, 52889.886 25/05/09,10:46:48,03,10,1, 11.9,1,1, 11.289, 10479.609, 420.097, 52889.918 25/05/09,10:46:48,04,10,1, 11.9,1,1, 11.289, 10479.615, 420.114, 52889.924 25/05/09,10:46:48,05,10,1, 11.9,1,1, 11.289, 10479.638, 420.111, 52889.874 25/05/09,10:46:48,06,10,1, 11.9,1,1, 11.289, 10479.606, 420.105, 52889.936 25/05/09,10:46:48,07,10,1, 11.9,1,1, 11.289, 10479.608, 420.129, 52889.973 25/05/09,10:46:48,08,10,1, 11.9,1,1, 11.289, 10479.606, 420.099, 52889.879 25/05/09,10:46:48,09,10,1, 11.9,1,1, 11.289, 10479.645, 420.129, 52890.015 25/05/09,10:46:48,10,10,1, 11.9,1,1, 11.289, 10479.620, 420.128, 52889.888 25/05/09,10:46:48,11,10,1, 11.9,1,1, 11.289, 10479.622, 420.114, 52889.945 25/05/09,10:46:48,12,10,1, 11.9,1,1, 11.289, 10479.589, 420.130, 52889.918 25/05/09,10:46:48,13,10,1, 11.9,1,1, 11.289, 10479.589, 420.112, 52889.924 25/05/09,10:46:48,14,10,1, 11.9,1,1, 11.289, 10479.626, 420.128, 52889.903 25/05/09,10:46:48,15,10,1, 11.9,1,1, 11.289, 10479.614, 420.120, 52889.909 25/05/09,10:46:48,16,10,1, 11.9,1,1, 11.289, 10479.597, 420.125, 52889.967 25/05/09,10:46:48,17,10,1, 11.9,1,1, 11.289, 10479.633, 420.117, 52889.938 25/05/09,10:46:48,18,10,1, 11.9,1,1, 11.289, 10479.616, 420.118, 52889.921 25/05/09,10:46:48,19,10,1, 11.9,1,1, 11.289, 10479.619, 420.132, 52889.845 25/05/09,10:46:49,00,10,1, 11.9,1,1, 11.286, 10479.612, 420.132, 52889.845 25/05/09,10:46:49,01,10,1, 11.9,1,1, 11.286, 10479.610, 420.152, 52889.910 25/05/09,10:46:49,02,10,1, 11.9,1,1, 11.286, 10479.614, 420.123, 52889.946 25/05/09,10:46:49,03,10,1, 11.9,1,1, 11.286, 10479.608, 420.136, 52889.943 25/05/09,10:46:49,04,10,1, 11.9,1,1, 11.286, 10479.610, 420.128, 52889.950 25/05/09,10:46:49,05,10,1, 11.9,1,1, 11.286, 10479.588, 420.142, 52889.961 25/05/09,10:46:49,06,10,1, 11.9,1,1, 11.286, 10479.607, 420.126, 52890.080 25/05/09,10:46:49,07,10,1, 11.9,1,1, 11.286, 10479.629, 420.123, 52889.822 25/05/09,10:46:49,08,10,1, 11.9,1,1, 11.286, 10479.663, 420.138, 52889.909 25/05/09,10:46:49,09,10,1, 11.9,1,1, 11.286, 10479.632, 420.108, 52889.949 25/05/09,10:46:49,10,10,1, 11.9,1,1, 11.286, 10479.607, 420.144, 52889.960 25/05/09,10:46:49,11,10,1, 11.9,1,1, 11.286, 10479.604, 420.112, 52889.932 25/05/09,10:46:49,12,10,1, 11.9,1,1, 11.286, 10479.590, 420.128, 52889.958 25/05/09,10:46:49,13,10,1, 11.9,1,1, 11.286, 10479.615, 420.155, 52889.940 25/05/09,10:46:49,14,10,1, 11.9,1,1, 11.286, 10479.586, 420.141, 52889.887 25/05/09,10:46:49,15,10,1, 11.9,1,1, 11.286, 10479.583, 420.172, 52889.904 25/05/09,10:46:49,16,10,1, 11.9,1,1, 11.286, 10479.594, 420.140, 52889.912 25/05/09,10:46:49,17,10,1, 11.9,1,1, 11.286, 10479.586, 420.120, 52889.862 25/05/09,10:46:49,18,10,1, 11.9,1,1, 11.286, 10479.574, 420.144, 52889.961 25/05/09,10:46:49,19,10,1, 11.9,1,1, 11.286, 10479.590, 420.133, 52889.867 25/05/09,10:46:50,00,09,1, 11.8,1,1, 11.290, 10479.587, 420.133, 52889.867 25/05/09,10:46:50,01,09,1, 11.8,1,1, 11.290, 10479.587, 420.150, 52889.909 25/05/09,10:46:50,02,09,1, 11.8,1,1, 11.290, 10479.610, 420.151, 52889.917 25/05/09,10:46:50,03,09,1, 11.8,1,1, 11.290, 10479.610, 420.135, 52889.888 25/05/09,10:46:50,04,09,1, 11.8,1,1, 11.290, 10479.594, 420.154, 52889.890 25/05/09,10:46:50,05,09,1, 11.8,1,1, 11.290, 10479.607, 420.127, 52889.907 25/05/09,10:46:50,06,09,1, 11.8,1,1, 11.290, 10479.622, 420.154, 52889.941 25/05/09,10:46:50,07,09,1, 11.8,1,1, 11.290, 10479.597, 420.151, 52889.974 25/05/09,10:46:50,08,09,1, 11.8,1,1, 11.290, 10479.586, 420.160, 52889.914 25/05/09,10:46:50,09,09,1, 11.8,1,1, 11.290, 10479.607, 420.162, 52889.972 25/05/09,10:46:50,10,09,1, 11.8,1,1, 11.290, 10479.588, 420.140, 52889.989 25/05/09,10:46:50,11,09,1, 11.8,1,1, 11.290, 10479.600, 420.153, 52889.964 25/05/09,10:46:50,12,09,1, 11.8,1,1, 11.290, 10479.610, 420.148, 52889.897 25/05/09,10:46:50,13,09,1, 11.8,1,1, 11.290, 10479.589, 420.134, 52889.919 25/05/09,10:46:50,14,09,1, 11.8,1,1, 11.290, 10479.626, 420.159, 52889.984 25/05/09,10:46:50,15,09,1, 11.8,1,1, 11.290, 10479.609, 420.145, 52889.927 25/05/09,10:46:50,16,09,1, 11.8,1,1, 11.290, 10479.622, 420.141, 52889.976 25/05/09,10:46:50,17,09,1, 11.8,1,1, 11.290, 10479.595, 420.161, 52889.928 25/05/09,10:46:50,18,09,1, 11.8,1,1, 11.290, 10479.605, 420.137, 52889.966 25/05/09,10:46:50,19,09,1, 11.8,1,1, 11.290, 10479.614, 420.153, 52889.953 25/05/09,10:46:51,00,09,1, 11.9,1,1, 11.290, 10479.612, 420.153, 52889.953 25/05/09,10:46:51,01,09,1, 11.9,1,1, 11.290, 10479.598, 420.157, 52889.940 25/05/09,10:46:51,02,09,1, 11.9,1,1, 11.290, 10479.607, 420.153, 52889.962 25/05/09,10:46:51,03,09,1, 11.9,1,1, 11.290, 10479.600, 420.159, 52889.930 25/05/09,10:46:51,04,09,1, 11.9,1,1, 11.290, 10479.600, 420.161, 52889.927 25/05/09,10:46:51,05,09,1, 11.9,1,1, 11.290, 10479.607, 420.156, 52889.959 25/05/09,10:46:51,06,09,1, 11.9,1,1, 11.290, 10479.614, 420.165, 52889.923 25/05/09,10:46:51,07,09,1, 11.9,1,1, 11.290, 10479.596, 420.154, 52889.869 25/05/09,10:46:51,08,09,1, 11.9,1,1, 11.290, 10479.575, 420.154, 52889.975 25/05/09,10:46:51,09,09,1, 11.9,1,1, 11.290, 10479.584, 420.159, 52889.925 25/05/09,10:46:51,10,09,1, 11.9,1,1, 11.290, 10479.623, 420.164, 52889.997 25/05/09,10:46:51,11,09,1, 11.9,1,1, 11.290, 10479.584, 420.149, 52890.008 25/05/09,10:46:51,12,09,1, 11.9,1,1, 11.290, 10479.569, 420.164, 52889.978 25/05/09,10:46:51,13,09,1, 11.9,1,1, 11.290, 10479.626, 420.162, 52889.963 25/05/09,10:46:51,14,09,1, 11.9,1,1, 11.290, 10479.580, 420.152, 52889.915 25/05/09,10:46:51,15,09,1, 11.9,1,1, 11.290, 10479.601, 420.147, 52889.952 25/05/09,10:46:51,16,09,1, 11.9,1,1, 11.290, 10479.576, 420.168, 52889.919 25/05/09,10:46:51,17,09,1, 11.9,1,1, 11.290, 10479.582, 420.173, 52889.916 25/05/09,10:46:51,18,09,1, 11.9,1,1, 11.290, 10479.598, 420.186, 52889.977 25/05/09,10:46:51,19,09,1, 11.9,1,1, 11.290, 10479.568, 420.157, 52889.991 25/05/09,10:46:52,00,08,1, 11.9,1,1, 11.286, 10479.562, 420.157, 52889.991 25/05/09,10:46:52,01,08,1, 11.9,1,1, 11.286, 10479.583, 420.163, 52889.930 25/05/09,10:46:52,02,08,1, 11.9,1,1, 11.286, 10479.578, 420.167, 52890.000 25/05/09,10:46:52,03,08,1, 11.9,1,1, 11.286, 10479.583, 420.203, 52889.994 25/05/09,10:46:52,04,08,1, 11.9,1,1, 11.286, 10479.577, 420.160, 52889.989 25/05/09,10:46:52,05,08,1, 11.9,1,1, 11.286, 10479.559, 420.180, 52889.971 25/05/09,10:46:52,06,08,1, 11.9,1,1, 11.286, 10479.576, 420.183, 52889.984 25/05/09,10:46:52,07,08,1, 11.9,1,1, 11.286, 10479.550, 420.169, 52889.919 25/05/09,10:46:52,08,08,1, 11.9,1,1, 11.286, 10479.536, 420.184, 52889.909 25/05/09,10:46:52,09,08,1, 11.9,1,1, 11.286, 10479.531, 420.180, 52889.945 25/05/09,10:46:52,10,08,1, 11.9,1,1, 11.286, 10479.519, 420.169, 52889.918 25/05/09,10:46:52,11,08,1, 11.9,1,1, 11.286, 10479.541, 420.185, 52889.945 25/05/09,10:46:52,12,08,1, 11.9,1,1, 11.286, 10479.547, 420.185, 52889.945 25/05/09,10:46:52,13,08,1, 11.9,1,1, 11.286, 10479.526, 420.158, 52889.930 25/05/09,10:46:52,14,08,1, 11.9,1,1, 11.286, 10479.546, 420.190, 52889.958 25/05/09,10:46:52,15,08,1, 11.9,1,1, 11.286, 10479.528, 420.174, 52889.991 25/05/09,10:46:52,16,08,1, 11.9,1,1, 11.286, 10479.533, 420.205, 52889.950 25/05/09,10:46:52,17,08,1, 11.9,1,1, 11.286, 10479.514, 420.179, 52889.938 25/05/09,10:46:52,18,08,1, 11.9,1,1, 11.286, 10479.512, 420.183, 52889.984 25/05/09,10:46:52,19,08,1, 11.9,1,1, 11.286, 10479.531, 420.198, 52889.998 25/05/09,10:46:53,00,10,1, 12.0,1,1, 11.287, 10479.529, 420.198, 52889.998 25/05/09,10:46:53,01,10,1, 12.0,1,1, 11.287, 10479.543, 420.173, 52889.927 25/05/09,10:46:53,02,10,1, 12.0,1,1, 11.287, 10479.504, 420.196, 52889.935 25/05/09,10:46:53,03,10,1, 12.0,1,1, 11.287, 10479.526, 420.185, 52889.948 25/05/09,10:46:53,04,10,1, 12.0,1,1, 11.287, 10479.522, 420.191, 52889.965 25/05/09,10:46:53,05,10,1, 12.0,1,1, 11.287, 10479.509, 420.186, 52889.917 25/05/09,10:46:53,06,10,1, 12.0,1,1, 11.287, 10479.527, 420.181, 52890.031 25/05/09,10:46:53,07,10,1, 12.0,1,1, 11.287, 10479.528, 420.196, 52889.935 25/05/09,10:46:53,08,10,1, 12.0,1,1, 11.287, 10479.506, 420.193, 52889.987 25/05/09,10:46:53,09,10,1, 12.0,1,1, 11.287, 10479.508, 420.209, 52890.007 25/05/09,10:46:53,10,10,1, 12.0,1,1, 11.287, 10479.508, 420.199, 52889.923 25/05/09,10:46:53,11,10,1, 12.0,1,1, 11.287, 10479.476, 420.205, 52889.990 25/05/09,10:46:53,12,10,1, 12.0,1,1, 11.287, 10479.490, 420.179, 52889.943 25/05/09,10:46:53,13,10,1, 12.0,1,1, 11.287, 10479.475, 420.195, 52889.991 25/05/09,10:46:53,14,10,1, 12.0,1,1, 11.287, 10479.501, 420.208, 52889.970 25/05/09,10:46:53,15,10,1, 12.0,1,1, 11.287, 10479.485, 420.193, 52889.970 25/05/09,10:46:53,16,10,1, 12.0,1,1, 11.287, 10479.483, 420.204, 52890.003 25/05/09,10:46:53,17,10,1, 12.0,1,1, 11.287, 10479.513, 420.170, 52889.960 25/05/09,10:46:53,18,10,1, 12.0,1,1, 11.287, 10479.469, 420.189, 52889.941 25/05/09,10:46:53,19,10,1, 12.0,1,1, 11.287, 10479.460, 420.183, 52889.982 25/05/09,10:46:54,00,09,1, 11.9,1,1, 11.289, 10479.454, 420.183, 52889.982 25/05/09,10:46:54,01,09,1, 11.9,1,1, 11.289, 10479.473, 420.181, 52890.007 25/05/09,10:46:54,02,09,1, 11.9,1,1, 11.289, 10479.488, 420.171, 52889.967 25/05/09,10:46:54,03,09,1, 11.9,1,1, 11.289, 10479.489, 420.192, 52890.031 25/05/09,10:46:54,04,09,1, 11.9,1,1, 11.289, 10479.451, 420.205, 52890.014 25/05/09,10:46:54,05,09,1, 11.9,1,1, 11.289, 10479.496, 420.204, 52889.954 25/05/09,10:46:54,06,09,1, 11.9,1,1, 11.289, 10479.490, 420.227, 52890.027 25/05/09,10:46:54,07,09,1, 11.9,1,1, 11.289, 10479.458, 420.200, 52889.983 25/05/09,10:46:54,08,09,1, 11.9,1,1, 11.289, 10479.458, 420.217, 52889.986 25/05/09,10:46:54,09,09,1, 11.9,1,1, 11.289, 10479.458, 420.182, 52889.999 25/05/09,10:46:54,10,09,1, 11.9,1,1, 11.289, 10479.440, 420.211, 52890.000 25/05/09,10:46:54,11,09,1, 11.9,1,1, 11.289, 10479.472, 420.218, 52889.973 25/05/09,10:46:54,12,09,1, 11.9,1,1, 11.289, 10479.459, 420.186, 52890.013 25/05/09,10:46:54,13,09,1, 11.9,1,1, 11.289, 10479.478, 420.205, 52890.017 25/05/09,10:46:54,14,09,1, 11.9,1,1, 11.289, 10479.448, 420.198, 52890.049 25/05/09,10:46:54,15,09,1, 11.9,1,1, 11.289, 10479.468, 420.208, 52889.998 25/05/09,10:46:54,16,09,1, 11.9,1,1, 11.289, 10479.478, 420.210, 52889.989 25/05/09,10:46:54,17,09,1, 11.9,1,1, 11.289, 10479.448, 420.222, 52889.984 25/05/09,10:46:54,18,09,1, 11.9,1,1, 11.289, 10479.454, 420.194, 52889.987 25/05/09,10:46:54,19,09,1, 11.9,1,1, 11.289, 10479.470, 420.199, 52889.991 25/05/09,10:46:55,00,09,1, 12.0,1,1, 11.286, 10479.470, 420.199, 52889.991 25/05/09,10:46:55,01,09,1, 12.0,1,1, 11.286, 10479.458, 420.224, 52889.967 25/05/09,10:46:55,02,09,1, 12.0,1,1, 11.286, 10479.425, 420.202, 52890.042 25/05/09,10:46:55,03,09,1, 12.0,1,1, 11.286, 10479.437, 420.240, 52890.024 25/05/09,10:46:55,04,09,1, 12.0,1,1, 11.286, 10479.447, 420.226, 52889.977 25/05/09,10:46:55,05,09,1, 12.0,1,1, 11.286, 10479.442, 420.223, 52890.008 25/05/09,10:46:55,06,09,1, 12.0,1,1, 11.286, 10479.449, 420.227, 52889.946 25/05/09,10:46:55,07,09,1, 12.0,1,1, 11.286, 10479.436, 420.227, 52890.005 25/05/09,10:46:55,08,09,1, 12.0,1,1, 11.286, 10479.421, 420.197, 52890.007 25/05/09,10:46:55,09,09,1, 12.0,1,1, 11.286, 10479.451, 420.225, 52890.016 25/05/09,10:46:55,10,09,1, 12.0,1,1, 11.286, 10479.431, 420.221, 52889.992 25/05/09,10:46:55,11,09,1, 12.0,1,1, 11.286, 10479.416, 420.215, 52890.040 25/05/09,10:46:55,12,09,1, 12.0,1,1, 11.286, 10479.452, 420.220, 52890.025 25/05/09,10:46:55,13,09,1, 12.0,1,1, 11.286, 10479.430, 420.200, 52889.973 25/05/09,10:46:55,14,09,1, 12.0,1,1, 11.286, 10479.428, 420.221, 52890.014 25/05/09,10:46:55,15,09,1, 12.0,1,1, 11.286, 10479.407, 420.214, 52890.040 25/05/09,10:46:55,16,09,1, 12.0,1,1, 11.286, 10479.439, 420.222, 52890.068 25/05/09,10:46:55,17,09,1, 12.0,1,1, 11.286, 10479.442, 420.245, 52890.063 25/05/09,10:46:55,18,09,1, 12.0,1,1, 11.286, 10479.432, 420.211, 52889.944 25/05/09,10:46:55,19,09,1, 12.0,1,1, 11.286, 10479.419, 420.220, 52890.000 25/05/09,10:46:56,00,09,1, 11.9,1,1, 11.290, 10479.412, 420.220, 52890.000 25/05/09,10:46:56,01,09,1, 11.9,1,1, 11.290, 10479.414, 420.218, 52889.985 25/05/09,10:46:56,02,09,1, 11.9,1,1, 11.290, 10479.414, 420.225, 52889.983 25/05/09,10:46:56,03,09,1, 11.9,1,1, 11.290, 10479.433, 420.208, 52889.933 25/05/09,10:46:56,04,09,1, 11.9,1,1, 11.290, 10479.427, 420.238, 52890.030 25/05/09,10:46:56,05,09,1, 11.9,1,1, 11.290, 10479.433, 420.241, 52890.002 25/05/09,10:46:56,06,09,1, 11.9,1,1, 11.290, 10479.419, 420.219, 52889.984 25/05/09,10:46:56,07,09,1, 11.9,1,1, 11.290, 10479.440, 420.238, 52889.984 25/05/09,10:46:56,08,09,1, 11.9,1,1, 11.290, 10479.443, 420.241, 52889.972 25/05/09,10:46:56,09,09,1, 11.9,1,1, 11.290, 10479.419, 420.213, 52889.980 25/05/09,10:46:56,10,09,1, 11.9,1,1, 11.290, 10479.429, 420.247, 52890.077 25/05/09,10:46:56,11,09,1, 11.9,1,1, 11.290, 10479.417, 420.238, 52889.979 25/05/09,10:46:56,12,09,1, 11.9,1,1, 11.290, 10479.429, 420.225, 52889.952 25/05/09,10:46:56,13,09,1, 11.9,1,1, 11.290, 10479.421, 420.239, 52889.976 25/05/09,10:46:56,14,09,1, 11.9,1,1, 11.290, 10479.444, 420.221, 52889.947 25/05/09,10:46:56,15,09,1, 11.9,1,1, 11.290, 10479.433, 420.232, 52890.054 25/05/09,10:46:56,16,09,1, 11.9,1,1, 11.290, 10479.429, 420.228, 52889.979 25/05/09,10:46:56,17,09,1, 11.9,1,1, 11.290, 10479.425, 420.218, 52890.005 25/05/09,10:46:56,18,09,1, 11.9,1,1, 11.290, 10479.385, 420.231, 52890.064 25/05/09,10:46:56,19,09,1, 11.9,1,1, 11.290, 10479.406, 420.220, 52890.008 25/05/09,10:46:57,00,08,1, 11.9,1,1, 11.293, 10479.404, 420.220, 52890.008 25/05/09,10:46:57,01,08,1, 11.9,1,1, 11.293, 10479.425, 420.198, 52890.017 25/05/09,10:46:57,02,08,1, 11.9,1,1, 11.293, 10479.419, 420.229, 52890.156 25/05/09,10:46:57,03,08,1, 11.9,1,1, 11.293, 10479.442, 420.233, 52890.066 25/05/09,10:46:57,04,08,1, 11.9,1,1, 11.293, 10479.450, 420.201, 52890.124 25/05/09,10:46:57,05,08,1, 11.9,1,1, 11.293, 10479.442, 420.222, 52890.127 25/05/09,10:46:57,06,08,1, 11.9,1,1, 11.293, 10479.477, 420.225, 52890.128 25/05/09,10:46:57,07,08,1, 11.9,1,1, 11.293, 10479.427, 420.229, 52890.155 25/05/09,10:46:57,08,08,1, 11.9,1,1, 11.293, 10479.426, 420.200, 52890.090 25/05/09,10:46:57,09,08,1, 11.9,1,1, 11.293, 10479.442, 420.214, 52890.171 25/05/09,10:46:57,10,08,1, 11.9,1,1, 11.293, 10479.447, 420.220, 52890.137 25/05/09,10:46:57,11,08,1, 11.9,1,1, 11.293, 10479.427, 420.215, 52890.135 25/05/09,10:46:57,12,08,1, 11.9,1,1, 11.293, 10479.444, 420.211, 52890.162 25/05/09,10:46:57,13,08,1, 11.9,1,1, 11.293, 10479.458, 420.210, 52890.112 25/05/09,10:46:57,14,08,1, 11.9,1,1, 11.293, 10479.420, 420.217, 52890.227 25/05/09,10:46:57,15,08,1, 11.9,1,1, 11.293, 10479.455, 420.207, 52890.125 25/05/09,10:46:57,16,08,1, 11.9,1,1, 11.293, 10479.484, 420.225, 52890.125 25/05/09,10:46:57,17,08,1, 11.9,1,1, 11.293, 10479.461, 420.194, 52890.001 25/05/09,10:46:57,18,08,1, 11.9,1,1, 11.293, 10479.425, 420.231, 52890.180 25/05/09,10:46:57,19,08,1, 11.9,1,1, 11.293, 10479.446, 420.213, 52890.171 25/05/09,10:46:58,00,09,1, 12.0,1,1, 11.289, 10479.445, 420.213, 52890.171 25/05/09,10:46:58,01,09,1, 12.0,1,1, 11.289, 10479.472, 420.198, 52890.172 25/05/09,10:46:58,02,09,1, 12.0,1,1, 11.289, 10479.448, 420.224, 52890.186 25/05/09,10:46:58,03,09,1, 12.0,1,1, 11.289, 10479.462, 420.240, 52890.152 25/05/09,10:46:58,04,09,1, 12.0,1,1, 11.289, 10479.473, 420.214, 52890.210 25/05/09,10:46:58,05,09,1, 12.0,1,1, 11.289, 10479.459, 420.207, 52890.097 25/05/09,10:46:58,06,09,1, 12.0,1,1, 11.289, 10479.460, 420.200, 52890.176 25/05/09,10:46:58,07,09,1, 12.0,1,1, 11.289, 10479.431, 420.208, 52890.149 25/05/09,10:46:58,08,09,1, 12.0,1,1, 11.289, 10479.440, 420.210, 52890.155 25/05/09,10:46:58,09,09,1, 12.0,1,1, 11.289, 10479.442, 420.218, 52890.180 25/05/09,10:46:58,10,09,1, 12.0,1,1, 11.289, 10479.454, 420.226, 52890.160 25/05/09,10:46:58,11,09,1, 12.0,1,1, 11.289, 10479.465, 420.205, 52890.139 25/05/09,10:46:58,12,09,1, 12.0,1,1, 11.289, 10479.466, 420.202, 52890.140 25/05/09,10:46:58,13,09,1, 12.0,1,1, 11.289, 10479.470, 420.206, 52890.138 25/05/09,10:46:58,14,09,1, 12.0,1,1, 11.289, 10479.448, 420.203, 52890.165 25/05/09,10:46:58,15,09,1, 12.0,1,1, 11.289, 10479.463, 420.187, 52890.094 25/05/09,10:46:58,16,09,1, 12.0,1,1, 11.289, 10479.472, 420.191, 52890.112 25/05/09,10:46:58,17,09,1, 12.0,1,1, 11.289, 10479.476, 420.192, 52890.127 25/05/09,10:46:58,18,09,1, 12.0,1,1, 11.289, 10479.471, 420.185, 52890.127 25/05/09,10:46:58,19,09,1, 12.0,1,1, 11.289, 10479.457, 420.191, 52890.079 25/05/09,10:46:59,00,09,1, 11.9,1,1, 11.290, 10479.454, 420.191, 52890.079 25/05/09,10:46:59,01,09,1, 11.9,1,1, 11.290, 10479.470, 420.210, 52890.172 25/05/09,10:46:59,02,09,1, 11.9,1,1, 11.290, 10479.480, 420.192, 52890.085 25/05/09,10:46:59,03,09,1, 11.9,1,1, 11.290, 10479.478, 420.176, 52890.147 25/05/09,10:46:59,04,09,1, 11.9,1,1, 11.290, 10479.483, 420.179, 52890.057 25/05/09,10:46:59,05,09,1, 11.9,1,1, 11.290, 10479.485, 420.187, 52890.210 25/05/09,10:46:59,06,09,1, 11.9,1,1, 11.290, 10479.473, 420.202, 52890.150 25/05/09,10:46:59,07,09,1, 11.9,1,1, 11.290, 10479.482, 420.162, 52890.091 25/05/09,10:46:59,08,09,1, 11.9,1,1, 11.290, 10479.478, 420.164, 52890.123 25/05/09,10:46:59,09,09,1, 11.9,1,1, 11.290, 10479.471, 420.154, 52890.183 25/05/09,10:46:59,10,09,1, 11.9,1,1, 11.290, 10479.481, 420.168, 52890.169 25/05/09,10:46:59,11,09,1, 11.9,1,1, 11.290, 10479.467, 420.150, 52890.138 25/05/09,10:46:59,12,09,1, 11.9,1,1, 11.290, 10479.456, 420.151, 52890.111 25/05/09,10:46:59,13,09,1, 11.9,1,1, 11.290, 10479.497, 420.163, 52890.170 25/05/09,10:46:59,14,09,1, 11.9,1,1, 11.290, 10479.456, 420.153, 52890.125 25/05/09,10:46:59,15,09,1, 11.9,1,1, 11.290, 10479.485, 420.145, 52890.117 25/05/09,10:46:59,16,09,1, 11.9,1,1, 11.290, 10479.476, 420.145, 52890.180 25/05/09,10:46:59,17,09,1, 11.9,1,1, 11.290, 10479.463, 420.156, 52890.150 25/05/09,10:46:59,18,09,1, 11.9,1,1, 11.290, 10479.470, 420.160, 52890.161 25/05/09,10:46:59,19,09,1, 11.9,1,1, 11.290, 10479.455, 420.111, 52890.083 25/05/09,10:47:00,00,09,1, 11.9,1,1, 11.290, 10479.454, 420.111, 52890.083 25/05/09,10:47:00,01,09,1, 11.9,1,1, 11.290, 10479.492, 420.137, 52890.094 25/05/09,10:47:00,02,09,1, 11.9,1,1, 11.290, 10479.487, 420.135, 52890.063 25/05/09,10:47:00,03,09,1, 11.9,1,1, 11.290, 10479.462, 420.109, 52890.033 25/05/09,10:47:00,04,09,1, 11.9,1,1, 11.290, 10479.450, 420.126, 52890.042 25/05/09,10:47:00,05,09,1, 11.9,1,1, 11.290, 10479.481, 420.135, 52890.006 25/05/09,10:47:00,06,09,1, 11.9,1,1, 11.290, 10479.456, 420.117, 52890.010 25/05/09,10:47:00,07,09,1, 11.9,1,1, 11.290, 10479.464, 420.109, 52890.001 25/05/09,10:47:00,08,09,1, 11.9,1,1, 11.290, 10479.481, 420.118, 52889.972 25/05/09,10:47:00,09,09,1, 11.9,1,1, 11.290, 10479.453, 420.114, 52890.087 25/05/09,10:47:00,10,09,1, 11.9,1,1, 11.290, 10479.464, 420.122, 52890.015 25/05/09,10:47:00,11,09,1, 11.9,1,1, 11.290, 10479.467, 420.120, 52889.980 25/05/09,10:47:00,12,09,1, 11.9,1,1, 11.290, 10479.486, 420.107, 52890.088 25/05/09,10:47:00,13,09,1, 11.9,1,1, 11.290, 10479.450, 420.121, 52889.995 25/05/09,10:47:00,14,09,1, 11.9,1,1, 11.290, 10479.489, 420.096, 52890.029 25/05/09,10:47:00,15,09,1, 11.9,1,1, 11.290, 10479.465, 420.112, 52890.273 25/05/09,10:47:00,16,09,1, 11.9,1,1, 11.290, 10479.504, 420.088, 52889.920 25/05/09,10:47:00,17,09,1, 11.9,1,1, 11.290, 10479.526, 420.048, 52889.910 25/05/09,10:47:00,18,09,1, 11.9,1,1, 11.290, 10479.493, 420.049, 52890.015 25/05/09,10:47:00,19,09,1, 11.9,1,1, 11.290, 10479.473, 420.066, 52889.946 25/05/09,10:47:01,00,09,1, 11.9,1,1, 11.288, 10479.470, 420.066, 52889.946 25/05/09,10:47:01,01,09,1, 11.9,1,1, 11.288, 10479.457, 420.072, 52890.034 25/05/09,10:47:01,02,09,1, 11.9,1,1, 11.288, 10479.459, 420.069, 52889.999 25/05/09,10:47:01,03,09,1, 11.9,1,1, 11.288, 10479.478, 420.061, 52889.997 25/05/09,10:47:01,04,09,1, 11.9,1,1, 11.288, 10479.476, 420.074, 52889.964 25/05/09,10:47:01,05,09,1, 11.9,1,1, 11.288, 10479.471, 420.068, 52889.999 25/05/09,10:47:01,06,09,1, 11.9,1,1, 11.288, 10479.474, 420.075, 52889.995 25/05/09,10:47:01,07,09,1, 11.9,1,1, 11.288, 10479.467, 420.056, 52889.981 25/05/09,10:47:01,08,09,1, 11.9,1,1, 11.288, 10479.476, 420.043, 52889.963 25/05/09,10:47:01,09,09,1, 11.9,1,1, 11.288, 10479.475, 420.050, 52889.977 25/05/09,10:47:01,10,09,1, 11.9,1,1, 11.288, 10479.512, 420.023, 52890.026 25/05/09,10:47:01,11,09,1, 11.9,1,1, 11.288, 10479.481, 420.033, 52889.971 25/05/09,10:47:01,12,09,1, 11.9,1,1, 11.288, 10479.479, 420.036, 52890.039 25/05/09,10:47:01,13,09,1, 11.9,1,1, 11.288, 10479.473, 420.016, 52890.032 25/05/09,10:47:01,14,09,1, 11.9,1,1, 11.288, 10479.468, 420.046, 52890.032 25/05/09,10:47:01,15,09,1, 11.9,1,1, 11.288, 10479.481, 420.012, 52890.017 25/05/09,10:47:01,16,09,1, 11.9,1,1, 11.288, 10479.525, 420.020, 52889.998 25/05/09,10:47:01,17,09,1, 11.9,1,1, 11.288, 10479.497, 420.015, 52889.979 25/05/09,10:47:01,18,09,1, 11.9,1,1, 11.288, 10479.474, 420.023, 52890.000 25/05/09,10:47:01,19,09,1, 11.9,1,1, 11.288, 10479.466, 419.986, 52889.965 25/05/09,10:47:02,00,08,1, 11.9,1,1, 11.292, 10479.462, 419.986, 52889.965 25/05/09,10:47:02,01,08,1, 11.9,1,1, 11.292, 10479.494, 420.017, 52889.997 25/05/09,10:47:02,02,08,1, 11.9,1,1, 11.292, 10479.497, 419.991, 52890.008 25/05/09,10:47:02,03,08,1, 11.9,1,1, 11.292, 10479.472, 420.019, 52889.977 25/05/09,10:47:02,04,08,1, 11.9,1,1, 11.292, 10479.501, 419.986, 52889.955 25/05/09,10:47:02,05,08,1, 11.9,1,1, 11.292, 10479.510, 419.990, 52889.887 25/05/09,10:47:02,06,08,1, 11.9,1,1, 11.292, 10479.469, 419.994, 52889.907 25/05/09,10:47:02,07,08,1, 11.9,1,1, 11.292, 10479.486, 420.010, 52889.986 25/05/09,10:47:02,08,08,1, 11.9,1,1, 11.292, 10479.507, 419.974, 52889.944 25/05/09,10:47:02,09,08,1, 11.9,1,1, 11.292, 10479.494, 419.982, 52889.971 25/05/09,10:47:02,10,08,1, 11.9,1,1, 11.292, 10479.494, 419.967, 52890.007 25/05/09,10:47:02,11,08,1, 11.9,1,1, 11.292, 10479.486, 419.963, 52889.952 25/05/09,10:47:02,12,08,1, 11.9,1,1, 11.292, 10479.488, 419.978, 52889.903 25/05/09,10:47:02,13,08,1, 11.9,1,1, 11.292, 10479.488, 419.983, 52890.005 25/05/09,10:47:02,14,08,1, 11.9,1,1, 11.292, 10479.479, 419.979, 52890.001 25/05/09,10:47:02,15,08,1, 11.9,1,1, 11.292, 10479.505, 419.991, 52890.002 25/05/09,10:47:02,16,08,1, 11.9,1,1, 11.292, 10479.517, 419.965, 52889.985 25/05/09,10:47:02,17,08,1, 11.9,1,1, 11.292, 10479.486, 419.947, 52889.975 25/05/09,10:47:02,18,08,1, 11.9,1,1, 11.292, 10479.492, 419.955, 52889.952 25/05/09,10:47:02,19,08,1, 11.9,1,1, 11.292, 10479.515, 419.949, 52889.968 25/05/09,10:47:03,00,09,1, 12.0,1,1, 11.289, 10479.512, 419.949, 52889.968 25/05/09,10:47:03,01,09,1, 12.0,1,1, 11.289, 10479.528, 419.948, 52889.938 25/05/09,10:47:03,02,09,1, 12.0,1,1, 11.289, 10479.520, 419.934, 52889.967 25/05/09,10:47:03,03,09,1, 12.0,1,1, 11.289, 10479.514, 419.921, 52889.958 25/05/09,10:47:03,04,09,1, 12.0,1,1, 11.289, 10479.493, 419.921, 52889.964 25/05/09,10:47:03,05,09,1, 12.0,1,1, 11.289, 10479.513, 419.912, 52889.998 25/05/09,10:47:03,06,09,1, 12.0,1,1, 11.289, 10479.503, 419.911, 52889.891 25/05/09,10:47:03,07,09,1, 12.0,1,1, 11.289, 10479.526, 419.903, 52889.848 25/05/09,10:47:03,08,09,1, 12.0,1,1, 11.289, 10479.538, 419.906, 52889.952 25/05/09,10:47:03,09,09,1, 12.0,1,1, 11.289, 10479.511, 419.907, 52889.931 25/05/09,10:47:03,10,09,1, 12.0,1,1, 11.289, 10479.499, 419.898, 52889.921 25/05/09,10:47:03,11,09,1, 12.0,1,1, 11.289, 10479.515, 419.893, 52889.936 25/05/09,10:47:03,12,09,1, 12.0,1,1, 11.289, 10479.505, 419.889, 52889.979 25/05/09,10:47:03,13,09,1, 12.0,1,1, 11.289, 10479.492, 419.887, 52889.963 25/05/09,10:47:03,14,09,1, 12.0,1,1, 11.289, 10479.484, 419.895, 52889.945 25/05/09,10:47:03,15,09,1, 12.0,1,1, 11.289, 10479.502, 419.882, 52889.966 25/05/09,10:47:03,16,09,1, 12.0,1,1, 11.289, 10479.512, 419.869, 52889.976 25/05/09,10:47:03,17,09,1, 12.0,1,1, 11.289, 10479.493, 419.885, 52889.943 25/05/09,10:47:03,18,09,1, 12.0,1,1, 11.289, 10479.485, 419.859, 52890.003 25/05/09,10:47:03,19,09,1, 12.0,1,1, 11.289, 10479.501, 419.871, 52889.943 25/05/09,10:47:04,00,09,1, 11.9,1,1, 11.289, 10479.496, 419.871, 52889.943 25/05/09,10:47:04,01,09,1, 11.9,1,1, 11.289, 10479.488, 419.861, 52889.987 25/05/09,10:47:04,02,09,1, 11.9,1,1, 11.289, 10479.483, 419.869, 52889.930 25/05/09,10:47:04,03,09,1, 11.9,1,1, 11.289, 10479.498, 419.835, 52889.994 25/05/09,10:47:04,04,09,1, 11.9,1,1, 11.289, 10479.477, 419.822, 52889.967 25/05/09,10:47:04,05,09,1, 11.9,1,1, 11.289, 10479.489, 419.832, 52890.013 25/05/09,10:47:04,06,09,1, 11.9,1,1, 11.289, 10479.473, 419.813, 52889.954 25/05/09,10:47:04,07,09,1, 11.9,1,1, 11.289, 10479.498, 419.821, 52889.905 25/05/09,10:47:04,08,09,1, 11.9,1,1, 11.289, 10479.484, 419.807, 52889.963 25/05/09,10:47:04,09,09,1, 11.9,1,1, 11.289, 10479.461, 419.805, 52889.919 25/05/09,10:47:04,10,09,1, 11.9,1,1, 11.289, 10479.518, 419.780, 52889.967 25/05/09,10:47:04,11,09,1, 11.9,1,1, 11.289, 10479.489, 419.782, 52889.966 25/05/09,10:47:04,12,09,1, 11.9,1,1, 11.289, 10479.485, 419.771, 52889.969 25/05/09,10:47:04,13,09,1, 11.9,1,1, 11.289, 10479.479, 419.818, 52889.912 25/05/09,10:47:04,14,09,1, 11.9,1,1, 11.289, 10479.479, 419.779, 52889.925 25/05/09,10:47:04,15,09,1, 11.9,1,1, 11.289, 10479.501, 419.779, 52889.866 25/05/09,10:47:04,16,09,1, 11.9,1,1, 11.289, 10479.500, 419.796, 52889.861 25/05/09,10:47:04,17,09,1, 11.9,1,1, 11.289, 10479.482, 419.776, 52889.982 25/05/09,10:47:04,18,09,1, 11.9,1,1, 11.289, 10479.483, 419.803, 52889.921 25/05/09,10:47:04,19,09,1, 11.9,1,1, 11.289, 10479.475, 419.772, 52890.028 25/05/09,10:47:05,00,10,1, 12.0,1,1, 11.288, 10479.470, 419.772, 52890.028 25/05/09,10:47:05,01,10,1, 12.0,1,1, 11.288, 10479.483, 419.790, 52889.881 25/05/09,10:47:05,02,10,1, 12.0,1,1, 11.288, 10479.471, 419.781, 52889.944 25/05/09,10:47:05,03,10,1, 12.0,1,1, 11.288, 10479.481, 419.789, 52889.968 25/05/09,10:47:05,04,10,1, 12.0,1,1, 11.288, 10479.498, 419.776, 52889.925 25/05/09,10:47:05,05,10,1, 12.0,1,1, 11.288, 10479.482, 419.782, 52889.916 25/05/09,10:47:05,06,10,1, 12.0,1,1, 11.288, 10479.480, 419.769, 52889.949 25/05/09,10:47:05,07,10,1, 12.0,1,1, 11.288, 10479.479, 419.767, 52889.891 25/05/09,10:47:05,08,10,1, 12.0,1,1, 11.288, 10479.474, 419.752, 52889.898 25/05/09,10:47:05,09,10,1, 12.0,1,1, 11.288, 10479.450, 419.757, 52889.965 25/05/09,10:47:05,10,10,1, 12.0,1,1, 11.288, 10479.459, 419.738, 52889.930 25/05/09,10:47:05,11,10,1, 12.0,1,1, 11.288, 10479.457, 419.767, 52889.924 25/05/09,10:47:05,12,10,1, 12.0,1,1, 11.288, 10479.479, 419.746, 52889.912 25/05/09,10:47:05,13,10,1, 12.0,1,1, 11.288, 10479.469, 419.766, 52889.905 25/05/09,10:47:05,14,10,1, 12.0,1,1, 11.288, 10479.445, 419.741, 52889.903 25/05/09,10:47:05,15,10,1, 12.0,1,1, 11.288, 10479.476, 419.753, 52889.888 25/05/09,10:47:05,16,10,1, 12.0,1,1, 11.288, 10479.480, 419.775, 52889.896 25/05/09,10:47:05,17,10,1, 12.0,1,1, 11.288, 10479.480, 419.723, 52889.931 25/05/09,10:47:05,18,10,1, 12.0,1,1, 11.288, 10479.458, 419.747, 52889.854 25/05/09,10:47:05,19,10,1, 12.0,1,1, 11.288, 10479.463, 419.740, 52889.985 25/05/09,10:47:06,00,09,1, 11.9,1,1, 11.291, 10479.462, 419.740, 52889.985 25/05/09,10:47:06,01,09,1, 11.9,1,1, 11.291, 10479.467, 419.720, 52889.877 25/05/09,10:47:06,02,09,1, 11.9,1,1, 11.291, 10479.456, 419.717, 52889.891 25/05/09,10:47:06,03,09,1, 11.9,1,1, 11.291, 10479.455, 419.724, 52889.968 25/05/09,10:47:06,04,09,1, 11.9,1,1, 11.291, 10479.452, 419.712, 52889.964 25/05/09,10:47:06,05,09,1, 11.9,1,1, 11.291, 10479.451, 419.707, 52889.916 25/05/09,10:47:06,06,09,1, 11.9,1,1, 11.291, 10479.463, 419.692, 52889.985 25/05/09,10:47:06,07,09,1, 11.9,1,1, 11.291, 10479.433, 419.666, 52889.873 25/05/09,10:47:06,08,09,1, 11.9,1,1, 11.291, 10479.435, 419.685, 52889.939 25/05/09,10:47:06,09,09,1, 11.9,1,1, 11.291, 10479.462, 419.657, 52889.948 25/05/09,10:47:06,10,09,1, 11.9,1,1, 11.291, 10479.468, 419.666, 52889.846 25/05/09,10:47:06,11,09,1, 11.9,1,1, 11.291, 10479.487, 419.662, 52889.936 25/05/09,10:47:06,12,09,1, 11.9,1,1, 11.291, 10479.463, 419.647, 52889.902 25/05/09,10:47:06,13,09,1, 11.9,1,1, 11.291, 10479.438, 419.664, 52889.872 25/05/09,10:47:06,14,09,1, 11.9,1,1, 11.291, 10479.451, 419.655, 52889.915 25/05/09,10:47:06,15,09,1, 11.9,1,1, 11.291, 10479.448, 419.651, 52889.911 25/05/09,10:47:06,16,09,1, 11.9,1,1, 11.291, 10479.456, 419.651, 52889.898 25/05/09,10:47:06,17,09,1, 11.9,1,1, 11.291, 10479.461, 419.639, 52889.959 25/05/09,10:47:06,18,09,1, 11.9,1,1, 11.291, 10479.463, 419.646, 52889.920 25/05/09,10:47:06,19,09,1, 11.9,1,1, 11.291, 10479.452, 419.625, 52889.925 25/05/09,10:47:07,00,09,1, 11.8,1,1, 11.291, 10479.445, 419.625, 52889.925 25/05/09,10:47:07,01,09,1, 11.8,1,1, 11.291, 10479.455, 419.650, 52889.960 25/05/09,10:47:07,02,09,1, 11.8,1,1, 11.291, 10479.444, 419.642, 52889.913 25/05/09,10:47:07,03,09,1, 11.8,1,1, 11.291, 10479.439, 419.605, 52889.802 25/05/09,10:47:07,04,09,1, 11.8,1,1, 11.291, 10479.429, 419.624, 52889.911 25/05/09,10:47:07,05,09,1, 11.8,1,1, 11.291, 10479.436, 419.633, 52889.913 25/05/09,10:47:07,06,09,1, 11.8,1,1, 11.291, 10479.444, 419.605, 52889.843 25/05/09,10:47:07,07,09,1, 11.8,1,1, 11.291, 10479.433, 419.616, 52889.856 25/05/09,10:47:07,08,09,1, 11.8,1,1, 11.291, 10479.461, 419.599, 52889.948 25/05/09,10:47:07,09,09,1, 11.8,1,1, 11.291, 10479.437, 419.592, 52889.933 25/05/09,10:47:07,10,09,1, 11.8,1,1, 11.291, 10479.436, 419.609, 52889.908 25/05/09,10:47:07,11,09,1, 11.8,1,1, 11.291, 10479.449, 419.583, 52889.844 25/05/09,10:47:07,12,09,1, 11.8,1,1, 11.291, 10479.428, 419.604, 52889.953 25/05/09,10:47:07,13,09,1, 11.8,1,1, 11.291, 10479.432, 419.589, 52889.872 25/05/09,10:47:07,14,09,1, 11.8,1,1, 11.291, 10479.415, 419.600, 52889.896 25/05/09,10:47:07,15,09,1, 11.8,1,1, 11.291, 10479.439, 419.595, 52889.852 25/05/09,10:47:07,16,09,1, 11.8,1,1, 11.291, 10479.417, 419.572, 52889.897 25/05/09,10:47:07,17,09,1, 11.8,1,1, 11.291, 10479.429, 419.585, 52889.907 25/05/09,10:47:07,18,09,1, 11.8,1,1, 11.291, 10479.415, 419.592, 52889.846 25/05/09,10:47:07,19,09,1, 11.8,1,1, 11.291, 10479.429, 419.572, 52889.913 25/05/09,10:47:08,00,10,1, 11.9,1,1, 11.290, 10479.429, 419.572, 52889.913 25/05/09,10:47:08,01,10,1, 11.9,1,1, 11.290, 10479.447, 419.590, 52889.933 25/05/09,10:47:08,02,10,1, 11.9,1,1, 11.290, 10479.425, 419.568, 52889.914 25/05/09,10:47:08,03,10,1, 11.9,1,1, 11.290, 10479.415, 419.561, 52889.926 25/05/09,10:47:08,04,10,1, 11.9,1,1, 11.290, 10479.446, 419.557, 52889.962 25/05/09,10:47:08,05,10,1, 11.9,1,1, 11.290, 10479.422, 419.570, 52889.939 25/05/09,10:47:08,06,10,1, 11.9,1,1, 11.290, 10479.430, 419.560, 52889.896 25/05/09,10:47:08,07,10,1, 11.9,1,1, 11.290, 10479.442, 419.549, 52889.881 25/05/09,10:47:08,08,10,1, 11.9,1,1, 11.290, 10479.414, 419.534, 52889.871 25/05/09,10:47:08,09,10,1, 11.9,1,1, 11.290, 10479.422, 419.560, 52889.882 25/05/09,10:47:08,10,10,1, 11.9,1,1, 11.290, 10479.444, 419.525, 52889.828 25/05/09,10:47:08,11,10,1, 11.9,1,1, 11.290, 10479.421, 419.556, 52889.870 25/05/09,10:47:08,12,10,1, 11.9,1,1, 11.290, 10479.443, 419.520, 52889.851 25/05/09,10:47:08,13,10,1, 11.9,1,1, 11.290, 10479.418, 419.531, 52889.822 25/05/09,10:47:08,14,10,1, 11.9,1,1, 11.290, 10479.438, 419.533, 52889.943 25/05/09,10:47:08,15,10,1, 11.9,1,1, 11.290, 10479.456, 419.539, 52889.927 25/05/09,10:47:08,16,10,1, 11.9,1,1, 11.290, 10479.420, 419.536, 52889.968 25/05/09,10:47:08,17,10,1, 11.9,1,1, 11.290, 10479.449, 419.511, 52889.873 25/05/09,10:47:08,18,10,1, 11.9,1,1, 11.290, 10479.433, 419.478, 52889.820 25/05/09,10:47:08,19,10,1, 11.9,1,1, 11.290, 10479.430, 419.513, 52889.858 25/05/09,10:47:09,00,09,1, 11.9,1,1, 11.296, 10479.429, 419.513, 52889.858 25/05/09,10:47:09,01,09,1, 11.9,1,1, 11.296, 10479.411, 419.494, 52889.863 25/05/09,10:47:09,02,09,1, 11.9,1,1, 11.296, 10479.426, 419.498, 52889.903 25/05/09,10:47:09,03,09,1, 11.9,1,1, 11.296, 10479.407, 419.475, 52889.858 25/05/09,10:47:09,04,09,1, 11.9,1,1, 11.296, 10479.416, 419.507, 52889.923 25/05/09,10:47:09,05,09,1, 11.9,1,1, 11.296, 10479.423, 419.507, 52889.980 25/05/09,10:47:09,06,09,1, 11.9,1,1, 11.296, 10479.417, 419.520, 52889.860 25/05/09,10:47:09,07,09,1, 11.9,1,1, 11.296, 10479.396, 419.465, 52889.878 25/05/09,10:47:09,08,09,1, 11.9,1,1, 11.296, 10479.408, 419.488, 52889.873 25/05/09,10:47:09,09,09,1, 11.9,1,1, 11.296, 10479.427, 419.496, 52889.946 25/05/09,10:47:09,10,09,1, 11.9,1,1, 11.296, 10479.414, 419.463, 52889.867 25/05/09,10:47:09,11,09,1, 11.9,1,1, 11.296, 10479.437, 419.491, 52889.919 25/05/09,10:47:09,12,09,1, 11.9,1,1, 11.296, 10479.415, 419.473, 52889.890 25/05/09,10:47:09,13,09,1, 11.9,1,1, 11.296, 10479.440, 419.481, 52889.877 25/05/09,10:47:09,14,09,1, 11.9,1,1, 11.296, 10479.419, 419.471, 52889.920 25/05/09,10:47:09,15,09,1, 11.9,1,1, 11.296, 10479.407, 419.472, 52889.894 25/05/09,10:47:09,16,09,1, 11.9,1,1, 11.296, 10479.420, 419.487, 52889.887 25/05/09,10:47:09,17,09,1, 11.9,1,1, 11.296, 10479.410, 419.449, 52889.978 25/05/09,10:47:09,18,09,1, 11.9,1,1, 11.296, 10479.438, 419.470, 52889.948 25/05/09,10:47:09,19,09,1, 11.9,1,1, 11.296, 10479.418, 419.492, 52889.914 25/05/09,10:47:10,00,08,1, 11.9,1,1, 11.293, 10479.412, 419.492, 52889.914 25/05/09,10:47:10,01,08,1, 11.9,1,1, 11.293, 10479.437, 419.468, 52889.913 25/05/09,10:47:10,02,08,1, 11.9,1,1, 11.293, 10479.431, 419.450, 52889.894 25/05/09,10:47:10,03,08,1, 11.9,1,1, 11.293, 10479.422, 419.478, 52889.980 25/05/09,10:47:10,04,08,1, 11.9,1,1, 11.293, 10479.428, 419.455, 52889.899 25/05/09,10:47:10,05,08,1, 11.9,1,1, 11.293, 10479.428, 419.437, 52889.940 25/05/09,10:47:10,06,08,1, 11.9,1,1, 11.293, 10479.421, 419.470, 52889.957 25/05/09,10:47:10,07,08,1, 11.9,1,1, 11.293, 10479.426, 419.459, 52889.844 25/05/09,10:47:10,08,08,1, 11.9,1,1, 11.293, 10479.411, 419.462, 52889.935 25/05/09,10:47:10,09,08,1, 11.9,1,1, 11.293, 10479.426, 419.455, 52889.912 25/05/09,10:47:10,10,08,1, 11.9,1,1, 11.293, 10479.434, 419.461, 52889.984 25/05/09,10:47:10,11,08,1, 11.9,1,1, 11.293, 10479.421, 419.428, 52889.926 25/05/09,10:47:10,12,08,1, 11.9,1,1, 11.293, 10479.402, 419.440, 52889.932 25/05/09,10:47:10,13,08,1, 11.9,1,1, 11.293, 10479.438, 419.443, 52889.928 25/05/09,10:47:10,14,08,1, 11.9,1,1, 11.293, 10479.431, 419.441, 52889.918 25/05/09,10:47:10,15,08,1, 11.9,1,1, 11.293, 10479.427, 419.464, 52889.956 25/05/09,10:47:10,16,08,1, 11.9,1,1, 11.293, 10479.434, 419.425, 52889.941 25/05/09,10:47:10,17,08,1, 11.9,1,1, 11.293, 10479.413, 419.425, 52889.860 25/05/09,10:47:10,18,08,1, 11.9,1,1, 11.293, 10479.426, 419.454, 52889.981 25/05/09,10:47:10,19,08,1, 11.9,1,1, 11.293, 10479.439, 419.428, 52889.987 25/05/09,10:47:11,00,09,1, 11.9,1,1, 11.289, 10479.437, 419.428, 52889.987 25/05/09,10:47:11,01,09,1, 11.9,1,1, 11.289, 10479.417, 419.435, 52889.944 25/05/09,10:47:11,02,09,1, 11.9,1,1, 11.289, 10479.427, 419.425, 52889.855 25/05/09,10:47:11,03,09,1, 11.9,1,1, 11.289, 10479.419, 419.423, 52889.963 25/05/09,10:47:11,04,09,1, 11.9,1,1, 11.289, 10479.412, 419.400, 52889.890 25/05/09,10:47:11,05,09,1, 11.9,1,1, 11.289, 10479.428, 419.420, 52889.954 25/05/09,10:47:11,06,09,1, 11.9,1,1, 11.289, 10479.424, 419.424, 52889.953 25/05/09,10:47:11,07,09,1, 11.9,1,1, 11.289, 10479.417, 419.426, 52889.879 25/05/09,10:47:11,08,09,1, 11.9,1,1, 11.289, 10479.433, 419.422, 52889.958 25/05/09,10:47:11,09,09,1, 11.9,1,1, 11.289, 10479.438, 419.426, 52889.931 25/05/09,10:47:11,10,09,1, 11.9,1,1, 11.289, 10479.404, 419.443, 52889.943 25/05/09,10:47:11,11,09,1, 11.9,1,1, 11.289, 10479.414, 419.424, 52889.943 25/05/09,10:47:11,12,09,1, 11.9,1,1, 11.289, 10479.417, 419.424, 52889.858 25/05/09,10:47:11,13,09,1, 11.9,1,1, 11.289, 10479.451, 419.426, 52889.975 25/05/09,10:47:11,14,09,1, 11.9,1,1, 11.289, 10479.423, 419.408, 52889.948 25/05/09,10:47:11,15,09,1, 11.9,1,1, 11.289, 10479.423, 419.413, 52889.916 25/05/09,10:47:11,16,09,1, 11.9,1,1, 11.289, 10479.426, 419.383, 52889.897 25/05/09,10:47:11,17,09,1, 11.9,1,1, 11.289, 10479.442, 419.421, 52889.910 25/05/09,10:47:11,18,09,1, 11.9,1,1, 11.289, 10479.441, 419.400, 52889.907 25/05/09,10:47:11,19,09,1, 11.9,1,1, 11.289, 10479.428, 419.389, 52889.805 25/05/09,10:47:12,00,09,1, 11.9,1,1, 11.293, 10479.420, 419.389, 52889.805 25/05/09,10:47:12,01,09,1, 11.9,1,1, 11.293, 10479.434, 419.372, 52889.878 25/05/09,10:47:12,02,09,1, 11.9,1,1, 11.293, 10479.422, 419.422, 52889.989 25/05/09,10:47:12,03,09,1, 11.9,1,1, 11.293, 10479.433, 419.406, 52889.925 25/05/09,10:47:12,04,09,1, 11.9,1,1, 11.293, 10479.431, 419.375, 52889.963 25/05/09,10:47:12,05,09,1, 11.9,1,1, 11.293, 10479.429, 419.410, 52889.959 25/05/09,10:47:12,06,09,1, 11.9,1,1, 11.293, 10479.429, 419.398, 52889.985 25/05/09,10:47:12,07,09,1, 11.9,1,1, 11.293, 10479.443, 419.410, 52889.985 25/05/09,10:47:12,08,09,1, 11.9,1,1, 11.293, 10479.444, 419.397, 52889.908 25/05/09,10:47:12,09,09,1, 11.9,1,1, 11.293, 10479.424, 419.384, 52889.951 25/05/09,10:47:12,10,09,1, 11.9,1,1, 11.293, 10479.454, 419.404, 52889.944 25/05/09,10:47:12,11,09,1, 11.9,1,1, 11.293, 10479.457, 419.415, 52889.939 25/05/09,10:47:12,12,09,1, 11.9,1,1, 11.293, 10479.399, 419.408, 52889.953 25/05/09,10:47:12,13,09,1, 11.9,1,1, 11.293, 10479.444, 419.379, 52889.974 25/05/09,10:47:12,14,09,1, 11.9,1,1, 11.293, 10479.422, 419.403, 52889.973 25/05/09,10:47:12,15,09,1, 11.9,1,1, 11.293, 10479.459, 419.406, 52889.894 25/05/09,10:47:12,16,09,1, 11.9,1,1, 11.293, 10479.461, 419.397, 52889.935 25/05/09,10:47:12,17,09,1, 11.9,1,1, 11.293, 10479.450, 419.405, 52889.948 25/05/09,10:47:12,18,09,1, 11.9,1,1, 11.293, 10479.435, 419.376, 52889.981 25/05/09,10:47:12,19,09,1, 11.9,1,1, 11.293, 10479.451, 419.398, 52889.965 25/05/09,10:47:13,00,09,1, 11.9,1,1, 11.293, 10479.445, 419.398, 52889.965 25/05/09,10:47:13,01,09,1, 11.9,1,1, 11.293, 10479.434, 419.400, 52889.940 25/05/09,10:47:13,02,09,1, 11.9,1,1, 11.293, 10479.444, 419.394, 52889.971 25/05/09,10:47:13,03,09,1, 11.9,1,1, 11.293, 10479.446, 419.389, 52889.925 25/05/09,10:47:13,04,09,1, 11.9,1,1, 11.293, 10479.431, 419.391, 52889.980 25/05/09,10:47:13,05,09,1, 11.9,1,1, 11.293, 10479.455, 419.413, 52890.014 25/05/09,10:47:13,06,09,1, 11.9,1,1, 11.293, 10479.432, 419.377, 52889.922 25/05/09,10:47:13,07,09,1, 11.9,1,1, 11.293, 10479.454, 419.415, 52889.992 25/05/09,10:47:13,08,09,1, 11.9,1,1, 11.293, 10479.438, 419.368, 52889.894 25/05/09,10:47:13,09,09,1, 11.9,1,1, 11.293, 10479.448, 419.381, 52889.921 25/05/09,10:47:13,10,09,1, 11.9,1,1, 11.293, 10479.435, 419.392, 52889.983 25/05/09,10:47:13,11,09,1, 11.9,1,1, 11.293, 10479.455, 419.362, 52889.986 25/05/09,10:47:13,12,09,1, 11.9,1,1, 11.293, 10479.435, 419.400, 52889.979 25/05/09,10:47:13,13,09,1, 11.9,1,1, 11.293, 10479.461, 419.407, 52889.883 25/05/09,10:47:13,14,09,1, 11.9,1,1, 11.293, 10479.454, 419.374, 52889.923 25/05/09,10:47:13,15,09,1, 11.9,1,1, 11.293, 10479.462, 419.399, 52890.017 25/05/09,10:47:13,16,09,1, 11.9,1,1, 11.293, 10479.450, 419.351, 52890.006 25/05/09,10:47:13,17,09,1, 11.9,1,1, 11.293, 10479.454, 419.416, 52889.963 25/05/09,10:47:13,18,09,1, 11.9,1,1, 11.293, 10479.449, 419.404, 52889.938 25/05/09,10:47:13,19,09,1, 11.9,1,1, 11.293, 10479.420, 419.393, 52889.959 25/05/09,10:47:14,00,08,1, 11.9,1,1, 11.295, 10479.412, 419.393, 52889.959 25/05/09,10:47:14,01,08,1, 11.9,1,1, 11.295, 10479.451, 419.389, 52889.999 25/05/09,10:47:14,02,08,1, 11.9,1,1, 11.295, 10479.458, 419.404, 52889.954 25/05/09,10:47:14,03,08,1, 11.9,1,1, 11.295, 10479.443, 419.397, 52889.954 25/05/09,10:47:14,04,08,1, 11.9,1,1, 11.295, 10479.456, 419.397, 52889.924 25/05/09,10:47:14,05,08,1, 11.9,1,1, 11.295, 10479.453, 419.386, 52889.991 25/05/09,10:47:14,06,08,1, 11.9,1,1, 11.295, 10479.469, 419.402, 52889.990 25/05/09,10:47:14,07,08,1, 11.9,1,1, 11.295, 10479.460, 419.407, 52890.145 25/05/09,10:47:14,08,08,1, 11.9,1,1, 11.295, 10479.425, 419.396, 52889.953 25/05/09,10:47:14,09,08,1, 11.9,1,1, 11.295, 10479.410, 419.442, 52890.089 25/05/09,10:47:14,10,08,1, 11.9,1,1, 11.295, 10479.419, 419.391, 52889.948 25/05/09,10:47:14,11,08,1, 11.9,1,1, 11.295, 10479.413, 419.394, 52889.933 25/05/09,10:47:14,12,08,1, 11.9,1,1, 11.295, 10479.433, 419.423, 52889.996 25/05/09,10:47:14,13,08,1, 11.9,1,1, 11.295, 10479.406, 419.403, 52889.959 25/05/09,10:47:14,14,08,1, 11.9,1,1, 11.295, 10479.439, 419.429, 52889.974 25/05/09,10:47:14,15,08,1, 11.9,1,1, 11.295, 10479.428, 419.429, 52890.051 25/05/09,10:47:14,16,08,1, 11.9,1,1, 11.295, 10479.433, 419.408, 52889.977 25/05/09,10:47:14,17,08,1, 11.9,1,1, 11.295, 10479.421, 419.434, 52889.957 25/05/09,10:47:14,18,08,1, 11.9,1,1, 11.295, 10479.424, 419.420, 52889.971 25/05/09,10:47:14,19,08,1, 11.9,1,1, 11.295, 10479.431, 419.419, 52889.949 25/05/09,10:47:15,00,08,1, 12.0,1,1, 11.291, 10479.429, 419.419, 52889.949 25/05/09,10:47:15,01,08,1, 12.0,1,1, 11.291, 10479.417, 419.423, 52889.929 25/05/09,10:47:15,02,08,1, 12.0,1,1, 11.291, 10479.434, 419.423, 52889.974 25/05/09,10:47:15,03,08,1, 12.0,1,1, 11.291, 10479.429, 419.423, 52889.927 25/05/09,10:47:15,04,08,1, 12.0,1,1, 11.291, 10479.450, 419.398, 52889.931 25/05/09,10:47:15,05,08,1, 12.0,1,1, 11.291, 10479.447, 419.440, 52889.938 25/05/09,10:47:15,06,08,1, 12.0,1,1, 11.291, 10479.428, 419.438, 52889.996 25/05/09,10:47:15,07,08,1, 12.0,1,1, 11.291, 10479.429, 419.420, 52889.958 25/05/09,10:47:15,08,08,1, 12.0,1,1, 11.291, 10479.432, 419.440, 52889.963 25/05/09,10:47:15,09,08,1, 12.0,1,1, 11.291, 10479.435, 419.438, 52890.015 25/05/09,10:47:15,10,08,1, 12.0,1,1, 11.291, 10479.437, 419.449, 52889.977 25/05/09,10:47:15,11,08,1, 12.0,1,1, 11.291, 10479.434, 419.438, 52889.942 25/05/09,10:47:15,12,08,1, 12.0,1,1, 11.291, 10479.447, 419.429, 52890.063 25/05/09,10:47:15,13,08,1, 12.0,1,1, 11.291, 10479.429, 419.426, 52890.035 25/05/09,10:47:15,14,08,1, 12.0,1,1, 11.291, 10479.456, 419.445, 52890.055 25/05/09,10:47:15,15,08,1, 12.0,1,1, 11.291, 10479.421, 419.420, 52889.981 25/05/09,10:47:15,16,08,1, 12.0,1,1, 11.291, 10479.417, 419.438, 52889.991 25/05/09,10:47:15,17,08,1, 12.0,1,1, 11.291, 10479.431, 419.470, 52890.019 25/05/09,10:47:15,18,08,1, 12.0,1,1, 11.291, 10479.429, 419.426, 52890.030 25/05/09,10:47:15,19,08,1, 12.0,1,1, 11.291, 10479.440, 419.450, 52890.061 25/05/09,10:47:16,00,08,1, 11.9,1,1, 11.294, 10479.437, 419.450, 52890.061 25/05/09,10:47:16,01,08,1, 11.9,1,1, 11.294, 10479.444, 419.427, 52889.968 25/05/09,10:47:16,02,08,1, 11.9,1,1, 11.294, 10479.422, 419.453, 52890.024 25/05/09,10:47:16,03,08,1, 11.9,1,1, 11.294, 10479.434, 419.424, 52889.980 25/05/09,10:47:16,04,08,1, 11.9,1,1, 11.294, 10479.431, 419.438, 52889.974 25/05/09,10:47:16,05,08,1, 11.9,1,1, 11.294, 10479.440, 419.448, 52890.030 25/05/09,10:47:16,06,08,1, 11.9,1,1, 11.294, 10479.462, 419.442, 52890.020 25/05/09,10:47:16,07,08,1, 11.9,1,1, 11.294, 10479.431, 419.473, 52890.011 25/05/09,10:47:16,08,08,1, 11.9,1,1, 11.294, 10479.430, 419.446, 52890.047 25/05/09,10:47:16,09,08,1, 11.9,1,1, 11.294, 10479.434, 419.450, 52889.979 25/05/09,10:47:16,10,08,1, 11.9,1,1, 11.294, 10479.423, 419.447, 52889.996 25/05/09,10:47:16,11,08,1, 11.9,1,1, 11.294, 10479.451, 419.445, 52890.039 25/05/09,10:47:16,12,08,1, 11.9,1,1, 11.294, 10479.440, 419.451, 52890.007 25/05/09,10:47:16,13,08,1, 11.9,1,1, 11.294, 10479.425, 419.471, 52890.007 25/05/09,10:47:16,14,08,1, 11.9,1,1, 11.294, 10479.419, 419.443, 52889.969 25/05/09,10:47:16,15,08,1, 11.9,1,1, 11.294, 10479.398, 419.442, 52889.965 25/05/09,10:47:16,16,08,1, 11.9,1,1, 11.294, 10479.412, 419.468, 52890.002 25/05/09,10:47:16,17,08,1, 11.9,1,1, 11.294, 10479.429, 419.461, 52890.000 25/05/09,10:47:16,18,08,1, 11.9,1,1, 11.294, 10479.416, 419.446, 52890.032 25/05/09,10:47:16,19,08,1, 11.9,1,1, 11.294, 10479.440, 419.468, 52890.023 25/05/09,10:47:17,00,09,1, 12.0,1,1, 11.294, 10479.437, 419.468, 52890.023 25/05/09,10:47:17,01,09,1, 12.0,1,1, 11.294, 10479.414, 419.444, 52889.998 25/05/09,10:47:17,02,09,1, 12.0,1,1, 11.294, 10479.403, 419.466, 52890.082 25/05/09,10:47:17,03,09,1, 12.0,1,1, 11.294, 10479.421, 419.433, 52890.016 25/05/09,10:47:17,04,09,1, 12.0,1,1, 11.294, 10479.439, 419.449, 52890.017 25/05/09,10:47:17,05,09,1, 12.0,1,1, 11.294, 10479.444, 419.430, 52890.071 25/05/09,10:47:17,06,09,1, 12.0,1,1, 11.294, 10479.440, 419.449, 52890.067 25/05/09,10:47:17,07,09,1, 12.0,1,1, 11.294, 10479.427, 419.452, 52890.016 25/05/09,10:47:17,08,09,1, 12.0,1,1, 11.294, 10479.419, 419.472, 52890.070 25/05/09,10:47:17,09,09,1, 12.0,1,1, 11.294, 10479.434, 419.449, 52889.981 25/05/09,10:47:17,10,09,1, 12.0,1,1, 11.294, 10479.444, 419.464, 52890.033 25/05/09,10:47:17,11,09,1, 12.0,1,1, 11.294, 10479.428, 419.442, 52889.987 25/05/09,10:47:17,12,09,1, 12.0,1,1, 11.294, 10479.425, 419.452, 52889.897 25/05/09,10:47:17,13,09,1, 12.0,1,1, 11.294, 10479.453, 419.462, 52890.067 25/05/09,10:47:17,14,09,1, 12.0,1,1, 11.294, 10479.467, 419.459, 52890.028 25/05/09,10:47:17,15,09,1, 12.0,1,1, 11.294, 10479.424, 419.453, 52890.030 25/05/09,10:47:17,16,09,1, 12.0,1,1, 11.294, 10479.422, 419.466, 52890.026 25/05/09,10:47:17,17,09,1, 12.0,1,1, 11.294, 10479.432, 419.455, 52890.031 25/05/09,10:47:17,18,09,1, 12.0,1,1, 11.294, 10479.458, 419.473, 52890.068 25/05/09,10:47:17,19,09,1, 12.0,1,1, 11.294, 10479.436, 419.458, 52890.056 25/05/09,10:47:18,00,08,1, 11.9,1,1, 11.294, 10479.429, 419.458, 52890.056 25/05/09,10:47:18,01,08,1, 11.9,1,1, 11.294, 10479.415, 419.452, 52890.032 25/05/09,10:47:18,02,08,1, 11.9,1,1, 11.294, 10479.425, 419.454, 52890.059 25/05/09,10:47:18,03,08,1, 11.9,1,1, 11.294, 10479.463, 419.469, 52889.989 25/05/09,10:47:18,04,08,1, 11.9,1,1, 11.294, 10479.445, 419.469, 52890.018 25/05/09,10:47:18,05,08,1, 11.9,1,1, 11.294, 10479.425, 419.464, 52890.065 25/05/09,10:47:18,06,08,1, 11.9,1,1, 11.294, 10479.435, 419.484, 52890.118 25/05/09,10:47:18,07,08,1, 11.9,1,1, 11.294, 10479.457, 419.462, 52890.011 25/05/09,10:47:18,08,08,1, 11.9,1,1, 11.294, 10479.445, 419.476, 52890.012 25/05/09,10:47:18,09,08,1, 11.9,1,1, 11.294, 10479.432, 419.487, 52890.066 25/05/09,10:47:18,10,08,1, 11.9,1,1, 11.294, 10479.455, 419.442, 52890.036 25/05/09,10:47:18,11,08,1, 11.9,1,1, 11.294, 10479.436, 419.482, 52890.097 25/05/09,10:47:18,12,08,1, 11.9,1,1, 11.294, 10479.436, 419.446, 52890.056 25/05/09,10:47:18,13,08,1, 11.9,1,1, 11.294, 10479.429, 419.465, 52890.017 25/05/09,10:47:18,14,08,1, 11.9,1,1, 11.294, 10479.437, 419.460, 52890.016 25/05/09,10:47:18,15,08,1, 11.9,1,1, 11.294, 10479.441, 419.460, 52890.077 25/05/09,10:47:18,16,08,1, 11.9,1,1, 11.294, 10479.440, 419.465, 52890.020 25/05/09,10:47:18,17,08,1, 11.9,1,1, 11.294, 10479.436, 419.470, 52890.024 25/05/09,10:47:18,18,08,1, 11.9,1,1, 11.294, 10479.445, 419.452, 52890.005 25/05/09,10:47:18,19,08,1, 11.9,1,1, 11.294, 10479.449, 419.472, 52890.090 25/05/09,10:47:19,00,09,1, 11.9,1,1, 11.294, 10479.445, 419.472, 52890.090 25/05/09,10:47:19,01,09,1, 11.9,1,1, 11.294, 10479.420, 419.450, 52890.026 25/05/09,10:47:19,02,09,1, 11.9,1,1, 11.294, 10479.425, 419.444, 52890.090 25/05/09,10:47:19,03,09,1, 11.9,1,1, 11.294, 10479.449, 419.460, 52890.090 25/05/09,10:47:19,04,09,1, 11.9,1,1, 11.294, 10479.406, 419.438, 52890.044 25/05/09,10:47:19,05,09,1, 11.9,1,1, 11.294, 10479.413, 419.470, 52890.119 25/05/09,10:47:19,06,09,1, 11.9,1,1, 11.294, 10479.418, 419.465, 52890.086 25/05/09,10:47:19,07,09,1, 11.9,1,1, 11.294, 10479.428, 419.444, 52890.102 25/05/09,10:47:19,08,09,1, 11.9,1,1, 11.294, 10479.444, 419.461, 52890.020 25/05/09,10:47:19,09,09,1, 11.9,1,1, 11.294, 10479.438, 419.449, 52890.078 25/05/09,10:47:19,10,09,1, 11.9,1,1, 11.294, 10479.425, 419.459, 52890.069 25/05/09,10:47:19,11,09,1, 11.9,1,1, 11.294, 10479.435, 419.477, 52890.101 25/05/09,10:47:19,12,09,1, 11.9,1,1, 11.294, 10479.405, 419.451, 52890.008 25/05/09,10:47:19,13,09,1, 11.9,1,1, 11.294, 10479.429, 419.463, 52890.109 25/05/09,10:47:19,14,09,1, 11.9,1,1, 11.294, 10479.421, 419.444, 52890.075 25/05/09,10:47:19,15,09,1, 11.9,1,1, 11.294, 10479.411, 419.459, 52890.046 25/05/09,10:47:19,16,09,1, 11.9,1,1, 11.294, 10479.448, 419.467, 52890.070 25/05/09,10:47:19,17,09,1, 11.9,1,1, 11.294, 10479.406, 419.432, 52890.065 25/05/09,10:47:19,18,09,1, 11.9,1,1, 11.294, 10479.430, 419.436, 52890.045 25/05/09,10:47:19,19,09,1, 11.9,1,1, 11.294, 10479.424, 419.456, 52890.030 25/05/09,10:47:20,00,08,1, 11.9,1,1, 11.294, 10479.420, 419.456, 52890.030 25/05/09,10:47:20,01,08,1, 11.9,1,1, 11.294, 10479.446, 419.462, 52890.017 25/05/09,10:47:20,02,08,1, 11.9,1,1, 11.294, 10479.399, 419.444, 52890.020 25/05/09,10:47:20,03,08,1, 11.9,1,1, 11.294, 10479.421, 419.440, 52890.098 25/05/09,10:47:20,04,08,1, 11.9,1,1, 11.294, 10479.403, 419.442, 52889.978 25/05/09,10:47:20,05,08,1, 11.9,1,1, 11.294, 10479.393, 419.439, 52890.093 25/05/09,10:47:20,06,08,1, 11.9,1,1, 11.294, 10479.412, 419.450, 52889.996 25/05/09,10:47:20,07,08,1, 11.9,1,1, 11.294, 10479.413, 419.460, 52890.049 25/05/09,10:47:20,08,08,1, 11.9,1,1, 11.294, 10479.423, 419.423, 52890.026 25/05/09,10:47:20,09,08,1, 11.9,1,1, 11.294, 10479.411, 419.424, 52890.046 25/05/09,10:47:20,10,08,1, 11.9,1,1, 11.294, 10479.410, 419.457, 52890.083 25/05/09,10:47:20,11,08,1, 11.9,1,1, 11.294, 10479.422, 419.429, 52890.012 25/05/09,10:47:20,12,08,1, 11.9,1,1, 11.294, 10479.408, 419.444, 52890.020 25/05/09,10:47:20,13,08,1, 11.9,1,1, 11.294, 10479.414, 419.445, 52890.033 25/05/09,10:47:20,14,08,1, 11.9,1,1, 11.294, 10479.417, 419.418, 52890.009 25/05/09,10:47:20,15,08,1, 11.9,1,1, 11.294, 10479.413, 419.460, 52890.058 25/05/09,10:47:20,16,08,1, 11.9,1,1, 11.294, 10479.402, 419.457, 52890.052 25/05/09,10:47:20,17,08,1, 11.9,1,1, 11.294, 10479.410, 419.437, 52889.983 25/05/09,10:47:20,18,08,1, 11.9,1,1, 11.294, 10479.404, 419.455, 52890.002 25/05/09,10:47:20,19,08,1, 11.9,1,1, 11.294, 10479.429, 419.409, 52890.037 25/05/09,10:47:21,00,10,1, 12.0,1,1, 11.294, 10479.429, 419.409, 52890.037 25/05/09,10:47:21,01,10,1, 12.0,1,1, 11.294, 10479.431, 419.432, 52890.062 25/05/09,10:47:21,02,10,1, 12.0,1,1, 11.294, 10479.426, 419.410, 52889.976 25/05/09,10:47:21,03,10,1, 12.0,1,1, 11.294, 10479.421, 419.414, 52890.053 25/05/09,10:47:21,04,10,1, 12.0,1,1, 11.294, 10479.432, 419.416, 52890.052 25/05/09,10:47:21,05,10,1, 12.0,1,1, 11.294, 10479.425, 419.445, 52890.038 25/05/09,10:47:21,06,10,1, 12.0,1,1, 11.294, 10479.431, 419.421, 52890.060 25/05/09,10:47:21,07,10,1, 12.0,1,1, 11.294, 10479.437, 419.435, 52890.067 25/05/09,10:47:21,08,10,1, 12.0,1,1, 11.294, 10479.445, 419.422, 52890.049 25/05/09,10:47:21,09,10,1, 12.0,1,1, 11.294, 10479.396, 419.417, 52890.004 25/05/09,10:47:21,10,10,1, 12.0,1,1, 11.294, 10479.411, 419.427, 52889.992 25/05/09,10:47:21,11,10,1, 12.0,1,1, 11.294, 10479.448, 419.422, 52890.021 25/05/09,10:47:21,12,10,1, 12.0,1,1, 11.294, 10479.433, 419.418, 52890.017 25/05/09,10:47:21,13,10,1, 12.0,1,1, 11.294, 10479.420, 419.407, 52889.989 25/05/09,10:47:21,14,10,1, 12.0,1,1, 11.294, 10479.438, 419.392, 52890.065 25/05/09,10:47:21,15,10,1, 12.0,1,1, 11.294, 10479.404, 419.416, 52890.076 25/05/09,10:47:21,16,10,1, 12.0,1,1, 11.294, 10479.436, 419.371, 52890.005 25/05/09,10:47:21,17,10,1, 12.0,1,1, 11.294, 10479.439, 419.413, 52890.066 25/05/09,10:47:21,18,10,1, 12.0,1,1, 11.294, 10479.408, 419.408, 52890.106 25/05/09,10:47:21,19,10,1, 12.0,1,1, 11.294, 10479.424, 419.388, 52890.099 25/05/09,10:47:22,00,10,1, 11.9,1,1, 11.294, 10479.420, 419.388, 52890.099 25/05/09,10:47:22,01,10,1, 11.9,1,1, 11.294, 10479.420, 419.386, 52890.111 25/05/09,10:47:22,02,10,1, 11.9,1,1, 11.294, 10479.424, 419.421, 52890.086 25/05/09,10:47:22,03,10,1, 11.9,1,1, 11.294, 10479.415, 419.403, 52890.009 25/05/09,10:47:22,04,10,1, 11.9,1,1, 11.294, 10479.425, 419.408, 52890.050 25/05/09,10:47:22,05,10,1, 11.9,1,1, 11.294, 10479.419, 419.406, 52890.028 25/05/09,10:47:22,06,10,1, 11.9,1,1, 11.294, 10479.423, 419.393, 52890.106 25/05/09,10:47:22,07,10,1, 11.9,1,1, 11.294, 10479.415, 419.406, 52890.113 25/05/09,10:47:22,08,10,1, 11.9,1,1, 11.294, 10479.429, 419.386, 52890.006 25/05/09,10:47:22,09,10,1, 11.9,1,1, 11.294, 10479.439, 419.385, 52890.093 25/05/09,10:47:22,10,10,1, 11.9,1,1, 11.294, 10479.445, 419.380, 52890.072 25/05/09,10:47:22,11,10,1, 11.9,1,1, 11.294, 10479.432, 419.387, 52889.985 25/05/09,10:47:22,12,10,1, 11.9,1,1, 11.294, 10479.424, 419.388, 52890.056 25/05/09,10:47:22,13,10,1, 11.9,1,1, 11.294, 10479.427, 419.397, 52890.011 25/05/09,10:47:22,14,10,1, 11.9,1,1, 11.294, 10479.433, 419.390, 52890.094 25/05/09,10:47:22,15,10,1, 11.9,1,1, 11.294, 10479.409, 419.357, 52890.071 25/05/09,10:47:22,16,10,1, 11.9,1,1, 11.294, 10479.419, 419.376, 52889.998 25/05/09,10:47:22,17,10,1, 11.9,1,1, 11.294, 10479.445, 419.389, 52890.082 25/05/09,10:47:22,18,10,1, 11.9,1,1, 11.294, 10479.440, 419.375, 52889.998 25/05/09,10:47:22,19,10,1, 11.9,1,1, 11.294, 10479.439, 419.375, 52890.059 25/05/09,10:47:23,00,10,1, 11.9,1,1, 11.295, 10479.437, 419.375, 52890.059 25/05/09,10:47:23,01,10,1, 11.9,1,1, 11.295, 10479.425, 419.380, 52890.061 25/05/09,10:47:23,02,10,1, 11.9,1,1, 11.295, 10479.418, 419.375, 52890.111 25/05/09,10:47:23,03,10,1, 11.9,1,1, 11.295, 10479.452, 419.352, 52890.107 25/05/09,10:47:23,04,10,1, 11.9,1,1, 11.295, 10479.425, 419.378, 52890.129 25/05/09,10:47:23,05,10,1, 11.9,1,1, 11.295, 10479.451, 419.361, 52890.129 25/05/09,10:47:23,06,10,1, 11.9,1,1, 11.295, 10479.462, 419.348, 52890.013 25/05/09,10:47:23,07,10,1, 11.9,1,1, 11.295, 10479.405, 419.385, 52890.060 25/05/09,10:47:23,08,10,1, 11.9,1,1, 11.295, 10479.423, 419.351, 52890.059 25/05/09,10:47:23,09,10,1, 11.9,1,1, 11.295, 10479.449, 419.373, 52890.075 25/05/09,10:47:23,10,10,1, 11.9,1,1, 11.295, 10479.419, 419.377, 52890.035 25/05/09,10:47:23,11,10,1, 11.9,1,1, 11.295, 10479.410, 419.345, 52890.019 25/05/09,10:47:23,12,10,1, 11.9,1,1, 11.295, 10479.435, 419.358, 52890.119 25/05/09,10:47:23,13,10,1, 11.9,1,1, 11.295, 10479.434, 419.368, 52890.042 25/05/09,10:47:23,14,10,1, 11.9,1,1, 11.295, 10479.436, 419.376, 52890.124 25/05/09,10:47:23,15,10,1, 11.9,1,1, 11.295, 10479.415, 419.358, 52890.083 25/05/09,10:47:23,16,10,1, 11.9,1,1, 11.295, 10479.439, 419.358, 52890.029 25/05/09,10:47:23,17,10,1, 11.9,1,1, 11.295, 10479.457, 419.344, 52890.045 25/05/09,10:47:23,18,10,1, 11.9,1,1, 11.295, 10479.462, 419.374, 52890.032 25/05/09,10:47:23,19,10,1, 11.9,1,1, 11.295, 10479.441, 419.371, 52890.019 25/05/09,10:47:24,00,09,1, 11.9,1,1, 11.296, 10479.437, 419.371, 52890.019 25/05/09,10:47:24,01,09,1, 11.9,1,1, 11.296, 10479.436, 419.368, 52890.071 25/05/09,10:47:24,02,09,1, 11.9,1,1, 11.296, 10479.443, 419.353, 52890.052 25/05/09,10:47:24,03,09,1, 11.9,1,1, 11.296, 10479.435, 419.351, 52890.018 25/05/09,10:47:24,04,09,1, 11.9,1,1, 11.296, 10479.452, 419.357, 52889.992 25/05/09,10:47:24,05,09,1, 11.9,1,1, 11.296, 10479.444, 419.353, 52890.039 25/05/09,10:47:24,06,09,1, 11.9,1,1, 11.296, 10479.458, 419.366, 52890.005 25/05/09,10:47:24,07,09,1, 11.9,1,1, 11.296, 10479.461, 419.410, 52890.048 25/05/09,10:47:24,08,09,1, 11.9,1,1, 11.296, 10479.440, 419.345, 52890.040 25/05/09,10:47:24,09,09,1, 11.9,1,1, 11.296, 10479.460, 419.392, 52890.067 25/05/09,10:47:24,10,09,1, 11.9,1,1, 11.296, 10479.446, 419.357, 52890.054 25/05/09,10:47:24,11,09,1, 11.9,1,1, 11.296, 10479.439, 419.350, 52890.006 25/05/09,10:47:24,12,09,1, 11.9,1,1, 11.296, 10479.456, 419.357, 52890.004 25/05/09,10:47:24,13,09,1, 11.9,1,1, 11.296, 10479.443, 419.353, 52889.983 25/05/09,10:47:24,14,09,1, 11.9,1,1, 11.296, 10479.461, 419.364, 52890.036 25/05/09,10:47:24,15,09,1, 11.9,1,1, 11.296, 10479.446, 419.365, 52890.042 25/05/09,10:47:24,16,09,1, 11.9,1,1, 11.296, 10479.437, 419.357, 52890.019 25/05/09,10:47:24,17,09,1, 11.9,1,1, 11.296, 10479.465, 419.358, 52889.960 25/05/09,10:47:24,18,09,1, 11.9,1,1, 11.296, 10479.445, 419.363, 52890.023 25/05/09,10:47:24,19,09,1, 11.9,1,1, 11.296, 10479.467, 419.363, 52889.984 25/05/09,10:47:25,00,09,1, 11.9,1,1, 11.295, 10479.462, 419.363, 52889.984 25/05/09,10:47:25,01,09,1, 11.9,1,1, 11.295, 10479.462, 419.357, 52889.978 25/05/09,10:47:25,02,09,1, 11.9,1,1, 11.295, 10479.429, 419.353, 52889.997 25/05/09,10:47:25,03,09,1, 11.9,1,1, 11.295, 10479.466, 419.340, 52890.004 25/05/09,10:47:25,04,09,1, 11.9,1,1, 11.295, 10479.456, 419.321, 52889.954 25/05/09,10:47:25,05,09,1, 11.9,1,1, 11.295, 10479.455, 419.334, 52889.965 25/05/09,10:47:25,06,09,1, 11.9,1,1, 11.295, 10479.455, 419.375, 52889.996 25/05/09,10:47:25,07,09,1, 11.9,1,1, 11.295, 10479.465, 419.353, 52889.945 25/05/09,10:47:25,08,09,1, 11.9,1,1, 11.295, 10479.468, 419.329, 52889.982 25/05/09,10:47:25,09,09,1, 11.9,1,1, 11.295, 10479.459, 419.364, 52889.987 25/05/09,10:47:25,10,09,1, 11.9,1,1, 11.295, 10479.455, 419.323, 52889.986 25/05/09,10:47:25,11,09,1, 11.9,1,1, 11.295, 10479.470, 419.382, 52890.048 25/05/09,10:47:25,12,09,1, 11.9,1,1, 11.295, 10479.474, 419.354, 52890.029 25/05/09,10:47:25,13,09,1, 11.9,1,1, 11.295, 10479.464, 419.355, 52889.985 25/05/09,10:47:25,14,09,1, 11.9,1,1, 11.295, 10479.445, 419.373, 52890.050 25/05/09,10:47:25,15,09,1, 11.9,1,1, 11.295, 10479.463, 419.344, 52889.971 25/05/09,10:47:25,16,09,1, 11.9,1,1, 11.295, 10479.460, 419.328, 52889.955 25/05/09,10:47:25,17,09,1, 11.9,1,1, 11.295, 10479.460, 419.369, 52890.045 25/05/09,10:47:25,18,09,1, 11.9,1,1, 11.295, 10479.455, 419.349, 52889.979 25/05/09,10:47:25,19,09,1, 11.9,1,1, 11.295, 10479.449, 419.343, 52890.028 25/05/09,10:47:26,00,08,1, 11.9,1,1, 11.296, 10479.445, 419.343, 52890.028 25/05/09,10:47:26,01,08,1, 11.9,1,1, 11.296, 10479.473, 419.356, 52890.060 25/05/09,10:47:26,02,08,1, 11.9,1,1, 11.296, 10479.471, 419.324, 52890.038 25/05/09,10:47:26,03,08,1, 11.9,1,1, 11.296, 10479.456, 419.360, 52890.025 25/05/09,10:47:26,04,08,1, 11.9,1,1, 11.296, 10479.445, 419.340, 52889.958 25/05/09,10:47:26,05,08,1, 11.9,1,1, 11.296, 10479.483, 419.339, 52890.036 25/05/09,10:47:26,06,08,1, 11.9,1,1, 11.296, 10479.467, 419.353, 52889.947 25/05/09,10:47:26,07,08,1, 11.9,1,1, 11.296, 10479.482, 419.358, 52890.001 25/05/09,10:47:26,08,08,1, 11.9,1,1, 11.296, 10479.451, 419.327, 52890.046 25/05/09,10:47:26,09,08,1, 11.9,1,1, 11.296, 10479.487, 419.330, 52889.982 25/05/09,10:47:26,10,08,1, 11.9,1,1, 11.296, 10479.499, 419.337, 52890.002 25/05/09,10:47:26,11,08,1, 11.9,1,1, 11.296, 10479.473, 419.336, 52889.990 25/05/09,10:47:26,12,08,1, 11.9,1,1, 11.296, 10479.503, 419.322, 52889.999 25/05/09,10:47:26,13,08,1, 11.9,1,1, 11.296, 10479.491, 419.325, 52889.982 25/05/09,10:47:26,14,08,1, 11.9,1,1, 11.296, 10479.485, 419.356, 52889.971 25/05/09,10:47:26,15,08,1, 11.9,1,1, 11.296, 10479.489, 419.314, 52889.982 25/05/09,10:47:26,16,08,1, 11.9,1,1, 11.296, 10479.504, 419.362, 52890.014 25/05/09,10:47:26,17,08,1, 11.9,1,1, 11.296, 10479.492, 419.336, 52890.067 25/05/09,10:47:26,18,08,1, 11.9,1,1, 11.296, 10479.497, 419.314, 52889.993 25/05/09,10:47:26,19,08,1, 11.9,1,1, 11.296, 10479.485, 419.347, 52889.985 25/05/09,10:47:27,00,09,1, 11.9,1,1, 11.298, 10479.479, 419.347, 52889.985 25/05/09,10:47:27,01,09,1, 11.9,1,1, 11.298, 10479.497, 419.307, 52889.989 25/05/09,10:47:27,02,09,1, 11.9,1,1, 11.298, 10479.486, 419.341, 52890.037 25/05/09,10:47:27,03,09,1, 11.9,1,1, 11.298, 10479.502, 419.334, 52890.045 25/05/09,10:47:27,04,09,1, 11.9,1,1, 11.298, 10479.483, 419.324, 52890.031 25/05/09,10:47:27,05,09,1, 11.9,1,1, 11.298, 10479.518, 419.337, 52889.999 25/05/09,10:47:27,06,09,1, 11.9,1,1, 11.298, 10479.532, 419.322, 52890.024 25/05/09,10:47:27,07,09,1, 11.9,1,1, 11.298, 10479.496, 419.335, 52890.019 25/05/09,10:47:27,08,09,1, 11.9,1,1, 11.298, 10479.509, 419.327, 52889.969 25/05/09,10:47:27,09,09,1, 11.9,1,1, 11.298, 10479.485, 419.334, 52890.034 25/05/09,10:47:27,10,09,1, 11.9,1,1, 11.298, 10479.501, 419.322, 52890.026 25/05/09,10:47:27,11,09,1, 11.9,1,1, 11.298, 10479.502, 419.348, 52890.102 25/05/09,10:47:27,12,09,1, 11.9,1,1, 11.298, 10479.504, 419.317, 52889.961 25/05/09,10:47:27,13,09,1, 11.9,1,1, 11.298, 10479.509, 419.327, 52890.061 25/05/09,10:47:27,14,09,1, 11.9,1,1, 11.298, 10479.527, 419.300, 52889.983 25/05/09,10:47:27,15,09,1, 11.9,1,1, 11.298, 10479.514, 419.335, 52890.024 25/05/09,10:47:27,16,09,1, 11.9,1,1, 11.298, 10479.504, 419.332, 52890.004 25/05/09,10:47:27,17,09,1, 11.9,1,1, 11.298, 10479.497, 419.337, 52889.924 25/05/09,10:47:27,18,09,1, 11.9,1,1, 11.298, 10479.493, 419.330, 52889.976 25/05/09,10:47:27,19,09,1, 11.9,1,1, 11.298, 10479.527, 419.327, 52890.056 25/05/09,10:47:28,00,11,1, 11.9,1,1, 11.297, 10479.521, 419.327, 52890.056 25/05/09,10:47:28,01,11,1, 11.9,1,1, 11.297, 10479.512, 419.343, 52890.005 25/05/09,10:47:28,02,11,1, 11.9,1,1, 11.297, 10479.515, 419.349, 52890.038 25/05/09,10:47:28,03,11,1, 11.9,1,1, 11.297, 10479.523, 419.319, 52890.028 25/05/09,10:47:28,04,11,1, 11.9,1,1, 11.297, 10479.522, 419.348, 52890.077 25/05/09,10:47:28,05,11,1, 11.9,1,1, 11.297, 10479.515, 419.300, 52890.020 25/05/09,10:47:28,06,11,1, 11.9,1,1, 11.297, 10479.499, 419.341, 52890.009 25/05/09,10:47:28,07,11,1, 11.9,1,1, 11.297, 10479.517, 419.335, 52889.985 25/05/09,10:47:28,08,11,1, 11.9,1,1, 11.297, 10479.504, 419.324, 52889.981 25/05/09,10:47:28,09,11,1, 11.9,1,1, 11.297, 10479.515, 419.350, 52890.049 25/05/09,10:47:28,10,11,1, 11.9,1,1, 11.297, 10479.512, 419.342, 52890.000 25/05/09,10:47:28,11,11,1, 11.9,1,1, 11.297, 10479.519, 419.322, 52889.916 25/05/09,10:47:28,12,11,1, 11.9,1,1, 11.297, 10479.503, 419.357, 52889.978 25/05/09,10:47:28,13,11,1, 11.9,1,1, 11.297, 10479.497, 419.328, 52890.006 25/05/09,10:47:28,14,11,1, 11.9,1,1, 11.297, 10479.508, 419.352, 52889.967 25/05/09,10:47:28,15,11,1, 11.9,1,1, 11.297, 10479.488, 419.350, 52890.016 25/05/09,10:47:28,16,11,1, 11.9,1,1, 11.297, 10479.537, 419.352, 52889.985 25/05/09,10:47:28,17,11,1, 11.9,1,1, 11.297, 10479.483, 419.328, 52889.936 25/05/09,10:47:28,18,11,1, 11.9,1,1, 11.297, 10479.518, 419.372, 52889.991 25/05/09,10:47:28,19,11,1, 11.9,1,1, 11.297, 10479.495, 419.348, 52889.979 25/05/09,10:47:29,00,10,1, 12.0,1,1, 11.293, 10479.487, 419.348, 52889.979 25/05/09,10:47:29,01,10,1, 12.0,1,1, 11.293, 10479.476, 419.365, 52889.946 25/05/09,10:47:29,02,10,1, 12.0,1,1, 11.293, 10479.491, 419.340, 52889.987 25/05/09,10:47:29,03,10,1, 12.0,1,1, 11.293, 10479.480, 419.375, 52890.066 25/05/09,10:47:29,04,10,1, 12.0,1,1, 11.293, 10479.492, 419.376, 52890.045 25/05/09,10:47:29,05,10,1, 12.0,1,1, 11.293, 10479.503, 419.369, 52890.033 25/05/09,10:47:29,06,10,1, 12.0,1,1, 11.293, 10479.501, 419.399, 52890.044 25/05/09,10:47:29,07,10,1, 12.0,1,1, 11.293, 10479.488, 419.385, 52889.989 25/05/09,10:47:29,08,10,1, 12.0,1,1, 11.293, 10479.499, 419.390, 52889.974 25/05/09,10:47:29,09,10,1, 12.0,1,1, 11.293, 10479.505, 419.394, 52890.022 25/05/09,10:47:29,10,10,1, 12.0,1,1, 11.293, 10479.460, 419.395, 52890.013 25/05/09,10:47:29,11,10,1, 12.0,1,1, 11.293, 10479.483, 419.405, 52889.994 25/05/09,10:47:29,12,10,1, 12.0,1,1, 11.293, 10479.450, 419.402, 52890.061 25/05/09,10:47:29,13,10,1, 12.0,1,1, 11.293, 10479.455, 419.384, 52890.037 25/05/09,10:47:29,14,10,1, 12.0,1,1, 11.293, 10479.454, 419.397, 52890.058 25/05/09,10:47:29,15,10,1, 12.0,1,1, 11.293, 10479.451, 419.402, 52890.088 25/05/09,10:47:29,16,10,1, 12.0,1,1, 11.293, 10479.467, 419.410, 52890.004 25/05/09,10:47:29,17,10,1, 12.0,1,1, 11.293, 10479.463, 419.453, 52890.061 25/05/09,10:47:29,18,10,1, 12.0,1,1, 11.293, 10479.449, 419.439, 52890.026 25/05/09,10:47:29,19,10,1, 12.0,1,1, 11.293, 10479.473, 419.415, 52889.964 25/05/09,10:47:30,00,10,1, 11.9,1,1, 11.300, 10479.470, 419.415, 52889.964 25/05/09,10:47:30,01,10,1, 11.9,1,1, 11.300, 10479.438, 419.451, 52890.075 25/05/09,10:47:30,02,10,1, 11.9,1,1, 11.300, 10479.442, 419.415, 52890.070 25/05/09,10:47:30,03,10,1, 11.9,1,1, 11.300, 10479.439, 419.441, 52890.024 25/05/09,10:47:30,04,10,1, 11.9,1,1, 11.300, 10479.416, 419.446, 52889.992 25/05/09,10:47:30,05,10,1, 11.9,1,1, 11.300, 10479.437, 419.448, 52890.023 25/05/09,10:47:30,06,10,1, 11.9,1,1, 11.300, 10479.439, 419.448, 52890.041 25/05/09,10:47:30,07,10,1, 11.9,1,1, 11.300, 10479.407, 419.430, 52889.994 25/05/09,10:47:30,08,10,1, 11.9,1,1, 11.300, 10479.445, 419.472, 52890.094 25/05/09,10:47:30,09,10,1, 11.9,1,1, 11.300, 10479.423, 419.450, 52889.965 25/05/09,10:47:30,10,10,1, 11.9,1,1, 11.300, 10479.410, 419.472, 52890.108 25/05/09,10:47:30,11,10,1, 11.9,1,1, 11.300, 10479.394, 419.477, 52890.072 25/05/09,10:47:30,12,10,1, 11.9,1,1, 11.300, 10479.406, 419.458, 52890.086 25/05/09,10:47:30,13,10,1, 11.9,1,1, 11.300, 10479.447, 419.476, 52889.979 25/05/09,10:47:30,14,10,1, 11.9,1,1, 11.300, 10479.435, 419.468, 52890.061 25/05/09,10:47:30,15,10,1, 11.9,1,1, 11.300, 10479.406, 419.459, 52889.893 25/05/09,10:47:30,16,10,1, 11.9,1,1, 11.300, 10479.367, 419.505, 52890.121 25/05/09,10:47:30,17,10,1, 11.9,1,1, 11.300, 10479.401, 419.516, 52890.096 25/05/09,10:47:30,18,10,1, 11.9,1,1, 11.300, 10479.374, 419.493, 52890.176 25/05/09,10:47:30,19,10,1, 11.9,1,1, 11.300, 10479.382, 419.491, 52890.140 25/05/09,10:47:31,00,11,1, 12.0,1,1, 11.297, 10479.379, 419.491, 52890.140 25/05/09,10:47:31,01,11,1, 12.0,1,1, 11.297, 10479.403, 419.509, 52890.010 25/05/09,10:47:31,02,11,1, 12.0,1,1, 11.297, 10479.407, 419.519, 52890.048 25/05/09,10:47:31,03,11,1, 12.0,1,1, 11.297, 10479.404, 419.520, 52890.074 25/05/09,10:47:31,04,11,1, 12.0,1,1, 11.297, 10479.359, 419.514, 52890.026 25/05/09,10:47:31,05,11,1, 12.0,1,1, 11.297, 10479.376, 419.534, 52890.123 25/05/09,10:47:31,06,11,1, 12.0,1,1, 11.297, 10479.337, 419.554, 52890.188 25/05/09,10:47:31,07,11,1, 12.0,1,1, 11.297, 10479.349, 419.560, 52890.084 25/05/09,10:47:31,08,11,1, 12.0,1,1, 11.297, 10479.351, 419.558, 52890.094 25/05/09,10:47:31,09,11,1, 12.0,1,1, 11.297, 10479.343, 419.542, 52890.060 25/05/09,10:47:31,10,11,1, 12.0,1,1, 11.297, 10479.356, 419.572, 52890.034 25/05/09,10:47:31,11,11,1, 12.0,1,1, 11.297, 10479.355, 419.559, 52890.043 25/05/09,10:47:31,12,11,1, 12.0,1,1, 11.297, 10479.353, 419.569, 52890.069 25/05/09,10:47:31,13,11,1, 12.0,1,1, 11.297, 10479.350, 419.584, 52890.092 25/05/09,10:47:31,14,11,1, 12.0,1,1, 11.297, 10479.348, 419.588, 52890.050 25/05/09,10:47:31,15,11,1, 12.0,1,1, 11.297, 10479.353, 419.575, 52890.038 25/05/09,10:47:31,16,11,1, 12.0,1,1, 11.297, 10479.374, 419.599, 52890.107 25/05/09,10:47:31,17,11,1, 12.0,1,1, 11.297, 10479.349, 419.596, 52890.044 25/05/09,10:47:31,18,11,1, 12.0,1,1, 11.297, 10479.360, 419.635, 52890.058 25/05/09,10:47:31,19,11,1, 12.0,1,1, 11.297, 10479.300, 419.603, 52890.139 25/05/09,10:47:32,00,11,1, 11.9,1,1, 11.301, 10479.295, 419.603, 52890.139 25/05/09,10:47:32,01,11,1, 11.9,1,1, 11.301, 10479.338, 419.621, 52890.113 25/05/09,10:47:32,02,11,1, 11.9,1,1, 11.301, 10479.333, 419.610, 52890.051 25/05/09,10:47:32,03,11,1, 11.9,1,1, 11.301, 10479.347, 419.630, 52890.081 25/05/09,10:47:32,04,11,1, 11.9,1,1, 11.301, 10479.343, 419.611, 52890.111 25/05/09,10:47:32,05,11,1, 11.9,1,1, 11.301, 10479.344, 419.648, 52890.129 25/05/09,10:47:32,06,11,1, 11.9,1,1, 11.301, 10479.343, 419.656, 52890.049 25/05/09,10:47:32,07,11,1, 11.9,1,1, 11.301, 10479.323, 419.644, 52890.113 25/05/09,10:47:32,08,11,1, 11.9,1,1, 11.301, 10479.324, 419.639, 52890.095 25/05/09,10:47:32,09,11,1, 11.9,1,1, 11.301, 10479.326, 419.635, 52890.104 25/05/09,10:47:32,10,11,1, 11.9,1,1, 11.301, 10479.345, 419.656, 52890.112 25/05/09,10:47:32,11,11,1, 11.9,1,1, 11.301, 10479.301, 419.645, 52890.108 25/05/09,10:47:32,12,11,1, 11.9,1,1, 11.301, 10479.336, 419.663, 52890.083 25/05/09,10:47:32,13,11,1, 11.9,1,1, 11.301, 10479.343, 419.695, 52890.100 25/05/09,10:47:32,14,11,1, 11.9,1,1, 11.301, 10479.327, 419.660, 52890.089 25/05/09,10:47:32,15,11,1, 11.9,1,1, 11.301, 10479.310, 419.667, 52890.104 25/05/09,10:47:32,16,11,1, 11.9,1,1, 11.301, 10479.321, 419.692, 52890.124 25/05/09,10:47:32,17,11,1, 11.9,1,1, 11.301, 10479.305, 419.672, 52890.067 25/05/09,10:47:32,18,11,1, 11.9,1,1, 11.301, 10479.299, 419.692, 52890.149 25/05/09,10:47:32,19,11,1, 11.9,1,1, 11.301, 10479.295, 419.674, 52890.118 25/05/09,10:47:33,00,11,1, 12.0,1,1, 11.300, 10479.287, 419.674, 52890.118 25/05/09,10:47:33,01,11,1, 12.0,1,1, 11.300, 10479.281, 419.707, 52890.098 25/05/09,10:47:33,02,11,1, 12.0,1,1, 11.300, 10479.320, 419.705, 52890.108 25/05/09,10:47:33,03,11,1, 12.0,1,1, 11.300, 10479.295, 419.728, 52890.105 25/05/09,10:47:33,04,11,1, 12.0,1,1, 11.300, 10479.303, 419.741, 52890.151 25/05/09,10:47:33,05,11,1, 12.0,1,1, 11.300, 10479.307, 419.737, 52890.128 25/05/09,10:47:33,06,11,1, 12.0,1,1, 11.300, 10479.274, 419.745, 52890.024 25/05/09,10:47:33,07,11,1, 12.0,1,1, 11.300, 10479.331, 419.756, 52890.053 25/05/09,10:47:33,08,11,1, 12.0,1,1, 11.300, 10479.301, 419.750, 52890.074 25/05/09,10:47:33,09,11,1, 12.0,1,1, 11.300, 10479.296, 419.761, 52890.128 25/05/09,10:47:33,10,11,1, 12.0,1,1, 11.300, 10479.301, 419.767, 52890.040 25/05/09,10:47:33,11,11,1, 12.0,1,1, 11.300, 10479.276, 419.764, 52890.092 25/05/09,10:47:33,12,11,1, 12.0,1,1, 11.300, 10479.296, 419.786, 52890.098 25/05/09,10:47:33,13,11,1, 12.0,1,1, 11.300, 10479.270, 419.790, 52890.128 25/05/09,10:47:33,14,11,1, 12.0,1,1, 11.300, 10479.289, 419.775, 52890.085 25/05/09,10:47:33,15,11,1, 12.0,1,1, 11.300, 10479.311, 419.799, 52890.115 25/05/09,10:47:33,16,11,1, 12.0,1,1, 11.300, 10479.276, 419.776, 52890.094 25/05/09,10:47:33,17,11,1, 12.0,1,1, 11.300, 10479.290, 419.779, 52890.089 25/05/09,10:47:33,18,11,1, 12.0,1,1, 11.300, 10479.263, 419.788, 52890.075 25/05/09,10:47:33,19,11,1, 12.0,1,1, 11.300, 10479.281, 419.802, 52890.183 25/05/09,10:47:34,00,09,1, 11.9,1,1, 11.297, 10479.279, 419.802, 52890.183 25/05/09,10:47:34,01,09,1, 11.9,1,1, 11.297, 10479.273, 419.828, 52890.115 25/05/09,10:47:34,02,09,1, 11.9,1,1, 11.297, 10479.256, 419.816, 52890.148 25/05/09,10:47:34,03,09,1, 11.9,1,1, 11.297, 10479.264, 419.834, 52890.116 25/05/09,10:47:34,04,09,1, 11.9,1,1, 11.297, 10479.262, 419.834, 52890.113 25/05/09,10:47:34,05,09,1, 11.9,1,1, 11.297, 10479.284, 419.823, 52890.124 25/05/09,10:47:34,06,09,1, 11.9,1,1, 11.297, 10479.250, 419.827, 52890.167 25/05/09,10:47:34,07,09,1, 11.9,1,1, 11.297, 10479.231, 419.847, 52890.118 25/05/09,10:47:34,08,09,1, 11.9,1,1, 11.297, 10479.261, 419.838, 52890.070 25/05/09,10:47:34,09,09,1, 11.9,1,1, 11.297, 10479.281, 419.864, 52890.300 25/05/09,10:47:34,10,09,1, 11.9,1,1, 11.297, 10479.292, 419.845, 52890.071 25/05/09,10:47:34,11,09,1, 11.9,1,1, 11.297, 10479.272, 419.832, 52890.064 25/05/09,10:47:34,12,09,1, 11.9,1,1, 11.297, 10479.264, 419.857, 52890.050 25/05/09,10:47:34,13,09,1, 11.9,1,1, 11.297, 10479.287, 419.863, 52890.093 25/05/09,10:47:34,14,09,1, 11.9,1,1, 11.297, 10479.249, 419.897, 52890.168 25/05/09,10:47:34,15,09,1, 11.9,1,1, 11.297, 10479.270, 419.896, 52890.171 25/05/09,10:47:34,16,09,1, 11.9,1,1, 11.297, 10479.255, 419.890, 52890.070 25/05/09,10:47:34,17,09,1, 11.9,1,1, 11.297, 10479.239, 419.898, 52890.067 25/05/09,10:47:34,18,09,1, 11.9,1,1, 11.297, 10479.250, 419.895, 52890.097 25/05/09,10:47:34,19,09,1, 11.9,1,1, 11.297, 10479.241, 419.909, 52890.140 25/05/09,10:47:35,00,10,1, 11.9,1,1, 11.302, 10479.237, 419.909, 52890.140 25/05/09,10:47:35,01,10,1, 11.9,1,1, 11.302, 10479.235, 419.913, 52890.164 25/05/09,10:47:35,02,10,1, 11.9,1,1, 11.302, 10479.253, 419.881, 52890.103 25/05/09,10:47:35,03,10,1, 11.9,1,1, 11.302, 10479.273, 419.911, 52890.143 25/05/09,10:47:35,04,10,1, 11.9,1,1, 11.302, 10479.236, 419.917, 52890.206 25/05/09,10:47:35,05,10,1, 11.9,1,1, 11.302, 10479.239, 419.901, 52890.160 25/05/09,10:47:35,06,10,1, 11.9,1,1, 11.302, 10479.270, 419.902, 52890.145 25/05/09,10:47:35,07,10,1, 11.9,1,1, 11.302, 10479.270, 419.905, 52890.095 25/05/09,10:47:35,08,10,1, 11.9,1,1, 11.302, 10479.255, 419.931, 52890.168 25/05/09,10:47:35,09,10,1, 11.9,1,1, 11.302, 10479.258, 419.935, 52890.207 25/05/09,10:47:35,10,10,1, 11.9,1,1, 11.302, 10479.245, 419.931, 52890.150 25/05/09,10:47:35,11,10,1, 11.9,1,1, 11.302, 10479.276, 419.933, 52890.159 25/05/09,10:47:35,12,10,1, 11.9,1,1, 11.302, 10479.280, 419.937, 52890.124 25/05/09,10:47:35,13,10,1, 11.9,1,1, 11.302, 10479.262, 419.940, 52890.227 25/05/09,10:47:35,14,10,1, 11.9,1,1, 11.302, 10479.246, 419.960, 52890.206 25/05/09,10:47:35,15,10,1, 11.9,1,1, 11.302, 10479.274, 419.962, 52890.167 25/05/09,10:47:35,16,10,1, 11.9,1,1, 11.302, 10479.297, 419.949, 52890.214 25/05/09,10:47:35,17,10,1, 11.9,1,1, 11.302, 10479.265, 419.970, 52890.165 25/05/09,10:47:35,18,10,1, 11.9,1,1, 11.302, 10479.302, 419.954, 52890.164 25/05/09,10:47:35,19,10,1, 11.9,1,1, 11.302, 10479.268, 419.939, 52890.190 25/05/09,10:47:36,00,11,1, 11.9,1,1, 11.299, 10479.262, 419.939, 52890.190 25/05/09,10:47:36,01,11,1, 11.9,1,1, 11.299, 10479.286, 419.966, 52890.192 25/05/09,10:47:36,02,11,1, 11.9,1,1, 11.299, 10479.290, 419.937, 52890.122 25/05/09,10:47:36,03,11,1, 11.9,1,1, 11.299, 10479.285, 419.987, 52890.210 25/05/09,10:47:36,04,11,1, 11.9,1,1, 11.299, 10479.289, 419.953, 52890.124 25/05/09,10:47:36,05,11,1, 11.9,1,1, 11.299, 10479.284, 419.973, 52890.152 25/05/09,10:47:36,06,11,1, 11.9,1,1, 11.299, 10479.313, 419.966, 52890.187 25/05/09,10:47:36,07,11,1, 11.9,1,1, 11.299, 10479.255, 419.957, 52890.143 25/05/09,10:47:36,08,11,1, 11.9,1,1, 11.299, 10479.290, 419.980, 52890.107 25/05/09,10:47:36,09,11,1, 11.9,1,1, 11.299, 10479.307, 419.974, 52890.125 25/05/09,10:47:36,10,11,1, 11.9,1,1, 11.299, 10479.281, 419.980, 52890.142 25/05/09,10:47:36,11,11,1, 11.9,1,1, 11.299, 10479.293, 419.982, 52890.187 25/05/09,10:47:36,12,11,1, 11.9,1,1, 11.299, 10479.287, 419.968, 52890.147 25/05/09,10:47:36,13,11,1, 11.9,1,1, 11.299, 10479.290, 419.974, 52890.132 25/05/09,10:47:36,14,11,1, 11.9,1,1, 11.299, 10479.287, 419.996, 52890.199 25/05/09,10:47:36,15,11,1, 11.9,1,1, 11.299, 10479.278, 420.000, 52890.173 25/05/09,10:47:36,16,11,1, 11.9,1,1, 11.299, 10479.299, 420.001, 52890.173 25/05/09,10:47:36,17,11,1, 11.9,1,1, 11.299, 10479.313, 419.991, 52890.217 25/05/09,10:47:36,18,11,1, 11.9,1,1, 11.299, 10479.299, 419.999, 52890.172 25/05/09,10:47:36,19,11,1, 11.9,1,1, 11.299, 10479.299, 420.012, 52890.149 25/05/09,10:47:37,00,09,1, 12.0,1,1, 11.299, 10479.295, 420.012, 52890.149 25/05/09,10:47:37,01,09,1, 12.0,1,1, 11.299, 10479.280, 419.981, 52890.111 25/05/09,10:47:37,02,09,1, 12.0,1,1, 11.299, 10479.300, 419.970, 52890.148 25/05/09,10:47:37,03,09,1, 12.0,1,1, 11.299, 10479.294, 420.004, 52890.221 25/05/09,10:47:37,04,09,1, 12.0,1,1, 11.299, 10479.294, 419.998, 52890.167 25/05/09,10:47:37,05,09,1, 12.0,1,1, 11.299, 10479.298, 419.998, 52890.149 25/05/09,10:47:37,06,09,1, 12.0,1,1, 11.299, 10479.297, 419.999, 52890.159 25/05/09,10:47:37,07,09,1, 12.0,1,1, 11.299, 10479.288, 419.981, 52890.205 25/05/09,10:47:37,08,09,1, 12.0,1,1, 11.299, 10479.314, 420.009, 52890.186 25/05/09,10:47:37,09,09,1, 12.0,1,1, 11.299, 10479.323, 420.031, 52890.194 25/05/09,10:47:37,10,09,1, 12.0,1,1, 11.299, 10479.291, 419.987, 52890.145 25/05/09,10:47:37,11,09,1, 12.0,1,1, 11.299, 10479.302, 420.003, 52890.149 25/05/09,10:47:37,12,09,1, 12.0,1,1, 11.299, 10479.288, 420.012, 52890.100 25/05/09,10:47:37,13,09,1, 12.0,1,1, 11.299, 10479.287, 420.001, 52890.183 25/05/09,10:47:37,14,09,1, 12.0,1,1, 11.299, 10479.306, 420.023, 52890.195 25/05/09,10:47:37,15,09,1, 12.0,1,1, 11.299, 10479.313, 419.999, 52890.132 25/05/09,10:47:37,16,09,1, 12.0,1,1, 11.299, 10479.283, 420.027, 52890.139 25/05/09,10:47:37,17,09,1, 12.0,1,1, 11.299, 10479.335, 420.018, 52890.199 25/05/09,10:47:37,18,09,1, 12.0,1,1, 11.299, 10479.311, 420.017, 52890.128 25/05/09,10:47:37,19,09,1, 12.0,1,1, 11.299, 10479.305, 419.992, 52890.211 25/05/09,10:47:38,00,11,1, 11.9,1,1, 11.302, 10479.304, 419.992, 52890.211 25/05/09,10:47:38,01,11,1, 11.9,1,1, 11.302, 10479.282, 420.021, 52890.104 25/05/09,10:47:38,02,11,1, 11.9,1,1, 11.302, 10479.316, 420.002, 52890.125 25/05/09,10:47:38,03,11,1, 11.9,1,1, 11.302, 10479.325, 420.002, 52890.121 25/05/09,10:47:38,04,11,1, 11.9,1,1, 11.302, 10479.308, 420.031, 52890.189 25/05/09,10:47:38,05,11,1, 11.9,1,1, 11.302, 10479.274, 420.015, 52890.208 25/05/09,10:47:38,06,11,1, 11.9,1,1, 11.302, 10479.321, 420.037, 52890.172 25/05/09,10:47:38,07,11,1, 11.9,1,1, 11.302, 10479.313, 420.034, 52890.117 25/05/09,10:47:38,08,11,1, 11.9,1,1, 11.302, 10479.301, 420.028, 52890.165 25/05/09,10:47:38,09,11,1, 11.9,1,1, 11.302, 10479.314, 420.011, 52890.111 25/05/09,10:47:38,10,11,1, 11.9,1,1, 11.302, 10479.311, 420.024, 52890.148 25/05/09,10:47:38,11,11,1, 11.9,1,1, 11.302, 10479.304, 420.018, 52890.168 25/05/09,10:47:38,12,11,1, 11.9,1,1, 11.302, 10479.306, 420.027, 52890.174 25/05/09,10:47:38,13,11,1, 11.9,1,1, 11.302, 10479.282, 420.012, 52890.119 25/05/09,10:47:38,14,11,1, 11.9,1,1, 11.302, 10479.302, 420.020, 52890.176 25/05/09,10:47:38,15,11,1, 11.9,1,1, 11.302, 10479.302, 420.012, 52890.123 25/05/09,10:47:38,16,11,1, 11.9,1,1, 11.302, 10479.301, 419.997, 52890.126 25/05/09,10:47:38,17,11,1, 11.9,1,1, 11.302, 10479.317, 420.010, 52890.107 25/05/09,10:47:38,18,11,1, 11.9,1,1, 11.302, 10479.298, 419.994, 52890.104 25/05/09,10:47:38,19,11,1, 11.9,1,1, 11.302, 10479.320, 419.997, 52890.152 25/05/09,10:47:39,00,10,1, 11.8,1,1, 11.301, 10479.320, 419.997, 52890.152 25/05/09,10:47:39,01,10,1, 11.8,1,1, 11.301, 10479.309, 419.993, 52890.210 25/05/09,10:47:39,02,10,1, 11.8,1,1, 11.301, 10479.300, 419.999, 52890.170 25/05/09,10:47:39,03,10,1, 11.8,1,1, 11.301, 10479.306, 420.026, 52890.173 25/05/09,10:47:39,04,10,1, 11.8,1,1, 11.301, 10479.312, 419.993, 52890.151 25/05/09,10:47:39,05,10,1, 11.8,1,1, 11.301, 10479.323, 420.007, 52890.162 25/05/09,10:47:39,06,10,1, 11.8,1,1, 11.301, 10479.317, 420.007, 52890.224 25/05/09,10:47:39,07,10,1, 11.8,1,1, 11.301, 10479.307, 420.008, 52890.155 25/05/09,10:47:39,08,10,1, 11.8,1,1, 11.301, 10479.323, 420.013, 52890.235 25/05/09,10:47:39,09,10,1, 11.8,1,1, 11.301, 10479.324, 420.015, 52890.178 25/05/09,10:47:39,10,10,1, 11.8,1,1, 11.301, 10479.312, 420.012, 52890.127 25/05/09,10:47:39,11,10,1, 11.8,1,1, 11.301, 10479.328, 419.993, 52890.195 25/05/09,10:47:39,12,10,1, 11.8,1,1, 11.301, 10479.326, 420.030, 52890.160 25/05/09,10:47:39,13,10,1, 11.8,1,1, 11.301, 10479.325, 420.033, 52890.178 25/05/09,10:47:39,14,10,1, 11.8,1,1, 11.301, 10479.311, 420.005, 52890.164 25/05/09,10:47:39,15,10,1, 11.8,1,1, 11.301, 10479.306, 419.997, 52890.191 25/05/09,10:47:39,16,10,1, 11.8,1,1, 11.301, 10479.294, 419.997, 52890.146 25/05/09,10:47:39,17,10,1, 11.8,1,1, 11.301, 10479.303, 420.021, 52890.183 25/05/09,10:47:39,18,10,1, 11.8,1,1, 11.301, 10479.303, 420.021, 52890.150 25/05/09,10:47:39,19,10,1, 11.8,1,1, 11.301, 10479.317, 419.970, 52890.080 25/05/09,10:47:40,00,11,1, 11.9,1,1, 11.302, 10479.312, 419.970, 52890.080 25/05/09,10:47:40,01,11,1, 11.9,1,1, 11.302, 10479.334, 420.008, 52890.113 25/05/09,10:47:40,02,11,1, 11.9,1,1, 11.302, 10479.345, 419.972, 52890.160 25/05/09,10:47:40,03,11,1, 11.9,1,1, 11.302, 10479.324, 420.009, 52890.188 25/05/09,10:47:40,04,11,1, 11.9,1,1, 11.302, 10479.323, 419.987, 52890.111 25/05/09,10:47:40,05,11,1, 11.9,1,1, 11.302, 10479.345, 419.994, 52890.173 25/05/09,10:47:40,06,11,1, 11.9,1,1, 11.302, 10479.349, 419.994, 52890.140 25/05/09,10:47:40,07,11,1, 11.9,1,1, 11.302, 10479.349, 420.010, 52890.156 25/05/09,10:47:40,08,11,1, 11.9,1,1, 11.302, 10479.328, 420.022, 52890.160 25/05/09,10:47:40,09,11,1, 11.9,1,1, 11.302, 10479.328, 419.986, 52890.140 25/05/09,10:47:40,10,11,1, 11.9,1,1, 11.302, 10479.346, 420.000, 52890.122 25/05/09,10:47:40,11,11,1, 11.9,1,1, 11.302, 10479.356, 419.973, 52890.125 25/05/09,10:47:40,12,11,1, 11.9,1,1, 11.302, 10479.376, 419.998, 52890.139 25/05/09,10:47:40,13,11,1, 11.9,1,1, 11.302, 10479.362, 419.984, 52890.158 25/05/09,10:47:40,14,11,1, 11.9,1,1, 11.302, 10479.345, 419.982, 52890.138 25/05/09,10:47:40,15,11,1, 11.9,1,1, 11.302, 10479.371, 420.007, 52890.206 25/05/09,10:47:40,16,11,1, 11.9,1,1, 11.302, 10479.380, 419.988, 52890.104 25/05/09,10:47:40,17,11,1, 11.9,1,1, 11.302, 10479.375, 419.986, 52890.157 25/05/09,10:47:40,18,11,1, 11.9,1,1, 11.302, 10479.382, 419.980, 52890.214 25/05/09,10:47:40,19,11,1, 11.9,1,1, 11.302, 10479.369, 419.981, 52890.161 25/05/09,10:47:41,00,09,1, 11.9,1,1, 11.301, 10479.362, 419.981, 52890.161 25/05/09,10:47:41,01,09,1, 11.9,1,1, 11.301, 10479.385, 419.969, 52890.125 25/05/09,10:47:41,02,09,1, 11.9,1,1, 11.301, 10479.370, 419.978, 52890.156 25/05/09,10:47:41,03,09,1, 11.9,1,1, 11.301, 10479.376, 419.987, 52890.157 25/05/09,10:47:41,04,09,1, 11.9,1,1, 11.301, 10479.389, 419.951, 52890.134 25/05/09,10:47:41,05,09,1, 11.9,1,1, 11.301, 10479.388, 419.942, 52890.207 25/05/09,10:47:41,06,09,1, 11.9,1,1, 11.301, 10479.389, 419.936, 52890.137 25/05/09,10:47:41,07,09,1, 11.9,1,1, 11.301, 10479.375, 419.935, 52890.131 25/05/09,10:47:41,08,09,1, 11.9,1,1, 11.301, 10479.398, 419.933, 52890.135 25/05/09,10:47:41,09,09,1, 11.9,1,1, 11.301, 10479.389, 419.925, 52890.137 25/05/09,10:47:41,10,09,1, 11.9,1,1, 11.301, 10479.387, 419.925, 52890.084 25/05/09,10:47:41,11,09,1, 11.9,1,1, 11.301, 10479.363, 419.941, 52890.208 25/05/09,10:47:41,12,09,1, 11.9,1,1, 11.301, 10479.379, 419.926, 52890.104 25/05/09,10:47:41,13,09,1, 11.9,1,1, 11.301, 10479.396, 419.937, 52890.174 25/05/09,10:47:41,14,09,1, 11.9,1,1, 11.301, 10479.397, 419.919, 52890.160 25/05/09,10:47:41,15,09,1, 11.9,1,1, 11.301, 10479.400, 419.908, 52890.160 25/05/09,10:47:41,16,09,1, 11.9,1,1, 11.301, 10479.372, 419.924, 52890.129 25/05/09,10:47:41,17,09,1, 11.9,1,1, 11.301, 10479.383, 419.942, 52890.164 25/05/09,10:47:41,18,09,1, 11.9,1,1, 11.301, 10479.379, 419.905, 52890.163 25/05/09,10:47:41,19,09,1, 11.9,1,1, 11.301, 10479.400, 419.885, 52890.114 25/05/09,10:47:42,00,08,1, 11.9,1,1, 11.301, 10479.395, 419.885, 52890.114 25/05/09,10:47:42,01,08,1, 11.9,1,1, 11.301, 10479.383, 419.928, 52890.067 25/05/09,10:47:42,02,08,1, 11.9,1,1, 11.301, 10479.373, 419.913, 52890.124 25/05/09,10:47:42,03,08,1, 11.9,1,1, 11.301, 10479.415, 419.934, 52890.114 25/05/09,10:47:42,04,08,1, 11.9,1,1, 11.301, 10479.380, 419.896, 52890.126 25/05/09,10:47:42,05,08,1, 11.9,1,1, 11.301, 10479.407, 419.908, 52890.212 25/05/09,10:47:42,06,08,1, 11.9,1,1, 11.301, 10479.422, 419.905, 52890.140 25/05/09,10:47:42,07,08,1, 11.9,1,1, 11.301, 10479.382, 419.895, 52890.190 25/05/09,10:47:42,08,08,1, 11.9,1,1, 11.301, 10479.397, 419.893, 52890.144 25/05/09,10:47:42,09,08,1, 11.9,1,1, 11.301, 10479.420, 419.905, 52890.135 25/05/09,10:47:42,10,08,1, 11.9,1,1, 11.301, 10479.397, 419.897, 52890.198 25/05/09,10:47:42,11,08,1, 11.9,1,1, 11.301, 10479.399, 419.888, 52890.196 25/05/09,10:47:42,12,08,1, 11.9,1,1, 11.301, 10479.408, 419.874, 52890.154 25/05/09,10:47:42,13,08,1, 11.9,1,1, 11.301, 10479.389, 419.861, 52890.175 25/05/09,10:47:42,14,08,1, 11.9,1,1, 11.301, 10479.415, 419.877, 52890.140 25/05/09,10:47:42,15,08,1, 11.9,1,1, 11.301, 10479.418, 419.874, 52890.140 25/05/09,10:47:42,16,08,1, 11.9,1,1, 11.301, 10479.397, 419.881, 52890.180 25/05/09,10:47:42,17,08,1, 11.9,1,1, 11.301, 10479.411, 419.857, 52890.176 25/05/09,10:47:42,18,08,1, 11.9,1,1, 11.301, 10479.423, 419.873, 52890.122 25/05/09,10:47:42,19,08,1, 11.9,1,1, 11.301, 10479.406, 419.858, 52890.180 25/05/09,10:47:43,00,08,1, 12.0,1,1, 11.299, 10479.404, 419.858, 52890.180 25/05/09,10:47:43,01,08,1, 12.0,1,1, 11.299, 10479.411, 419.875, 52890.202 25/05/09,10:47:43,02,08,1, 12.0,1,1, 11.299, 10479.401, 419.850, 52890.160 25/05/09,10:47:43,03,08,1, 12.0,1,1, 11.299, 10479.398, 419.865, 52890.179 25/05/09,10:47:43,04,08,1, 12.0,1,1, 11.299, 10479.378, 419.856, 52890.156 25/05/09,10:47:43,05,08,1, 12.0,1,1, 11.299, 10479.404, 419.831, 52890.135 25/05/09,10:47:43,06,08,1, 12.0,1,1, 11.299, 10479.394, 419.879, 52890.180 25/05/09,10:47:43,07,08,1, 12.0,1,1, 11.299, 10479.401, 419.874, 52890.165 25/05/09,10:47:43,08,08,1, 12.0,1,1, 11.299, 10479.413, 419.831, 52890.104 25/05/09,10:47:43,09,08,1, 12.0,1,1, 11.299, 10479.427, 419.855, 52890.176 25/05/09,10:47:43,10,08,1, 12.0,1,1, 11.299, 10479.403, 419.836, 52890.093 25/05/09,10:47:43,11,08,1, 12.0,1,1, 11.299, 10479.393, 419.861, 52890.153 25/05/09,10:47:43,12,08,1, 12.0,1,1, 11.299, 10479.405, 419.843, 52890.153 25/05/09,10:47:43,13,08,1, 12.0,1,1, 11.299, 10479.395, 419.833, 52890.158 25/05/09,10:47:43,14,08,1, 12.0,1,1, 11.299, 10479.415, 419.854, 52890.204 25/05/09,10:47:43,15,08,1, 12.0,1,1, 11.299, 10479.387, 419.857, 52890.092 25/05/09,10:47:43,16,08,1, 12.0,1,1, 11.299, 10479.425, 419.814, 52890.137 25/05/09,10:47:43,17,08,1, 12.0,1,1, 11.299, 10479.424, 419.836, 52890.133 25/05/09,10:47:43,18,08,1, 12.0,1,1, 11.299, 10479.387, 419.840, 52890.179 25/05/09,10:47:43,19,08,1, 12.0,1,1, 11.299, 10479.434, 419.826, 52890.174 25/05/09,10:47:44,00,09,1, 11.9,1,1, 11.303, 10479.429, 419.826, 52890.174 25/05/09,10:47:44,01,09,1, 11.9,1,1, 11.303, 10479.429, 419.810, 52890.220 25/05/09,10:47:44,02,09,1, 11.9,1,1, 11.303, 10479.417, 419.817, 52890.103 25/05/09,10:47:44,03,09,1, 11.9,1,1, 11.303, 10479.442, 419.832, 52890.206 25/05/09,10:47:44,04,09,1, 11.9,1,1, 11.303, 10479.441, 419.805, 52890.173 25/05/09,10:47:44,05,09,1, 11.9,1,1, 11.303, 10479.439, 419.783, 52890.145 25/05/09,10:47:44,06,09,1, 11.9,1,1, 11.303, 10479.439, 419.812, 52890.182 25/05/09,10:47:44,07,09,1, 11.9,1,1, 11.303, 10479.420, 419.787, 52890.160 25/05/09,10:47:44,08,09,1, 11.9,1,1, 11.303, 10479.445, 419.789, 52890.137 25/05/09,10:47:44,09,09,1, 11.9,1,1, 11.303, 10479.435, 419.791, 52890.141 25/05/09,10:47:44,10,09,1, 11.9,1,1, 11.303, 10479.427, 419.806, 52890.159 25/05/09,10:47:44,11,09,1, 11.9,1,1, 11.303, 10479.420, 419.776, 52890.122 25/05/09,10:47:44,12,09,1, 11.9,1,1, 11.303, 10479.440, 419.802, 52890.149 25/05/09,10:47:44,13,09,1, 11.9,1,1, 11.303, 10479.421, 419.767, 52890.173 25/05/09,10:47:44,14,09,1, 11.9,1,1, 11.303, 10479.436, 419.770, 52890.145 25/05/09,10:47:44,15,09,1, 11.9,1,1, 11.303, 10479.463, 419.783, 52890.109 25/05/09,10:47:44,16,09,1, 11.9,1,1, 11.303, 10479.447, 419.753, 52890.027 25/05/09,10:47:44,17,09,1, 11.9,1,1, 11.303, 10479.442, 419.792, 52890.183 25/05/09,10:47:44,18,09,1, 11.9,1,1, 11.303, 10479.438, 419.776, 52890.172 25/05/09,10:47:44,19,09,1, 11.9,1,1, 11.303, 10479.442, 419.787, 52890.154 25/05/09,10:47:45,00,08,1, 11.9,1,1, 11.306, 10479.437, 419.787, 52890.154 25/05/09,10:47:45,01,08,1, 11.9,1,1, 11.306, 10479.426, 419.798, 52890.137 25/05/09,10:47:45,02,08,1, 11.9,1,1, 11.306, 10479.448, 419.777, 52890.197 25/05/09,10:47:45,03,08,1, 11.9,1,1, 11.306, 10479.450, 419.776, 52890.091 25/05/09,10:47:45,04,08,1, 11.9,1,1, 11.306, 10479.413, 419.786, 52890.153 25/05/09,10:47:45,05,08,1, 11.9,1,1, 11.306, 10479.439, 419.769, 52890.113 25/05/09,10:47:45,06,08,1, 11.9,1,1, 11.306, 10479.413, 419.769, 52890.102 25/05/09,10:47:45,07,08,1, 11.9,1,1, 11.306, 10479.429, 419.787, 52890.137 25/05/09,10:47:45,08,08,1, 11.9,1,1, 11.306, 10479.461, 419.778, 52890.147 25/05/09,10:47:45,09,08,1, 11.9,1,1, 11.306, 10479.436, 419.788, 52890.080 25/05/09,10:47:45,10,08,1, 11.9,1,1, 11.306, 10479.422, 419.803, 52890.154 25/05/09,10:47:45,11,08,1, 11.9,1,1, 11.306, 10479.443, 419.764, 52890.090 25/05/09,10:47:45,12,08,1, 11.9,1,1, 11.306, 10479.462, 419.789, 52890.136 25/05/09,10:47:45,13,08,1, 11.9,1,1, 11.306, 10479.443, 419.746, 52890.124 25/05/09,10:47:45,14,08,1, 11.9,1,1, 11.306, 10479.450, 419.769, 52890.165 25/05/09,10:47:45,15,08,1, 11.9,1,1, 11.306, 10479.472, 419.775, 52890.141 25/05/09,10:47:45,16,08,1, 11.9,1,1, 11.306, 10479.444, 419.754, 52890.167 25/05/09,10:47:45,17,08,1, 11.9,1,1, 11.306, 10479.438, 419.743, 52890.105 25/05/09,10:47:45,18,08,1, 11.9,1,1, 11.306, 10479.477, 419.765, 52890.180 25/05/09,10:47:45,19,08,1, 11.9,1,1, 11.306, 10479.472, 419.743, 52890.146 25/05/09,10:47:46,00,09,1, 12.0,1,1, 11.302, 10479.470, 419.743, 52890.146 25/05/09,10:47:46,01,09,1, 12.0,1,1, 11.302, 10479.481, 419.745, 52890.132 25/05/09,10:47:46,02,09,1, 12.0,1,1, 11.302, 10479.475, 419.732, 52890.206 25/05/09,10:47:46,03,09,1, 12.0,1,1, 11.302, 10479.471, 419.724, 52890.115 25/05/09,10:47:46,04,09,1, 12.0,1,1, 11.302, 10479.475, 419.712, 52890.114 25/05/09,10:47:46,05,09,1, 12.0,1,1, 11.302, 10479.482, 419.718, 52890.113 25/05/09,10:47:46,06,09,1, 12.0,1,1, 11.302, 10479.478, 419.705, 52890.097 25/05/09,10:47:46,07,09,1, 12.0,1,1, 11.302, 10479.448, 419.744, 52890.108 25/05/09,10:47:46,08,09,1, 12.0,1,1, 11.302, 10479.471, 419.726, 52890.157 25/05/09,10:47:46,09,09,1, 12.0,1,1, 11.302, 10479.456, 419.727, 52890.115 25/05/09,10:47:46,10,09,1, 12.0,1,1, 11.302, 10479.472, 419.714, 52890.127 25/05/09,10:47:46,11,09,1, 12.0,1,1, 11.302, 10479.481, 419.717, 52890.107 25/05/09,10:47:46,12,09,1, 12.0,1,1, 11.302, 10479.468, 419.713, 52890.074 25/05/09,10:47:46,13,09,1, 12.0,1,1, 11.302, 10479.451, 419.713, 52890.116 25/05/09,10:47:46,14,09,1, 12.0,1,1, 11.302, 10479.444, 419.703, 52890.087 25/05/09,10:47:46,15,09,1, 12.0,1,1, 11.302, 10479.471, 419.735, 52890.217 25/05/09,10:47:46,16,09,1, 12.0,1,1, 11.302, 10479.452, 419.727, 52890.168 25/05/09,10:47:46,17,09,1, 12.0,1,1, 11.302, 10479.468, 419.700, 52890.140 25/05/09,10:47:46,18,09,1, 12.0,1,1, 11.302, 10479.441, 419.696, 52890.138 25/05/09,10:47:46,19,09,1, 12.0,1,1, 11.302, 10479.458, 419.699, 52890.131 25/05/09,10:47:47,00,08,1, 11.9,1,1, 11.302, 10479.454, 419.699, 52890.131 25/05/09,10:47:47,01,08,1, 11.9,1,1, 11.302, 10479.459, 419.699, 52890.131 25/05/09,10:47:47,02,08,1, 11.9,1,1, 11.302, 10479.457, 419.694, 52890.123 25/05/09,10:47:47,03,08,1, 11.9,1,1, 11.302, 10479.454, 419.691, 52890.129 25/05/09,10:47:47,04,08,1, 11.9,1,1, 11.302, 10479.461, 419.716, 52890.178 25/05/09,10:47:47,05,08,1, 11.9,1,1, 11.302, 10479.472, 419.699, 52890.001 25/05/09,10:47:47,06,08,1, 11.9,1,1, 11.302, 10479.472, 419.714, 52890.084 25/05/09,10:47:47,07,08,1, 11.9,1,1, 11.302, 10479.464, 419.679, 52890.104 25/05/09,10:47:47,08,08,1, 11.9,1,1, 11.302, 10479.469, 419.685, 52890.118 25/05/09,10:47:47,09,08,1, 11.9,1,1, 11.302, 10479.470, 419.702, 52890.173 25/05/09,10:47:47,10,08,1, 11.9,1,1, 11.302, 10479.455, 419.709, 52890.152 25/05/09,10:47:47,11,08,1, 11.9,1,1, 11.302, 10479.481, 419.680, 52890.130 25/05/09,10:47:47,12,08,1, 11.9,1,1, 11.302, 10479.473, 419.676, 52890.099 25/05/09,10:47:47,13,08,1, 11.9,1,1, 11.302, 10479.476, 419.691, 52890.127 25/05/09,10:47:47,14,08,1, 11.9,1,1, 11.302, 10479.487, 419.677, 52890.181 25/05/09,10:47:47,15,08,1, 11.9,1,1, 11.302, 10479.498, 419.694, 52890.127 25/05/09,10:47:47,16,08,1, 11.9,1,1, 11.302, 10479.476, 419.700, 52890.128 25/05/09,10:47:47,17,08,1, 11.9,1,1, 11.302, 10479.490, 419.703, 52890.109 25/05/09,10:47:47,18,08,1, 11.9,1,1, 11.302, 10479.509, 419.684, 52890.131 25/05/09,10:47:47,19,08,1, 11.9,1,1, 11.302, 10479.505, 419.695, 52890.119 25/05/09,10:47:48,00,09,1, 11.9,1,1, 11.302, 10479.504, 419.695, 52890.119 25/05/09,10:47:48,01,09,1, 11.9,1,1, 11.302, 10479.464, 419.700, 52890.167 25/05/09,10:47:48,02,09,1, 11.9,1,1, 11.302, 10479.465, 419.683, 52890.111 25/05/09,10:47:48,03,09,1, 11.9,1,1, 11.302, 10479.484, 419.686, 52890.199 25/05/09,10:47:48,04,09,1, 11.9,1,1, 11.302, 10479.468, 419.684, 52890.164 25/05/09,10:47:48,05,09,1, 11.9,1,1, 11.302, 10479.447, 419.687, 52890.137 25/05/09,10:47:48,06,09,1, 11.9,1,1, 11.302, 10479.439, 419.668, 52890.130 25/05/09,10:47:48,07,09,1, 11.9,1,1, 11.302, 10479.450, 419.691, 52890.139 25/05/09,10:47:48,08,09,1, 11.9,1,1, 11.302, 10479.456, 419.703, 52890.173 25/05/09,10:47:48,09,09,1, 11.9,1,1, 11.302, 10479.450, 419.690, 52890.151 25/05/09,10:47:48,10,09,1, 11.9,1,1, 11.302, 10479.477, 419.699, 52890.183 25/05/09,10:47:48,11,09,1, 11.9,1,1, 11.302, 10479.472, 419.697, 52890.151 25/05/09,10:47:48,12,09,1, 11.9,1,1, 11.302, 10479.476, 419.703, 52890.135 25/05/09,10:47:48,13,09,1, 11.9,1,1, 11.302, 10479.470, 419.710, 52890.150 25/05/09,10:47:48,14,09,1, 11.9,1,1, 11.302, 10479.475, 419.713, 52890.086 25/05/09,10:47:48,15,09,1, 11.9,1,1, 11.302, 10479.439, 419.722, 52890.230 25/05/09,10:47:48,16,09,1, 11.9,1,1, 11.302, 10479.479, 419.710, 52890.163 25/05/09,10:47:48,17,09,1, 11.9,1,1, 11.302, 10479.475, 419.676, 52890.111 25/05/09,10:47:48,18,09,1, 11.9,1,1, 11.302, 10479.505, 419.688, 52890.126 25/05/09,10:47:48,19,09,1, 11.9,1,1, 11.302, 10479.510, 419.698, 52890.174 25/05/09,10:47:49,00,08,1, 11.9,1,1, 11.306, 10479.504, 419.698, 52890.174 25/05/09,10:47:49,01,08,1, 11.9,1,1, 11.306, 10479.476, 419.698, 52890.174 25/05/09,10:47:49,02,08,1, 11.9,1,1, 11.306, 10479.480, 419.718, 52890.144 25/05/09,10:47:49,03,08,1, 11.9,1,1, 11.306, 10479.466, 419.697, 52890.148 25/05/09,10:47:49,04,08,1, 11.9,1,1, 11.306, 10479.479, 419.700, 52890.127 25/05/09,10:47:49,05,08,1, 11.9,1,1, 11.306, 10479.508, 419.723, 52890.181 25/05/09,10:47:49,06,08,1, 11.9,1,1, 11.306, 10479.508, 419.699, 52890.143 25/05/09,10:47:49,07,08,1, 11.9,1,1, 11.306, 10479.488, 419.708, 52890.190 25/05/09,10:47:49,08,08,1, 11.9,1,1, 11.306, 10479.488, 419.710, 52890.135 25/05/09,10:47:49,09,08,1, 11.9,1,1, 11.306, 10479.500, 419.686, 52890.113 25/05/09,10:47:49,10,08,1, 11.9,1,1, 11.306, 10479.509, 419.671, 52890.205 25/05/09,10:47:49,11,08,1, 11.9,1,1, 11.306, 10479.498, 419.685, 52890.162 25/05/09,10:47:49,12,08,1, 11.9,1,1, 11.306, 10479.507, 419.698, 52890.102 25/05/09,10:47:49,13,08,1, 11.9,1,1, 11.306, 10479.500, 419.700, 52890.200 25/05/09,10:47:49,14,08,1, 11.9,1,1, 11.306, 10479.509, 419.686, 52890.128 25/05/09,10:47:49,15,08,1, 11.9,1,1, 11.306, 10479.498, 419.694, 52890.158 25/05/09,10:47:49,16,08,1, 11.9,1,1, 11.306, 10479.504, 419.672, 52890.132 25/05/09,10:47:49,17,08,1, 11.9,1,1, 11.306, 10479.501, 419.693, 52890.136 25/05/09,10:47:49,18,08,1, 11.9,1,1, 11.306, 10479.503, 419.709, 52890.154 25/05/09,10:47:49,19,08,1, 11.9,1,1, 11.306, 10479.524, 419.694, 52890.223 25/05/09,10:47:50,00,09,1, 11.9,1,1, 11.307, 10479.521, 419.694, 52890.223 25/05/09,10:47:50,01,09,1, 11.9,1,1, 11.307, 10479.525, 419.685, 52890.182 25/05/09,10:47:50,02,09,1, 11.9,1,1, 11.307, 10479.503, 419.694, 52890.194 25/05/09,10:47:50,03,09,1, 11.9,1,1, 11.307, 10479.508, 419.695, 52890.224 25/05/09,10:47:50,04,09,1, 11.9,1,1, 11.307, 10479.514, 419.671, 52890.143 25/05/09,10:47:50,05,09,1, 11.9,1,1, 11.307, 10479.501, 419.675, 52890.269 25/05/09,10:47:50,06,09,1, 11.9,1,1, 11.307, 10479.537, 419.670, 52890.166 25/05/09,10:47:50,07,09,1, 11.9,1,1, 11.307, 10479.522, 419.655, 52890.171 25/05/09,10:47:50,08,09,1, 11.9,1,1, 11.307, 10479.516, 419.679, 52890.197 25/05/09,10:47:50,09,09,1, 11.9,1,1, 11.307, 10479.504, 419.669, 52890.137 25/05/09,10:47:50,10,09,1, 11.9,1,1, 11.307, 10479.511, 419.667, 52890.169 25/05/09,10:47:50,11,09,1, 11.9,1,1, 11.307, 10479.523, 419.685, 52890.202 25/05/09,10:47:50,12,09,1, 11.9,1,1, 11.307, 10479.538, 419.658, 52890.130 25/05/09,10:47:50,13,09,1, 11.9,1,1, 11.307, 10479.517, 419.650, 52890.155 25/05/09,10:47:50,14,09,1, 11.9,1,1, 11.307, 10479.542, 419.663, 52890.195 25/05/09,10:47:50,15,09,1, 11.9,1,1, 11.307, 10479.517, 419.636, 52890.099 25/05/09,10:47:50,16,09,1, 11.9,1,1, 11.307, 10479.523, 419.677, 52890.212 25/05/09,10:47:50,17,09,1, 11.9,1,1, 11.307, 10479.526, 419.656, 52890.257 25/05/09,10:47:50,18,09,1, 11.9,1,1, 11.307, 10479.542, 419.647, 52890.111 25/05/09,10:47:50,19,09,1, 11.9,1,1, 11.307, 10479.540, 419.659, 52890.149 25/05/09,10:47:51,00,08,1, 12.0,1,1, 11.306, 10479.537, 419.659, 52890.149 25/05/09,10:47:51,01,08,1, 12.0,1,1, 11.306, 10479.513, 419.655, 52890.216 25/05/09,10:47:51,02,08,1, 12.0,1,1, 11.306, 10479.515, 419.675, 52890.230 25/05/09,10:47:51,03,08,1, 12.0,1,1, 11.306, 10479.516, 419.673, 52890.190 25/05/09,10:47:51,04,08,1, 12.0,1,1, 11.306, 10479.525, 419.651, 52890.216 25/05/09,10:47:51,05,08,1, 12.0,1,1, 11.306, 10479.547, 419.654, 52890.163 25/05/09,10:47:51,06,08,1, 12.0,1,1, 11.306, 10479.546, 419.683, 52890.218 25/05/09,10:47:51,07,08,1, 12.0,1,1, 11.306, 10479.532, 419.650, 52890.206 25/05/09,10:47:51,08,08,1, 12.0,1,1, 11.306, 10479.537, 419.680, 52890.217 25/05/09,10:47:51,09,08,1, 12.0,1,1, 11.306, 10479.536, 419.698, 52890.196 25/05/09,10:47:51,10,08,1, 12.0,1,1, 11.306, 10479.545, 419.657, 52890.159 25/05/09,10:47:51,11,08,1, 12.0,1,1, 11.306, 10479.537, 419.691, 52890.172 25/05/09,10:47:51,12,08,1, 12.0,1,1, 11.306, 10479.545, 419.684, 52890.235 25/05/09,10:47:51,13,08,1, 12.0,1,1, 11.306, 10479.518, 419.668, 52890.235 25/05/09,10:47:51,14,08,1, 12.0,1,1, 11.306, 10479.518, 419.695, 52890.231 25/05/09,10:47:51,15,08,1, 12.0,1,1, 11.306, 10479.519, 419.688, 52890.218 25/05/09,10:47:51,16,08,1, 12.0,1,1, 11.306, 10479.529, 419.707, 52890.266 25/05/09,10:47:51,17,08,1, 12.0,1,1, 11.306, 10479.532, 419.707, 52890.205 25/05/09,10:47:51,18,08,1, 12.0,1,1, 11.306, 10479.542, 419.674, 52890.190 25/05/09,10:47:51,19,08,1, 12.0,1,1, 11.306, 10479.536, 419.699, 52890.165 25/05/09,10:47:52,00,09,1, 11.9,1,1, 11.303, 10479.529, 419.699, 52890.165 25/05/09,10:47:52,01,09,1, 11.9,1,1, 11.303, 10479.510, 419.692, 52890.171 25/05/09,10:47:52,02,09,1, 11.9,1,1, 11.303, 10479.538, 419.688, 52890.191 25/05/09,10:47:52,03,09,1, 11.9,1,1, 11.303, 10479.549, 419.695, 52890.131 25/05/09,10:47:52,04,09,1, 11.9,1,1, 11.303, 10479.545, 419.695, 52890.220 25/05/09,10:47:52,05,09,1, 11.9,1,1, 11.303, 10479.534, 419.708, 52890.167 25/05/09,10:47:52,06,09,1, 11.9,1,1, 11.303, 10479.531, 419.663, 52890.146 25/05/09,10:47:52,07,09,1, 11.9,1,1, 11.303, 10479.544, 419.702, 52890.179 25/05/09,10:47:52,08,09,1, 11.9,1,1, 11.303, 10479.547, 419.711, 52890.142 25/05/09,10:47:52,09,09,1, 11.9,1,1, 11.303, 10479.566, 419.713, 52890.203 25/05/09,10:47:52,10,09,1, 11.9,1,1, 11.303, 10479.517, 419.699, 52890.165 25/05/09,10:47:52,11,09,1, 11.9,1,1, 11.303, 10479.560, 419.699, 52890.187 25/05/09,10:47:52,12,09,1, 11.9,1,1, 11.303, 10479.546, 419.725, 52890.204 25/05/09,10:47:52,13,09,1, 11.9,1,1, 11.303, 10479.565, 419.707, 52890.159 25/05/09,10:47:52,14,09,1, 11.9,1,1, 11.303, 10479.543, 419.715, 52890.207 25/05/09,10:47:52,15,09,1, 11.9,1,1, 11.303, 10479.543, 419.731, 52890.212 25/05/09,10:47:52,16,09,1, 11.9,1,1, 11.303, 10479.532, 419.723, 52890.215 25/05/09,10:47:52,17,09,1, 11.9,1,1, 11.303, 10479.539, 419.719, 52890.196 25/05/09,10:47:52,18,09,1, 11.9,1,1, 11.303, 10479.549, 419.721, 52890.211 25/05/09,10:47:52,19,09,1, 11.9,1,1, 11.303, 10479.532, 419.705, 52890.230 25/05/09,10:47:53,00,10,1, 11.9,1,1, 11.308, 10479.529, 419.705, 52890.230 25/05/09,10:47:53,01,10,1, 11.9,1,1, 11.308, 10479.563, 419.737, 52890.195 25/05/09,10:47:53,02,10,1, 11.9,1,1, 11.308, 10479.549, 419.734, 52890.244 25/05/09,10:47:53,03,10,1, 11.9,1,1, 11.308, 10479.566, 419.761, 52890.177 25/05/09,10:47:53,04,10,1, 11.9,1,1, 11.308, 10479.565, 419.746, 52890.218 25/05/09,10:47:53,05,10,1, 11.9,1,1, 11.308, 10479.543, 419.739, 52890.245 25/05/09,10:47:53,06,10,1, 11.9,1,1, 11.308, 10479.580, 419.743, 52890.236 25/05/09,10:47:53,07,10,1, 11.9,1,1, 11.308, 10479.585, 419.742, 52890.249 25/05/09,10:47:53,08,10,1, 11.9,1,1, 11.308, 10479.575, 419.743, 52890.208 25/05/09,10:47:53,09,10,1, 11.9,1,1, 11.308, 10479.579, 419.767, 52890.280 25/05/09,10:47:53,10,10,1, 11.9,1,1, 11.308, 10479.594, 419.729, 52890.207 25/05/09,10:47:53,11,10,1, 11.9,1,1, 11.308, 10479.561, 419.736, 52890.184 25/05/09,10:47:53,12,10,1, 11.9,1,1, 11.308, 10479.572, 419.760, 52890.208 25/05/09,10:47:53,13,10,1, 11.9,1,1, 11.308, 10479.557, 419.731, 52890.136 25/05/09,10:47:53,14,10,1, 11.9,1,1, 11.308, 10479.566, 419.749, 52890.211 25/05/09,10:47:53,15,10,1, 11.9,1,1, 11.308, 10479.596, 419.760, 52890.201 25/05/09,10:47:53,16,10,1, 11.9,1,1, 11.308, 10479.576, 419.745, 52890.223 25/05/09,10:47:53,17,10,1, 11.9,1,1, 11.308, 10479.577, 419.759, 52890.236 25/05/09,10:47:53,18,10,1, 11.9,1,1, 11.308, 10479.599, 419.749, 52890.180 25/05/09,10:47:53,19,10,1, 11.9,1,1, 11.308, 10479.568, 419.739, 52890.238 25/05/09,10:47:54,00,08,1, 12.0,1,1, 11.309, 10479.562, 419.739, 52890.238 25/05/09,10:47:54,01,08,1, 12.0,1,1, 11.309, 10479.569, 419.771, 52890.176 25/05/09,10:47:54,02,08,1, 12.0,1,1, 11.309, 10479.572, 419.746, 52890.179 25/05/09,10:47:54,03,08,1, 12.0,1,1, 11.309, 10479.592, 419.754, 52890.218 25/05/09,10:47:54,04,08,1, 12.0,1,1, 11.309, 10479.576, 419.781, 52890.251 25/05/09,10:47:54,05,08,1, 12.0,1,1, 11.309, 10479.560, 419.759, 52890.261 25/05/09,10:47:54,06,08,1, 12.0,1,1, 11.309, 10479.588, 419.775, 52890.206 25/05/09,10:47:54,07,08,1, 12.0,1,1, 11.309, 10479.572, 419.796, 52890.284 25/05/09,10:47:54,08,08,1, 12.0,1,1, 11.309, 10479.565, 419.770, 52890.231 25/05/09,10:47:54,09,08,1, 12.0,1,1, 11.309, 10479.588, 419.792, 52890.235 25/05/09,10:47:54,10,08,1, 12.0,1,1, 11.309, 10479.562, 419.787, 52890.268 25/05/09,10:47:54,11,08,1, 12.0,1,1, 11.309, 10479.580, 419.780, 52890.182 25/05/09,10:47:54,12,08,1, 12.0,1,1, 11.309, 10479.585, 419.783, 52890.262 25/05/09,10:47:54,13,08,1, 12.0,1,1, 11.309, 10479.602, 419.800, 52890.273 25/05/09,10:47:54,14,08,1, 12.0,1,1, 11.309, 10479.564, 419.798, 52890.264 25/05/09,10:47:54,15,08,1, 12.0,1,1, 11.309, 10479.589, 419.776, 52890.265 25/05/09,10:47:54,16,08,1, 12.0,1,1, 11.309, 10479.607, 419.808, 52890.265 25/05/09,10:47:54,17,08,1, 12.0,1,1, 11.309, 10479.593, 419.774, 52890.187 25/05/09,10:47:54,18,08,1, 12.0,1,1, 11.309, 10479.606, 419.749, 52890.185 25/05/09,10:47:54,19,08,1, 12.0,1,1, 11.309, 10479.632, 419.794, 52890.229 25/05/09,10:47:55,00,09,1, 11.9,1,1, 11.304, 10479.629, 419.794, 52890.229 25/05/09,10:47:55,01,09,1, 11.9,1,1, 11.304, 10479.615, 419.808, 52890.264 25/05/09,10:47:55,02,09,1, 11.9,1,1, 11.304, 10479.626, 419.789, 52890.242 25/05/09,10:47:55,03,09,1, 11.9,1,1, 11.304, 10479.616, 419.771, 52890.261 25/05/09,10:47:55,04,09,1, 11.9,1,1, 11.304, 10479.637, 419.776, 52890.233 25/05/09,10:47:55,05,09,1, 11.9,1,1, 11.304, 10479.605, 419.749, 52890.254 25/05/09,10:47:55,06,09,1, 11.9,1,1, 11.304, 10479.606, 419.769, 52890.276 25/05/09,10:47:55,07,09,1, 11.9,1,1, 11.304, 10479.645, 419.798, 52890.296 25/05/09,10:47:55,08,09,1, 11.9,1,1, 11.304, 10479.636, 419.770, 52890.216 25/05/09,10:47:55,09,09,1, 11.9,1,1, 11.304, 10479.631, 419.794, 52890.279 25/05/09,10:47:55,10,09,1, 11.9,1,1, 11.304, 10479.643, 419.774, 52890.301 25/05/09,10:47:55,11,09,1, 11.9,1,1, 11.304, 10479.644, 419.766, 52890.207 25/05/09,10:47:55,12,09,1, 11.9,1,1, 11.304, 10479.621, 419.794, 52890.276 25/05/09,10:47:55,13,09,1, 11.9,1,1, 11.304, 10479.621, 419.802, 52890.300 25/05/09,10:47:55,14,09,1, 11.9,1,1, 11.304, 10479.610, 419.800, 52890.178 25/05/09,10:47:55,15,09,1, 11.9,1,1, 11.304, 10479.635, 419.846, 52890.329 25/05/09,10:47:55,16,09,1, 11.9,1,1, 11.304, 10479.641, 419.804, 52890.227 25/05/09,10:47:55,17,09,1, 11.9,1,1, 11.304, 10479.627, 419.847, 52890.252 25/05/09,10:47:55,18,09,1, 11.9,1,1, 11.304, 10479.641, 419.829, 52890.329 25/05/09,10:47:55,19,09,1, 11.9,1,1, 11.304, 10479.639, 419.808, 52890.249 25/05/09,10:47:56,00,09,1, 12.0,1,1, 11.305, 10479.637, 419.808, 52890.249 25/05/09,10:47:56,01,09,1, 12.0,1,1, 11.305, 10479.640, 419.829, 52890.219 25/05/09,10:47:56,02,09,1, 12.0,1,1, 11.305, 10479.637, 419.811, 52890.227 25/05/09,10:47:56,03,09,1, 12.0,1,1, 11.305, 10479.657, 419.808, 52890.319 25/05/09,10:47:56,04,09,1, 12.0,1,1, 11.305, 10479.659, 419.839, 52890.323 25/05/09,10:47:56,05,09,1, 12.0,1,1, 11.305, 10479.652, 419.835, 52890.225 25/05/09,10:47:56,06,09,1, 12.0,1,1, 11.305, 10479.680, 419.822, 52890.319 25/05/09,10:47:56,07,09,1, 12.0,1,1, 11.305, 10479.674, 419.839, 52890.298 25/05/09,10:47:56,08,09,1, 12.0,1,1, 11.305, 10479.680, 419.840, 52890.267 25/05/09,10:47:56,09,09,1, 12.0,1,1, 11.305, 10479.689, 419.847, 52890.292 25/05/09,10:47:56,10,09,1, 12.0,1,1, 11.305, 10479.693, 419.877, 52890.295 25/05/09,10:47:56,11,09,1, 12.0,1,1, 11.305, 10479.687, 419.815, 52890.263 25/05/09,10:47:56,12,09,1, 12.0,1,1, 11.305, 10479.665, 419.842, 52890.213 25/05/09,10:47:56,13,09,1, 12.0,1,1, 11.305, 10479.708, 419.846, 52890.327 25/05/09,10:47:56,14,09,1, 12.0,1,1, 11.305, 10479.681, 419.831, 52890.258 25/05/09,10:47:56,15,09,1, 12.0,1,1, 11.305, 10479.682, 419.854, 52890.282 25/05/09,10:47:56,16,09,1, 12.0,1,1, 11.305, 10479.709, 419.819, 52890.239 25/05/09,10:47:56,17,09,1, 12.0,1,1, 11.305, 10479.702, 419.838, 52890.220 25/05/09,10:47:56,18,09,1, 12.0,1,1, 11.305, 10479.710, 419.842, 52890.260 25/05/09,10:47:56,19,09,1, 12.0,1,1, 11.305, 10479.713, 419.847, 52890.259 25/05/09,10:47:57,00,09,1, 11.9,1,1, 11.306, 10479.712, 419.847, 52890.259 25/05/09,10:47:57,01,09,1, 11.9,1,1, 11.306, 10479.725, 419.852, 52890.319 25/05/09,10:47:57,02,09,1, 11.9,1,1, 11.306, 10479.735, 419.891, 52890.349 25/05/09,10:47:57,03,09,1, 11.9,1,1, 11.306, 10479.731, 419.869, 52890.459 25/05/09,10:47:57,04,09,1, 11.9,1,1, 11.306, 10479.739, 419.885, 52890.404 25/05/09,10:47:57,05,09,1, 11.9,1,1, 11.306, 10479.758, 419.867, 52890.443 25/05/09,10:47:57,06,09,1, 11.9,1,1, 11.306, 10479.769, 419.858, 52890.364 25/05/09,10:47:57,07,09,1, 11.9,1,1, 11.306, 10479.750, 419.868, 52890.391 25/05/09,10:47:57,08,09,1, 11.9,1,1, 11.306, 10479.775, 419.867, 52890.369 25/05/09,10:47:57,09,09,1, 11.9,1,1, 11.306, 10479.751, 419.875, 52890.407 25/05/09,10:47:57,10,09,1, 11.9,1,1, 11.306, 10479.772, 419.859, 52890.390 25/05/09,10:47:57,11,09,1, 11.9,1,1, 11.306, 10479.769, 419.881, 52890.374 25/05/09,10:47:57,12,09,1, 11.9,1,1, 11.306, 10479.752, 419.882, 52890.427 25/05/09,10:47:57,13,09,1, 11.9,1,1, 11.306, 10479.814, 419.866, 52890.364 25/05/09,10:47:57,14,09,1, 11.9,1,1, 11.306, 10479.780, 419.872, 52890.421 25/05/09,10:47:57,15,09,1, 11.9,1,1, 11.306, 10479.797, 419.874, 52890.364 25/05/09,10:47:57,16,09,1, 11.9,1,1, 11.306, 10479.781, 419.886, 52890.371 25/05/09,10:47:57,17,09,1, 11.9,1,1, 11.306, 10479.791, 419.866, 52890.429 25/05/09,10:47:57,18,09,1, 11.9,1,1, 11.306, 10479.793, 419.864, 52890.432 25/05/09,10:47:57,19,09,1, 11.9,1,1, 11.306, 10479.801, 419.857, 52890.380 25/05/09,10:47:58,00,10,1, 11.9,1,1, 11.306, 10479.796, 419.857, 52890.380 25/05/09,10:47:58,01,10,1, 11.9,1,1, 11.306, 10479.813, 419.874, 52890.411 25/05/09,10:47:58,02,10,1, 11.9,1,1, 11.306, 10479.818, 419.875, 52890.411 25/05/09,10:47:58,03,10,1, 11.9,1,1, 11.306, 10479.821, 419.869, 52890.360 25/05/09,10:47:58,04,10,1, 11.9,1,1, 11.306, 10479.825, 419.885, 52890.423 25/05/09,10:47:58,05,10,1, 11.9,1,1, 11.306, 10479.843, 419.887, 52890.430 25/05/09,10:47:58,06,10,1, 11.9,1,1, 11.306, 10479.844, 419.865, 52890.332 25/05/09,10:47:58,07,10,1, 11.9,1,1, 11.306, 10479.818, 419.888, 52890.378 25/05/09,10:47:58,08,10,1, 11.9,1,1, 11.306, 10479.848, 419.902, 52890.358 25/05/09,10:47:58,09,10,1, 11.9,1,1, 11.306, 10479.850, 419.893, 52890.367 25/05/09,10:47:58,10,10,1, 11.9,1,1, 11.306, 10479.849, 419.893, 52890.431 25/05/09,10:47:58,11,10,1, 11.9,1,1, 11.306, 10479.851, 419.886, 52890.362 25/05/09,10:47:58,12,10,1, 11.9,1,1, 11.306, 10479.880, 419.876, 52890.392 25/05/09,10:47:58,13,10,1, 11.9,1,1, 11.306, 10479.854, 419.875, 52890.394 25/05/09,10:47:58,14,10,1, 11.9,1,1, 11.306, 10479.858, 419.898, 52890.389 25/05/09,10:47:58,15,10,1, 11.9,1,1, 11.306, 10479.852, 419.894, 52890.452 25/05/09,10:47:58,16,10,1, 11.9,1,1, 11.306, 10479.895, 419.868, 52890.450 25/05/09,10:47:58,17,10,1, 11.9,1,1, 11.306, 10479.870, 419.881, 52890.349 25/05/09,10:47:58,18,10,1, 11.9,1,1, 11.306, 10479.880, 419.868, 52890.419 25/05/09,10:47:58,19,10,1, 11.9,1,1, 11.306, 10479.887, 419.877, 52890.362 25/05/09,10:47:59,00,09,1, 11.9,1,1, 11.305, 10479.879, 419.877, 52890.362 25/05/09,10:47:59,01,09,1, 11.9,1,1, 11.305, 10479.887, 419.912, 52890.473 25/05/09,10:47:59,02,09,1, 11.9,1,1, 11.305, 10479.867, 419.908, 52890.420 25/05/09,10:47:59,03,09,1, 11.9,1,1, 11.305, 10479.884, 419.881, 52890.360 25/05/09,10:47:59,04,09,1, 11.9,1,1, 11.305, 10479.882, 419.905, 52890.377 25/05/09,10:47:59,05,09,1, 11.9,1,1, 11.305, 10479.896, 419.875, 52890.381 25/05/09,10:47:59,06,09,1, 11.9,1,1, 11.305, 10479.876, 419.884, 52890.399 25/05/09,10:47:59,07,09,1, 11.9,1,1, 11.305, 10479.925, 419.896, 52890.380 25/05/09,10:47:59,08,09,1, 11.9,1,1, 11.305, 10479.869, 419.904, 52890.385 25/05/09,10:47:59,09,09,1, 11.9,1,1, 11.305, 10479.878, 419.884, 52890.309 25/05/09,10:47:59,10,09,1, 11.9,1,1, 11.305, 10479.900, 419.891, 52890.351 25/05/09,10:47:59,11,09,1, 11.9,1,1, 11.305, 10479.893, 419.884, 52890.325 25/05/09,10:47:59,12,09,1, 11.9,1,1, 11.305, 10479.860, 419.903, 52890.369 25/05/09,10:47:59,13,09,1, 11.9,1,1, 11.305, 10479.869, 419.877, 52890.342 25/05/09,10:47:59,14,09,1, 11.9,1,1, 11.305, 10479.890, 419.875, 52890.366 25/05/09,10:47:59,15,09,1, 11.9,1,1, 11.305, 10479.897, 419.887, 52890.336 25/05/09,10:47:59,16,09,1, 11.9,1,1, 11.305, 10479.885, 419.878, 52890.362 25/05/09,10:47:59,17,09,1, 11.9,1,1, 11.305, 10479.888, 419.884, 52890.325 25/05/09,10:47:59,18,09,1, 11.9,1,1, 11.305, 10479.908, 419.890, 52890.328 25/05/09,10:47:59,19,09,1, 11.9,1,1, 11.305, 10479.887, 419.926, 52890.356 25/05/09,10:48:00,00,09,1, 11.9,1,1, 11.308, 10479.879, 419.926, 52890.356 25/05/09,10:48:00,01,09,1, 11.9,1,1, 11.308, 10479.891, 419.927, 52890.375 25/05/09,10:48:00,02,09,1, 11.9,1,1, 11.308, 10479.874, 419.872, 52890.308 25/05/09,10:48:00,03,09,1, 11.9,1,1, 11.308, 10479.883, 419.890, 52890.238 25/05/09,10:48:00,04,09,1, 11.9,1,1, 11.308, 10479.867, 419.891, 52890.217 25/05/09,10:48:00,05,09,1, 11.9,1,1, 11.308, 10479.886, 419.891, 52890.268 25/05/09,10:48:00,06,09,1, 11.9,1,1, 11.308, 10479.892, 419.868, 52890.202 25/05/09,10:48:00,07,09,1, 11.9,1,1, 11.308, 10479.909, 419.877, 52890.214 25/05/09,10:48:00,08,09,1, 11.9,1,1, 11.308, 10479.893, 419.889, 52890.312 25/05/09,10:48:00,09,09,1, 11.9,1,1, 11.308, 10479.891, 419.878, 52890.247 25/05/09,10:48:00,10,09,1, 11.9,1,1, 11.308, 10479.915, 419.877, 52890.278 25/05/09,10:48:00,11,09,1, 11.9,1,1, 11.308, 10479.910, 419.912, 52890.280 25/05/09,10:48:00,12,09,1, 11.9,1,1, 11.308, 10479.898, 419.895, 52890.267 25/05/09,10:48:00,13,09,1, 11.9,1,1, 11.308, 10479.918, 419.913, 52890.266 25/05/09,10:48:00,14,09,1, 11.9,1,1, 11.308, 10479.912, 419.924, 52890.293 25/05/09,10:48:00,15,09,1, 11.9,1,1, 11.308, 10479.913, 419.914, 52890.279 25/05/09,10:48:00,16,09,1, 11.9,1,1, 11.308, 10479.911, 419.907, 52890.323 25/05/09,10:48:00,17,09,1, 11.9,1,1, 11.308, 10479.920, 419.886, 52890.281 25/05/09,10:48:00,18,09,1, 11.9,1,1, 11.308, 10479.913, 419.919, 52890.269 25/05/09,10:48:00,19,09,1, 11.9,1,1, 11.308, 10479.924, 419.929, 52890.245 25/05/09,10:48:01,00,09,1, 11.9,1,1, 11.304, 10479.921, 419.929, 52890.245 25/05/09,10:48:01,01,09,1, 11.9,1,1, 11.304, 10479.905, 419.913, 52890.304 25/05/09,10:48:01,02,09,1, 11.9,1,1, 11.304, 10479.916, 419.930, 52890.300 25/05/09,10:48:01,03,09,1, 11.9,1,1, 11.304, 10479.903, 419.947, 52890.304 25/05/09,10:48:01,04,09,1, 11.9,1,1, 11.304, 10479.907, 419.946, 52890.327 25/05/09,10:48:01,05,09,1, 11.9,1,1, 11.304, 10479.941, 419.963, 52890.255 25/05/09,10:48:01,06,09,1, 11.9,1,1, 11.304, 10479.905, 419.944, 52890.242 25/05/09,10:48:01,07,09,1, 11.9,1,1, 11.304, 10479.905, 419.954, 52890.257 25/05/09,10:48:01,08,09,1, 11.9,1,1, 11.304, 10479.914, 419.959, 52890.326 25/05/09,10:48:01,09,09,1, 11.9,1,1, 11.304, 10479.904, 419.974, 52890.343 25/05/09,10:48:01,10,09,1, 11.9,1,1, 11.304, 10479.902, 419.986, 52890.300 25/05/09,10:48:01,11,09,1, 11.9,1,1, 11.304, 10479.873, 419.961, 52890.309 25/05/09,10:48:01,12,09,1, 11.9,1,1, 11.304, 10479.898, 419.950, 52890.301 25/05/09,10:48:01,13,09,1, 11.9,1,1, 11.304, 10479.915, 419.969, 52890.299 25/05/09,10:48:01,14,09,1, 11.9,1,1, 11.304, 10479.911, 419.960, 52890.398 25/05/09,10:48:01,15,09,1, 11.9,1,1, 11.304, 10479.912, 419.964, 52890.351 25/05/09,10:48:01,16,09,1, 11.9,1,1, 11.304, 10479.918, 419.944, 52890.324 25/05/09,10:48:01,17,09,1, 11.9,1,1, 11.304, 10479.910, 419.966, 52890.443 25/05/09,10:48:01,18,09,1, 11.9,1,1, 11.304, 10479.929, 419.949, 52890.214 25/05/09,10:48:01,19,09,1, 11.9,1,1, 11.304, 10479.910, 419.985, 52890.239 25/05/09,10:48:02,00,09,1, 11.9,1,1, 11.308, 10479.904, 419.985, 52890.239 25/05/09,10:48:02,01,09,1, 11.9,1,1, 11.308, 10479.909, 419.983, 52890.361 25/05/09,10:48:02,02,09,1, 11.9,1,1, 11.308, 10479.901, 419.992, 52890.288 25/05/09,10:48:02,03,09,1, 11.9,1,1, 11.308, 10479.900, 419.985, 52890.310 25/05/09,10:48:02,04,09,1, 11.9,1,1, 11.308, 10479.907, 419.996, 52890.346 25/05/09,10:48:02,05,09,1, 11.9,1,1, 11.308, 10479.942, 420.002, 52890.268 25/05/09,10:48:02,06,09,1, 11.9,1,1, 11.308, 10479.908, 419.994, 52890.394 25/05/09,10:48:02,07,09,1, 11.9,1,1, 11.308, 10479.901, 419.994, 52890.300 25/05/09,10:48:02,08,09,1, 11.9,1,1, 11.308, 10479.898, 420.022, 52890.329 25/05/09,10:48:02,09,09,1, 11.9,1,1, 11.308, 10479.904, 420.017, 52890.373 25/05/09,10:48:02,10,09,1, 11.9,1,1, 11.308, 10479.905, 420.052, 52890.333 25/05/09,10:48:02,11,09,1, 11.9,1,1, 11.308, 10479.885, 420.028, 52890.329 25/05/09,10:48:02,12,09,1, 11.9,1,1, 11.308, 10479.889, 420.014, 52890.315 25/05/09,10:48:02,13,09,1, 11.9,1,1, 11.308, 10479.914, 420.037, 52890.304 25/05/09,10:48:02,14,09,1, 11.9,1,1, 11.308, 10479.888, 420.053, 52890.313 25/05/09,10:48:02,15,09,1, 11.9,1,1, 11.308, 10479.920, 420.030, 52890.352 25/05/09,10:48:02,16,09,1, 11.9,1,1, 11.308, 10479.893, 420.054, 52890.352 25/05/09,10:48:02,17,09,1, 11.9,1,1, 11.308, 10479.877, 420.055, 52890.330 25/05/09,10:48:02,18,09,1, 11.9,1,1, 11.308, 10479.887, 420.048, 52890.307 25/05/09,10:48:02,19,09,1, 11.9,1,1, 11.308, 10479.892, 420.065, 52890.347 25/05/09,10:48:03,00,09,1, 11.9,1,1, 11.305, 10479.888, 420.065, 52890.347 25/05/09,10:48:03,01,09,1, 11.9,1,1, 11.305, 10479.890, 420.071, 52890.350 25/05/09,10:48:03,02,09,1, 11.9,1,1, 11.305, 10479.864, 420.074, 52890.317 25/05/09,10:48:03,03,09,1, 11.9,1,1, 11.305, 10479.892, 420.052, 52890.323 25/05/09,10:48:03,04,09,1, 11.9,1,1, 11.305, 10479.852, 420.048, 52890.383 25/05/09,10:48:03,05,09,1, 11.9,1,1, 11.305, 10479.865, 420.063, 52890.363 25/05/09,10:48:03,06,09,1, 11.9,1,1, 11.305, 10479.861, 420.075, 52890.303 25/05/09,10:48:03,07,09,1, 11.9,1,1, 11.305, 10479.877, 420.067, 52890.396 25/05/09,10:48:03,08,09,1, 11.9,1,1, 11.305, 10479.891, 420.078, 52890.392 25/05/09,10:48:03,09,09,1, 11.9,1,1, 11.305, 10479.850, 420.083, 52890.371 25/05/09,10:48:03,10,09,1, 11.9,1,1, 11.305, 10479.855, 420.071, 52890.329 25/05/09,10:48:03,11,09,1, 11.9,1,1, 11.305, 10479.862, 420.136, 52890.360 25/05/09,10:48:03,12,09,1, 11.9,1,1, 11.305, 10479.839, 420.088, 52890.243 25/05/09,10:48:03,13,09,1, 11.9,1,1, 11.305, 10479.891, 420.095, 52890.258 25/05/09,10:48:03,14,09,1, 11.9,1,1, 11.305, 10479.848, 420.135, 52890.300 25/05/09,10:48:03,15,09,1, 11.9,1,1, 11.305, 10479.830, 420.140, 52890.413 25/05/09,10:48:03,16,09,1, 11.9,1,1, 11.305, 10479.862, 420.138, 52890.292 25/05/09,10:48:03,17,09,1, 11.9,1,1, 11.305, 10479.847, 420.103, 52890.407 25/05/09,10:48:03,18,09,1, 11.9,1,1, 11.305, 10479.838, 420.126, 52890.350 25/05/09,10:48:03,19,09,1, 11.9,1,1, 11.305, 10479.856, 420.148, 52890.364 25/05/09,10:48:04,00,10,1, 11.9,1,1, 11.307, 10479.854, 420.148, 52890.364 25/05/09,10:48:04,01,10,1, 11.9,1,1, 11.307, 10479.813, 420.139, 52890.285 25/05/09,10:48:04,02,10,1, 11.9,1,1, 11.307, 10479.811, 420.163, 52890.380 25/05/09,10:48:04,03,10,1, 11.9,1,1, 11.307, 10479.822, 420.152, 52890.345 25/05/09,10:48:04,04,10,1, 11.9,1,1, 11.307, 10479.825, 420.148, 52890.346 25/05/09,10:48:04,05,10,1, 11.9,1,1, 11.307, 10479.791, 420.152, 52890.348 25/05/09,10:48:04,06,10,1, 11.9,1,1, 11.307, 10479.829, 420.169, 52890.340 25/05/09,10:48:04,07,10,1, 11.9,1,1, 11.307, 10479.809, 420.164, 52890.327 25/05/09,10:48:04,08,10,1, 11.9,1,1, 11.307, 10479.828, 420.166, 52890.374 25/05/09,10:48:04,09,10,1, 11.9,1,1, 11.307, 10479.798, 420.167, 52890.359 25/05/09,10:48:04,10,10,1, 11.9,1,1, 11.307, 10479.796, 420.173, 52890.386 25/05/09,10:48:04,11,10,1, 11.9,1,1, 11.307, 10479.787, 420.169, 52890.357 25/05/09,10:48:04,12,10,1, 11.9,1,1, 11.307, 10479.797, 420.166, 52890.373 25/05/09,10:48:04,13,10,1, 11.9,1,1, 11.307, 10479.787, 420.190, 52890.403 25/05/09,10:48:04,14,10,1, 11.9,1,1, 11.307, 10479.803, 420.191, 52890.373 25/05/09,10:48:04,15,10,1, 11.9,1,1, 11.307, 10479.788, 420.190, 52890.455 25/05/09,10:48:04,16,10,1, 11.9,1,1, 11.307, 10479.792, 420.208, 52890.367 25/05/09,10:48:04,17,10,1, 11.9,1,1, 11.307, 10479.766, 420.222, 52890.319 25/05/09,10:48:04,18,10,1, 11.9,1,1, 11.307, 10479.766, 420.241, 52890.443 25/05/09,10:48:04,19,10,1, 11.9,1,1, 11.307, 10479.773, 420.225, 52890.344 25/05/09,10:48:05,00,09,1, 11.9,1,1, 11.309, 10479.771, 420.225, 52890.344 25/05/09,10:48:05,01,09,1, 11.9,1,1, 11.309, 10479.777, 420.230, 52890.394 25/05/09,10:48:05,02,09,1, 11.9,1,1, 11.309, 10479.775, 420.236, 52890.406 25/05/09,10:48:05,03,09,1, 11.9,1,1, 11.309, 10479.766, 420.230, 52890.380 25/05/09,10:48:05,04,09,1, 11.9,1,1, 11.309, 10479.754, 420.262, 52890.353 25/05/09,10:48:05,05,09,1, 11.9,1,1, 11.309, 10479.755, 420.258, 52890.379 25/05/09,10:48:05,06,09,1, 11.9,1,1, 11.309, 10479.759, 420.244, 52890.363 25/05/09,10:48:05,07,09,1, 11.9,1,1, 11.309, 10479.728, 420.282, 52890.326 25/05/09,10:48:05,08,09,1, 11.9,1,1, 11.309, 10479.759, 420.283, 52890.385 25/05/09,10:48:05,09,09,1, 11.9,1,1, 11.309, 10479.721, 420.285, 52890.399 25/05/09,10:48:05,10,09,1, 11.9,1,1, 11.309, 10479.742, 420.291, 52890.428 25/05/09,10:48:05,11,09,1, 11.9,1,1, 11.309, 10479.722, 420.302, 52890.374 25/05/09,10:48:05,12,09,1, 11.9,1,1, 11.309, 10479.710, 420.302, 52890.383 25/05/09,10:48:05,13,09,1, 11.9,1,1, 11.309, 10479.757, 420.305, 52890.367 25/05/09,10:48:05,14,09,1, 11.9,1,1, 11.309, 10479.724, 420.291, 52890.408 25/05/09,10:48:05,15,09,1, 11.9,1,1, 11.309, 10479.716, 420.296, 52890.383 25/05/09,10:48:05,16,09,1, 11.9,1,1, 11.309, 10479.741, 420.310, 52890.454 25/05/09,10:48:05,17,09,1, 11.9,1,1, 11.309, 10479.725, 420.315, 52890.402 25/05/09,10:48:05,18,09,1, 11.9,1,1, 11.309, 10479.715, 420.311, 52890.512 25/05/09,10:48:05,19,09,1, 11.9,1,1, 11.309, 10479.713, 420.327, 52890.427 25/05/09,10:48:06,00,10,1, 12.0,1,1, 11.307, 10479.712, 420.327, 52890.427 25/05/09,10:48:06,01,10,1, 12.0,1,1, 11.307, 10479.702, 420.349, 52890.463 25/05/09,10:48:06,02,10,1, 12.0,1,1, 11.307, 10479.709, 420.346, 52890.474 25/05/09,10:48:06,03,10,1, 12.0,1,1, 11.307, 10479.680, 420.331, 52890.510 25/05/09,10:48:06,04,10,1, 12.0,1,1, 11.307, 10479.713, 420.371, 52890.485 25/05/09,10:48:06,05,10,1, 12.0,1,1, 11.307, 10479.704, 420.372, 52890.431 25/05/09,10:48:06,06,10,1, 12.0,1,1, 11.307, 10479.719, 420.359, 52890.454 25/05/09,10:48:06,07,10,1, 12.0,1,1, 11.307, 10479.694, 420.394, 52890.516 25/05/09,10:48:06,08,10,1, 12.0,1,1, 11.307, 10479.688, 420.390, 52890.499 25/05/09,10:48:06,09,10,1, 12.0,1,1, 11.307, 10479.677, 420.385, 52890.400 25/05/09,10:48:06,10,10,1, 12.0,1,1, 11.307, 10479.664, 420.396, 52890.417 25/05/09,10:48:06,11,10,1, 12.0,1,1, 11.307, 10479.677, 420.407, 52890.490 25/05/09,10:48:06,12,10,1, 12.0,1,1, 11.307, 10479.675, 420.434, 52890.428 25/05/09,10:48:06,13,10,1, 12.0,1,1, 11.307, 10479.659, 420.411, 52890.523 25/05/09,10:48:06,14,10,1, 12.0,1,1, 11.307, 10479.691, 420.413, 52890.491 25/05/09,10:48:06,15,10,1, 12.0,1,1, 11.307, 10479.666, 420.435, 52890.484 25/05/09,10:48:06,16,10,1, 12.0,1,1, 11.307, 10479.641, 420.425, 52890.459 25/05/09,10:48:06,17,10,1, 12.0,1,1, 11.307, 10479.654, 420.434, 52890.561 25/05/09,10:48:06,18,10,1, 12.0,1,1, 11.307, 10479.648, 420.457, 52890.459 25/05/09,10:48:06,19,10,1, 12.0,1,1, 11.307, 10479.642, 420.455, 52890.539 25/05/09,10:48:07,00,09,1, 12.0,1,1, 11.308, 10479.637, 420.455, 52890.539 25/05/09,10:48:07,01,09,1, 12.0,1,1, 11.308, 10479.639, 420.471, 52890.503 25/05/09,10:48:07,02,09,1, 12.0,1,1, 11.308, 10479.635, 420.469, 52890.551 25/05/09,10:48:07,03,09,1, 12.0,1,1, 11.308, 10479.635, 420.442, 52890.522 25/05/09,10:48:07,04,09,1, 12.0,1,1, 11.308, 10479.633, 420.468, 52890.522 25/05/09,10:48:07,05,09,1, 12.0,1,1, 11.308, 10479.654, 420.499, 52890.496 25/05/09,10:48:07,06,09,1, 12.0,1,1, 11.308, 10479.631, 420.463, 52890.466 25/05/09,10:48:07,07,09,1, 12.0,1,1, 11.308, 10479.625, 420.494, 52890.518 25/05/09,10:48:07,08,09,1, 12.0,1,1, 11.308, 10479.628, 420.510, 52890.503 25/05/09,10:48:07,09,09,1, 12.0,1,1, 11.308, 10479.603, 420.498, 52890.499 25/05/09,10:48:07,10,09,1, 12.0,1,1, 11.308, 10479.624, 420.528, 52890.535 25/05/09,10:48:07,11,09,1, 12.0,1,1, 11.308, 10479.596, 420.536, 52890.502 25/05/09,10:48:07,12,09,1, 12.0,1,1, 11.308, 10479.604, 420.517, 52890.498 25/05/09,10:48:07,13,09,1, 12.0,1,1, 11.308, 10479.632, 420.521, 52890.500 25/05/09,10:48:07,14,09,1, 12.0,1,1, 11.308, 10479.615, 420.527, 52890.462 25/05/09,10:48:07,15,09,1, 12.0,1,1, 11.308, 10479.603, 420.543, 52890.550 25/05/09,10:48:07,16,09,1, 12.0,1,1, 11.308, 10479.591, 420.566, 52890.570 25/05/09,10:48:07,17,09,1, 12.0,1,1, 11.308, 10479.595, 420.541, 52890.534 25/05/09,10:48:07,18,09,1, 12.0,1,1, 11.308, 10479.600, 420.548, 52890.513 25/05/09,10:48:07,19,09,1, 12.0,1,1, 11.308, 10479.579, 420.591, 52890.570 25/05/09,10:48:08,00,08,1, 11.9,1,1, 11.308, 10479.579, 420.591, 52890.570 25/05/09,10:48:08,01,08,1, 11.9,1,1, 11.308, 10479.598, 420.572, 52890.477 25/05/09,10:48:08,02,08,1, 11.9,1,1, 11.308, 10479.559, 420.599, 52890.580 25/05/09,10:48:08,03,08,1, 11.9,1,1, 11.308, 10479.569, 420.575, 52890.737 25/05/09,10:48:08,04,08,1, 11.9,1,1, 11.308, 10479.567, 420.598, 52890.612 25/05/09,10:48:08,05,08,1, 11.9,1,1, 11.308, 10479.565, 420.591, 52890.554 25/05/09,10:48:08,06,08,1, 11.9,1,1, 11.308, 10479.591, 420.583, 52890.561 25/05/09,10:48:08,07,08,1, 11.9,1,1, 11.308, 10479.556, 420.635, 52890.538 25/05/09,10:48:08,08,08,1, 11.9,1,1, 11.308, 10479.560, 420.606, 52890.579 25/05/09,10:48:08,09,08,1, 11.9,1,1, 11.308, 10479.538, 420.603, 52890.538 25/05/09,10:48:08,10,08,1, 11.9,1,1, 11.308, 10479.556, 420.612, 52890.550 25/05/09,10:48:08,11,08,1, 11.9,1,1, 11.308, 10479.556, 420.615, 52890.529 25/05/09,10:48:08,12,08,1, 11.9,1,1, 11.308, 10479.555, 420.650, 52890.533 25/05/09,10:48:08,13,08,1, 11.9,1,1, 11.308, 10479.574, 420.645, 52890.597 25/05/09,10:48:08,14,08,1, 11.9,1,1, 11.308, 10479.565, 420.657, 52890.532 25/05/09,10:48:08,15,08,1, 11.9,1,1, 11.308, 10479.567, 420.668, 52890.468 25/05/09,10:48:08,16,08,1, 11.9,1,1, 11.308, 10479.554, 420.669, 52890.569 25/05/09,10:48:08,17,08,1, 11.9,1,1, 11.308, 10479.547, 420.659, 52890.510 25/05/09,10:48:08,18,08,1, 11.9,1,1, 11.308, 10479.538, 420.661, 52890.547 25/05/09,10:48:08,19,08,1, 11.9,1,1, 11.308, 10479.551, 420.659, 52890.566 25/05/09,10:48:09,00,08,1, 11.9,1,1, 11.307, 10479.546, 420.659, 52890.566 25/05/09,10:48:09,01,08,1, 11.9,1,1, 11.307, 10479.557, 420.665, 52890.553 25/05/09,10:48:09,02,08,1, 11.9,1,1, 11.307, 10479.536, 420.718, 52890.600 25/05/09,10:48:09,03,08,1, 11.9,1,1, 11.307, 10479.526, 420.688, 52890.504 25/05/09,10:48:09,04,08,1, 11.9,1,1, 11.307, 10479.525, 420.699, 52890.560 25/05/09,10:48:09,05,08,1, 11.9,1,1, 11.307, 10479.580, 420.725, 52890.640 25/05/09,10:48:09,06,08,1, 11.9,1,1, 11.307, 10479.535, 420.696, 52890.508 25/05/09,10:48:09,07,08,1, 11.9,1,1, 11.307, 10479.535, 420.721, 52890.580 25/05/09,10:48:09,08,08,1, 11.9,1,1, 11.307, 10479.528, 420.696, 52890.582 25/05/09,10:48:09,09,08,1, 11.9,1,1, 11.307, 10479.521, 420.728, 52890.504 25/05/09,10:48:09,10,08,1, 11.9,1,1, 11.307, 10479.522, 420.750, 52890.561 25/05/09,10:48:09,11,08,1, 11.9,1,1, 11.307, 10479.541, 420.726, 52890.584 25/05/09,10:48:09,12,08,1, 11.9,1,1, 11.307, 10479.539, 420.739, 52890.560 25/05/09,10:48:09,13,08,1, 11.9,1,1, 11.307, 10479.535, 420.755, 52890.586 25/05/09,10:48:09,14,08,1, 11.9,1,1, 11.307, 10479.550, 420.753, 52890.561 25/05/09,10:48:09,15,08,1, 11.9,1,1, 11.307, 10479.554, 420.756, 52890.556 25/05/09,10:48:09,16,08,1, 11.9,1,1, 11.307, 10479.527, 420.765, 52890.602 25/05/09,10:48:09,17,08,1, 11.9,1,1, 11.307, 10479.533, 420.745, 52890.567 25/05/09,10:48:09,18,08,1, 11.9,1,1, 11.307, 10479.524, 420.770, 52890.557 25/05/09,10:48:09,19,08,1, 11.9,1,1, 11.307, 10479.543, 420.792, 52890.570 25/05/09,10:48:10,00,09,1, 11.9,1,1, 11.309, 10479.537, 420.792, 52890.570 25/05/09,10:48:10,01,09,1, 11.9,1,1, 11.309, 10479.533, 420.774, 52890.605 25/05/09,10:48:10,02,09,1, 11.9,1,1, 11.309, 10479.533, 420.776, 52890.577 25/05/09,10:48:10,03,09,1, 11.9,1,1, 11.309, 10479.533, 420.767, 52890.545 25/05/09,10:48:10,04,09,1, 11.9,1,1, 11.309, 10479.554, 420.790, 52890.601 25/05/09,10:48:10,05,09,1, 11.9,1,1, 11.309, 10479.545, 420.811, 52890.591 25/05/09,10:48:10,06,09,1, 11.9,1,1, 11.309, 10479.534, 420.763, 52890.578 25/05/09,10:48:10,07,09,1, 11.9,1,1, 11.309, 10479.533, 420.785, 52890.614 25/05/09,10:48:10,08,09,1, 11.9,1,1, 11.309, 10479.562, 420.804, 52890.588 25/05/09,10:48:10,09,09,1, 11.9,1,1, 11.309, 10479.544, 420.815, 52890.546 25/05/09,10:48:10,10,09,1, 11.9,1,1, 11.309, 10479.552, 420.786, 52890.582 25/05/09,10:48:10,11,09,1, 11.9,1,1, 11.309, 10479.536, 420.809, 52890.531 25/05/09,10:48:10,12,09,1, 11.9,1,1, 11.309, 10479.540, 420.821, 52890.613 25/05/09,10:48:10,13,09,1, 11.9,1,1, 11.309, 10479.567, 420.837, 52890.557 25/05/09,10:48:10,14,09,1, 11.9,1,1, 11.309, 10479.547, 420.817, 52890.593 25/05/09,10:48:10,15,09,1, 11.9,1,1, 11.309, 10479.539, 420.810, 52890.601 25/05/09,10:48:10,16,09,1, 11.9,1,1, 11.309, 10479.561, 420.817, 52890.581 25/05/09,10:48:10,17,09,1, 11.9,1,1, 11.309, 10479.587, 420.819, 52890.573 25/05/09,10:48:10,18,09,1, 11.9,1,1, 11.309, 10479.565, 420.821, 52890.552 25/05/09,10:48:10,19,09,1, 11.9,1,1, 11.309, 10479.560, 420.837, 52890.574 25/05/09,10:48:11,00,08,1, 11.9,1,1, 11.308, 10479.554, 420.837, 52890.574 25/05/09,10:48:11,01,08,1, 11.9,1,1, 11.308, 10479.577, 420.830, 52890.567 25/05/09,10:48:11,02,08,1, 11.9,1,1, 11.308, 10479.569, 420.815, 52890.563 25/05/09,10:48:11,03,08,1, 11.9,1,1, 11.308, 10479.578, 420.826, 52890.590 25/05/09,10:48:11,04,08,1, 11.9,1,1, 11.308, 10479.569, 420.831, 52890.588 25/05/09,10:48:11,05,08,1, 11.9,1,1, 11.308, 10479.570, 420.825, 52890.567 25/05/09,10:48:11,06,08,1, 11.9,1,1, 11.308, 10479.596, 420.837, 52890.635 25/05/09,10:48:11,07,08,1, 11.9,1,1, 11.308, 10479.598, 420.854, 52890.626 25/05/09,10:48:11,08,08,1, 11.9,1,1, 11.308, 10479.575, 420.842, 52890.628 25/05/09,10:48:11,09,08,1, 11.9,1,1, 11.308, 10479.574, 420.841, 52890.639 25/05/09,10:48:11,10,08,1, 11.9,1,1, 11.308, 10479.579, 420.845, 52890.574 25/05/09,10:48:11,11,08,1, 11.9,1,1, 11.308, 10479.593, 420.843, 52890.555 25/05/09,10:48:11,12,08,1, 11.9,1,1, 11.308, 10479.587, 420.867, 52890.628 25/05/09,10:48:11,13,08,1, 11.9,1,1, 11.308, 10479.607, 420.844, 52890.571 25/05/09,10:48:11,14,08,1, 11.9,1,1, 11.308, 10479.592, 420.888, 52890.595 25/05/09,10:48:11,15,08,1, 11.9,1,1, 11.308, 10479.580, 420.845, 52890.569 25/05/09,10:48:11,16,08,1, 11.9,1,1, 11.308, 10479.588, 420.869, 52890.619 25/05/09,10:48:11,17,08,1, 11.9,1,1, 11.308, 10479.598, 420.878, 52890.651 25/05/09,10:48:11,18,08,1, 11.9,1,1, 11.308, 10479.606, 420.862, 52890.606 25/05/09,10:48:11,19,08,1, 11.9,1,1, 11.308, 10479.616, 420.890, 52890.608 25/05/09,10:48:12,00,07,1, 11.9,1,1, 11.311, 10479.612, 420.890, 52890.608 25/05/09,10:48:12,01,07,1, 11.9,1,1, 11.311, 10479.601, 420.844, 52890.629 25/05/09,10:48:12,02,07,1, 11.9,1,1, 11.311, 10479.607, 420.881, 52890.533 25/05/09,10:48:12,03,07,1, 11.9,1,1, 11.311, 10479.611, 420.881, 52890.583 25/05/09,10:48:12,04,07,1, 11.9,1,1, 11.311, 10479.609, 420.858, 52890.604 25/05/09,10:48:12,05,07,1, 11.9,1,1, 11.311, 10479.626, 420.880, 52890.593 25/05/09,10:48:12,06,07,1, 11.9,1,1, 11.311, 10479.618, 420.869, 52890.648 25/05/09,10:48:12,07,07,1, 11.9,1,1, 11.311, 10479.634, 420.888, 52890.590 25/05/09,10:48:12,08,07,1, 11.9,1,1, 11.311, 10479.631, 420.844, 52890.610 25/05/09,10:48:12,09,07,1, 11.9,1,1, 11.311, 10479.624, 420.872, 52890.603 25/05/09,10:48:12,10,07,1, 11.9,1,1, 11.311, 10479.651, 420.862, 52890.603 25/05/09,10:48:12,11,07,1, 11.9,1,1, 11.311, 10479.638, 420.850, 52890.623 25/05/09,10:48:12,12,07,1, 11.9,1,1, 11.311, 10479.620, 420.869, 52890.611 25/05/09,10:48:12,13,07,1, 11.9,1,1, 11.311, 10479.665, 420.858, 52890.566 25/05/09,10:48:12,14,07,1, 11.9,1,1, 11.311, 10479.635, 420.864, 52890.615 25/05/09,10:48:12,15,07,1, 11.9,1,1, 11.311, 10479.666, 420.859, 52890.567 25/05/09,10:48:12,16,07,1, 11.9,1,1, 11.311, 10479.660, 420.851, 52890.585 25/05/09,10:48:12,17,07,1, 11.9,1,1, 11.311, 10479.664, 420.837, 52890.553 25/05/09,10:48:12,18,07,1, 11.9,1,1, 11.311, 10479.647, 420.831, 52890.628 25/05/09,10:48:12,19,07,1, 11.9,1,1, 11.311, 10479.656, 420.843, 52890.559 25/05/09,10:48:13,00,07,1, 11.9,1,1, 11.311, 10479.654, 420.843, 52890.559 25/05/09,10:48:13,01,07,1, 11.9,1,1, 11.311, 10479.661, 420.871, 52890.583 25/05/09,10:48:13,02,07,1, 11.9,1,1, 11.311, 10479.673, 420.878, 52890.558 25/05/09,10:48:13,03,07,1, 11.9,1,1, 11.311, 10479.679, 420.877, 52890.680 25/05/09,10:48:13,04,07,1, 11.9,1,1, 11.311, 10479.698, 420.837, 52890.622 25/05/09,10:48:13,05,07,1, 11.9,1,1, 11.311, 10479.686, 420.880, 52890.589 25/05/09,10:48:13,06,07,1, 11.9,1,1, 11.311, 10479.673, 420.849, 52890.600 25/05/09,10:48:13,07,07,1, 11.9,1,1, 11.311, 10479.663, 420.866, 52890.569 25/05/09,10:48:13,08,07,1, 11.9,1,1, 11.311, 10479.691, 420.897, 52890.533 25/05/09,10:48:13,09,07,1, 11.9,1,1, 11.311, 10479.664, 420.837, 52890.586 25/05/09,10:48:13,10,07,1, 11.9,1,1, 11.311, 10479.695, 420.870, 52890.579 25/05/09,10:48:13,11,07,1, 11.9,1,1, 11.311, 10479.706, 420.863, 52890.593 25/05/09,10:48:13,12,07,1, 11.9,1,1, 11.311, 10479.689, 420.836, 52890.582 25/05/09,10:48:13,13,07,1, 11.9,1,1, 11.311, 10479.709, 420.863, 52890.535 25/05/09,10:48:13,14,07,1, 11.9,1,1, 11.311, 10479.714, 420.871, 52890.591 25/05/09,10:48:13,15,07,1, 11.9,1,1, 11.311, 10479.719, 420.846, 52890.593 25/05/09,10:48:13,16,07,1, 11.9,1,1, 11.311, 10479.712, 420.872, 52890.535 25/05/09,10:48:13,17,07,1, 11.9,1,1, 11.311, 10479.721, 420.872, 52890.607 25/05/09,10:48:13,18,07,1, 11.9,1,1, 11.311, 10479.704, 420.849, 52890.624 25/05/09,10:48:13,19,07,1, 11.9,1,1, 11.311, 10479.713, 420.854, 52890.583 25/05/09,10:48:14,00,07,1, 12.0,1,1, 11.313, 10479.712, 420.854, 52890.583 25/05/09,10:48:14,01,07,1, 12.0,1,1, 11.313, 10479.744, 420.836, 52890.586 25/05/09,10:48:14,02,07,1, 12.0,1,1, 11.313, 10479.722, 420.861, 52890.562 25/05/09,10:48:14,03,07,1, 12.0,1,1, 11.313, 10479.785, 420.873, 52890.646 25/05/09,10:48:14,04,07,1, 12.0,1,1, 11.313, 10479.732, 420.858, 52890.616 25/05/09,10:48:14,05,07,1, 12.0,1,1, 11.313, 10479.763, 420.863, 52890.645 25/05/09,10:48:14,06,07,1, 12.0,1,1, 11.313, 10479.763, 420.870, 52890.632 25/05/09,10:48:14,07,07,1, 12.0,1,1, 11.313, 10479.759, 420.845, 52890.634 25/05/09,10:48:14,08,07,1, 12.0,1,1, 11.313, 10479.787, 420.852, 52890.655 25/05/09,10:48:14,09,07,1, 12.0,1,1, 11.313, 10479.796, 420.841, 52890.507 25/05/09,10:48:14,10,07,1, 12.0,1,1, 11.313, 10479.800, 420.844, 52890.549 25/05/09,10:48:14,11,07,1, 12.0,1,1, 11.313, 10479.822, 420.856, 52890.582 25/05/09,10:48:14,12,07,1, 12.0,1,1, 11.313, 10479.821, 420.830, 52890.586 25/05/09,10:48:14,13,07,1, 12.0,1,1, 11.313, 10479.805, 420.831, 52890.584 25/05/09,10:48:14,14,07,1, 12.0,1,1, 11.313, 10479.823, 420.826, 52890.541 25/05/09,10:48:14,15,07,1, 12.0,1,1, 11.313, 10479.805, 420.811, 52890.584 25/05/09,10:48:14,16,07,1, 12.0,1,1, 11.313, 10479.787, 420.860, 52890.604 25/05/09,10:48:14,17,07,1, 12.0,1,1, 11.313, 10479.816, 420.853, 52890.521 25/05/09,10:48:14,18,07,1, 12.0,1,1, 11.313, 10479.826, 420.861, 52890.514 25/05/09,10:48:14,19,07,1, 12.0,1,1, 11.313, 10479.830, 420.835, 52890.515 25/05/09,10:48:15,00,07,1, 11.9,1,1, 11.309, 10479.829, 420.835, 52890.515 25/05/09,10:48:15,01,07,1, 11.9,1,1, 11.309, 10479.848, 420.846, 52890.527 25/05/09,10:48:15,02,07,1, 11.9,1,1, 11.309, 10479.819, 420.842, 52890.511 25/05/09,10:48:15,03,07,1, 11.9,1,1, 11.309, 10479.831, 420.860, 52890.642 25/05/09,10:48:15,04,07,1, 11.9,1,1, 11.309, 10479.864, 420.838, 52890.573 25/05/09,10:48:15,05,07,1, 11.9,1,1, 11.309, 10479.877, 420.852, 52890.593 25/05/09,10:48:15,06,07,1, 11.9,1,1, 11.309, 10479.831, 420.852, 52890.544 25/05/09,10:48:15,07,07,1, 11.9,1,1, 11.309, 10479.866, 420.842, 52890.555 25/05/09,10:48:15,08,07,1, 11.9,1,1, 11.309, 10479.838, 420.857, 52890.541 25/05/09,10:48:15,09,07,1, 11.9,1,1, 11.309, 10479.878, 420.856, 52890.576 25/05/09,10:48:15,10,07,1, 11.9,1,1, 11.309, 10479.866, 420.854, 52890.586 25/05/09,10:48:15,11,07,1, 11.9,1,1, 11.309, 10479.876, 420.838, 52890.517 25/05/09,10:48:15,12,07,1, 11.9,1,1, 11.309, 10479.902, 420.829, 52890.520 25/05/09,10:48:15,13,07,1, 11.9,1,1, 11.309, 10479.887, 420.833, 52890.600 25/05/09,10:48:15,14,07,1, 11.9,1,1, 11.309, 10479.894, 420.818, 52890.505 25/05/09,10:48:15,15,07,1, 11.9,1,1, 11.309, 10479.907, 420.818, 52890.607 25/05/09,10:48:15,16,07,1, 11.9,1,1, 11.309, 10479.889, 420.821, 52890.526 25/05/09,10:48:15,17,07,1, 11.9,1,1, 11.309, 10479.928, 420.838, 52890.528 25/05/09,10:48:15,18,07,1, 11.9,1,1, 11.309, 10479.923, 420.828, 52890.569 25/05/09,10:48:15,19,07,1, 11.9,1,1, 11.309, 10479.925, 420.819, 52890.541 25/05/09,10:48:16,00,07,1, 11.9,1,1, 11.308, 10479.921, 420.819, 52890.541 25/05/09,10:48:16,01,07,1, 11.9,1,1, 11.308, 10479.940, 420.811, 52890.543 25/05/09,10:48:16,02,07,1, 11.9,1,1, 11.308, 10479.921, 420.810, 52890.593 25/05/09,10:48:16,03,07,1, 11.9,1,1, 11.308, 10479.937, 420.833, 52890.599 25/05/09,10:48:16,04,07,1, 11.9,1,1, 11.308, 10479.935, 420.803, 52890.553 25/05/09,10:48:16,05,07,1, 11.9,1,1, 11.308, 10479.928, 420.811, 52890.577 25/05/09,10:48:16,06,07,1, 11.9,1,1, 11.308, 10479.962, 420.802, 52890.599 25/05/09,10:48:16,07,07,1, 11.9,1,1, 11.308, 10479.945, 420.807, 52890.589 25/05/09,10:48:16,08,07,1, 11.9,1,1, 11.308, 10479.930, 420.768, 52890.592 25/05/09,10:48:16,09,07,1, 11.9,1,1, 11.308, 10479.979, 420.803, 52890.437 25/05/09,10:48:16,10,07,1, 11.9,1,1, 11.308, 10479.960, 420.782, 52890.528 25/05/09,10:48:16,11,07,1, 11.9,1,1, 11.308, 10479.980, 420.802, 52890.593 25/05/09,10:48:16,12,07,1, 11.9,1,1, 11.308, 10479.968, 420.822, 52890.520 25/05/09,10:48:16,13,07,1, 11.9,1,1, 11.308, 10479.980, 420.804, 52890.430 25/05/09,10:48:16,14,07,1, 11.9,1,1, 11.308, 10479.982, 420.785, 52890.519 25/05/09,10:48:16,15,07,1, 11.9,1,1, 11.308, 10479.987, 420.798, 52890.524 25/05/09,10:48:16,16,07,1, 11.9,1,1, 11.308, 10479.955, 420.785, 52890.505 25/05/09,10:48:16,17,07,1, 11.9,1,1, 11.308, 10480.017, 420.811, 52890.521 25/05/09,10:48:16,18,07,1, 11.9,1,1, 11.308, 10479.973, 420.799, 52890.576 25/05/09,10:48:16,19,07,1, 11.9,1,1, 11.308, 10479.999, 420.783, 52890.510 25/05/09,10:48:17,00,07,1, 11.9,1,1, 11.312, 10479.996, 420.783, 52890.510 25/05/09,10:48:17,01,07,1, 11.9,1,1, 11.312, 10480.002, 420.778, 52890.536 25/05/09,10:48:17,02,07,1, 11.9,1,1, 11.312, 10480.007, 420.793, 52890.558 25/05/09,10:48:17,03,07,1, 11.9,1,1, 11.312, 10479.993, 420.779, 52890.523 25/05/09,10:48:17,04,07,1, 11.9,1,1, 11.312, 10480.015, 420.797, 52890.553 25/05/09,10:48:17,05,07,1, 11.9,1,1, 11.312, 10480.001, 420.802, 52890.516 25/05/09,10:48:17,06,07,1, 11.9,1,1, 11.312, 10480.035, 420.789, 52890.548 25/05/09,10:48:17,07,07,1, 11.9,1,1, 11.312, 10480.010, 420.797, 52890.573 25/05/09,10:48:17,08,07,1, 11.9,1,1, 11.312, 10480.051, 420.788, 52890.519 25/05/09,10:48:17,09,07,1, 11.9,1,1, 11.312, 10480.048, 420.772, 52890.476 25/05/09,10:48:17,10,07,1, 11.9,1,1, 11.312, 10480.024, 420.765, 52890.542 25/05/09,10:48:17,11,07,1, 11.9,1,1, 11.312, 10480.053, 420.796, 52890.549 25/05/09,10:48:17,12,07,1, 11.9,1,1, 11.312, 10480.052, 420.765, 52890.552 25/05/09,10:48:17,13,07,1, 11.9,1,1, 11.312, 10480.065, 420.768, 52890.575 25/05/09,10:48:17,14,07,1, 11.9,1,1, 11.312, 10480.045, 420.775, 52890.594 25/05/09,10:48:17,15,07,1, 11.9,1,1, 11.312, 10480.061, 420.771, 52890.557 25/05/09,10:48:17,16,07,1, 11.9,1,1, 11.312, 10480.055, 420.765, 52890.516 25/05/09,10:48:17,17,07,1, 11.9,1,1, 11.312, 10480.060, 420.761, 52890.514 25/05/09,10:48:17,18,07,1, 11.9,1,1, 11.312, 10480.070, 420.771, 52890.500 25/05/09,10:48:17,19,07,1, 11.9,1,1, 11.312, 10480.075, 420.739, 52890.519 25/05/09,10:48:18,00,08,1, 11.9,1,1, 11.311, 10480.071, 420.739, 52890.519 25/05/09,10:48:18,01,08,1, 11.9,1,1, 11.311, 10480.058, 420.723, 52890.500 25/05/09,10:48:18,02,08,1, 11.9,1,1, 11.311, 10480.060, 420.740, 52890.554 25/05/09,10:48:18,03,08,1, 11.9,1,1, 11.311, 10480.077, 420.767, 52890.445 25/05/09,10:48:18,04,08,1, 11.9,1,1, 11.311, 10480.065, 420.758, 52890.505 25/05/09,10:48:18,05,08,1, 11.9,1,1, 11.311, 10480.086, 420.770, 52890.512 25/05/09,10:48:18,06,08,1, 11.9,1,1, 11.311, 10480.107, 420.770, 52890.528 25/05/09,10:48:18,07,08,1, 11.9,1,1, 11.311, 10480.108, 420.738, 52890.481 25/05/09,10:48:18,08,08,1, 11.9,1,1, 11.311, 10480.108, 420.771, 52890.557 25/05/09,10:48:18,09,08,1, 11.9,1,1, 11.311, 10480.095, 420.755, 52890.528 25/05/09,10:48:18,10,08,1, 11.9,1,1, 11.311, 10480.075, 420.759, 52890.471 25/05/09,10:48:18,11,08,1, 11.9,1,1, 11.311, 10480.098, 420.744, 52890.573 25/05/09,10:48:18,12,08,1, 11.9,1,1, 11.311, 10480.097, 420.759, 52890.456 25/05/09,10:48:18,13,08,1, 11.9,1,1, 11.311, 10480.104, 420.763, 52890.522 25/05/09,10:48:18,14,08,1, 11.9,1,1, 11.311, 10480.098, 420.747, 52890.553 25/05/09,10:48:18,15,08,1, 11.9,1,1, 11.311, 10480.103, 420.743, 52890.526 25/05/09,10:48:18,16,08,1, 11.9,1,1, 11.311, 10480.098, 420.720, 52890.517 25/05/09,10:48:18,17,08,1, 11.9,1,1, 11.311, 10480.105, 420.750, 52890.516 25/05/09,10:48:18,18,08,1, 11.9,1,1, 11.311, 10480.113, 420.741, 52890.551 25/05/09,10:48:18,19,08,1, 11.9,1,1, 11.311, 10480.127, 420.744, 52890.529 25/05/09,10:48:19,00,07,1, 11.8,1,1, 11.312, 10480.121, 420.744, 52890.529 25/05/09,10:48:19,01,07,1, 11.8,1,1, 11.312, 10480.122, 420.740, 52890.451 25/05/09,10:48:19,02,07,1, 11.8,1,1, 11.312, 10480.102, 420.747, 52890.559 25/05/09,10:48:19,03,07,1, 11.8,1,1, 11.312, 10480.127, 420.729, 52890.429 25/05/09,10:48:19,04,07,1, 11.8,1,1, 11.312, 10480.135, 420.719, 52890.546 25/05/09,10:48:19,05,07,1, 11.8,1,1, 11.312, 10480.144, 420.736, 52890.489 25/05/09,10:48:19,06,07,1, 11.8,1,1, 11.312, 10480.143, 420.735, 52890.460 25/05/09,10:48:19,07,07,1, 11.8,1,1, 11.312, 10480.110, 420.719, 52890.497 25/05/09,10:48:19,08,07,1, 11.8,1,1, 11.312, 10480.141, 420.764, 52890.458 25/05/09,10:48:19,09,07,1, 11.8,1,1, 11.312, 10480.131, 420.734, 52890.511 25/05/09,10:48:19,10,07,1, 11.8,1,1, 11.312, 10480.154, 420.740, 52890.482 25/05/09,10:48:19,11,07,1, 11.8,1,1, 11.312, 10480.148, 420.757, 52890.513 25/05/09,10:48:19,12,07,1, 11.8,1,1, 11.312, 10480.141, 420.730, 52890.531 25/05/09,10:48:19,13,07,1, 11.8,1,1, 11.312, 10480.153, 420.725, 52890.490 25/05/09,10:48:19,14,07,1, 11.8,1,1, 11.312, 10480.139, 420.734, 52890.453 25/05/09,10:48:19,15,07,1, 11.8,1,1, 11.312, 10480.144, 420.724, 52890.515 25/05/09,10:48:19,16,07,1, 11.8,1,1, 11.312, 10480.141, 420.722, 52890.446 25/05/09,10:48:19,17,07,1, 11.8,1,1, 11.312, 10480.154, 420.725, 52890.422 25/05/09,10:48:19,18,07,1, 11.8,1,1, 11.312, 10480.118, 420.740, 52890.559 25/05/09,10:48:19,19,07,1, 11.8,1,1, 11.312, 10480.141, 420.730, 52890.447 25/05/09,10:48:20,00,07,1, 12.0,1,1, 11.312, 10480.138, 420.730, 52890.447 25/05/09,10:48:20,01,07,1, 12.0,1,1, 11.312, 10480.151, 420.739, 52890.447 25/05/09,10:48:20,02,07,1, 12.0,1,1, 11.312, 10480.165, 420.712, 52890.468 25/05/09,10:48:20,03,07,1, 12.0,1,1, 11.312, 10480.139, 420.722, 52890.436 25/05/09,10:48:20,04,07,1, 12.0,1,1, 11.312, 10480.136, 420.717, 52890.465 25/05/09,10:48:20,05,07,1, 12.0,1,1, 11.312, 10480.141, 420.713, 52890.499 25/05/09,10:48:20,06,07,1, 12.0,1,1, 11.312, 10480.151, 420.706, 52890.442 25/05/09,10:48:20,07,07,1, 12.0,1,1, 11.312, 10480.130, 420.715, 52890.463 25/05/09,10:48:20,08,07,1, 12.0,1,1, 11.312, 10480.152, 420.724, 52890.445 25/05/09,10:48:20,09,07,1, 12.0,1,1, 11.312, 10480.160, 420.726, 52890.472 25/05/09,10:48:20,10,07,1, 12.0,1,1, 11.312, 10480.141, 420.725, 52890.462 25/05/09,10:48:20,11,07,1, 12.0,1,1, 11.312, 10480.151, 420.725, 52890.450 25/05/09,10:48:20,12,07,1, 12.0,1,1, 11.312, 10480.133, 420.720, 52890.546 25/05/09,10:48:20,13,07,1, 12.0,1,1, 11.312, 10480.132, 420.720, 52890.410 25/05/09,10:48:20,14,07,1, 12.0,1,1, 11.312, 10480.141, 420.741, 52890.492 25/05/09,10:48:20,15,07,1, 12.0,1,1, 11.312, 10480.147, 420.752, 52890.482 25/05/09,10:48:20,16,07,1, 12.0,1,1, 11.312, 10480.143, 420.716, 52890.471 25/05/09,10:48:20,17,07,1, 12.0,1,1, 11.312, 10480.158, 420.740, 52890.370 25/05/09,10:48:20,18,07,1, 12.0,1,1, 11.312, 10480.138, 420.747, 52890.405 25/05/09,10:48:20,19,07,1, 12.0,1,1, 11.312, 10480.142, 420.723, 52890.444 25/05/09,10:48:21,00,07,1, 11.9,1,1, 11.312, 10480.138, 420.723, 52890.444 25/05/09,10:48:21,01,07,1, 11.9,1,1, 11.312, 10480.142, 420.734, 52890.506 25/05/09,10:48:21,02,07,1, 11.9,1,1, 11.312, 10480.134, 420.719, 52890.471 25/05/09,10:48:21,03,07,1, 11.9,1,1, 11.312, 10480.158, 420.713, 52890.399 25/05/09,10:48:21,04,07,1, 11.9,1,1, 11.312, 10480.153, 420.727, 52890.484 25/05/09,10:48:21,05,07,1, 11.9,1,1, 11.312, 10480.146, 420.720, 52890.438 25/05/09,10:48:21,06,07,1, 11.9,1,1, 11.312, 10480.171, 420.736, 52890.647 25/05/09,10:48:21,07,07,1, 11.9,1,1, 11.312, 10480.140, 420.712, 52890.346 25/05/09,10:48:21,08,07,1, 11.9,1,1, 11.312, 10480.149, 420.726, 52890.579 25/05/09,10:48:21,09,07,1, 11.9,1,1, 11.312, 10480.161, 420.748, 52890.455 25/05/09,10:48:21,10,07,1, 11.9,1,1, 11.312, 10480.111, 420.708, 52890.539 25/05/09,10:48:21,11,07,1, 11.9,1,1, 11.312, 10480.139, 420.712, 52890.388 25/05/09,10:48:21,12,07,1, 11.9,1,1, 11.312, 10480.120, 420.711, 52890.437 25/05/09,10:48:21,13,07,1, 11.9,1,1, 11.312, 10480.152, 420.723, 52890.397 25/05/09,10:48:21,14,07,1, 11.9,1,1, 11.312, 10480.170, 420.715, 52890.434 25/05/09,10:48:21,15,07,1, 11.9,1,1, 11.312, 10480.148, 420.719, 52890.428 25/05/09,10:48:21,16,07,1, 11.9,1,1, 11.312, 10480.136, 420.729, 52890.455 25/05/09,10:48:21,17,07,1, 11.9,1,1, 11.312, 10480.116, 420.734, 52890.469 25/05/09,10:48:21,18,07,1, 11.9,1,1, 11.312, 10480.126, 420.735, 52890.457 25/05/09,10:48:21,19,07,1, 11.9,1,1, 11.312, 10480.134, 420.729, 52890.422 25/05/09,10:48:22,00,08,1, 11.9,1,1, 11.316, 10480.130, 420.729, 52890.422 25/05/09,10:48:22,01,08,1, 11.9,1,1, 11.316, 10480.126, 420.737, 52890.481 25/05/09,10:48:22,02,08,1, 11.9,1,1, 11.316, 10480.130, 420.725, 52890.456 25/05/09,10:48:22,03,08,1, 11.9,1,1, 11.316, 10480.123, 420.714, 52890.489 25/05/09,10:48:22,04,08,1, 11.9,1,1, 11.316, 10480.109, 420.720, 52890.510 25/05/09,10:48:22,05,08,1, 11.9,1,1, 11.316, 10480.130, 420.725, 52890.430 25/05/09,10:48:22,06,08,1, 11.9,1,1, 11.316, 10480.117, 420.766, 52890.497 25/05/09,10:48:22,07,08,1, 11.9,1,1, 11.316, 10480.133, 420.741, 52890.448 25/05/09,10:48:22,08,08,1, 11.9,1,1, 11.316, 10480.113, 420.718, 52890.439 25/05/09,10:48:22,09,08,1, 11.9,1,1, 11.316, 10480.115, 420.761, 52890.493 25/05/09,10:48:22,10,08,1, 11.9,1,1, 11.316, 10480.103, 420.716, 52890.388 25/05/09,10:48:22,11,08,1, 11.9,1,1, 11.316, 10480.086, 420.734, 52890.417 25/05/09,10:48:22,12,08,1, 11.9,1,1, 11.316, 10480.085, 420.729, 52890.482 25/05/09,10:48:22,13,08,1, 11.9,1,1, 11.316, 10480.106, 420.718, 52890.475 25/05/09,10:48:22,14,08,1, 11.9,1,1, 11.316, 10480.115, 420.754, 52890.484 25/05/09,10:48:22,15,08,1, 11.9,1,1, 11.316, 10480.072, 420.732, 52890.470 25/05/09,10:48:22,16,08,1, 11.9,1,1, 11.316, 10480.087, 420.735, 52890.488 25/05/09,10:48:22,17,08,1, 11.9,1,1, 11.316, 10480.110, 420.764, 52890.530 25/05/09,10:48:22,18,08,1, 11.9,1,1, 11.316, 10480.101, 420.723, 52890.454 25/05/09,10:48:22,19,08,1, 11.9,1,1, 11.316, 10480.086, 420.744, 52890.434 25/05/09,10:48:23,00,07,1, 11.9,1,1, 11.315, 10480.080, 420.744, 52890.434 25/05/09,10:48:23,01,07,1, 11.9,1,1, 11.315, 10480.077, 420.731, 52890.444 25/05/09,10:48:23,02,07,1, 11.9,1,1, 11.315, 10480.071, 420.744, 52890.468 25/05/09,10:48:23,03,07,1, 11.9,1,1, 11.315, 10480.087, 420.751, 52890.542 25/05/09,10:48:23,04,07,1, 11.9,1,1, 11.315, 10480.087, 420.708, 52890.506 25/05/09,10:48:23,05,07,1, 11.9,1,1, 11.315, 10480.074, 420.751, 52890.501 25/05/09,10:48:23,06,07,1, 11.9,1,1, 11.315, 10480.084, 420.728, 52890.478 25/05/09,10:48:23,07,07,1, 11.9,1,1, 11.315, 10480.080, 420.756, 52890.558 25/05/09,10:48:23,08,07,1, 11.9,1,1, 11.315, 10480.055, 420.730, 52890.405 25/05/09,10:48:23,09,07,1, 11.9,1,1, 11.315, 10480.050, 420.748, 52890.501 25/05/09,10:48:23,10,07,1, 11.9,1,1, 11.315, 10480.060, 420.731, 52890.436 25/05/09,10:48:23,11,07,1, 11.9,1,1, 11.315, 10480.053, 420.743, 52890.539 25/05/09,10:48:23,12,07,1, 11.9,1,1, 11.315, 10480.075, 420.761, 52890.499 25/05/09,10:48:23,13,07,1, 11.9,1,1, 11.315, 10480.048, 420.743, 52890.560 25/05/09,10:48:23,14,07,1, 11.9,1,1, 11.315, 10480.037, 420.763, 52890.500 25/05/09,10:48:23,15,07,1, 11.9,1,1, 11.315, 10480.034, 420.762, 52890.541 25/05/09,10:48:23,16,07,1, 11.9,1,1, 11.315, 10480.019, 420.750, 52890.499 25/05/09,10:48:23,17,07,1, 11.9,1,1, 11.315, 10480.034, 420.776, 52890.450 25/05/09,10:48:23,18,07,1, 11.9,1,1, 11.315, 10480.002, 420.760, 52890.535 25/05/09,10:48:23,19,07,1, 11.9,1,1, 11.315, 10480.025, 420.768, 52890.519 25/05/09,10:48:24,00,09,1, 11.9,1,1, 11.317, 10480.021, 420.768, 52890.519 25/05/09,10:48:24,01,09,1, 11.9,1,1, 11.317, 10480.013, 420.721, 52890.466 25/05/09,10:48:24,02,09,1, 11.9,1,1, 11.317, 10480.021, 420.773, 52890.490 25/05/09,10:48:24,03,09,1, 11.9,1,1, 11.317, 10480.017, 420.778, 52890.527 25/05/09,10:48:24,04,09,1, 11.9,1,1, 11.317, 10480.026, 420.763, 52890.525 25/05/09,10:48:24,05,09,1, 11.9,1,1, 11.317, 10479.997, 420.774, 52890.530 25/05/09,10:48:24,06,09,1, 11.9,1,1, 11.317, 10480.023, 420.776, 52890.461 25/05/09,10:48:24,07,09,1, 11.9,1,1, 11.317, 10479.977, 420.769, 52890.549 25/05/09,10:48:24,08,09,1, 11.9,1,1, 11.317, 10479.986, 420.807, 52890.490 25/05/09,10:48:24,09,09,1, 11.9,1,1, 11.317, 10479.987, 420.779, 52890.565 25/05/09,10:48:24,10,09,1, 11.9,1,1, 11.317, 10479.993, 420.787, 52890.540 25/05/09,10:48:24,11,09,1, 11.9,1,1, 11.317, 10479.992, 420.783, 52890.571 25/05/09,10:48:24,12,09,1, 11.9,1,1, 11.317, 10479.978, 420.801, 52890.502 25/05/09,10:48:24,13,09,1, 11.9,1,1, 11.317, 10479.991, 420.780, 52890.456 25/05/09,10:48:24,14,09,1, 11.9,1,1, 11.317, 10479.981, 420.789, 52890.517 25/05/09,10:48:24,15,09,1, 11.9,1,1, 11.317, 10479.982, 420.820, 52890.568 25/05/09,10:48:24,16,09,1, 11.9,1,1, 11.317, 10479.956, 420.786, 52890.453 25/05/09,10:48:24,17,09,1, 11.9,1,1, 11.317, 10479.963, 420.823, 52890.549 25/05/09,10:48:24,18,09,1, 11.9,1,1, 11.317, 10479.978, 420.823, 52890.473 25/05/09,10:48:24,19,09,1, 11.9,1,1, 11.317, 10479.915, 420.813, 52890.517 25/05/09,10:48:25,00,08,1, 11.9,1,1, 11.311, 10479.913, 420.813, 52890.517 25/05/09,10:48:25,01,08,1, 11.9,1,1, 11.311, 10479.958, 420.816, 52890.507 25/05/09,10:48:25,02,08,1, 11.9,1,1, 11.311, 10479.954, 420.798, 52890.495 25/05/09,10:48:25,03,08,1, 11.9,1,1, 11.311, 10479.922, 420.840, 52890.525 25/05/09,10:48:25,04,08,1, 11.9,1,1, 11.311, 10479.936, 420.814, 52890.545 25/05/09,10:48:25,05,08,1, 11.9,1,1, 11.311, 10479.923, 420.815, 52890.529 25/05/09,10:48:25,06,08,1, 11.9,1,1, 11.311, 10479.923, 420.826, 52890.540 25/05/09,10:48:25,07,08,1, 11.9,1,1, 11.311, 10479.903, 420.840, 52890.563 25/05/09,10:48:25,08,08,1, 11.9,1,1, 11.311, 10479.927, 420.823, 52890.565 25/05/09,10:48:25,09,08,1, 11.9,1,1, 11.311, 10479.924, 420.853, 52890.496 25/05/09,10:48:25,10,08,1, 11.9,1,1, 11.311, 10479.939, 420.838, 52890.554 25/05/09,10:48:25,11,08,1, 11.9,1,1, 11.311, 10479.927, 420.866, 52890.523 25/05/09,10:48:25,12,08,1, 11.9,1,1, 11.311, 10479.894, 420.845, 52890.546 25/05/09,10:48:25,13,08,1, 11.9,1,1, 11.311, 10479.899, 420.847, 52890.555 25/05/09,10:48:25,14,08,1, 11.9,1,1, 11.311, 10479.902, 420.834, 52890.544 25/05/09,10:48:25,15,08,1, 11.9,1,1, 11.311, 10479.892, 420.858, 52890.637 25/05/09,10:48:25,16,08,1, 11.9,1,1, 11.311, 10479.881, 420.870, 52890.601 25/05/09,10:48:25,17,08,1, 11.9,1,1, 11.311, 10479.900, 420.845, 52890.495 25/05/09,10:48:25,18,08,1, 11.9,1,1, 11.311, 10479.846, 420.864, 52890.613 25/05/09,10:48:25,19,08,1, 11.9,1,1, 11.311, 10479.862, 420.854, 52890.537 25/05/09,10:48:26,00,09,1, 11.9,1,1, 11.316, 10479.854, 420.854, 52890.537 25/05/09,10:48:26,01,09,1, 11.9,1,1, 11.316, 10479.872, 420.862, 52890.572 25/05/09,10:48:26,02,09,1, 11.9,1,1, 11.316, 10479.842, 420.864, 52890.565 25/05/09,10:48:26,03,09,1, 11.9,1,1, 11.316, 10479.844, 420.871, 52890.587 25/05/09,10:48:26,04,09,1, 11.9,1,1, 11.316, 10479.853, 420.873, 52890.622 25/05/09,10:48:26,05,09,1, 11.9,1,1, 11.316, 10479.815, 420.861, 52890.539 25/05/09,10:48:26,06,09,1, 11.9,1,1, 11.316, 10479.830, 420.876, 52890.617 25/05/09,10:48:26,07,09,1, 11.9,1,1, 11.316, 10479.823, 420.860, 52890.530 25/05/09,10:48:26,08,09,1, 11.9,1,1, 11.316, 10479.839, 420.895, 52890.575 25/05/09,10:48:26,09,09,1, 11.9,1,1, 11.316, 10479.818, 420.879, 52890.583 25/05/09,10:48:26,10,09,1, 11.9,1,1, 11.316, 10479.792, 420.864, 52890.585 25/05/09,10:48:26,11,09,1, 11.9,1,1, 11.316, 10479.787, 420.896, 52890.561 25/05/09,10:48:26,12,09,1, 11.9,1,1, 11.316, 10479.792, 420.900, 52890.633 25/05/09,10:48:26,13,09,1, 11.9,1,1, 11.316, 10479.763, 420.890, 52890.564 25/05/09,10:48:26,14,09,1, 11.9,1,1, 11.316, 10479.776, 420.912, 52890.603 25/05/09,10:48:26,15,09,1, 11.9,1,1, 11.316, 10479.780, 420.913, 52890.607 25/05/09,10:48:26,16,09,1, 11.9,1,1, 11.316, 10479.736, 420.899, 52890.550 25/05/09,10:48:26,17,09,1, 11.9,1,1, 11.316, 10479.746, 420.908, 52890.636 25/05/09,10:48:26,18,09,1, 11.9,1,1, 11.316, 10479.764, 420.910, 52890.588 25/05/09,10:48:26,19,09,1, 11.9,1,1, 11.316, 10479.742, 420.898, 52890.600 25/05/09,10:48:27,00,07,1, 11.9,1,1, 11.314, 10479.738, 420.898, 52890.600 25/05/09,10:48:27,01,07,1, 11.9,1,1, 11.314, 10479.724, 420.916, 52890.600 25/05/09,10:48:27,02,07,1, 11.9,1,1, 11.314, 10479.723, 420.895, 52890.545 25/05/09,10:48:27,03,07,1, 11.9,1,1, 11.314, 10479.706, 420.940, 52890.640 25/05/09,10:48:27,04,07,1, 11.9,1,1, 11.314, 10479.713, 420.933, 52890.547 25/05/09,10:48:27,05,07,1, 11.9,1,1, 11.314, 10479.695, 420.923, 52890.558 25/05/09,10:48:27,06,07,1, 11.9,1,1, 11.314, 10479.681, 420.944, 52890.670 25/05/09,10:48:27,07,07,1, 11.9,1,1, 11.314, 10479.682, 420.938, 52890.668 25/05/09,10:48:27,08,07,1, 11.9,1,1, 11.314, 10479.685, 420.923, 52890.708 25/05/09,10:48:27,09,07,1, 11.9,1,1, 11.314, 10479.689, 420.950, 52890.661 25/05/09,10:48:27,10,07,1, 11.9,1,1, 11.314, 10479.661, 420.941, 52890.567 25/05/09,10:48:27,11,07,1, 11.9,1,1, 11.314, 10479.685, 420.949, 52890.562 25/05/09,10:48:27,12,07,1, 11.9,1,1, 11.314, 10479.653, 420.973, 52890.673 25/05/09,10:48:27,13,07,1, 11.9,1,1, 11.314, 10479.651, 420.950, 52890.635 25/05/09,10:48:27,14,07,1, 11.9,1,1, 11.314, 10479.645, 420.957, 52890.633 25/05/09,10:48:27,15,07,1, 11.9,1,1, 11.314, 10479.639, 420.951, 52890.678 25/05/09,10:48:27,16,07,1, 11.9,1,1, 11.314, 10479.649, 420.945, 52890.566 25/05/09,10:48:27,17,07,1, 11.9,1,1, 11.314, 10479.637, 420.961, 52890.673 25/05/09,10:48:27,18,07,1, 11.9,1,1, 11.314, 10479.649, 420.949, 52890.657 25/05/09,10:48:27,19,07,1, 11.9,1,1, 11.314, 10479.630, 420.983, 52890.662 25/05/09,10:48:28,00,08,1, 12.0,1,1, 11.316, 10479.629, 420.983, 52890.662 25/05/09,10:48:28,01,08,1, 12.0,1,1, 11.316, 10479.641, 420.988, 52890.704 25/05/09,10:48:28,02,08,1, 12.0,1,1, 11.316, 10479.626, 420.994, 52890.665 25/05/09,10:48:28,03,08,1, 12.0,1,1, 11.316, 10479.626, 421.017, 52890.610 25/05/09,10:48:28,04,08,1, 12.0,1,1, 11.316, 10479.602, 420.995, 52890.661 25/05/09,10:48:28,05,08,1, 12.0,1,1, 11.316, 10479.615, 420.993, 52890.651 25/05/09,10:48:28,06,08,1, 12.0,1,1, 11.316, 10479.603, 420.999, 52890.673 25/05/09,10:48:28,07,08,1, 12.0,1,1, 11.316, 10479.594, 420.989, 52890.671 25/05/09,10:48:28,08,08,1, 12.0,1,1, 11.316, 10479.615, 420.993, 52890.612 25/05/09,10:48:28,09,08,1, 12.0,1,1, 11.316, 10479.601, 421.012, 52890.686 25/05/09,10:48:28,10,08,1, 12.0,1,1, 11.316, 10479.605, 421.005, 52890.650 25/05/09,10:48:28,11,08,1, 12.0,1,1, 11.316, 10479.568, 421.033, 52890.688 25/05/09,10:48:28,12,08,1, 12.0,1,1, 11.316, 10479.574, 421.049, 52890.736 25/05/09,10:48:28,13,08,1, 12.0,1,1, 11.316, 10479.566, 421.039, 52890.712 25/05/09,10:48:28,14,08,1, 12.0,1,1, 11.316, 10479.567, 421.035, 52890.705 25/05/09,10:48:28,15,08,1, 12.0,1,1, 11.316, 10479.574, 421.037, 52890.697 25/05/09,10:48:28,16,08,1, 12.0,1,1, 11.316, 10479.561, 421.025, 52890.677 25/05/09,10:48:28,17,08,1, 12.0,1,1, 11.316, 10479.578, 421.074, 52890.766 25/05/09,10:48:28,18,08,1, 12.0,1,1, 11.316, 10479.539, 421.061, 52890.658 25/05/09,10:48:28,19,08,1, 12.0,1,1, 11.316, 10479.537, 421.031, 52890.620 25/05/09,10:48:29,00,07,1, 11.9,1,1, 11.313, 10479.529, 421.031, 52890.620 25/05/09,10:48:29,01,07,1, 11.9,1,1, 11.313, 10479.564, 421.062, 52890.645 25/05/09,10:48:29,02,07,1, 11.9,1,1, 11.313, 10479.528, 421.063, 52890.673 25/05/09,10:48:29,03,07,1, 11.9,1,1, 11.313, 10479.539, 421.086, 52890.783 25/05/09,10:48:29,04,07,1, 11.9,1,1, 11.313, 10479.537, 421.052, 52890.713 25/05/09,10:48:29,05,07,1, 11.9,1,1, 11.313, 10479.513, 421.069, 52890.642 25/05/09,10:48:29,06,07,1, 11.9,1,1, 11.313, 10479.513, 421.061, 52890.711 25/05/09,10:48:29,07,07,1, 11.9,1,1, 11.313, 10479.523, 421.091, 52890.695 25/05/09,10:48:29,08,07,1, 11.9,1,1, 11.313, 10479.494, 421.075, 52890.747 25/05/09,10:48:29,09,07,1, 11.9,1,1, 11.313, 10479.506, 421.097, 52890.740 25/05/09,10:48:29,10,07,1, 11.9,1,1, 11.313, 10479.498, 421.104, 52890.729 25/05/09,10:48:29,11,07,1, 11.9,1,1, 11.313, 10479.492, 421.049, 52890.708 25/05/09,10:48:29,12,07,1, 11.9,1,1, 11.313, 10479.499, 421.092, 52890.723 25/05/09,10:48:29,13,07,1, 11.9,1,1, 11.313, 10479.499, 421.082, 52890.766 25/05/09,10:48:29,14,07,1, 11.9,1,1, 11.313, 10479.459, 421.075, 52890.723 25/05/09,10:48:29,15,07,1, 11.9,1,1, 11.313, 10479.501, 421.115, 52890.777 25/05/09,10:48:29,16,07,1, 11.9,1,1, 11.313, 10479.475, 421.096, 52890.698 25/05/09,10:48:29,17,07,1, 11.9,1,1, 11.313, 10479.473, 421.110, 52890.768 25/05/09,10:48:29,18,07,1, 11.9,1,1, 11.313, 10479.460, 421.121, 52890.743 25/05/09,10:48:29,19,07,1, 11.9,1,1, 11.313, 10479.472, 421.107, 52890.729 25/05/09,10:48:30,00,07,1, 11.9,1,1, 11.314, 10479.470, 421.107, 52890.729 25/05/09,10:48:30,01,07,1, 11.9,1,1, 11.314, 10479.468, 421.125, 52890.680 25/05/09,10:48:30,02,07,1, 11.9,1,1, 11.314, 10479.445, 421.108, 52890.667 25/05/09,10:48:30,03,07,1, 11.9,1,1, 11.314, 10479.453, 421.137, 52890.824 25/05/09,10:48:30,04,07,1, 11.9,1,1, 11.314, 10479.440, 421.143, 52890.776 25/05/09,10:48:30,05,07,1, 11.9,1,1, 11.314, 10479.474, 421.129, 52890.848 25/05/09,10:48:30,06,07,1, 11.9,1,1, 11.314, 10479.526, 421.132, 52890.619 25/05/09,10:48:30,07,07,1, 11.9,1,1, 11.314, 10479.414, 421.117, 52890.733 25/05/09,10:48:30,08,07,1, 11.9,1,1, 11.314, 10479.427, 421.153, 52890.809 25/05/09,10:48:30,09,07,1, 11.9,1,1, 11.314, 10479.438, 421.152, 52890.763 25/05/09,10:48:30,10,07,1, 11.9,1,1, 11.314, 10479.435, 421.134, 52890.723 25/05/09,10:48:30,11,07,1, 11.9,1,1, 11.314, 10479.428, 421.144, 52890.670 25/05/09,10:48:30,12,07,1, 11.9,1,1, 11.314, 10479.417, 421.171, 52890.812 25/05/09,10:48:30,13,07,1, 11.9,1,1, 11.314, 10479.422, 421.190, 52890.800 25/05/09,10:48:30,14,07,1, 11.9,1,1, 11.314, 10479.407, 421.165, 52890.822 25/05/09,10:48:30,15,07,1, 11.9,1,1, 11.314, 10479.393, 421.165, 52890.759 25/05/09,10:48:30,16,07,1, 11.9,1,1, 11.314, 10479.384, 421.154, 52890.744 25/05/09,10:48:30,17,07,1, 11.9,1,1, 11.314, 10479.386, 421.158, 52890.811 25/05/09,10:48:30,18,07,1, 11.9,1,1, 11.314, 10479.385, 421.216, 52890.815 25/05/09,10:48:30,19,07,1, 11.9,1,1, 11.314, 10479.366, 421.168, 52890.768 25/05/09,10:48:31,00,09,1, 11.9,1,1, 11.315, 10479.362, 421.168, 52890.768 25/05/09,10:48:31,01,09,1, 11.9,1,1, 11.315, 10479.356, 421.202, 52890.822 25/05/09,10:48:31,02,09,1, 11.9,1,1, 11.315, 10479.361, 421.201, 52890.859 25/05/09,10:48:31,03,09,1, 11.9,1,1, 11.315, 10479.359, 421.212, 52890.794 25/05/09,10:48:31,04,09,1, 11.9,1,1, 11.315, 10479.376, 421.232, 52890.863 25/05/09,10:48:31,05,09,1, 11.9,1,1, 11.315, 10479.365, 421.207, 52890.813 25/05/09,10:48:31,06,09,1, 11.9,1,1, 11.315, 10479.371, 421.208, 52890.769 25/05/09,10:48:31,07,09,1, 11.9,1,1, 11.315, 10479.372, 421.204, 52890.816 25/05/09,10:48:31,08,09,1, 11.9,1,1, 11.315, 10479.353, 421.228, 52890.768 25/05/09,10:48:31,09,09,1, 11.9,1,1, 11.315, 10479.355, 421.233, 52890.798 25/05/09,10:48:31,10,09,1, 11.9,1,1, 11.315, 10479.350, 421.208, 52890.723 25/05/09,10:48:31,11,09,1, 11.9,1,1, 11.315, 10479.363, 421.213, 52890.774 25/05/09,10:48:31,12,09,1, 11.9,1,1, 11.315, 10479.343, 421.217, 52890.857 25/05/09,10:48:31,13,09,1, 11.9,1,1, 11.315, 10479.365, 421.234, 52890.828 25/05/09,10:48:31,14,09,1, 11.9,1,1, 11.315, 10479.358, 421.242, 52890.826 25/05/09,10:48:31,15,09,1, 11.9,1,1, 11.315, 10479.382, 421.244, 52890.852 25/05/09,10:48:31,16,09,1, 11.9,1,1, 11.315, 10479.335, 421.248, 52890.853 25/05/09,10:48:31,17,09,1, 11.9,1,1, 11.315, 10479.332, 421.238, 52890.809 25/05/09,10:48:31,18,09,1, 11.9,1,1, 11.315, 10479.335, 421.255, 52890.828 25/05/09,10:48:31,19,09,1, 11.9,1,1, 11.315, 10479.322, 421.277, 52890.825 25/05/09,10:48:32,00,09,1, 11.9,1,1, 11.315, 10479.320, 421.277, 52890.825 25/05/09,10:48:32,01,09,1, 11.9,1,1, 11.315, 10479.348, 421.277, 52890.851 25/05/09,10:48:32,02,09,1, 11.9,1,1, 11.315, 10479.307, 421.250, 52890.771 25/05/09,10:48:32,03,09,1, 11.9,1,1, 11.315, 10479.320, 421.245, 52890.787 25/05/09,10:48:32,04,09,1, 11.9,1,1, 11.315, 10479.332, 421.274, 52890.837 25/05/09,10:48:32,05,09,1, 11.9,1,1, 11.315, 10479.316, 421.261, 52890.829 25/05/09,10:48:32,06,09,1, 11.9,1,1, 11.315, 10479.316, 421.294, 52890.776 25/05/09,10:48:32,07,09,1, 11.9,1,1, 11.315, 10479.329, 421.268, 52890.781 25/05/09,10:48:32,08,09,1, 11.9,1,1, 11.315, 10479.334, 421.290, 52890.782 25/05/09,10:48:32,09,09,1, 11.9,1,1, 11.315, 10479.313, 421.289, 52890.852 25/05/09,10:48:32,10,09,1, 11.9,1,1, 11.315, 10479.306, 421.311, 52890.799 25/05/09,10:48:32,11,09,1, 11.9,1,1, 11.315, 10479.310, 421.291, 52890.807 25/05/09,10:48:32,12,09,1, 11.9,1,1, 11.315, 10479.335, 421.302, 52890.799 25/05/09,10:48:32,13,09,1, 11.9,1,1, 11.315, 10479.321, 421.275, 52890.792 25/05/09,10:48:32,14,09,1, 11.9,1,1, 11.315, 10479.324, 421.304, 52890.776 25/05/09,10:48:32,15,09,1, 11.9,1,1, 11.315, 10479.297, 421.289, 52890.790 25/05/09,10:48:32,16,09,1, 11.9,1,1, 11.315, 10479.301, 421.311, 52890.811 25/05/09,10:48:32,17,09,1, 11.9,1,1, 11.315, 10479.312, 421.317, 52890.851 25/05/09,10:48:32,18,09,1, 11.9,1,1, 11.315, 10479.301, 421.298, 52890.809 25/05/09,10:48:32,19,09,1, 11.9,1,1, 11.315, 10479.326, 421.329, 52890.815 25/05/09,10:48:33,00,07,1, 12.0,1,1, 11.316, 10479.320, 421.329, 52890.815 25/05/09,10:48:33,01,07,1, 12.0,1,1, 11.316, 10479.308, 421.333, 52890.770 25/05/09,10:48:33,02,07,1, 12.0,1,1, 11.316, 10479.325, 421.339, 52890.900 25/05/09,10:48:33,03,07,1, 12.0,1,1, 11.316, 10479.323, 421.318, 52890.783 25/05/09,10:48:33,04,07,1, 12.0,1,1, 11.316, 10479.288, 421.342, 52890.773 25/05/09,10:48:33,05,07,1, 12.0,1,1, 11.316, 10479.314, 421.320, 52890.826 25/05/09,10:48:33,06,07,1, 12.0,1,1, 11.316, 10479.320, 421.337, 52890.795 25/05/09,10:48:33,07,07,1, 12.0,1,1, 11.316, 10479.333, 421.380, 52890.791 25/05/09,10:48:33,08,07,1, 12.0,1,1, 11.316, 10479.342, 421.368, 52890.854 25/05/09,10:48:33,09,07,1, 12.0,1,1, 11.316, 10479.327, 421.370, 52890.854 25/05/09,10:48:33,10,07,1, 12.0,1,1, 11.316, 10479.347, 421.389, 52890.886 25/05/09,10:48:33,11,07,1, 12.0,1,1, 11.316, 10479.354, 421.349, 52890.819 25/05/09,10:48:33,12,07,1, 12.0,1,1, 11.316, 10479.381, 421.369, 52890.799 25/05/09,10:48:33,13,07,1, 12.0,1,1, 11.316, 10479.373, 421.374, 52890.869 25/05/09,10:48:33,14,07,1, 12.0,1,1, 11.316, 10479.341, 421.381, 52890.811 25/05/09,10:48:33,15,07,1, 12.0,1,1, 11.316, 10479.333, 421.397, 52890.878 25/05/09,10:48:33,16,07,1, 12.0,1,1, 11.316, 10479.379, 421.403, 52890.873 25/05/09,10:48:33,17,07,1, 12.0,1,1, 11.316, 10479.352, 421.400, 52890.880 25/05/09,10:48:33,18,07,1, 12.0,1,1, 11.316, 10479.361, 421.417, 52890.804 25/05/09,10:48:33,19,07,1, 12.0,1,1, 11.316, 10479.366, 421.401, 52890.891 25/05/09,10:48:34,00,08,1, 12.0,1,1, 11.315, 10479.362, 421.401, 52890.891 25/05/09,10:48:34,01,08,1, 12.0,1,1, 11.315, 10479.358, 421.421, 52890.831 25/05/09,10:48:34,02,08,1, 12.0,1,1, 11.315, 10479.354, 421.429, 52890.857 25/05/09,10:48:34,03,08,1, 12.0,1,1, 11.315, 10479.355, 421.422, 52890.772 25/05/09,10:48:34,04,08,1, 12.0,1,1, 11.315, 10479.361, 421.411, 52890.821 25/05/09,10:48:34,05,08,1, 12.0,1,1, 11.315, 10479.379, 421.429, 52890.863 25/05/09,10:48:34,06,08,1, 12.0,1,1, 11.315, 10479.385, 421.404, 52890.813 25/05/09,10:48:34,07,08,1, 12.0,1,1, 11.315, 10479.370, 421.417, 52890.833 25/05/09,10:48:34,08,08,1, 12.0,1,1, 11.315, 10479.408, 421.433, 52890.809 25/05/09,10:48:34,09,08,1, 12.0,1,1, 11.315, 10479.356, 421.417, 52890.838 25/05/09,10:48:34,10,08,1, 12.0,1,1, 11.315, 10479.389, 421.413, 52890.835 25/05/09,10:48:34,11,08,1, 12.0,1,1, 11.315, 10479.384, 421.431, 52890.836 25/05/09,10:48:34,12,08,1, 12.0,1,1, 11.315, 10479.387, 421.441, 52890.820 25/05/09,10:48:34,13,08,1, 12.0,1,1, 11.315, 10479.413, 421.426, 52890.917 25/05/09,10:48:34,14,08,1, 12.0,1,1, 11.315, 10479.397, 421.446, 52890.877 25/05/09,10:48:34,15,08,1, 12.0,1,1, 11.315, 10479.411, 421.435, 52890.821 25/05/09,10:48:34,16,08,1, 12.0,1,1, 11.315, 10479.389, 421.460, 52890.830 25/05/09,10:48:34,17,08,1, 12.0,1,1, 11.315, 10479.395, 421.434, 52890.826 25/05/09,10:48:34,18,08,1, 12.0,1,1, 11.315, 10479.407, 421.454, 52890.829 25/05/09,10:48:34,19,08,1, 12.0,1,1, 11.315, 10479.403, 421.470, 52890.901 25/05/09,10:48:35,00,08,1, 11.9,1,1, 11.317, 10479.395, 421.470, 52890.901 25/05/09,10:48:35,01,08,1, 11.9,1,1, 11.317, 10479.415, 421.473, 52890.862 25/05/09,10:48:35,02,08,1, 11.9,1,1, 11.317, 10479.409, 421.465, 52890.890 25/05/09,10:48:35,03,08,1, 11.9,1,1, 11.317, 10479.414, 421.457, 52890.846 25/05/09,10:48:35,04,08,1, 11.9,1,1, 11.317, 10479.419, 421.475, 52890.875 25/05/09,10:48:35,05,08,1, 11.9,1,1, 11.317, 10479.414, 421.492, 52890.828 25/05/09,10:48:35,06,08,1, 11.9,1,1, 11.317, 10479.454, 421.481, 52890.891 25/05/09,10:48:35,07,08,1, 11.9,1,1, 11.317, 10479.425, 421.488, 52890.923 25/05/09,10:48:35,08,08,1, 11.9,1,1, 11.317, 10479.422, 421.491, 52890.899 25/05/09,10:48:35,09,08,1, 11.9,1,1, 11.317, 10479.420, 421.506, 52890.928 25/05/09,10:48:35,10,08,1, 11.9,1,1, 11.317, 10479.435, 421.494, 52890.839 25/05/09,10:48:35,11,08,1, 11.9,1,1, 11.317, 10479.444, 421.518, 52890.855 25/05/09,10:48:35,12,08,1, 11.9,1,1, 11.317, 10479.435, 421.500, 52890.848 25/05/09,10:48:35,13,08,1, 11.9,1,1, 11.317, 10479.452, 421.511, 52890.895 25/05/09,10:48:35,14,08,1, 11.9,1,1, 11.317, 10479.434, 421.524, 52890.923 25/05/09,10:48:35,15,08,1, 11.9,1,1, 11.317, 10479.458, 421.508, 52890.864 25/05/09,10:48:35,16,08,1, 11.9,1,1, 11.317, 10479.454, 421.507, 52890.850 25/05/09,10:48:35,17,08,1, 11.9,1,1, 11.317, 10479.470, 421.513, 52890.879 25/05/09,10:48:35,18,08,1, 11.9,1,1, 11.317, 10479.477, 421.492, 52890.885 25/05/09,10:48:35,19,08,1, 11.9,1,1, 11.317, 10479.498, 421.534, 52890.883 25/05/09,10:48:36,00,09,1, 11.9,1,1, 11.315, 10479.496, 421.534, 52890.883 25/05/09,10:48:36,01,09,1, 11.9,1,1, 11.315, 10479.483, 421.512, 52890.906 25/05/09,10:48:36,02,09,1, 11.9,1,1, 11.315, 10479.482, 421.537, 52890.830 25/05/09,10:48:36,03,09,1, 11.9,1,1, 11.315, 10479.474, 421.545, 52890.903 25/05/09,10:48:36,04,09,1, 11.9,1,1, 11.315, 10479.497, 421.527, 52890.938 25/05/09,10:48:36,05,09,1, 11.9,1,1, 11.315, 10479.503, 421.535, 52890.842 25/05/09,10:48:36,06,09,1, 11.9,1,1, 11.315, 10479.471, 421.538, 52890.917 25/05/09,10:48:36,07,09,1, 11.9,1,1, 11.315, 10479.517, 421.539, 52890.893 25/05/09,10:48:36,08,09,1, 11.9,1,1, 11.315, 10479.520, 421.526, 52890.885 25/05/09,10:48:36,09,09,1, 11.9,1,1, 11.315, 10479.501, 421.531, 52890.887 25/05/09,10:48:36,10,09,1, 11.9,1,1, 11.315, 10479.539, 421.528, 52890.715 25/05/09,10:48:36,11,09,1, 11.9,1,1, 11.315, 10479.514, 421.526, 52890.831 25/05/09,10:48:36,12,09,1, 11.9,1,1, 11.315, 10479.506, 421.577, 52890.897 25/05/09,10:48:36,13,09,1, 11.9,1,1, 11.315, 10479.519, 421.548, 52890.814 25/05/09,10:48:36,14,09,1, 11.9,1,1, 11.315, 10479.548, 421.572, 52890.809 25/05/09,10:48:36,15,09,1, 11.9,1,1, 11.315, 10479.548, 421.564, 52890.860 25/05/09,10:48:36,16,09,1, 11.9,1,1, 11.315, 10479.555, 421.559, 52890.861 25/05/09,10:48:36,17,09,1, 11.9,1,1, 11.315, 10479.553, 421.572, 52890.913 25/05/09,10:48:36,18,09,1, 11.9,1,1, 11.315, 10479.545, 421.588, 52890.822 25/05/09,10:48:36,19,09,1, 11.9,1,1, 11.315, 10479.553, 421.587, 52890.808 25/05/09,10:48:37,00,09,1, 12.0,1,1, 11.317, 10479.546, 421.587, 52890.808 25/05/09,10:48:37,01,09,1, 12.0,1,1, 11.317, 10479.556, 421.602, 52890.844 25/05/09,10:48:37,02,09,1, 12.0,1,1, 11.317, 10479.574, 421.591, 52890.818 25/05/09,10:48:37,03,09,1, 12.0,1,1, 11.317, 10479.567, 421.634, 52890.905 25/05/09,10:48:37,04,09,1, 12.0,1,1, 11.317, 10479.590, 421.563, 52890.841 25/05/09,10:48:37,05,09,1, 12.0,1,1, 11.317, 10479.570, 421.596, 52890.872 25/05/09,10:48:37,06,09,1, 12.0,1,1, 11.317, 10479.602, 421.607, 52890.855 25/05/09,10:48:37,07,09,1, 12.0,1,1, 11.317, 10479.594, 421.591, 52890.865 25/05/09,10:48:37,08,09,1, 12.0,1,1, 11.317, 10479.582, 421.606, 52890.853 25/05/09,10:48:37,09,09,1, 12.0,1,1, 11.317, 10479.614, 421.600, 52890.911 25/05/09,10:48:37,10,09,1, 12.0,1,1, 11.317, 10479.613, 421.598, 52890.864 25/05/09,10:48:37,11,09,1, 12.0,1,1, 11.317, 10479.605, 421.618, 52890.892 25/05/09,10:48:37,12,09,1, 12.0,1,1, 11.317, 10479.611, 421.629, 52890.833 25/05/09,10:48:37,13,09,1, 12.0,1,1, 11.317, 10479.607, 421.619, 52890.830 25/05/09,10:48:37,14,09,1, 12.0,1,1, 11.317, 10479.636, 421.608, 52890.818 25/05/09,10:48:37,15,09,1, 12.0,1,1, 11.317, 10479.650, 421.619, 52890.838 25/05/09,10:48:37,16,09,1, 12.0,1,1, 11.317, 10479.666, 421.625, 52890.921 25/05/09,10:48:37,17,09,1, 12.0,1,1, 11.317, 10479.664, 421.593, 52890.796 25/05/09,10:48:37,18,09,1, 12.0,1,1, 11.317, 10479.651, 421.638, 52890.936 25/05/09,10:48:37,19,09,1, 12.0,1,1, 11.317, 10479.698, 421.613, 52890.868 25/05/09,10:48:38,00,08,1, 11.9,1,1, 11.315, 10479.696, 421.613, 52890.868 25/05/09,10:48:38,01,08,1, 11.9,1,1, 11.315, 10479.679, 421.626, 52890.899 25/05/09,10:48:38,02,08,1, 11.9,1,1, 11.315, 10479.719, 421.613, 52890.829 25/05/09,10:48:38,03,08,1, 11.9,1,1, 11.315, 10479.665, 421.606, 52890.815 25/05/09,10:48:38,04,08,1, 11.9,1,1, 11.315, 10479.693, 421.635, 52890.831 25/05/09,10:48:38,05,08,1, 11.9,1,1, 11.315, 10479.686, 421.642, 52890.870 25/05/09,10:48:38,06,08,1, 11.9,1,1, 11.315, 10479.696, 421.626, 52890.860 25/05/09,10:48:38,07,08,1, 11.9,1,1, 11.315, 10479.708, 421.648, 52890.865 25/05/09,10:48:38,08,08,1, 11.9,1,1, 11.315, 10479.720, 421.602, 52890.819 25/05/09,10:48:38,09,08,1, 11.9,1,1, 11.315, 10479.726, 421.634, 52890.813 25/05/09,10:48:38,10,08,1, 11.9,1,1, 11.315, 10479.742, 421.649, 52890.774 25/05/09,10:48:38,11,08,1, 11.9,1,1, 11.315, 10479.752, 421.638, 52890.848 25/05/09,10:48:38,12,08,1, 11.9,1,1, 11.315, 10479.743, 421.645, 52890.681 25/05/09,10:48:38,13,08,1, 11.9,1,1, 11.315, 10479.754, 421.649, 52890.948 25/05/09,10:48:38,14,08,1, 11.9,1,1, 11.315, 10479.750, 421.641, 52890.865 25/05/09,10:48:38,15,08,1, 11.9,1,1, 11.315, 10479.760, 421.656, 52890.805 25/05/09,10:48:38,16,08,1, 11.9,1,1, 11.315, 10479.767, 421.655, 52890.867 25/05/09,10:48:38,17,08,1, 11.9,1,1, 11.315, 10479.787, 421.648, 52890.775 25/05/09,10:48:38,18,08,1, 11.9,1,1, 11.315, 10479.788, 421.659, 52890.768 25/05/09,10:48:38,19,08,1, 11.9,1,1, 11.315, 10479.799, 421.662, 52890.783 25/05/09,10:48:39,00,09,1, 11.9,1,1, 11.320, 10479.796, 421.662, 52890.783 25/05/09,10:48:39,01,09,1, 11.9,1,1, 11.320, 10479.808, 421.640, 52890.807 25/05/09,10:48:39,02,09,1, 11.9,1,1, 11.320, 10479.804, 421.671, 52890.873 25/05/09,10:48:39,03,09,1, 11.9,1,1, 11.320, 10479.806, 421.633, 52890.803 25/05/09,10:48:39,04,09,1, 11.9,1,1, 11.320, 10479.814, 421.630, 52890.794 25/05/09,10:48:39,05,09,1, 11.9,1,1, 11.320, 10479.816, 421.659, 52890.874 25/05/09,10:48:39,06,09,1, 11.9,1,1, 11.320, 10479.827, 421.649, 52890.817 25/05/09,10:48:39,07,09,1, 11.9,1,1, 11.320, 10479.835, 421.647, 52890.754 25/05/09,10:48:39,08,09,1, 11.9,1,1, 11.320, 10479.823, 421.665, 52890.835 25/05/09,10:48:39,09,09,1, 11.9,1,1, 11.320, 10479.840, 421.643, 52890.828 25/05/09,10:48:39,10,09,1, 11.9,1,1, 11.320, 10479.855, 421.665, 52890.835 25/05/09,10:48:39,11,09,1, 11.9,1,1, 11.320, 10479.833, 421.655, 52890.835 25/05/09,10:48:39,12,09,1, 11.9,1,1, 11.320, 10479.864, 421.650, 52890.718 25/05/09,10:48:39,13,09,1, 11.9,1,1, 11.320, 10479.857, 421.652, 52890.830 25/05/09,10:48:39,14,09,1, 11.9,1,1, 11.320, 10479.854, 421.654, 52890.797 25/05/09,10:48:39,15,09,1, 11.9,1,1, 11.320, 10479.867, 421.675, 52890.776 25/05/09,10:48:39,16,09,1, 11.9,1,1, 11.320, 10479.851, 421.661, 52890.817 25/05/09,10:48:39,17,09,1, 11.9,1,1, 11.320, 10479.839, 421.653, 52890.842 25/05/09,10:48:39,18,09,1, 11.9,1,1, 11.320, 10479.883, 421.636, 52890.805 25/05/09,10:48:39,19,09,1, 11.9,1,1, 11.320, 10479.871, 421.660, 52890.804 25/05/09,10:48:40,00,07,1, 12.0,1,1, 11.314, 10479.871, 421.660, 52890.804 25/05/09,10:48:40,01,07,1, 12.0,1,1, 11.314, 10479.886, 421.651, 52890.840 25/05/09,10:48:40,02,07,1, 12.0,1,1, 11.314, 10479.908, 421.638, 52890.791 25/05/09,10:48:40,03,07,1, 12.0,1,1, 11.314, 10479.873, 421.647, 52890.827 25/05/09,10:48:40,04,07,1, 12.0,1,1, 11.314, 10479.909, 421.623, 52890.748 25/05/09,10:48:40,05,07,1, 12.0,1,1, 11.314, 10479.894, 421.662, 52890.844 25/05/09,10:48:40,06,07,1, 12.0,1,1, 11.314, 10479.928, 421.654, 52890.775 25/05/09,10:48:40,07,07,1, 12.0,1,1, 11.314, 10479.902, 421.653, 52890.814 25/05/09,10:48:40,08,07,1, 12.0,1,1, 11.314, 10479.911, 421.657, 52890.757 25/05/09,10:48:40,09,07,1, 12.0,1,1, 11.314, 10479.905, 421.648, 52890.785 25/05/09,10:48:40,10,07,1, 12.0,1,1, 11.314, 10479.889, 421.656, 52890.789 25/05/09,10:48:40,11,07,1, 12.0,1,1, 11.314, 10479.893, 421.690, 52890.823 25/05/09,10:48:40,12,07,1, 12.0,1,1, 11.314, 10479.914, 421.638, 52890.777 25/05/09,10:48:40,13,07,1, 12.0,1,1, 11.314, 10479.919, 421.640, 52890.787 25/05/09,10:48:40,14,07,1, 12.0,1,1, 11.314, 10479.928, 421.659, 52890.799 25/05/09,10:48:40,15,07,1, 12.0,1,1, 11.314, 10479.943, 421.651, 52890.719 25/05/09,10:48:40,16,07,1, 12.0,1,1, 11.314, 10479.899, 421.672, 52890.802 25/05/09,10:48:40,17,07,1, 12.0,1,1, 11.314, 10479.917, 421.666, 52890.825 25/05/09,10:48:40,18,07,1, 12.0,1,1, 11.314, 10479.918, 421.658, 52890.765 25/05/09,10:48:40,19,07,1, 12.0,1,1, 11.314, 10479.919, 421.662, 52890.758 25/05/09,10:48:41,00,09,1, 12.0,1,1, 11.317, 10479.913, 421.662, 52890.758 25/05/09,10:48:41,01,09,1, 12.0,1,1, 11.317, 10479.932, 421.651, 52890.798 25/05/09,10:48:41,02,09,1, 12.0,1,1, 11.317, 10479.925, 421.641, 52890.778 25/05/09,10:48:41,03,09,1, 12.0,1,1, 11.317, 10479.925, 421.661, 52890.724 25/05/09,10:48:41,04,09,1, 12.0,1,1, 11.317, 10479.953, 421.634, 52890.724 25/05/09,10:48:41,05,09,1, 12.0,1,1, 11.317, 10479.929, 421.656, 52890.809 25/05/09,10:48:41,06,09,1, 12.0,1,1, 11.317, 10479.947, 421.652, 52890.830 25/05/09,10:48:41,07,09,1, 12.0,1,1, 11.317, 10479.957, 421.662, 52890.735 25/05/09,10:48:41,08,09,1, 12.0,1,1, 11.317, 10479.962, 421.639, 52890.763 25/05/09,10:48:41,09,09,1, 12.0,1,1, 11.317, 10479.963, 421.642, 52890.769 25/05/09,10:48:41,10,09,1, 12.0,1,1, 11.317, 10479.970, 421.653, 52890.758 25/05/09,10:48:41,11,09,1, 12.0,1,1, 11.317, 10479.965, 421.634, 52890.670 25/05/09,10:48:41,12,09,1, 12.0,1,1, 11.317, 10479.974, 421.654, 52890.815 25/05/09,10:48:41,13,09,1, 12.0,1,1, 11.317, 10479.956, 421.656, 52890.761 25/05/09,10:48:41,14,09,1, 12.0,1,1, 11.317, 10479.954, 421.647, 52890.744 25/05/09,10:48:41,15,09,1, 12.0,1,1, 11.317, 10480.002, 421.644, 52890.749 25/05/09,10:48:41,16,09,1, 12.0,1,1, 11.317, 10479.968, 421.619, 52890.778 25/05/09,10:48:41,17,09,1, 12.0,1,1, 11.317, 10479.943, 421.672, 52890.905 25/05/09,10:48:41,18,09,1, 12.0,1,1, 11.317, 10479.963, 421.673, 52890.821 25/05/09,10:48:41,19,09,1, 12.0,1,1, 11.317, 10479.965, 421.614, 52890.794 25/05/09,10:48:42,00,07,1, 11.9,1,1, 11.320, 10479.963, 421.614, 52890.794 25/05/09,10:48:42,01,07,1, 11.9,1,1, 11.320, 10479.987, 421.633, 52890.699 25/05/09,10:48:42,02,07,1, 11.9,1,1, 11.320, 10479.985, 421.619, 52890.782 25/05/09,10:48:42,03,07,1, 11.9,1,1, 11.320, 10479.990, 421.630, 52890.771 25/05/09,10:48:42,04,07,1, 11.9,1,1, 11.320, 10479.998, 421.612, 52890.746 25/05/09,10:48:42,05,07,1, 11.9,1,1, 11.320, 10480.017, 421.621, 52890.777 25/05/09,10:48:42,06,07,1, 11.9,1,1, 11.320, 10480.012, 421.610, 52890.739 25/05/09,10:48:42,07,07,1, 11.9,1,1, 11.320, 10480.012, 421.632, 52890.671 25/05/09,10:48:42,08,07,1, 11.9,1,1, 11.320, 10479.996, 421.628, 52890.728 25/05/09,10:48:42,09,07,1, 11.9,1,1, 11.320, 10479.999, 421.608, 52890.707 25/05/09,10:48:42,10,07,1, 11.9,1,1, 11.320, 10480.024, 421.608, 52890.693 25/05/09,10:48:42,11,07,1, 11.9,1,1, 11.320, 10480.021, 421.596, 52890.750 25/05/09,10:48:42,12,07,1, 11.9,1,1, 11.320, 10480.035, 421.607, 52890.749 25/05/09,10:48:42,13,07,1, 11.9,1,1, 11.320, 10480.037, 421.602, 52890.672 25/05/09,10:48:42,14,07,1, 11.9,1,1, 11.320, 10480.047, 421.574, 52890.673 25/05/09,10:48:42,15,07,1, 11.9,1,1, 11.320, 10480.026, 421.594, 52890.745 25/05/09,10:48:42,16,07,1, 11.9,1,1, 11.320, 10480.025, 421.605, 52890.700 25/05/09,10:48:42,17,07,1, 11.9,1,1, 11.320, 10480.040, 421.583, 52890.748 25/05/09,10:48:42,18,07,1, 11.9,1,1, 11.320, 10480.051, 421.609, 52890.710 25/05/09,10:48:42,19,07,1, 11.9,1,1, 11.320, 10480.056, 421.583, 52890.696 25/05/09,10:48:43,00,09,1, 11.9,1,1, 11.318, 10480.055, 421.583, 52890.696 25/05/09,10:48:43,01,09,1, 11.9,1,1, 11.318, 10480.074, 421.597, 52890.712 25/05/09,10:48:43,02,09,1, 11.9,1,1, 11.318, 10480.085, 421.584, 52890.728 25/05/09,10:48:43,03,09,1, 11.9,1,1, 11.318, 10480.048, 421.569, 52890.722 25/05/09,10:48:43,04,09,1, 11.9,1,1, 11.318, 10480.068, 421.570, 52890.734 25/05/09,10:48:43,05,09,1, 11.9,1,1, 11.318, 10480.066, 421.574, 52890.706 25/05/09,10:48:43,06,09,1, 11.9,1,1, 11.318, 10480.066, 421.574, 52890.651 25/05/09,10:48:43,07,09,1, 11.9,1,1, 11.318, 10480.094, 421.534, 52890.698 25/05/09,10:48:43,08,09,1, 11.9,1,1, 11.318, 10480.065, 421.539, 52890.655 25/05/09,10:48:43,09,09,1, 11.9,1,1, 11.318, 10480.085, 421.568, 52890.656 25/05/09,10:48:43,10,09,1, 11.9,1,1, 11.318, 10480.086, 421.559, 52890.636 25/05/09,10:48:43,11,09,1, 11.9,1,1, 11.318, 10480.091, 421.582, 52890.650 25/05/09,10:48:43,12,09,1, 11.9,1,1, 11.318, 10480.094, 421.546, 52890.691 25/05/09,10:48:43,13,09,1, 11.9,1,1, 11.318, 10480.095, 421.538, 52890.668 25/05/09,10:48:43,14,09,1, 11.9,1,1, 11.318, 10480.116, 421.553, 52890.713 25/05/09,10:48:43,15,09,1, 11.9,1,1, 11.318, 10480.083, 421.531, 52890.718 25/05/09,10:48:43,16,09,1, 11.9,1,1, 11.318, 10480.101, 421.520, 52890.676 25/05/09,10:48:43,17,09,1, 11.9,1,1, 11.318, 10480.115, 421.511, 52890.618 25/05/09,10:48:43,18,09,1, 11.9,1,1, 11.318, 10480.092, 421.541, 52890.743 25/05/09,10:48:43,19,09,1, 11.9,1,1, 11.318, 10480.119, 421.523, 52890.740 25/05/09,10:48:44,00,07,1, 12.0,1,1, 11.319, 10480.113, 421.523, 52890.740 25/05/09,10:48:44,01,07,1, 12.0,1,1, 11.319, 10480.100, 421.489, 52890.684 25/05/09,10:48:44,02,07,1, 12.0,1,1, 11.319, 10480.138, 421.502, 52890.695 25/05/09,10:48:44,03,07,1, 12.0,1,1, 11.319, 10480.099, 421.499, 52890.639 25/05/09,10:48:44,04,07,1, 12.0,1,1, 11.319, 10480.117, 421.504, 52890.698 25/05/09,10:48:44,05,07,1, 12.0,1,1, 11.319, 10480.116, 421.477, 52890.673 25/05/09,10:48:44,06,07,1, 12.0,1,1, 11.319, 10480.115, 421.482, 52890.694 25/05/09,10:48:44,07,07,1, 12.0,1,1, 11.319, 10480.141, 421.479, 52890.677 25/05/09,10:48:44,08,07,1, 12.0,1,1, 11.319, 10480.110, 421.472, 52890.700 25/05/09,10:48:44,09,07,1, 12.0,1,1, 11.319, 10480.120, 421.481, 52890.677 25/05/09,10:48:44,10,07,1, 12.0,1,1, 11.319, 10480.116, 421.468, 52890.696 25/05/09,10:48:44,11,07,1, 12.0,1,1, 11.319, 10480.122, 421.454, 52890.656 25/05/09,10:48:44,12,07,1, 12.0,1,1, 11.319, 10480.132, 421.470, 52890.612 25/05/09,10:48:44,13,07,1, 12.0,1,1, 11.319, 10480.143, 421.449, 52890.632 25/05/09,10:48:44,14,07,1, 12.0,1,1, 11.319, 10480.138, 421.462, 52890.623 25/05/09,10:48:44,15,07,1, 12.0,1,1, 11.319, 10480.159, 421.433, 52890.656 25/05/09,10:48:44,16,07,1, 12.0,1,1, 11.319, 10480.151, 421.449, 52890.693 25/05/09,10:48:44,17,07,1, 12.0,1,1, 11.319, 10480.139, 421.438, 52890.644 25/05/09,10:48:44,18,07,1, 12.0,1,1, 11.319, 10480.149, 421.416, 52890.628 25/05/09,10:48:44,19,07,1, 12.0,1,1, 11.319, 10480.169, 421.425, 52890.639 25/05/09,10:48:45,00,07,1, 11.9,1,1, 11.318, 10480.163, 421.425, 52890.639 25/05/09,10:48:45,01,07,1, 11.9,1,1, 11.318, 10480.154, 421.424, 52890.598 25/05/09,10:48:45,02,07,1, 11.9,1,1, 11.318, 10480.141, 421.406, 52890.587 25/05/09,10:48:45,03,07,1, 11.9,1,1, 11.318, 10480.164, 421.400, 52890.605 25/05/09,10:48:45,04,07,1, 11.9,1,1, 11.318, 10480.156, 421.423, 52890.603 25/05/09,10:48:45,05,07,1, 11.9,1,1, 11.318, 10480.169, 421.418, 52890.631 25/05/09,10:48:45,06,07,1, 11.9,1,1, 11.318, 10480.162, 421.402, 52890.579 25/05/09,10:48:45,07,07,1, 11.9,1,1, 11.318, 10480.171, 421.417, 52890.622 25/05/09,10:48:45,08,07,1, 11.9,1,1, 11.318, 10480.166, 421.398, 52890.596 25/05/09,10:48:45,09,07,1, 11.9,1,1, 11.318, 10480.180, 421.376, 52890.611 25/05/09,10:48:45,10,07,1, 11.9,1,1, 11.318, 10480.168, 421.390, 52890.640 25/05/09,10:48:45,11,07,1, 11.9,1,1, 11.318, 10480.162, 421.388, 52890.634 25/05/09,10:48:45,12,07,1, 11.9,1,1, 11.318, 10480.191, 421.385, 52890.633 25/05/09,10:48:45,13,07,1, 11.9,1,1, 11.318, 10480.210, 421.390, 52890.616 25/05/09,10:48:45,14,07,1, 11.9,1,1, 11.318, 10480.202, 421.354, 52890.581 25/05/09,10:48:45,15,07,1, 11.9,1,1, 11.318, 10480.199, 421.355, 52890.595 25/05/09,10:48:45,16,07,1, 11.9,1,1, 11.318, 10480.193, 421.358, 52890.572 25/05/09,10:48:45,17,07,1, 11.9,1,1, 11.318, 10480.220, 421.353, 52890.600 25/05/09,10:48:45,18,07,1, 11.9,1,1, 11.318, 10480.208, 421.336, 52890.609 25/05/09,10:48:45,19,07,1, 11.9,1,1, 11.318, 10480.218, 421.369, 52890.603 25/05/09,10:48:46,00,09,1, 11.9,1,1, 11.319, 10480.213, 421.369, 52890.603 25/05/09,10:48:46,01,09,1, 11.9,1,1, 11.319, 10480.217, 421.343, 52890.625 25/05/09,10:48:46,02,09,1, 11.9,1,1, 11.319, 10480.243, 421.318, 52890.561 25/05/09,10:48:46,03,09,1, 11.9,1,1, 11.319, 10480.210, 421.317, 52890.555 25/05/09,10:48:46,04,09,1, 11.9,1,1, 11.319, 10480.231, 421.319, 52890.522 25/05/09,10:48:46,05,09,1, 11.9,1,1, 11.319, 10480.251, 421.324, 52890.567 25/05/09,10:48:46,06,09,1, 11.9,1,1, 11.319, 10480.229, 421.324, 52890.584 25/05/09,10:48:46,07,09,1, 11.9,1,1, 11.319, 10480.248, 421.304, 52890.563 25/05/09,10:48:46,08,09,1, 11.9,1,1, 11.319, 10480.275, 421.312, 52890.564 25/05/09,10:48:46,09,09,1, 11.9,1,1, 11.319, 10480.225, 421.304, 52890.545 25/05/09,10:48:46,10,09,1, 11.9,1,1, 11.319, 10480.234, 421.290, 52890.525 25/05/09,10:48:46,11,09,1, 11.9,1,1, 11.319, 10480.249, 421.285, 52890.603 25/05/09,10:48:46,12,09,1, 11.9,1,1, 11.319, 10480.249, 421.287, 52890.577 25/05/09,10:48:46,13,09,1, 11.9,1,1, 11.319, 10480.264, 421.300, 52890.598 25/05/09,10:48:46,14,09,1, 11.9,1,1, 11.319, 10480.259, 421.311, 52890.569 25/05/09,10:48:46,15,09,1, 11.9,1,1, 11.319, 10480.257, 421.292, 52890.581 25/05/09,10:48:46,16,09,1, 11.9,1,1, 11.319, 10480.285, 421.273, 52890.561 25/05/09,10:48:46,17,09,1, 11.9,1,1, 11.319, 10480.261, 421.268, 52890.569 25/05/09,10:48:46,18,09,1, 11.9,1,1, 11.319, 10480.284, 421.276, 52890.559 25/05/09,10:48:46,19,09,1, 11.9,1,1, 11.319, 10480.252, 421.280, 52890.586 25/05/09,10:48:47,00,08,1, 11.9,1,1, 11.321, 10480.247, 421.280, 52890.586 25/05/09,10:48:47,01,08,1, 11.9,1,1, 11.321, 10480.278, 421.248, 52890.586 25/05/09,10:48:47,02,08,1, 11.9,1,1, 11.321, 10480.264, 421.259, 52890.640 25/05/09,10:48:47,03,08,1, 11.9,1,1, 11.321, 10480.284, 421.265, 52890.547 25/05/09,10:48:47,04,08,1, 11.9,1,1, 11.321, 10480.276, 421.223, 52890.572 25/05/09,10:48:47,05,08,1, 11.9,1,1, 11.321, 10480.259, 421.230, 52890.585 25/05/09,10:48:47,06,08,1, 11.9,1,1, 11.321, 10480.296, 421.237, 52890.510 25/05/09,10:48:47,07,08,1, 11.9,1,1, 11.321, 10480.298, 421.242, 52890.555 25/05/09,10:48:47,08,08,1, 11.9,1,1, 11.321, 10480.269, 421.235, 52890.503 25/05/09,10:48:47,09,08,1, 11.9,1,1, 11.321, 10480.304, 421.209, 52890.538 25/05/09,10:48:47,10,08,1, 11.9,1,1, 11.321, 10480.282, 421.184, 52890.555 25/05/09,10:48:47,11,08,1, 11.9,1,1, 11.321, 10480.277, 421.212, 52890.546 25/05/09,10:48:47,12,08,1, 11.9,1,1, 11.321, 10480.278, 421.192, 52890.515 25/05/09,10:48:47,13,08,1, 11.9,1,1, 11.321, 10480.304, 421.208, 52890.608 25/05/09,10:48:47,14,08,1, 11.9,1,1, 11.321, 10480.293, 421.184, 52890.522 25/05/09,10:48:47,15,08,1, 11.9,1,1, 11.321, 10480.299, 421.185, 52890.589 25/05/09,10:48:47,16,08,1, 11.9,1,1, 11.321, 10480.314, 421.216, 52890.629 25/05/09,10:48:47,17,08,1, 11.9,1,1, 11.321, 10480.285, 421.176, 52890.531 25/05/09,10:48:47,18,08,1, 11.9,1,1, 11.321, 10480.297, 421.190, 52890.538 25/05/09,10:48:47,19,08,1, 11.9,1,1, 11.321, 10480.280, 421.214, 52890.605 25/05/09,10:48:48,00,09,1, 11.9,1,1, 11.321, 10480.280, 421.214, 52890.605 25/05/09,10:48:48,01,09,1, 11.9,1,1, 11.321, 10480.307, 421.182, 52890.550 25/05/09,10:48:48,02,09,1, 11.9,1,1, 11.321, 10480.299, 421.178, 52890.501 25/05/09,10:48:48,03,09,1, 11.9,1,1, 11.321, 10480.290, 421.181, 52890.512 25/05/09,10:48:48,04,09,1, 11.9,1,1, 11.321, 10480.305, 421.174, 52890.534 25/05/09,10:48:48,05,09,1, 11.9,1,1, 11.321, 10480.297, 421.176, 52890.516 25/05/09,10:48:48,06,09,1, 11.9,1,1, 11.321, 10480.295, 421.188, 52890.518 25/05/09,10:48:48,07,09,1, 11.9,1,1, 11.321, 10480.294, 421.196, 52890.580 25/05/09,10:48:48,08,09,1, 11.9,1,1, 11.321, 10480.320, 421.174, 52890.522 25/05/09,10:48:48,09,09,1, 11.9,1,1, 11.321, 10480.292, 421.164, 52890.522 25/05/09,10:48:48,10,09,1, 11.9,1,1, 11.321, 10480.287, 421.184, 52890.573 25/05/09,10:48:48,11,09,1, 11.9,1,1, 11.321, 10480.282, 421.169, 52890.534 25/05/09,10:48:48,12,09,1, 11.9,1,1, 11.321, 10480.284, 421.157, 52890.528 25/05/09,10:48:48,13,09,1, 11.9,1,1, 11.321, 10480.311, 421.172, 52890.584 25/05/09,10:48:48,14,09,1, 11.9,1,1, 11.321, 10480.304, 421.177, 52890.532 25/05/09,10:48:48,15,09,1, 11.9,1,1, 11.321, 10480.301, 421.160, 52890.518 25/05/09,10:48:48,16,09,1, 11.9,1,1, 11.321, 10480.307, 421.174, 52890.489 25/05/09,10:48:48,17,09,1, 11.9,1,1, 11.321, 10480.280, 421.138, 52890.486 25/05/09,10:48:48,18,09,1, 11.9,1,1, 11.321, 10480.294, 421.127, 52890.542 25/05/09,10:48:48,19,09,1, 11.9,1,1, 11.321, 10480.305, 421.153, 52890.592 25/05/09,10:48:49,00,08,1, 11.9,1,1, 11.317, 10480.305, 421.153, 52890.592 25/05/09,10:48:49,01,08,1, 11.9,1,1, 11.317, 10480.298, 421.147, 52890.486 25/05/09,10:48:49,02,08,1, 11.9,1,1, 11.317, 10480.289, 421.129, 52890.440 25/05/09,10:48:49,03,08,1, 11.9,1,1, 11.317, 10480.319, 421.116, 52890.494 25/05/09,10:48:49,04,08,1, 11.9,1,1, 11.317, 10480.320, 421.118, 52890.511 25/05/09,10:48:49,05,08,1, 11.9,1,1, 11.317, 10480.305, 421.134, 52890.480 25/05/09,10:48:49,06,08,1, 11.9,1,1, 11.317, 10480.287, 421.122, 52890.527 25/05/09,10:48:49,07,08,1, 11.9,1,1, 11.317, 10480.305, 421.120, 52890.494 25/05/09,10:48:49,08,08,1, 11.9,1,1, 11.317, 10480.299, 421.120, 52890.508 25/05/09,10:48:49,09,08,1, 11.9,1,1, 11.317, 10480.327, 421.115, 52890.592 25/05/09,10:48:49,10,08,1, 11.9,1,1, 11.317, 10480.306, 421.115, 52890.532 25/05/09,10:48:49,11,08,1, 11.9,1,1, 11.317, 10480.301, 421.103, 52890.565 25/05/09,10:48:49,12,08,1, 11.9,1,1, 11.317, 10480.325, 421.116, 52890.511 25/05/09,10:48:49,13,08,1, 11.9,1,1, 11.317, 10480.327, 421.105, 52890.561 25/05/09,10:48:49,14,08,1, 11.9,1,1, 11.317, 10480.310, 421.114, 52890.577 25/05/09,10:48:49,15,08,1, 11.9,1,1, 11.317, 10480.317, 421.112, 52890.534 25/05/09,10:48:49,16,08,1, 11.9,1,1, 11.317, 10480.321, 421.083, 52890.579 25/05/09,10:48:49,17,08,1, 11.9,1,1, 11.317, 10480.300, 421.130, 52890.518 25/05/09,10:48:49,18,08,1, 11.9,1,1, 11.317, 10480.311, 421.072, 52890.489 25/05/09,10:48:49,19,08,1, 11.9,1,1, 11.317, 10480.320, 421.119, 52890.508 25/05/09,10:48:50,00,08,1, 11.9,1,1, 11.320, 10480.313, 421.119, 52890.508 25/05/09,10:48:50,01,08,1, 11.9,1,1, 11.320, 10480.329, 421.096, 52890.541 25/05/09,10:48:50,02,08,1, 11.9,1,1, 11.320, 10480.341, 421.102, 52890.463 25/05/09,10:48:50,03,08,1, 11.9,1,1, 11.320, 10480.309, 421.092, 52890.520 25/05/09,10:48:50,04,08,1, 11.9,1,1, 11.320, 10480.322, 421.093, 52890.484 25/05/09,10:48:50,05,08,1, 11.9,1,1, 11.320, 10480.327, 421.110, 52890.572 25/05/09,10:48:50,06,08,1, 11.9,1,1, 11.320, 10480.307, 421.090, 52890.570 25/05/09,10:48:50,07,08,1, 11.9,1,1, 11.320, 10480.315, 421.097, 52890.498 25/05/09,10:48:50,08,08,1, 11.9,1,1, 11.320, 10480.327, 421.108, 52890.524 25/05/09,10:48:50,09,08,1, 11.9,1,1, 11.320, 10480.286, 421.079, 52890.516 25/05/09,10:48:50,10,08,1, 11.9,1,1, 11.320, 10480.324, 421.099, 52890.610 25/05/09,10:48:50,11,08,1, 11.9,1,1, 11.320, 10480.329, 421.088, 52890.603 25/05/09,10:48:50,12,08,1, 11.9,1,1, 11.320, 10480.325, 421.064, 52890.433 25/05/09,10:48:50,13,08,1, 11.9,1,1, 11.320, 10480.331, 421.085, 52890.476 25/05/09,10:48:50,14,08,1, 11.9,1,1, 11.320, 10480.314, 421.081, 52890.470 25/05/09,10:48:50,15,08,1, 11.9,1,1, 11.320, 10480.314, 421.077, 52890.593 25/05/09,10:48:50,16,08,1, 11.9,1,1, 11.320, 10480.326, 421.095, 52890.553 25/05/09,10:48:50,17,08,1, 11.9,1,1, 11.320, 10480.317, 421.084, 52890.503 25/05/09,10:48:50,18,08,1, 11.9,1,1, 11.320, 10480.326, 421.076, 52890.567 25/05/09,10:48:50,19,08,1, 11.9,1,1, 11.320, 10480.313, 421.076, 52890.529 25/05/09,10:48:51,00,08,1, 11.9,1,1, 11.319, 10480.305, 421.076, 52890.529 25/05/09,10:48:51,01,08,1, 11.9,1,1, 11.319, 10480.301, 421.046, 52890.543 25/05/09,10:48:51,02,08,1, 11.9,1,1, 11.319, 10480.309, 421.053, 52890.482 25/05/09,10:48:51,03,08,1, 11.9,1,1, 11.319, 10480.311, 421.055, 52890.502 25/05/09,10:48:51,04,08,1, 11.9,1,1, 11.319, 10480.311, 421.051, 52890.441 25/05/09,10:48:51,05,08,1, 11.9,1,1, 11.319, 10480.317, 421.061, 52890.526 25/05/09,10:48:51,06,08,1, 11.9,1,1, 11.319, 10480.334, 421.045, 52890.519 25/05/09,10:48:51,07,08,1, 11.9,1,1, 11.319, 10480.321, 421.047, 52890.490 25/05/09,10:48:51,08,08,1, 11.9,1,1, 11.319, 10480.329, 421.062, 52890.569 25/05/09,10:48:51,09,08,1, 11.9,1,1, 11.319, 10480.312, 421.033, 52890.510 25/05/09,10:48:51,10,08,1, 11.9,1,1, 11.319, 10480.335, 421.038, 52890.567 25/05/09,10:48:51,11,08,1, 11.9,1,1, 11.319, 10480.332, 421.051, 52890.518 25/05/09,10:48:51,12,08,1, 11.9,1,1, 11.319, 10480.318, 421.042, 52890.536 25/05/09,10:48:51,13,08,1, 11.9,1,1, 11.319, 10480.311, 421.049, 52890.488 25/05/09,10:48:51,14,08,1, 11.9,1,1, 11.319, 10480.303, 421.027, 52890.442 25/05/09,10:48:51,15,08,1, 11.9,1,1, 11.319, 10480.314, 421.028, 52890.453 25/05/09,10:48:51,16,08,1, 11.9,1,1, 11.319, 10480.316, 421.053, 52890.528 25/05/09,10:48:51,17,08,1, 11.9,1,1, 11.319, 10480.320, 421.044, 52890.547 25/05/09,10:48:51,18,08,1, 11.9,1,1, 11.319, 10480.329, 421.033, 52890.494 25/05/09,10:48:51,19,08,1, 11.9,1,1, 11.319, 10480.295, 421.030, 52890.449 25/05/09,10:48:52,00,09,1, 12.0,1,1, 11.322, 10480.288, 421.030, 52890.449 25/05/09,10:48:52,01,09,1, 12.0,1,1, 11.322, 10480.292, 421.046, 52890.519 25/05/09,10:48:52,02,09,1, 12.0,1,1, 11.322, 10480.311, 421.036, 52890.544 25/05/09,10:48:52,03,09,1, 12.0,1,1, 11.322, 10480.272, 421.031, 52890.636 25/05/09,10:48:52,04,09,1, 12.0,1,1, 11.322, 10480.318, 421.030, 52890.490 25/05/09,10:48:52,05,09,1, 12.0,1,1, 11.322, 10480.314, 421.040, 52890.521 25/05/09,10:48:52,06,09,1, 12.0,1,1, 11.322, 10480.294, 421.052, 52890.584 25/05/09,10:48:52,07,09,1, 12.0,1,1, 11.322, 10480.286, 421.019, 52890.541 25/05/09,10:48:52,08,09,1, 12.0,1,1, 11.322, 10480.303, 421.047, 52890.542 25/05/09,10:48:52,09,09,1, 12.0,1,1, 11.322, 10480.288, 421.032, 52890.560 25/05/09,10:48:52,10,09,1, 12.0,1,1, 11.322, 10480.289, 421.031, 52890.555 25/05/09,10:48:52,11,09,1, 12.0,1,1, 11.322, 10480.279, 421.035, 52890.500 25/05/09,10:48:52,12,09,1, 12.0,1,1, 11.322, 10480.291, 421.034, 52890.477 25/05/09,10:48:52,13,09,1, 12.0,1,1, 11.322, 10480.285, 421.030, 52890.559 25/05/09,10:48:52,14,09,1, 12.0,1,1, 11.322, 10480.284, 421.046, 52890.531 25/05/09,10:48:52,15,09,1, 12.0,1,1, 11.322, 10480.272, 421.014, 52890.497 25/05/09,10:48:52,16,09,1, 12.0,1,1, 11.322, 10480.287, 421.032, 52890.518 25/05/09,10:48:52,17,09,1, 12.0,1,1, 11.322, 10480.276, 421.038, 52890.586 25/05/09,10:48:52,18,09,1, 12.0,1,1, 11.322, 10480.272, 421.041, 52890.567 25/05/09,10:48:52,19,09,1, 12.0,1,1, 11.322, 10480.263, 421.017, 52890.539 25/05/09,10:48:53,00,08,1, 12.0,1,1, 11.319, 10480.255, 421.017, 52890.539 25/05/09,10:48:53,01,08,1, 12.0,1,1, 11.319, 10480.256, 421.035, 52890.591 25/05/09,10:48:53,02,08,1, 12.0,1,1, 11.319, 10480.272, 421.020, 52890.545 25/05/09,10:48:53,03,08,1, 12.0,1,1, 11.319, 10480.262, 421.039, 52890.554 25/05/09,10:48:53,04,08,1, 12.0,1,1, 11.319, 10480.239, 421.035, 52890.606 25/05/09,10:48:53,05,08,1, 12.0,1,1, 11.319, 10480.248, 421.029, 52890.529 25/05/09,10:48:53,06,08,1, 12.0,1,1, 11.319, 10480.244, 421.027, 52890.551 25/05/09,10:48:53,07,08,1, 12.0,1,1, 11.319, 10480.236, 421.038, 52890.607 25/05/09,10:48:53,08,08,1, 12.0,1,1, 11.319, 10480.245, 421.051, 52890.566 25/05/09,10:48:53,09,08,1, 12.0,1,1, 11.319, 10480.240, 421.071, 52890.575 25/05/09,10:48:53,10,08,1, 12.0,1,1, 11.319, 10480.217, 421.037, 52890.639 25/05/09,10:48:53,11,08,1, 12.0,1,1, 11.319, 10480.234, 421.061, 52890.552 25/05/09,10:48:53,12,08,1, 12.0,1,1, 11.319, 10480.227, 421.050, 52890.546 25/05/09,10:48:53,13,08,1, 12.0,1,1, 11.319, 10480.226, 421.045, 52890.504 25/05/09,10:48:53,14,08,1, 12.0,1,1, 11.319, 10480.209, 421.038, 52890.610 25/05/09,10:48:53,15,08,1, 12.0,1,1, 11.319, 10480.232, 421.045, 52890.578 25/05/09,10:48:53,16,08,1, 12.0,1,1, 11.319, 10480.230, 421.093, 52890.678 25/05/09,10:48:53,17,08,1, 12.0,1,1, 11.319, 10480.230, 421.093, 52890.626 25/05/09,10:48:53,18,08,1, 12.0,1,1, 11.319, 10480.213, 421.060, 52890.578 25/05/09,10:48:53,19,08,1, 12.0,1,1, 11.319, 10480.209, 421.073, 52890.673 25/05/09,10:48:54,00,08,1, 11.9,1,1, 11.319, 10480.205, 421.073, 52890.673 25/05/09,10:48:54,01,08,1, 11.9,1,1, 11.319, 10480.182, 421.063, 52890.551 25/05/09,10:48:54,02,08,1, 11.9,1,1, 11.319, 10480.227, 421.059, 52890.545 25/05/09,10:48:54,03,08,1, 11.9,1,1, 11.319, 10480.182, 421.069, 52890.628 25/05/09,10:48:54,04,08,1, 11.9,1,1, 11.319, 10480.184, 421.076, 52890.615 25/05/09,10:48:54,05,08,1, 11.9,1,1, 11.319, 10480.195, 421.085, 52890.595 25/05/09,10:48:54,06,08,1, 11.9,1,1, 11.319, 10480.208, 421.084, 52890.550 25/05/09,10:48:54,07,08,1, 11.9,1,1, 11.319, 10480.192, 421.085, 52890.528 25/05/09,10:48:54,08,08,1, 11.9,1,1, 11.319, 10480.179, 421.124, 52890.595 25/05/09,10:48:54,09,08,1, 11.9,1,1, 11.319, 10480.180, 421.078, 52890.493 25/05/09,10:48:54,10,08,1, 11.9,1,1, 11.319, 10480.150, 421.102, 52890.591 25/05/09,10:48:54,11,08,1, 11.9,1,1, 11.319, 10480.185, 421.113, 52890.600 25/05/09,10:48:54,12,08,1, 11.9,1,1, 11.319, 10480.155, 421.115, 52890.611 25/05/09,10:48:54,13,08,1, 11.9,1,1, 11.319, 10480.181, 421.093, 52890.681 25/05/09,10:48:54,14,08,1, 11.9,1,1, 11.319, 10480.188, 421.108, 52890.622 25/05/09,10:48:54,15,08,1, 11.9,1,1, 11.319, 10480.172, 421.102, 52890.563 25/05/09,10:48:54,16,08,1, 11.9,1,1, 11.319, 10480.192, 421.104, 52890.627 25/05/09,10:48:54,17,08,1, 11.9,1,1, 11.319, 10480.185, 421.120, 52890.673 25/05/09,10:48:54,18,08,1, 11.9,1,1, 11.319, 10480.183, 421.109, 52890.580 25/05/09,10:48:54,19,08,1, 11.9,1,1, 11.319, 10480.183, 421.112, 52890.673 25/05/09,10:48:55,00,07,1, 11.9,1,1, 11.321, 10480.180, 421.112, 52890.673 25/05/09,10:48:55,01,07,1, 11.9,1,1, 11.321, 10480.164, 421.092, 52890.578 25/05/09,10:48:55,02,07,1, 11.9,1,1, 11.321, 10480.168, 421.126, 52890.668 25/05/09,10:48:55,03,07,1, 11.9,1,1, 11.321, 10480.178, 421.156, 52890.629 25/05/09,10:48:55,04,07,1, 11.9,1,1, 11.321, 10480.174, 421.123, 52890.530 25/05/09,10:48:55,05,07,1, 11.9,1,1, 11.321, 10480.163, 421.128, 52890.549 25/05/09,10:48:55,06,07,1, 11.9,1,1, 11.321, 10480.169, 421.123, 52890.548 25/05/09,10:48:55,07,07,1, 11.9,1,1, 11.321, 10480.178, 421.139, 52890.592 25/05/09,10:48:55,08,07,1, 11.9,1,1, 11.321, 10480.170, 421.138, 52890.615 25/05/09,10:48:55,09,07,1, 11.9,1,1, 11.321, 10480.171, 421.131, 52890.646 25/05/09,10:48:55,10,07,1, 11.9,1,1, 11.321, 10480.160, 421.139, 52890.604 25/05/09,10:48:55,11,07,1, 11.9,1,1, 11.321, 10480.167, 421.156, 52890.630 25/05/09,10:48:55,12,07,1, 11.9,1,1, 11.321, 10480.151, 421.154, 52890.588 25/05/09,10:48:55,13,07,1, 11.9,1,1, 11.321, 10480.145, 421.150, 52890.559 25/05/09,10:48:55,14,07,1, 11.9,1,1, 11.321, 10480.146, 421.166, 52890.659 25/05/09,10:48:55,15,07,1, 11.9,1,1, 11.321, 10480.165, 421.170, 52890.583 25/05/09,10:48:55,16,07,1, 11.9,1,1, 11.321, 10480.127, 421.159, 52890.613 25/05/09,10:48:55,17,07,1, 11.9,1,1, 11.321, 10480.168, 421.149, 52890.658 25/05/09,10:48:55,18,07,1, 11.9,1,1, 11.321, 10480.152, 421.152, 52890.605 25/05/09,10:48:55,19,07,1, 11.9,1,1, 11.321, 10480.146, 421.139, 52890.595 25/05/09,10:48:56,00,09,1, 11.9,1,1, 11.321, 10480.138, 421.139, 52890.595 25/05/09,10:48:56,01,09,1, 11.9,1,1, 11.321, 10480.128, 421.146, 52890.543 25/05/09,10:48:56,02,09,1, 11.9,1,1, 11.321, 10480.144, 421.148, 52890.656 25/05/09,10:48:56,03,09,1, 11.9,1,1, 11.321, 10480.131, 421.172, 52890.640 25/05/09,10:48:56,04,09,1, 11.9,1,1, 11.321, 10480.127, 421.179, 52890.588 25/05/09,10:48:56,05,09,1, 11.9,1,1, 11.321, 10480.133, 421.191, 52890.611 25/05/09,10:48:56,06,09,1, 11.9,1,1, 11.321, 10480.151, 421.171, 52890.600 25/05/09,10:48:56,07,09,1, 11.9,1,1, 11.321, 10480.147, 421.160, 52890.617 25/05/09,10:48:56,08,09,1, 11.9,1,1, 11.321, 10480.128, 421.178, 52890.664 25/05/09,10:48:56,09,09,1, 11.9,1,1, 11.321, 10480.167, 421.197, 52890.632 25/05/09,10:48:56,10,09,1, 11.9,1,1, 11.321, 10480.123, 421.193, 52890.608 25/05/09,10:48:56,11,09,1, 11.9,1,1, 11.321, 10480.137, 421.172, 52890.591 25/05/09,10:48:56,12,09,1, 11.9,1,1, 11.321, 10480.112, 421.194, 52890.585 25/05/09,10:48:56,13,09,1, 11.9,1,1, 11.321, 10480.137, 421.191, 52890.603 25/05/09,10:48:56,14,09,1, 11.9,1,1, 11.321, 10480.150, 421.207, 52890.578 25/05/09,10:48:56,15,09,1, 11.9,1,1, 11.321, 10480.111, 421.211, 52890.612 25/05/09,10:48:56,16,09,1, 11.9,1,1, 11.321, 10480.146, 421.186, 52890.648 25/05/09,10:48:56,17,09,1, 11.9,1,1, 11.321, 10480.151, 421.211, 52890.629 25/05/09,10:48:56,18,09,1, 11.9,1,1, 11.321, 10480.113, 421.214, 52890.668 25/05/09,10:48:56,19,09,1, 11.9,1,1, 11.321, 10480.117, 421.181, 52890.696 25/05/09,10:48:57,00,08,1, 12.0,1,1, 11.321, 10480.113, 421.181, 52890.696 25/05/09,10:48:57,01,08,1, 12.0,1,1, 11.321, 10480.117, 421.210, 52890.650 25/05/09,10:48:57,02,08,1, 12.0,1,1, 11.321, 10480.125, 421.185, 52890.777 25/05/09,10:48:57,03,08,1, 12.0,1,1, 11.321, 10480.115, 421.226, 52890.766 25/05/09,10:48:57,04,08,1, 12.0,1,1, 11.321, 10480.122, 421.206, 52890.737 25/05/09,10:48:57,05,08,1, 12.0,1,1, 11.321, 10480.128, 421.210, 52890.696 25/05/09,10:48:57,06,08,1, 12.0,1,1, 11.321, 10480.112, 421.225, 52890.804 25/05/09,10:48:57,07,08,1, 12.0,1,1, 11.321, 10480.129, 421.210, 52890.717 25/05/09,10:48:57,08,08,1, 12.0,1,1, 11.321, 10480.143, 421.227, 52890.755 25/05/09,10:48:57,09,08,1, 12.0,1,1, 11.321, 10480.131, 421.214, 52890.773 25/05/09,10:48:57,10,08,1, 12.0,1,1, 11.321, 10480.115, 421.207, 52890.757 25/05/09,10:48:57,11,08,1, 12.0,1,1, 11.321, 10480.132, 421.213, 52890.751 25/05/09,10:48:57,12,08,1, 12.0,1,1, 11.321, 10480.129, 421.241, 52890.822 25/05/09,10:48:57,13,08,1, 12.0,1,1, 11.321, 10480.131, 421.216, 52890.775 25/05/09,10:48:57,14,08,1, 12.0,1,1, 11.321, 10480.133, 421.235, 52890.726 25/05/09,10:48:57,15,08,1, 12.0,1,1, 11.321, 10480.105, 421.248, 52890.736 25/05/09,10:48:57,16,08,1, 12.0,1,1, 11.321, 10480.132, 421.252, 52890.787 25/05/09,10:48:57,17,08,1, 12.0,1,1, 11.321, 10480.102, 421.234, 52890.749 25/05/09,10:48:57,18,08,1, 12.0,1,1, 11.321, 10480.116, 421.222, 52890.755 25/05/09,10:48:57,19,08,1, 12.0,1,1, 11.321, 10480.090, 421.230, 52890.804 25/05/09,10:48:58,00,08,1, 11.9,1,1, 11.324, 10480.088, 421.230, 52890.804 25/05/09,10:48:58,01,08,1, 11.9,1,1, 11.324, 10480.103, 421.230, 52890.728 25/05/09,10:48:58,02,08,1, 11.9,1,1, 11.324, 10480.102, 421.252, 52890.780 25/05/09,10:48:58,03,08,1, 11.9,1,1, 11.324, 10480.100, 421.243, 52890.830 25/05/09,10:48:58,04,08,1, 11.9,1,1, 11.324, 10480.091, 421.241, 52890.716 25/05/09,10:48:58,05,08,1, 11.9,1,1, 11.324, 10480.104, 421.246, 52890.809 25/05/09,10:48:58,06,08,1, 11.9,1,1, 11.324, 10480.116, 421.261, 52890.790 25/05/09,10:48:58,07,08,1, 11.9,1,1, 11.324, 10480.118, 421.281, 52890.764 25/05/09,10:48:58,08,08,1, 11.9,1,1, 11.324, 10480.120, 421.264, 52890.813 25/05/09,10:48:58,09,08,1, 11.9,1,1, 11.324, 10480.090, 421.258, 52890.842 25/05/09,10:48:58,10,08,1, 11.9,1,1, 11.324, 10480.095, 421.269, 52890.815 25/05/09,10:48:58,11,08,1, 11.9,1,1, 11.324, 10480.105, 421.267, 52890.808 25/05/09,10:48:58,12,08,1, 11.9,1,1, 11.324, 10480.107, 421.245, 52890.716 25/05/09,10:48:58,13,08,1, 11.9,1,1, 11.324, 10480.089, 421.242, 52890.799 25/05/09,10:48:58,14,08,1, 11.9,1,1, 11.324, 10480.103, 421.263, 52890.753 25/05/09,10:48:58,15,08,1, 11.9,1,1, 11.324, 10480.096, 421.266, 52890.790 25/05/09,10:48:58,16,08,1, 11.9,1,1, 11.324, 10480.081, 421.265, 52890.788 25/05/09,10:48:58,17,08,1, 11.9,1,1, 11.324, 10480.106, 421.264, 52890.796 25/05/09,10:48:58,18,08,1, 11.9,1,1, 11.324, 10480.105, 421.272, 52890.794 25/05/09,10:48:58,19,08,1, 11.9,1,1, 11.324, 10480.091, 421.282, 52890.828 25/05/09,10:48:59,00,08,1, 11.9,1,1, 11.323, 10480.088, 421.282, 52890.828 25/05/09,10:48:59,01,08,1, 11.9,1,1, 11.323, 10480.080, 421.282, 52890.765 25/05/09,10:48:59,02,08,1, 11.9,1,1, 11.323, 10480.079, 421.299, 52890.866 25/05/09,10:48:59,03,08,1, 11.9,1,1, 11.323, 10480.106, 421.295, 52890.807 25/05/09,10:48:59,04,08,1, 11.9,1,1, 11.323, 10480.099, 421.294, 52890.788 25/05/09,10:48:59,05,08,1, 11.9,1,1, 11.323, 10480.101, 421.294, 52890.816 25/05/09,10:48:59,06,08,1, 11.9,1,1, 11.323, 10480.104, 421.313, 52890.832 25/05/09,10:48:59,07,08,1, 11.9,1,1, 11.323, 10480.081, 421.294, 52890.814 25/05/09,10:48:59,08,08,1, 11.9,1,1, 11.323, 10480.113, 421.316, 52890.882 25/05/09,10:48:59,09,08,1, 11.9,1,1, 11.323, 10480.126, 421.325, 52890.854 25/05/09,10:48:59,10,08,1, 11.9,1,1, 11.323, 10480.091, 421.292, 52890.794 25/05/09,10:48:59,11,08,1, 11.9,1,1, 11.323, 10480.110, 421.328, 52890.866 25/05/09,10:48:59,12,08,1, 11.9,1,1, 11.323, 10480.088, 421.318, 52890.825 25/05/09,10:48:59,13,08,1, 11.9,1,1, 11.323, 10480.087, 421.325, 52890.862 25/05/09,10:48:59,14,08,1, 11.9,1,1, 11.323, 10480.067, 421.322, 52890.839 25/05/09,10:48:59,15,08,1, 11.9,1,1, 11.323, 10480.073, 421.338, 52890.856 25/05/09,10:48:59,16,08,1, 11.9,1,1, 11.323, 10480.055, 421.338, 52890.814 25/05/09,10:48:59,17,08,1, 11.9,1,1, 11.323, 10480.116, 421.344, 52890.796 25/05/09,10:48:59,18,08,1, 11.9,1,1, 11.323, 10480.086, 421.320, 52890.877 25/05/09,10:48:59,19,08,1, 11.9,1,1, 11.323, 10480.088, 421.345, 52890.875 25/05/09,10:49:00,00,08,1, 11.9,1,1, 11.322, 10480.088, 421.345, 52890.875 25/05/09,10:49:00,01,08,1, 11.9,1,1, 11.322, 10480.093, 421.340, 52890.841 25/05/09,10:49:00,02,08,1, 11.9,1,1, 11.322, 10480.053, 421.330, 52890.704 25/05/09,10:49:00,03,08,1, 11.9,1,1, 11.322, 10480.074, 421.306, 52890.760 25/05/09,10:49:00,04,08,1, 11.9,1,1, 11.322, 10480.050, 421.354, 52890.794 25/05/09,10:49:00,05,08,1, 11.9,1,1, 11.322, 10480.034, 421.337, 52890.708 25/05/09,10:49:00,06,08,1, 11.9,1,1, 11.322, 10480.035, 421.322, 52890.681 25/05/09,10:49:00,07,08,1, 11.9,1,1, 11.322, 10480.037, 421.331, 52890.797 25/05/09,10:49:00,08,08,1, 11.9,1,1, 11.322, 10480.063, 421.343, 52890.776 25/05/09,10:49:00,09,08,1, 11.9,1,1, 11.322, 10480.046, 421.327, 52890.813 25/05/09,10:49:00,10,08,1, 11.9,1,1, 11.322, 10480.045, 421.339, 52890.713 25/05/09,10:49:00,11,08,1, 11.9,1,1, 11.322, 10480.022, 421.335, 52890.756 25/05/09,10:49:00,12,08,1, 11.9,1,1, 11.322, 10480.050, 421.307, 52890.737 25/05/09,10:49:00,13,08,1, 11.9,1,1, 11.322, 10480.041, 421.324, 52890.724 25/05/09,10:49:00,14,08,1, 11.9,1,1, 11.322, 10480.050, 421.334, 52890.769 25/05/09,10:49:00,15,08,1, 11.9,1,1, 11.322, 10480.006, 421.328, 52890.741 25/05/09,10:49:00,16,08,1, 11.9,1,1, 11.322, 10480.027, 421.351, 52890.759 25/05/09,10:49:00,17,08,1, 11.9,1,1, 11.322, 10480.031, 421.335, 52890.803 25/05/09,10:49:00,18,08,1, 11.9,1,1, 11.322, 10480.005, 421.341, 52890.787 25/05/09,10:49:00,19,08,1, 11.9,1,1, 11.322, 10480.044, 421.370, 52890.793 25/05/09,10:49:01,00,09,1, 12.0,1,1, 11.321, 10480.038, 421.370, 52890.793 25/05/09,10:49:01,01,09,1, 12.0,1,1, 11.321, 10480.032, 421.364, 52890.756 25/05/09,10:49:01,02,09,1, 12.0,1,1, 11.321, 10480.016, 421.367, 52890.714 25/05/09,10:49:01,03,09,1, 12.0,1,1, 11.321, 10480.011, 421.325, 52890.674 25/05/09,10:49:01,04,09,1, 12.0,1,1, 11.321, 10479.982, 421.331, 52890.765 25/05/09,10:49:01,05,09,1, 12.0,1,1, 11.321, 10479.993, 421.367, 52890.795 25/05/09,10:49:01,06,09,1, 12.0,1,1, 11.321, 10479.996, 421.352, 52890.746 25/05/09,10:49:01,07,09,1, 12.0,1,1, 11.321, 10480.006, 421.335, 52890.712 25/05/09,10:49:01,08,09,1, 12.0,1,1, 11.321, 10479.993, 421.359, 52890.741 25/05/09,10:49:01,09,09,1, 12.0,1,1, 11.321, 10479.981, 421.338, 52890.764 25/05/09,10:49:01,10,09,1, 12.0,1,1, 11.321, 10479.987, 421.339, 52890.744 25/05/09,10:49:01,11,09,1, 12.0,1,1, 11.321, 10479.988, 421.348, 52890.752 25/05/09,10:49:01,12,09,1, 12.0,1,1, 11.321, 10479.957, 421.350, 52890.720 25/05/09,10:49:01,13,09,1, 12.0,1,1, 11.321, 10479.968, 421.378, 52890.780 25/05/09,10:49:01,14,09,1, 12.0,1,1, 11.321, 10479.965, 421.361, 52890.757 25/05/09,10:49:01,15,09,1, 12.0,1,1, 11.321, 10479.968, 421.349, 52890.726 25/05/09,10:49:01,16,09,1, 12.0,1,1, 11.321, 10479.969, 421.346, 52890.716 25/05/09,10:49:01,17,09,1, 12.0,1,1, 11.321, 10479.963, 421.372, 52890.805 25/05/09,10:49:01,18,09,1, 12.0,1,1, 11.321, 10479.969, 421.365, 52890.754 25/05/09,10:49:01,19,09,1, 12.0,1,1, 11.321, 10479.971, 421.366, 52890.803 25/05/09,10:49:02,00,08,1, 11.9,1,1, 11.323, 10479.971, 421.366, 52890.803 25/05/09,10:49:02,01,08,1, 11.9,1,1, 11.323, 10479.927, 421.363, 52890.781 25/05/09,10:49:02,02,08,1, 11.9,1,1, 11.323, 10479.942, 421.378, 52890.798 25/05/09,10:49:02,03,08,1, 11.9,1,1, 11.323, 10479.908, 421.354, 52890.771 25/05/09,10:49:02,04,08,1, 11.9,1,1, 11.323, 10479.933, 421.358, 52890.815 25/05/09,10:49:02,05,08,1, 11.9,1,1, 11.323, 10479.923, 421.373, 52890.768 25/05/09,10:49:02,06,08,1, 11.9,1,1, 11.323, 10479.887, 421.355, 52890.733 25/05/09,10:49:02,07,08,1, 11.9,1,1, 11.323, 10479.919, 421.365, 52890.828 25/05/09,10:49:02,08,08,1, 11.9,1,1, 11.323, 10479.919, 421.353, 52890.839 25/05/09,10:49:02,09,08,1, 11.9,1,1, 11.323, 10479.906, 421.318, 52890.714 25/05/09,10:49:02,10,08,1, 11.9,1,1, 11.323, 10479.887, 421.359, 52890.809 25/05/09,10:49:02,11,08,1, 11.9,1,1, 11.323, 10479.880, 421.344, 52890.774 25/05/09,10:49:02,12,08,1, 11.9,1,1, 11.323, 10479.891, 421.345, 52890.683 25/05/09,10:49:02,13,08,1, 11.9,1,1, 11.323, 10479.899, 421.335, 52890.726 25/05/09,10:49:02,14,08,1, 11.9,1,1, 11.323, 10479.882, 421.361, 52890.823 25/05/09,10:49:02,15,08,1, 11.9,1,1, 11.323, 10479.869, 421.353, 52890.722 25/05/09,10:49:02,16,08,1, 11.9,1,1, 11.323, 10479.865, 421.354, 52890.710 25/05/09,10:49:02,17,08,1, 11.9,1,1, 11.323, 10479.871, 421.361, 52890.908 25/05/09,10:49:02,18,08,1, 11.9,1,1, 11.323, 10479.878, 421.352, 52890.791 25/05/09,10:49:02,19,08,1, 11.9,1,1, 11.323, 10479.882, 421.353, 52890.849 25/05/09,10:49:03,00,07,1, 11.9,1,1, 11.326, 10479.879, 421.353, 52890.849 25/05/09,10:49:03,01,07,1, 11.9,1,1, 11.326, 10479.857, 421.352, 52890.806 25/05/09,10:49:03,02,07,1, 11.9,1,1, 11.326, 10479.850, 421.353, 52890.746 25/05/09,10:49:03,03,07,1, 11.9,1,1, 11.326, 10479.837, 421.365, 52890.780 25/05/09,10:49:03,04,07,1, 11.9,1,1, 11.326, 10479.814, 421.344, 52890.786 25/05/09,10:49:03,05,07,1, 11.9,1,1, 11.326, 10479.832, 421.379, 52890.765 25/05/09,10:49:03,06,07,1, 11.9,1,1, 11.326, 10479.828, 421.356, 52890.753 25/05/09,10:49:03,07,07,1, 11.9,1,1, 11.326, 10479.797, 421.317, 52890.709 25/05/09,10:49:03,08,07,1, 11.9,1,1, 11.326, 10479.822, 421.385, 52890.804 25/05/09,10:49:03,09,07,1, 11.9,1,1, 11.326, 10479.800, 421.393, 52890.833 25/05/09,10:49:03,10,07,1, 11.9,1,1, 11.326, 10479.822, 421.357, 52890.771 25/05/09,10:49:03,11,07,1, 11.9,1,1, 11.326, 10479.801, 421.371, 52890.779 25/05/09,10:49:03,12,07,1, 11.9,1,1, 11.326, 10479.798, 421.362, 52890.747 25/05/09,10:49:03,13,07,1, 11.9,1,1, 11.326, 10479.802, 421.345, 52890.798 25/05/09,10:49:03,14,07,1, 11.9,1,1, 11.326, 10479.824, 421.360, 52890.812 25/05/09,10:49:03,15,07,1, 11.9,1,1, 11.326, 10479.801, 421.367, 52890.740 25/05/09,10:49:03,16,07,1, 11.9,1,1, 11.326, 10479.782, 421.362, 52890.848 25/05/09,10:49:03,17,07,1, 11.9,1,1, 11.326, 10479.767, 421.380, 52890.827 25/05/09,10:49:03,18,07,1, 11.9,1,1, 11.326, 10479.761, 421.366, 52890.867 25/05/09,10:49:03,19,07,1, 11.9,1,1, 11.326, 10479.773, 421.354, 52890.784 25/05/09,10:49:04,00,08,1, 12.0,1,1, 11.324, 10479.771, 421.354, 52890.784 25/05/09,10:49:04,01,08,1, 12.0,1,1, 11.324, 10479.756, 421.343, 52890.754 25/05/09,10:49:04,02,08,1, 12.0,1,1, 11.324, 10479.776, 421.362, 52890.762 25/05/09,10:49:04,03,08,1, 12.0,1,1, 11.324, 10479.776, 421.368, 52890.767 25/05/09,10:49:04,04,08,1, 12.0,1,1, 11.324, 10479.744, 421.366, 52890.782 25/05/09,10:49:04,05,08,1, 12.0,1,1, 11.324, 10479.746, 421.357, 52890.804 25/05/09,10:49:04,06,08,1, 12.0,1,1, 11.324, 10479.736, 421.351, 52890.781 25/05/09,10:49:04,07,08,1, 12.0,1,1, 11.324, 10479.749, 421.364, 52890.792 25/05/09,10:49:04,08,08,1, 12.0,1,1, 11.324, 10479.720, 421.349, 52890.780 25/05/09,10:49:04,09,08,1, 12.0,1,1, 11.324, 10479.742, 421.365, 52890.826 25/05/09,10:49:04,10,08,1, 12.0,1,1, 11.324, 10479.708, 421.363, 52890.877 25/05/09,10:49:04,11,08,1, 12.0,1,1, 11.324, 10479.733, 421.379, 52890.823 25/05/09,10:49:04,12,08,1, 12.0,1,1, 11.324, 10479.698, 421.357, 52890.769 25/05/09,10:49:04,13,08,1, 12.0,1,1, 11.324, 10479.693, 421.348, 52890.758 25/05/09,10:49:04,14,08,1, 12.0,1,1, 11.324, 10479.686, 421.384, 52890.829 25/05/09,10:49:04,15,08,1, 12.0,1,1, 11.324, 10479.686, 421.368, 52890.801 25/05/09,10:49:04,16,08,1, 12.0,1,1, 11.324, 10479.689, 421.374, 52890.765 25/05/09,10:49:04,17,08,1, 12.0,1,1, 11.324, 10479.669, 421.370, 52890.812 25/05/09,10:49:04,18,08,1, 12.0,1,1, 11.324, 10479.658, 421.347, 52890.767 25/05/09,10:49:04,19,08,1, 12.0,1,1, 11.324, 10479.688, 421.343, 52890.795 25/05/09,10:49:05,00,07,1, 12.0,1,1, 11.324, 10479.687, 421.343, 52890.795 25/05/09,10:49:05,01,07,1, 12.0,1,1, 11.324, 10479.650, 421.352, 52890.820 25/05/09,10:49:05,02,07,1, 12.0,1,1, 11.324, 10479.651, 421.349, 52890.807 25/05/09,10:49:05,03,07,1, 12.0,1,1, 11.324, 10479.642, 421.358, 52890.814 25/05/09,10:49:05,04,07,1, 12.0,1,1, 11.324, 10479.636, 421.342, 52890.839 25/05/09,10:49:05,05,07,1, 12.0,1,1, 11.324, 10479.644, 421.361, 52890.769 25/05/09,10:49:05,06,07,1, 12.0,1,1, 11.324, 10479.658, 421.363, 52890.841 25/05/09,10:49:05,07,07,1, 12.0,1,1, 11.324, 10479.623, 421.338, 52890.833 25/05/09,10:49:05,08,07,1, 12.0,1,1, 11.324, 10479.628, 421.346, 52890.771 25/05/09,10:49:05,09,07,1, 12.0,1,1, 11.324, 10479.628, 421.374, 52890.871 25/05/09,10:49:05,10,07,1, 12.0,1,1, 11.324, 10479.631, 421.349, 52890.786 25/05/09,10:49:05,11,07,1, 12.0,1,1, 11.324, 10479.612, 421.373, 52890.803 25/05/09,10:49:05,12,07,1, 12.0,1,1, 11.324, 10479.618, 421.383, 52890.867 25/05/09,10:49:05,13,07,1, 12.0,1,1, 11.324, 10479.573, 421.347, 52890.850 25/05/09,10:49:05,14,07,1, 12.0,1,1, 11.324, 10479.610, 421.353, 52890.816 25/05/09,10:49:05,15,07,1, 12.0,1,1, 11.324, 10479.601, 421.358, 52890.862 25/05/09,10:49:05,16,07,1, 12.0,1,1, 11.324, 10479.579, 421.351, 52890.805 25/05/09,10:49:05,17,07,1, 12.0,1,1, 11.324, 10479.588, 421.376, 52890.921 25/05/09,10:49:05,18,07,1, 12.0,1,1, 11.324, 10479.576, 421.362, 52890.850 25/05/09,10:49:05,19,07,1, 12.0,1,1, 11.324, 10479.552, 421.362, 52890.893 25/05/09,10:49:06,00,07,1, 12.0,1,1, 11.326, 10479.546, 421.362, 52890.893 25/05/09,10:49:06,01,07,1, 12.0,1,1, 11.326, 10479.556, 421.345, 52890.836 25/05/09,10:49:06,02,07,1, 12.0,1,1, 11.326, 10479.530, 421.358, 52890.901 25/05/09,10:49:06,03,07,1, 12.0,1,1, 11.326, 10479.523, 421.369, 52890.812 25/05/09,10:49:06,04,07,1, 12.0,1,1, 11.326, 10479.525, 421.362, 52890.853 25/05/09,10:49:06,05,07,1, 12.0,1,1, 11.326, 10479.533, 421.349, 52890.844 25/05/09,10:49:06,06,07,1, 12.0,1,1, 11.326, 10479.543, 421.369, 52890.835 25/05/09,10:49:06,07,07,1, 12.0,1,1, 11.326, 10479.487, 421.364, 52890.867 25/05/09,10:49:06,08,07,1, 12.0,1,1, 11.326, 10479.511, 421.358, 52890.821 25/05/09,10:49:06,09,07,1, 12.0,1,1, 11.326, 10479.509, 421.380, 52890.882 25/05/09,10:49:06,10,07,1, 12.0,1,1, 11.326, 10479.505, 421.367, 52890.815 25/05/09,10:49:06,11,07,1, 12.0,1,1, 11.326, 10479.483, 421.386, 52890.897 25/05/09,10:49:06,12,07,1, 12.0,1,1, 11.326, 10479.502, 421.400, 52890.853 25/05/09,10:49:06,13,07,1, 12.0,1,1, 11.326, 10479.513, 421.392, 52890.844 25/05/09,10:49:06,14,07,1, 12.0,1,1, 11.326, 10479.494, 421.370, 52890.881 25/05/09,10:49:06,15,07,1, 12.0,1,1, 11.326, 10479.475, 421.379, 52890.842 25/05/09,10:49:06,16,07,1, 12.0,1,1, 11.326, 10479.478, 421.399, 52890.868 25/05/09,10:49:06,17,07,1, 12.0,1,1, 11.326, 10479.459, 421.389, 52890.913 25/05/09,10:49:06,18,07,1, 12.0,1,1, 11.326, 10479.459, 421.416, 52890.867 25/05/09,10:49:06,19,07,1, 12.0,1,1, 11.326, 10479.470, 421.370, 52890.859 25/05/09,10:49:07,00,08,1, 12.0,1,1, 11.323, 10479.462, 421.370, 52890.859 25/05/09,10:49:07,01,08,1, 12.0,1,1, 11.323, 10479.446, 421.408, 52890.916 25/05/09,10:49:07,02,08,1, 12.0,1,1, 11.323, 10479.451, 421.382, 52890.885 25/05/09,10:49:07,03,08,1, 12.0,1,1, 11.323, 10479.461, 421.399, 52890.901 25/05/09,10:49:07,04,08,1, 12.0,1,1, 11.323, 10479.449, 421.403, 52890.894 25/05/09,10:49:07,05,08,1, 12.0,1,1, 11.323, 10479.453, 421.390, 52890.893 25/05/09,10:49:07,06,08,1, 12.0,1,1, 11.323, 10479.460, 421.380, 52890.850 25/05/09,10:49:07,07,08,1, 12.0,1,1, 11.323, 10479.433, 421.394, 52890.896 25/05/09,10:49:07,08,08,1, 12.0,1,1, 11.323, 10479.433, 421.384, 52890.908 25/05/09,10:49:07,09,08,1, 12.0,1,1, 11.323, 10479.425, 421.421, 52890.864 25/05/09,10:49:07,10,08,1, 12.0,1,1, 11.323, 10479.420, 421.408, 52890.896 25/05/09,10:49:07,11,08,1, 12.0,1,1, 11.323, 10479.394, 421.393, 52890.906 25/05/09,10:49:07,12,08,1, 12.0,1,1, 11.323, 10479.418, 421.411, 52890.880 25/05/09,10:49:07,13,08,1, 12.0,1,1, 11.323, 10479.400, 421.424, 52890.908 25/05/09,10:49:07,14,08,1, 12.0,1,1, 11.323, 10479.403, 421.406, 52890.931 25/05/09,10:49:07,15,08,1, 12.0,1,1, 11.323, 10479.400, 421.425, 52890.836 25/05/09,10:49:07,16,08,1, 12.0,1,1, 11.323, 10479.380, 421.400, 52890.829 25/05/09,10:49:07,17,08,1, 12.0,1,1, 11.323, 10479.410, 421.400, 52890.894 25/05/09,10:49:07,18,08,1, 12.0,1,1, 11.323, 10479.379, 421.424, 52890.942 25/05/09,10:49:07,19,08,1, 12.0,1,1, 11.323, 10479.381, 421.418, 52890.816 25/05/09,10:49:08,00,08,1, 11.9,1,1, 11.323, 10479.379, 421.418, 52890.816 25/05/09,10:49:08,01,08,1, 11.9,1,1, 11.323, 10479.382, 421.422, 52890.928 25/05/09,10:49:08,02,08,1, 11.9,1,1, 11.323, 10479.355, 421.419, 52890.835 25/05/09,10:49:08,03,08,1, 11.9,1,1, 11.323, 10479.384, 421.445, 52890.825 25/05/09,10:49:08,04,08,1, 11.9,1,1, 11.323, 10479.348, 421.417, 52890.891 25/05/09,10:49:08,05,08,1, 11.9,1,1, 11.323, 10479.325, 421.425, 52890.901 25/05/09,10:49:08,06,08,1, 11.9,1,1, 11.323, 10479.343, 421.443, 52890.898 25/05/09,10:49:08,07,08,1, 11.9,1,1, 11.323, 10479.358, 421.412, 52890.921 25/05/09,10:49:08,08,08,1, 11.9,1,1, 11.323, 10479.350, 421.441, 52890.876 25/05/09,10:49:08,09,08,1, 11.9,1,1, 11.323, 10479.341, 421.434, 52890.910 25/05/09,10:49:08,10,08,1, 11.9,1,1, 11.323, 10479.352, 421.447, 52890.894 25/05/09,10:49:08,11,08,1, 11.9,1,1, 11.323, 10479.331, 421.425, 52890.926 25/05/09,10:49:08,12,08,1, 11.9,1,1, 11.323, 10479.348, 421.415, 52890.930 25/05/09,10:49:08,13,08,1, 11.9,1,1, 11.323, 10479.353, 421.420, 52890.858 25/05/09,10:49:08,14,08,1, 11.9,1,1, 11.323, 10479.337, 421.427, 52890.916 25/05/09,10:49:08,15,08,1, 11.9,1,1, 11.323, 10479.350, 421.431, 52890.862 25/05/09,10:49:08,16,08,1, 11.9,1,1, 11.323, 10479.347, 421.450, 52890.884 25/05/09,10:49:08,17,08,1, 11.9,1,1, 11.323, 10479.321, 421.435, 52890.929 25/05/09,10:49:08,18,08,1, 11.9,1,1, 11.323, 10479.323, 421.464, 52890.991 25/05/09,10:49:08,19,08,1, 11.9,1,1, 11.323, 10479.332, 421.452, 52890.928 25/05/09,10:49:09,00,09,1, 11.9,1,1, 11.328, 10479.329, 421.452, 52890.928 25/05/09,10:49:09,01,09,1, 11.9,1,1, 11.328, 10479.307, 421.467, 52890.858 25/05/09,10:49:09,02,09,1, 11.9,1,1, 11.328, 10479.294, 421.448, 52890.950 25/05/09,10:49:09,03,09,1, 11.9,1,1, 11.328, 10479.299, 421.442, 52890.876 25/05/09,10:49:09,04,09,1, 11.9,1,1, 11.328, 10479.298, 421.455, 52890.942 25/05/09,10:49:09,05,09,1, 11.9,1,1, 11.328, 10479.291, 421.442, 52890.929 25/05/09,10:49:09,06,09,1, 11.9,1,1, 11.328, 10479.311, 421.455, 52890.935 25/05/09,10:49:09,07,09,1, 11.9,1,1, 11.328, 10479.288, 421.463, 52890.813 25/05/09,10:49:09,08,09,1, 11.9,1,1, 11.328, 10479.318, 421.441, 52890.909 25/05/09,10:49:09,09,09,1, 11.9,1,1, 11.328, 10479.273, 421.440, 52890.895 25/05/09,10:49:09,10,09,1, 11.9,1,1, 11.328, 10479.267, 421.461, 52890.922 25/05/09,10:49:09,11,09,1, 11.9,1,1, 11.328, 10479.261, 421.453, 52890.895 25/05/09,10:49:09,12,09,1, 11.9,1,1, 11.328, 10479.269, 421.447, 52890.903 25/05/09,10:49:09,13,09,1, 11.9,1,1, 11.328, 10479.269, 421.440, 52890.908 25/05/09,10:49:09,14,09,1, 11.9,1,1, 11.328, 10479.283, 421.461, 52890.973 25/05/09,10:49:09,15,09,1, 11.9,1,1, 11.328, 10479.265, 421.432, 52890.871 25/05/09,10:49:09,16,09,1, 11.9,1,1, 11.328, 10479.235, 421.455, 52890.902 25/05/09,10:49:09,17,09,1, 11.9,1,1, 11.328, 10479.233, 421.451, 52890.888 25/05/09,10:49:09,18,09,1, 11.9,1,1, 11.328, 10479.240, 421.478, 52890.916 25/05/09,10:49:09,19,09,1, 11.9,1,1, 11.328, 10479.250, 421.451, 52890.945 25/05/09,10:49:10,00,08,1, 11.9,1,1, 11.320, 10479.245, 421.451, 52890.945 25/05/09,10:49:10,01,08,1, 11.9,1,1, 11.320, 10479.252, 421.460, 52890.895 25/05/09,10:49:10,02,08,1, 11.9,1,1, 11.320, 10479.250, 421.499, 52890.923 25/05/09,10:49:10,03,08,1, 11.9,1,1, 11.320, 10479.230, 421.476, 52890.949 25/05/09,10:49:10,04,08,1, 11.9,1,1, 11.320, 10479.257, 421.472, 52890.948 25/05/09,10:49:10,05,08,1, 11.9,1,1, 11.320, 10479.277, 421.479, 52890.950 25/05/09,10:49:10,06,08,1, 11.9,1,1, 11.320, 10479.226, 421.475, 52890.895 25/05/09,10:49:10,07,08,1, 11.9,1,1, 11.320, 10479.209, 421.509, 52890.969 25/05/09,10:49:10,08,08,1, 11.9,1,1, 11.320, 10479.212, 421.502, 52890.957 25/05/09,10:49:10,09,08,1, 11.9,1,1, 11.320, 10479.261, 421.513, 52890.994 25/05/09,10:49:10,10,08,1, 11.9,1,1, 11.320, 10479.210, 421.529, 52890.975 25/05/09,10:49:10,11,08,1, 11.9,1,1, 11.320, 10479.211, 421.502, 52890.983 25/05/09,10:49:10,12,08,1, 11.9,1,1, 11.320, 10479.212, 421.503, 52890.935 25/05/09,10:49:10,13,08,1, 11.9,1,1, 11.320, 10479.221, 421.526, 52890.999 25/05/09,10:49:10,14,08,1, 11.9,1,1, 11.320, 10479.219, 421.514, 52890.978 25/05/09,10:49:10,15,08,1, 11.9,1,1, 11.320, 10479.217, 421.509, 52890.955 25/05/09,10:49:10,16,08,1, 11.9,1,1, 11.320, 10479.230, 421.521, 52890.979 25/05/09,10:49:10,17,08,1, 11.9,1,1, 11.320, 10479.216, 421.508, 52890.948 25/05/09,10:49:10,18,08,1, 11.9,1,1, 11.320, 10479.228, 421.513, 52890.959 25/05/09,10:49:10,19,08,1, 11.9,1,1, 11.320, 10479.232, 421.523, 52891.026 25/05/09,10:49:11,00,08,1, 11.9,1,1, 11.325, 10479.228, 421.523, 52891.026 25/05/09,10:49:11,01,08,1, 11.9,1,1, 11.325, 10479.235, 421.505, 52890.983 25/05/09,10:49:11,02,08,1, 11.9,1,1, 11.325, 10479.218, 421.525, 52890.996 25/05/09,10:49:11,03,08,1, 11.9,1,1, 11.325, 10479.212, 421.520, 52891.005 25/05/09,10:49:11,04,08,1, 11.9,1,1, 11.325, 10479.209, 421.508, 52890.918 25/05/09,10:49:11,05,08,1, 11.9,1,1, 11.325, 10479.219, 421.517, 52890.993 25/05/09,10:49:11,06,08,1, 11.9,1,1, 11.325, 10479.212, 421.516, 52890.930 25/05/09,10:49:11,07,08,1, 11.9,1,1, 11.325, 10479.236, 421.501, 52890.979 25/05/09,10:49:11,08,08,1, 11.9,1,1, 11.325, 10479.246, 421.489, 52890.971 25/05/09,10:49:11,09,08,1, 11.9,1,1, 11.325, 10479.225, 421.478, 52890.937 25/05/09,10:49:11,10,08,1, 11.9,1,1, 11.325, 10479.234, 421.501, 52890.885 25/05/09,10:49:11,11,08,1, 11.9,1,1, 11.325, 10479.265, 421.518, 52891.039 25/05/09,10:49:11,12,08,1, 11.9,1,1, 11.325, 10479.217, 421.524, 52890.943 25/05/09,10:49:11,13,08,1, 11.9,1,1, 11.325, 10479.240, 421.510, 52890.978 25/05/09,10:49:11,14,08,1, 11.9,1,1, 11.325, 10479.246, 421.522, 52890.885 25/05/09,10:49:11,15,08,1, 11.9,1,1, 11.325, 10479.213, 421.519, 52890.911 25/05/09,10:49:11,16,08,1, 11.9,1,1, 11.325, 10479.214, 421.541, 52891.009 25/05/09,10:49:11,17,08,1, 11.9,1,1, 11.325, 10479.226, 421.521, 52890.960 25/05/09,10:49:11,18,08,1, 11.9,1,1, 11.325, 10479.216, 421.545, 52890.979 25/05/09,10:49:11,19,08,1, 11.9,1,1, 11.325, 10479.237, 421.526, 52890.995 25/05/09,10:49:12,00,08,1, 12.0,1,1, 11.324, 10479.228, 421.526, 52890.995 25/05/09,10:49:12,01,08,1, 12.0,1,1, 11.324, 10479.221, 421.546, 52891.009 25/05/09,10:49:12,02,08,1, 12.0,1,1, 11.324, 10479.202, 421.532, 52890.973 25/05/09,10:49:12,03,08,1, 12.0,1,1, 11.324, 10479.235, 421.569, 52890.995 25/05/09,10:49:12,04,08,1, 12.0,1,1, 11.324, 10479.204, 421.551, 52890.989 25/05/09,10:49:12,05,08,1, 12.0,1,1, 11.324, 10479.204, 421.570, 52891.088 25/05/09,10:49:12,06,08,1, 12.0,1,1, 11.324, 10479.242, 421.553, 52891.040 25/05/09,10:49:12,07,08,1, 12.0,1,1, 11.324, 10479.227, 421.562, 52891.022 25/05/09,10:49:12,08,08,1, 12.0,1,1, 11.324, 10479.208, 421.572, 52891.053 25/05/09,10:49:12,09,08,1, 12.0,1,1, 11.324, 10479.245, 421.575, 52891.086 25/05/09,10:49:12,10,08,1, 12.0,1,1, 11.324, 10479.232, 421.580, 52891.005 25/05/09,10:49:12,11,08,1, 12.0,1,1, 11.324, 10479.228, 421.584, 52891.056 25/05/09,10:49:12,12,08,1, 12.0,1,1, 11.324, 10479.228, 421.559, 52891.067 25/05/09,10:49:12,13,08,1, 12.0,1,1, 11.324, 10479.232, 421.584, 52891.007 25/05/09,10:49:12,14,08,1, 12.0,1,1, 11.324, 10479.229, 421.608, 52891.025 25/05/09,10:49:12,15,08,1, 12.0,1,1, 11.324, 10479.234, 421.552, 52891.021 25/05/09,10:49:12,16,08,1, 12.0,1,1, 11.324, 10479.246, 421.556, 52891.037 25/05/09,10:49:12,17,08,1, 12.0,1,1, 11.324, 10479.251, 421.561, 52891.037 25/05/09,10:49:12,18,08,1, 12.0,1,1, 11.324, 10479.225, 421.582, 52890.966 25/05/09,10:49:12,19,08,1, 12.0,1,1, 11.324, 10479.255, 421.582, 52890.982 25/05/09,10:49:13,00,08,1, 11.9,1,1, 11.328, 10479.254, 421.582, 52890.982 25/05/09,10:49:13,01,08,1, 11.9,1,1, 11.328, 10479.232, 421.573, 52891.075 25/05/09,10:49:13,02,08,1, 11.9,1,1, 11.328, 10479.278, 421.545, 52891.012 25/05/09,10:49:13,03,08,1, 11.9,1,1, 11.328, 10479.242, 421.596, 52891.069 25/05/09,10:49:13,04,08,1, 11.9,1,1, 11.328, 10479.258, 421.571, 52891.032 25/05/09,10:49:13,05,08,1, 11.9,1,1, 11.328, 10479.247, 421.562, 52891.054 25/05/09,10:49:13,06,08,1, 11.9,1,1, 11.328, 10479.260, 421.613, 52891.025 25/05/09,10:49:13,07,08,1, 11.9,1,1, 11.328, 10479.271, 421.606, 52891.062 25/05/09,10:49:13,08,08,1, 11.9,1,1, 11.328, 10479.229, 421.599, 52891.078 25/05/09,10:49:13,09,08,1, 11.9,1,1, 11.328, 10479.256, 421.638, 52891.046 25/05/09,10:49:13,10,08,1, 11.9,1,1, 11.328, 10479.258, 421.596, 52890.984 25/05/09,10:49:13,11,08,1, 11.9,1,1, 11.328, 10479.255, 421.636, 52891.049 25/05/09,10:49:13,12,08,1, 11.9,1,1, 11.328, 10479.285, 421.639, 52891.035 25/05/09,10:49:13,13,08,1, 11.9,1,1, 11.328, 10479.233, 421.608, 52891.077 25/05/09,10:49:13,14,08,1, 11.9,1,1, 11.328, 10479.271, 421.646, 52891.112 25/05/09,10:49:13,15,08,1, 11.9,1,1, 11.328, 10479.272, 421.624, 52891.071 25/05/09,10:49:13,16,08,1, 11.9,1,1, 11.328, 10479.251, 421.620, 52891.077 25/05/09,10:49:13,17,08,1, 11.9,1,1, 11.328, 10479.287, 421.668, 52891.055 25/05/09,10:49:13,18,08,1, 11.9,1,1, 11.328, 10479.289, 421.626, 52891.079 25/05/09,10:49:13,19,08,1, 11.9,1,1, 11.328, 10479.255, 421.641, 52891.109 25/05/09,10:49:14,00,08,1, 11.9,1,1, 11.325, 10479.254, 421.641, 52891.109 25/05/09,10:49:14,01,08,1, 11.9,1,1, 11.325, 10479.259, 421.625, 52891.056 25/05/09,10:49:14,02,08,1, 11.9,1,1, 11.325, 10479.251, 421.661, 52891.039 25/05/09,10:49:14,03,08,1, 11.9,1,1, 11.325, 10479.283, 421.646, 52891.040 25/05/09,10:49:14,04,08,1, 11.9,1,1, 11.325, 10479.292, 421.635, 52891.041 25/05/09,10:49:14,05,08,1, 11.9,1,1, 11.325, 10479.308, 421.656, 52891.074 25/05/09,10:49:14,06,08,1, 11.9,1,1, 11.325, 10479.312, 421.652, 52891.078 25/05/09,10:49:14,07,08,1, 11.9,1,1, 11.325, 10479.326, 421.648, 52891.060 25/05/09,10:49:14,08,08,1, 11.9,1,1, 11.325, 10479.299, 421.658, 52891.132 25/05/09,10:49:14,09,08,1, 11.9,1,1, 11.325, 10479.298, 421.685, 52891.152 25/05/09,10:49:14,10,08,1, 11.9,1,1, 11.325, 10479.300, 421.634, 52891.112 25/05/09,10:49:14,11,08,1, 11.9,1,1, 11.325, 10479.334, 421.665, 52891.102 25/05/09,10:49:14,12,08,1, 11.9,1,1, 11.325, 10479.338, 421.686, 52891.056 25/05/09,10:49:14,13,08,1, 11.9,1,1, 11.325, 10479.348, 421.665, 52891.033 25/05/09,10:49:14,14,08,1, 11.9,1,1, 11.325, 10479.346, 421.686, 52891.050 25/05/09,10:49:14,15,08,1, 11.9,1,1, 11.325, 10479.356, 421.692, 52891.100 25/05/09,10:49:14,16,08,1, 11.9,1,1, 11.325, 10479.343, 421.680, 52891.116 25/05/09,10:49:14,17,08,1, 11.9,1,1, 11.325, 10479.356, 421.694, 52891.038 25/05/09,10:49:14,18,08,1, 11.9,1,1, 11.325, 10479.380, 421.691, 52891.038 25/05/09,10:49:14,19,08,1, 11.9,1,1, 11.325, 10479.350, 421.693, 52891.132 25/05/09,10:49:15,00,08,1, 12.0,1,1, 11.326, 10479.345, 421.693, 52891.132 25/05/09,10:49:15,01,08,1, 12.0,1,1, 11.326, 10479.375, 421.717, 52891.049 25/05/09,10:49:15,02,08,1, 12.0,1,1, 11.326, 10479.383, 421.681, 52891.074 25/05/09,10:49:15,03,08,1, 12.0,1,1, 11.326, 10479.374, 421.708, 52891.093 25/05/09,10:49:15,04,08,1, 12.0,1,1, 11.326, 10479.376, 421.692, 52891.024 25/05/09,10:49:15,05,08,1, 12.0,1,1, 11.326, 10479.405, 421.717, 52891.077 25/05/09,10:49:15,06,08,1, 12.0,1,1, 11.326, 10479.382, 421.713, 52891.122 25/05/09,10:49:15,07,08,1, 12.0,1,1, 11.326, 10479.388, 421.698, 52891.036 25/05/09,10:49:15,08,08,1, 12.0,1,1, 11.326, 10479.401, 421.734, 52891.046 25/05/09,10:49:15,09,08,1, 12.0,1,1, 11.326, 10479.407, 421.710, 52891.075 25/05/09,10:49:15,10,08,1, 12.0,1,1, 11.326, 10479.395, 421.712, 52891.093 25/05/09,10:49:15,11,08,1, 12.0,1,1, 11.326, 10479.408, 421.718, 52891.180 25/05/09,10:49:15,12,08,1, 12.0,1,1, 11.326, 10479.376, 421.718, 52891.161 25/05/09,10:49:15,13,08,1, 12.0,1,1, 11.326, 10479.416, 421.754, 52891.146 25/05/09,10:49:15,14,08,1, 12.0,1,1, 11.326, 10479.420, 421.727, 52891.065 25/05/09,10:49:15,15,08,1, 12.0,1,1, 11.326, 10479.413, 421.733, 52891.041 25/05/09,10:49:15,16,08,1, 12.0,1,1, 11.326, 10479.393, 421.729, 52891.048 25/05/09,10:49:15,17,08,1, 12.0,1,1, 11.326, 10479.406, 421.723, 52891.076 25/05/09,10:49:15,18,08,1, 12.0,1,1, 11.326, 10479.434, 421.730, 52891.096 25/05/09,10:49:15,19,08,1, 12.0,1,1, 11.326, 10479.417, 421.746, 52891.143 25/05/09,10:49:16,00,08,1, 11.9,1,1, 11.327, 10479.412, 421.746, 52891.143 25/05/09,10:49:16,01,08,1, 11.9,1,1, 11.327, 10479.428, 421.743, 52891.055 25/05/09,10:49:16,02,08,1, 11.9,1,1, 11.327, 10479.450, 421.746, 52891.129 25/05/09,10:49:16,03,08,1, 11.9,1,1, 11.327, 10479.454, 421.755, 52891.134 25/05/09,10:49:16,04,08,1, 11.9,1,1, 11.327, 10479.475, 421.762, 52891.140 25/05/09,10:49:16,05,08,1, 11.9,1,1, 11.327, 10479.454, 421.745, 52891.130 25/05/09,10:49:16,06,08,1, 11.9,1,1, 11.327, 10479.449, 421.767, 52891.101 25/05/09,10:49:16,07,08,1, 11.9,1,1, 11.327, 10479.477, 421.769, 52891.107 25/05/09,10:49:16,08,08,1, 11.9,1,1, 11.327, 10479.460, 421.779, 52891.092 25/05/09,10:49:16,09,08,1, 11.9,1,1, 11.327, 10479.462, 421.787, 52891.155 25/05/09,10:49:16,10,08,1, 11.9,1,1, 11.327, 10479.485, 421.775, 52891.118 25/05/09,10:49:16,11,08,1, 11.9,1,1, 11.327, 10479.481, 421.742, 52891.133 25/05/09,10:49:16,12,08,1, 11.9,1,1, 11.327, 10479.494, 421.808, 52891.167 25/05/09,10:49:16,13,08,1, 11.9,1,1, 11.327, 10479.496, 421.785, 52891.197 25/05/09,10:49:16,14,08,1, 11.9,1,1, 11.327, 10479.499, 421.767, 52891.078 25/05/09,10:49:16,15,08,1, 11.9,1,1, 11.327, 10479.492, 421.773, 52891.091 25/05/09,10:49:16,16,08,1, 11.9,1,1, 11.327, 10479.475, 421.807, 52891.140 25/05/09,10:49:16,17,08,1, 11.9,1,1, 11.327, 10479.492, 421.808, 52891.083 25/05/09,10:49:16,18,08,1, 11.9,1,1, 11.327, 10479.523, 421.801, 52891.126 25/05/09,10:49:16,19,08,1, 11.9,1,1, 11.327, 10479.496, 421.836, 52891.203 25/05/09,10:49:17,00,08,1, 11.9,1,1, 11.328, 10479.496, 421.836, 52891.203 25/05/09,10:49:17,01,08,1, 11.9,1,1, 11.328, 10479.481, 421.822, 52891.118 25/05/09,10:49:17,02,08,1, 11.9,1,1, 11.328, 10479.522, 421.806, 52891.108 25/05/09,10:49:17,03,08,1, 11.9,1,1, 11.328, 10479.511, 421.784, 52891.157 25/05/09,10:49:17,04,08,1, 11.9,1,1, 11.328, 10479.490, 421.792, 52891.120 25/05/09,10:49:17,05,08,1, 11.9,1,1, 11.328, 10479.543, 421.778, 52891.090 25/05/09,10:49:17,06,08,1, 11.9,1,1, 11.328, 10479.502, 421.786, 52891.131 25/05/09,10:49:17,07,08,1, 11.9,1,1, 11.328, 10479.531, 421.813, 52891.162 25/05/09,10:49:17,08,08,1, 11.9,1,1, 11.328, 10479.539, 421.816, 52891.085 25/05/09,10:49:17,09,08,1, 11.9,1,1, 11.328, 10479.548, 421.801, 52891.116 25/05/09,10:49:17,10,08,1, 11.9,1,1, 11.328, 10479.535, 421.820, 52891.103 25/05/09,10:49:17,11,08,1, 11.9,1,1, 11.328, 10479.523, 421.811, 52891.183 25/05/09,10:49:17,12,08,1, 11.9,1,1, 11.328, 10479.544, 421.835, 52891.137 25/05/09,10:49:17,13,08,1, 11.9,1,1, 11.328, 10479.532, 421.854, 52891.097 25/05/09,10:49:17,14,08,1, 11.9,1,1, 11.328, 10479.538, 421.833, 52891.105 25/05/09,10:49:17,15,08,1, 11.9,1,1, 11.328, 10479.563, 421.846, 52891.147 25/05/09,10:49:17,16,08,1, 11.9,1,1, 11.328, 10479.561, 421.838, 52891.178 25/05/09,10:49:17,17,08,1, 11.9,1,1, 11.328, 10479.561, 421.839, 52891.157 25/05/09,10:49:17,18,08,1, 11.9,1,1, 11.328, 10479.574, 421.841, 52891.118 25/05/09,10:49:17,19,08,1, 11.9,1,1, 11.328, 10479.589, 421.839, 52891.184 25/05/09,10:49:18,00,08,1, 11.9,1,1, 11.332, 10479.587, 421.839, 52891.184 25/05/09,10:49:18,01,08,1, 11.9,1,1, 11.332, 10479.605, 421.829, 52891.168 25/05/09,10:49:18,02,08,1, 11.9,1,1, 11.332, 10479.608, 421.844, 52891.162 25/05/09,10:49:18,03,08,1, 11.9,1,1, 11.332, 10479.627, 421.844, 52891.213 25/05/09,10:49:18,04,08,1, 11.9,1,1, 11.332, 10479.611, 421.836, 52891.163 25/05/09,10:49:18,05,08,1, 11.9,1,1, 11.332, 10479.619, 421.857, 52891.164 25/05/09,10:49:18,06,08,1, 11.9,1,1, 11.332, 10479.627, 421.849, 52891.195 25/05/09,10:49:18,07,08,1, 11.9,1,1, 11.332, 10479.599, 421.880, 52891.203 25/05/09,10:49:18,08,08,1, 11.9,1,1, 11.332, 10479.626, 421.875, 52891.173 25/05/09,10:49:18,09,08,1, 11.9,1,1, 11.332, 10479.600, 421.854, 52891.148 25/05/09,10:49:18,10,08,1, 11.9,1,1, 11.332, 10479.619, 421.849, 52891.166 25/05/09,10:49:18,11,08,1, 11.9,1,1, 11.332, 10479.607, 421.841, 52891.096 25/05/09,10:49:18,12,08,1, 11.9,1,1, 11.332, 10479.619, 421.858, 52891.214 25/05/09,10:49:18,13,08,1, 11.9,1,1, 11.332, 10479.670, 421.874, 52891.180 25/05/09,10:49:18,14,08,1, 11.9,1,1, 11.332, 10479.644, 421.847, 52891.164 25/05/09,10:49:18,15,08,1, 11.9,1,1, 11.332, 10479.642, 421.871, 52891.193 25/05/09,10:49:18,16,08,1, 11.9,1,1, 11.332, 10479.660, 421.864, 52891.109 25/05/09,10:49:18,17,08,1, 11.9,1,1, 11.332, 10479.647, 421.884, 52891.123 25/05/09,10:49:18,18,08,1, 11.9,1,1, 11.332, 10479.673, 421.902, 52891.168 25/05/09,10:49:18,19,08,1, 11.9,1,1, 11.332, 10479.640, 421.888, 52891.199 25/05/09,10:49:19,00,09,1, 11.9,1,1, 11.327, 10479.637, 421.888, 52891.199 25/05/09,10:49:19,01,09,1, 11.9,1,1, 11.327, 10479.673, 421.906, 52891.158 25/05/09,10:49:19,02,09,1, 11.9,1,1, 11.327, 10479.674, 421.889, 52891.149 25/05/09,10:49:19,03,09,1, 11.9,1,1, 11.327, 10479.670, 421.913, 52891.142 25/05/09,10:49:19,04,09,1, 11.9,1,1, 11.327, 10479.676, 421.913, 52891.126 25/05/09,10:49:19,05,09,1, 11.9,1,1, 11.327, 10479.676, 421.909, 52891.130 25/05/09,10:49:19,06,09,1, 11.9,1,1, 11.327, 10479.710, 421.908, 52891.133 25/05/09,10:49:19,07,09,1, 11.9,1,1, 11.327, 10479.730, 421.923, 52891.197 25/05/09,10:49:19,08,09,1, 11.9,1,1, 11.327, 10479.714, 421.927, 52891.159 25/05/09,10:49:19,09,09,1, 11.9,1,1, 11.327, 10479.726, 421.898, 52891.193 25/05/09,10:49:19,10,09,1, 11.9,1,1, 11.327, 10479.718, 421.936, 52891.164 25/05/09,10:49:19,11,09,1, 11.9,1,1, 11.327, 10479.733, 421.935, 52891.113 25/05/09,10:49:19,12,09,1, 11.9,1,1, 11.327, 10479.748, 421.889, 52891.107 25/05/09,10:49:19,13,09,1, 11.9,1,1, 11.327, 10479.751, 421.937, 52891.172 25/05/09,10:49:19,14,09,1, 11.9,1,1, 11.327, 10479.746, 421.911, 52891.218 25/05/09,10:49:19,15,09,1, 11.9,1,1, 11.327, 10479.752, 421.922, 52891.196 25/05/09,10:49:19,16,09,1, 11.9,1,1, 11.327, 10479.756, 421.933, 52891.145 25/05/09,10:49:19,17,09,1, 11.9,1,1, 11.327, 10479.769, 421.906, 52891.173 25/05/09,10:49:19,18,09,1, 11.9,1,1, 11.327, 10479.766, 421.931, 52891.217 25/05/09,10:49:19,19,09,1, 11.9,1,1, 11.327, 10479.773, 421.938, 52891.213 25/05/09,10:49:20,00,09,1, 12.0,1,1, 11.327, 10479.771, 421.938, 52891.213 25/05/09,10:49:20,01,09,1, 12.0,1,1, 11.327, 10479.780, 421.935, 52891.182 25/05/09,10:49:20,02,09,1, 12.0,1,1, 11.327, 10479.796, 421.940, 52891.153 25/05/09,10:49:20,03,09,1, 12.0,1,1, 11.327, 10479.775, 421.919, 52891.106 25/05/09,10:49:20,04,09,1, 12.0,1,1, 11.327, 10479.784, 421.919, 52891.161 25/05/09,10:49:20,05,09,1, 12.0,1,1, 11.327, 10479.789, 421.933, 52891.138 25/05/09,10:49:20,06,09,1, 12.0,1,1, 11.327, 10479.788, 421.915, 52891.206 25/05/09,10:49:20,07,09,1, 12.0,1,1, 11.327, 10479.784, 421.935, 52891.175 25/05/09,10:49:20,08,09,1, 12.0,1,1, 11.327, 10479.786, 421.948, 52891.095 25/05/09,10:49:20,09,09,1, 12.0,1,1, 11.327, 10479.795, 421.964, 52891.157 25/05/09,10:49:20,10,09,1, 12.0,1,1, 11.327, 10479.826, 421.968, 52891.165 25/05/09,10:49:20,11,09,1, 12.0,1,1, 11.327, 10479.803, 421.984, 52891.136 25/05/09,10:49:20,12,09,1, 12.0,1,1, 11.327, 10479.828, 421.955, 52891.149 25/05/09,10:49:20,13,09,1, 12.0,1,1, 11.327, 10479.814, 421.985, 52891.174 25/05/09,10:49:20,14,09,1, 12.0,1,1, 11.327, 10479.807, 422.004, 52891.138 25/05/09,10:49:20,15,09,1, 12.0,1,1, 11.327, 10479.817, 421.990, 52891.174 25/05/09,10:49:20,16,09,1, 12.0,1,1, 11.327, 10479.827, 422.001, 52891.203 25/05/09,10:49:20,17,09,1, 12.0,1,1, 11.327, 10479.800, 422.019, 52891.152 25/05/09,10:49:20,18,09,1, 12.0,1,1, 11.327, 10479.830, 421.995, 52891.201 25/05/09,10:49:20,19,09,1, 12.0,1,1, 11.327, 10479.858, 422.002, 52891.235 25/05/09,10:49:21,00,09,1, 11.9,1,1, 11.329, 10479.854, 422.002, 52891.235 25/05/09,10:49:21,01,09,1, 11.9,1,1, 11.329, 10479.857, 421.987, 52891.139 25/05/09,10:49:21,02,09,1, 11.9,1,1, 11.329, 10479.854, 422.007, 52891.213 25/05/09,10:49:21,03,09,1, 11.9,1,1, 11.329, 10479.861, 422.022, 52891.252 25/05/09,10:49:21,04,09,1, 11.9,1,1, 11.329, 10479.842, 421.998, 52891.108 25/05/09,10:49:21,05,09,1, 11.9,1,1, 11.329, 10479.875, 422.037, 52891.249 25/05/09,10:49:21,06,09,1, 11.9,1,1, 11.329, 10479.878, 422.021, 52891.186 25/05/09,10:49:21,07,09,1, 11.9,1,1, 11.329, 10479.890, 422.021, 52891.208 25/05/09,10:49:21,08,09,1, 11.9,1,1, 11.329, 10479.864, 422.020, 52891.232 25/05/09,10:49:21,09,09,1, 11.9,1,1, 11.329, 10479.883, 422.037, 52891.176 25/05/09,10:49:21,10,09,1, 11.9,1,1, 11.329, 10479.898, 422.018, 52891.141 25/05/09,10:49:21,11,09,1, 11.9,1,1, 11.329, 10479.881, 422.064, 52891.198 25/05/09,10:49:21,12,09,1, 11.9,1,1, 11.329, 10479.883, 422.041, 52891.170 25/05/09,10:49:21,13,09,1, 11.9,1,1, 11.329, 10479.901, 422.054, 52891.191 25/05/09,10:49:21,14,09,1, 11.9,1,1, 11.329, 10479.879, 422.061, 52891.127 25/05/09,10:49:21,15,09,1, 11.9,1,1, 11.329, 10479.903, 422.068, 52891.166 25/05/09,10:49:21,16,09,1, 11.9,1,1, 11.329, 10479.888, 422.042, 52891.059 25/05/09,10:49:21,17,09,1, 11.9,1,1, 11.329, 10479.904, 422.072, 52891.269 25/05/09,10:49:21,18,09,1, 11.9,1,1, 11.329, 10479.917, 422.064, 52891.182 25/05/09,10:49:21,19,09,1, 11.9,1,1, 11.329, 10479.908, 422.052, 52891.202 25/05/09,10:49:22,00,08,1, 12.0,1,1, 11.331, 10479.904, 422.052, 52891.202 25/05/09,10:49:22,01,08,1, 12.0,1,1, 11.331, 10479.888, 422.088, 52891.262 25/05/09,10:49:22,02,08,1, 12.0,1,1, 11.331, 10479.881, 422.090, 52891.163 25/05/09,10:49:22,03,08,1, 12.0,1,1, 11.331, 10479.914, 422.111, 52891.173 25/05/09,10:49:22,04,08,1, 12.0,1,1, 11.331, 10479.904, 422.064, 52891.156 25/05/09,10:49:22,05,08,1, 12.0,1,1, 11.331, 10479.902, 422.094, 52891.191 25/05/09,10:49:22,06,08,1, 12.0,1,1, 11.331, 10479.908, 422.125, 52891.126 25/05/09,10:49:22,07,08,1, 12.0,1,1, 11.331, 10479.892, 422.109, 52891.189 25/05/09,10:49:22,08,08,1, 12.0,1,1, 11.331, 10479.917, 422.145, 52891.216 25/05/09,10:49:22,09,08,1, 12.0,1,1, 11.331, 10479.921, 422.145, 52891.170 25/05/09,10:49:22,10,08,1, 12.0,1,1, 11.331, 10479.929, 422.115, 52891.171 25/05/09,10:49:22,11,08,1, 12.0,1,1, 11.331, 10479.930, 422.138, 52891.224 25/05/09,10:49:22,12,08,1, 12.0,1,1, 11.331, 10479.922, 422.153, 52891.200 25/05/09,10:49:22,13,08,1, 12.0,1,1, 11.331, 10479.937, 422.133, 52891.223 25/05/09,10:49:22,14,08,1, 12.0,1,1, 11.331, 10479.953, 422.149, 52891.229 25/05/09,10:49:22,15,08,1, 12.0,1,1, 11.331, 10479.961, 422.176, 52891.254 25/05/09,10:49:22,16,08,1, 12.0,1,1, 11.331, 10479.964, 422.160, 52891.216 25/05/09,10:49:22,17,08,1, 12.0,1,1, 11.331, 10479.935, 422.138, 52891.168 25/05/09,10:49:22,18,08,1, 12.0,1,1, 11.331, 10479.966, 422.180, 52891.225 25/05/09,10:49:22,19,08,1, 12.0,1,1, 11.331, 10479.956, 422.142, 52891.152 25/05/09,10:49:23,00,08,1, 11.9,1,1, 11.328, 10479.954, 422.142, 52891.152 25/05/09,10:49:23,01,08,1, 11.9,1,1, 11.328, 10479.935, 422.168, 52891.174 25/05/09,10:49:23,02,08,1, 11.9,1,1, 11.328, 10479.959, 422.164, 52891.177 25/05/09,10:49:23,03,08,1, 11.9,1,1, 11.328, 10479.972, 422.188, 52891.230 25/05/09,10:49:23,04,08,1, 11.9,1,1, 11.328, 10479.970, 422.202, 52891.246 25/05/09,10:49:23,05,08,1, 11.9,1,1, 11.328, 10479.970, 422.187, 52891.184 25/05/09,10:49:23,06,08,1, 11.9,1,1, 11.328, 10479.994, 422.180, 52891.271 25/05/09,10:49:23,07,08,1, 11.9,1,1, 11.328, 10479.988, 422.240, 52891.288 25/05/09,10:49:23,08,08,1, 11.9,1,1, 11.328, 10479.968, 422.204, 52891.165 25/05/09,10:49:23,09,08,1, 11.9,1,1, 11.328, 10479.958, 422.223, 52891.401 25/05/09,10:49:23,10,08,1, 11.9,1,1, 11.328, 10480.016, 422.225, 52891.211 25/05/09,10:49:23,11,08,1, 11.9,1,1, 11.328, 10479.989, 422.199, 52891.154 25/05/09,10:49:23,12,08,1, 11.9,1,1, 11.328, 10479.979, 422.219, 52891.245 25/05/09,10:49:23,13,08,1, 11.9,1,1, 11.328, 10479.986, 422.249, 52891.192 25/05/09,10:49:23,14,08,1, 11.9,1,1, 11.328, 10479.992, 422.231, 52891.214 25/05/09,10:49:23,15,08,1, 11.9,1,1, 11.328, 10480.011, 422.242, 52891.293 25/05/09,10:49:23,16,08,1, 11.9,1,1, 11.328, 10479.984, 422.251, 52891.207 25/05/09,10:49:23,17,08,1, 11.9,1,1, 11.328, 10479.998, 422.250, 52891.159 25/05/09,10:49:23,18,08,1, 11.9,1,1, 11.328, 10479.982, 422.264, 52891.179 25/05/09,10:49:23,19,08,1, 11.9,1,1, 11.328, 10480.013, 422.256, 52891.186 25/05/09,10:49:24,00,07,1, 11.9,1,1, 11.332, 10480.005, 422.256, 52891.186 25/05/09,10:49:24,01,07,1, 11.9,1,1, 11.332, 10480.010, 422.262, 52891.188 25/05/09,10:49:24,02,07,1, 11.9,1,1, 11.332, 10479.978, 422.287, 52891.227 25/05/09,10:49:24,03,07,1, 11.9,1,1, 11.332, 10480.007, 422.253, 52891.210 25/05/09,10:49:24,04,07,1, 11.9,1,1, 11.332, 10480.002, 422.268, 52891.263 25/05/09,10:49:24,05,07,1, 11.9,1,1, 11.332, 10480.008, 422.277, 52891.226 25/05/09,10:49:24,06,07,1, 11.9,1,1, 11.332, 10479.977, 422.257, 52891.232 25/05/09,10:49:24,07,07,1, 11.9,1,1, 11.332, 10480.007, 422.273, 52891.228 25/05/09,10:49:24,08,07,1, 11.9,1,1, 11.332, 10480.026, 422.295, 52891.282 25/05/09,10:49:24,09,07,1, 11.9,1,1, 11.332, 10479.989, 422.283, 52891.263 25/05/09,10:49:24,10,07,1, 11.9,1,1, 11.332, 10480.007, 422.288, 52891.272 25/05/09,10:49:24,11,07,1, 11.9,1,1, 11.332, 10479.982, 422.316, 52891.220 25/05/09,10:49:24,12,07,1, 11.9,1,1, 11.332, 10479.987, 422.303, 52891.222 25/05/09,10:49:24,13,07,1, 11.9,1,1, 11.332, 10480.003, 422.311, 52891.233 25/05/09,10:49:24,14,07,1, 11.9,1,1, 11.332, 10479.992, 422.327, 52891.271 25/05/09,10:49:24,15,07,1, 11.9,1,1, 11.332, 10479.984, 422.302, 52891.217 25/05/09,10:49:24,16,07,1, 11.9,1,1, 11.332, 10480.025, 422.354, 52891.330 25/05/09,10:49:24,17,07,1, 11.9,1,1, 11.332, 10480.009, 422.353, 52891.335 25/05/09,10:49:24,18,07,1, 11.9,1,1, 11.332, 10480.030, 422.338, 52891.309 25/05/09,10:49:24,19,07,1, 11.9,1,1, 11.332, 10480.003, 422.368, 52891.325 25/05/09,10:49:25,00,07,1, 12.0,1,1, 11.334, 10479.996, 422.368, 52891.325 25/05/09,10:49:25,01,07,1, 12.0,1,1, 11.334, 10480.006, 422.365, 52891.342 25/05/09,10:49:25,02,07,1, 12.0,1,1, 11.334, 10480.029, 422.361, 52891.286 25/05/09,10:49:25,03,07,1, 12.0,1,1, 11.334, 10479.996, 422.369, 52891.256 25/05/09,10:49:25,04,07,1, 12.0,1,1, 11.334, 10480.036, 422.369, 52891.333 25/05/09,10:49:25,05,07,1, 12.0,1,1, 11.334, 10480.050, 422.388, 52891.291 25/05/09,10:49:25,06,07,1, 12.0,1,1, 11.334, 10480.019, 422.392, 52891.280 25/05/09,10:49:25,07,07,1, 12.0,1,1, 11.334, 10480.019, 422.374, 52891.352 25/05/09,10:49:25,08,07,1, 12.0,1,1, 11.334, 10480.030, 422.389, 52891.293 25/05/09,10:49:25,09,07,1, 12.0,1,1, 11.334, 10480.002, 422.373, 52891.270 25/05/09,10:49:25,10,07,1, 12.0,1,1, 11.334, 10480.012, 422.393, 52891.295 25/05/09,10:49:25,11,07,1, 12.0,1,1, 11.334, 10480.009, 422.375, 52891.236 25/05/09,10:49:25,12,07,1, 12.0,1,1, 11.334, 10480.013, 422.433, 52891.279 25/05/09,10:49:25,13,07,1, 12.0,1,1, 11.334, 10480.030, 422.410, 52891.299 25/05/09,10:49:25,14,07,1, 12.0,1,1, 11.334, 10480.034, 422.425, 52891.298 25/05/09,10:49:25,15,07,1, 12.0,1,1, 11.334, 10480.022, 422.421, 52891.260 25/05/09,10:49:25,16,07,1, 12.0,1,1, 11.334, 10480.020, 422.406, 52891.229 25/05/09,10:49:25,17,07,1, 12.0,1,1, 11.334, 10480.003, 422.443, 52891.298 25/05/09,10:49:25,18,07,1, 12.0,1,1, 11.334, 10480.040, 422.414, 52891.155 25/05/09,10:49:25,19,07,1, 12.0,1,1, 11.334, 10480.015, 422.428, 52891.273 25/05/09,10:49:26,00,07,1, 11.9,1,1, 11.333, 10480.013, 422.428, 52891.273 25/05/09,10:49:26,01,07,1, 11.9,1,1, 11.333, 10480.048, 422.435, 52891.256 25/05/09,10:49:26,02,07,1, 11.9,1,1, 11.333, 10480.051, 422.474, 52891.349 25/05/09,10:49:26,03,07,1, 11.9,1,1, 11.333, 10480.048, 422.482, 52891.332 25/05/09,10:49:26,04,07,1, 11.9,1,1, 11.333, 10480.017, 422.464, 52891.329 25/05/09,10:49:26,05,07,1, 11.9,1,1, 11.333, 10480.024, 422.470, 52891.349 25/05/09,10:49:26,06,07,1, 11.9,1,1, 11.333, 10480.029, 422.489, 52891.297 25/05/09,10:49:26,07,07,1, 11.9,1,1, 11.333, 10480.007, 422.493, 52891.464 25/05/09,10:49:26,08,07,1, 11.9,1,1, 11.333, 10480.038, 422.478, 52891.280 25/05/09,10:49:26,09,07,1, 11.9,1,1, 11.333, 10480.016, 422.482, 52891.398 25/05/09,10:49:26,10,07,1, 11.9,1,1, 11.333, 10480.060, 422.491, 52891.369 25/05/09,10:49:26,11,07,1, 11.9,1,1, 11.333, 10480.050, 422.485, 52891.285 25/05/09,10:49:26,12,07,1, 11.9,1,1, 11.333, 10480.034, 422.525, 52891.351 25/05/09,10:49:26,13,07,1, 11.9,1,1, 11.333, 10480.050, 422.511, 52891.335 25/05/09,10:49:26,14,07,1, 11.9,1,1, 11.333, 10480.057, 422.499, 52891.277 25/05/09,10:49:26,15,07,1, 11.9,1,1, 11.333, 10480.057, 422.535, 52891.359 25/05/09,10:49:26,16,07,1, 11.9,1,1, 11.333, 10480.055, 422.540, 52891.239 25/05/09,10:49:26,17,07,1, 11.9,1,1, 11.333, 10480.058, 422.502, 52891.386 25/05/09,10:49:26,18,07,1, 11.9,1,1, 11.333, 10480.060, 422.518, 52891.280 25/05/09,10:49:26,19,07,1, 11.9,1,1, 11.333, 10480.051, 422.523, 52891.386 25/05/09,10:49:27,00,07,1, 12.0,1,1, 11.332, 10480.046, 422.523, 52891.386 25/05/09,10:49:27,01,07,1, 12.0,1,1, 11.332, 10480.063, 422.549, 52891.333 25/05/09,10:49:27,02,07,1, 12.0,1,1, 11.332, 10480.091, 422.524, 52891.307 25/05/09,10:49:27,03,07,1, 12.0,1,1, 11.332, 10480.057, 422.540, 52891.298 25/05/09,10:49:27,04,07,1, 12.0,1,1, 11.332, 10480.099, 422.555, 52891.368 25/05/09,10:49:27,05,07,1, 12.0,1,1, 11.332, 10480.072, 422.517, 52891.312 25/05/09,10:49:27,06,07,1, 12.0,1,1, 11.332, 10480.054, 422.571, 52891.321 25/05/09,10:49:27,07,07,1, 12.0,1,1, 11.332, 10480.077, 422.558, 52891.287 25/05/09,10:49:27,08,07,1, 12.0,1,1, 11.332, 10480.051, 422.560, 52891.368 25/05/09,10:49:27,09,07,1, 12.0,1,1, 11.332, 10480.056, 422.533, 52891.288 25/05/09,10:49:27,10,07,1, 12.0,1,1, 11.332, 10480.060, 422.525, 52891.268 25/05/09,10:49:27,11,07,1, 12.0,1,1, 11.332, 10480.053, 422.563, 52891.333 25/05/09,10:49:27,12,07,1, 12.0,1,1, 11.332, 10480.095, 422.566, 52891.337 25/05/09,10:49:27,13,07,1, 12.0,1,1, 11.332, 10480.092, 422.569, 52891.306 25/05/09,10:49:27,14,07,1, 12.0,1,1, 11.332, 10480.107, 422.589, 52891.369 25/05/09,10:49:27,15,07,1, 12.0,1,1, 11.332, 10480.072, 422.588, 52891.376 25/05/09,10:49:27,16,07,1, 12.0,1,1, 11.332, 10480.078, 422.571, 52891.304 25/05/09,10:49:27,17,07,1, 12.0,1,1, 11.332, 10480.081, 422.594, 52891.380 25/05/09,10:49:27,18,07,1, 12.0,1,1, 11.332, 10480.070, 422.600, 52891.337 25/05/09,10:49:27,19,07,1, 12.0,1,1, 11.332, 10480.088, 422.585, 52891.323 25/05/09,10:49:28,00,09,1, 11.9,1,1, 11.331, 10480.080, 422.585, 52891.323 25/05/09,10:49:28,01,09,1, 11.9,1,1, 11.331, 10480.121, 422.615, 52891.171 25/05/09,10:49:28,02,09,1, 11.9,1,1, 11.331, 10480.059, 422.624, 52891.336 25/05/09,10:49:28,03,09,1, 11.9,1,1, 11.331, 10480.043, 422.653, 52891.374 25/05/09,10:49:28,04,09,1, 11.9,1,1, 11.331, 10480.079, 422.641, 52891.333 25/05/09,10:49:28,05,09,1, 11.9,1,1, 11.331, 10480.092, 422.660, 52891.285 25/05/09,10:49:28,06,09,1, 11.9,1,1, 11.331, 10480.099, 422.621, 52891.320 25/05/09,10:49:28,07,09,1, 11.9,1,1, 11.331, 10480.127, 422.670, 52891.329 25/05/09,10:49:28,08,09,1, 11.9,1,1, 11.331, 10480.081, 422.643, 52891.334 25/05/09,10:49:28,09,09,1, 11.9,1,1, 11.331, 10480.111, 422.658, 52891.367 25/05/09,10:49:28,10,09,1, 11.9,1,1, 11.331, 10480.119, 422.677, 52891.384 25/05/09,10:49:28,11,09,1, 11.9,1,1, 11.331, 10480.126, 422.642, 52891.311 25/05/09,10:49:28,12,09,1, 11.9,1,1, 11.331, 10480.131, 422.675, 52891.326 25/05/09,10:49:28,13,09,1, 11.9,1,1, 11.331, 10480.134, 422.702, 52891.335 25/05/09,10:49:28,14,09,1, 11.9,1,1, 11.331, 10480.139, 422.661, 52891.394 25/05/09,10:49:28,15,09,1, 11.9,1,1, 11.331, 10480.141, 422.687, 52891.357 25/05/09,10:49:28,16,09,1, 11.9,1,1, 11.331, 10480.153, 422.708, 52891.301 25/05/09,10:49:28,17,09,1, 11.9,1,1, 11.331, 10480.144, 422.711, 52891.364 25/05/09,10:49:28,18,09,1, 11.9,1,1, 11.331, 10480.152, 422.702, 52891.355 25/05/09,10:49:28,19,09,1, 11.9,1,1, 11.331, 10480.172, 422.707, 52891.344 25/05/09,10:49:29,00,07,1, 11.9,1,1, 11.334, 10480.171, 422.707, 52891.344 25/05/09,10:49:29,01,07,1, 11.9,1,1, 11.334, 10480.191, 422.731, 52891.394 25/05/09,10:49:29,02,07,1, 11.9,1,1, 11.334, 10480.179, 422.730, 52891.356 25/05/09,10:49:29,03,07,1, 11.9,1,1, 11.334, 10480.170, 422.721, 52891.357 25/05/09,10:49:29,04,07,1, 11.9,1,1, 11.334, 10480.178, 422.735, 52891.333 25/05/09,10:49:29,05,07,1, 11.9,1,1, 11.334, 10480.196, 422.749, 52891.391 25/05/09,10:49:29,06,07,1, 11.9,1,1, 11.334, 10480.164, 422.754, 52891.412 25/05/09,10:49:29,07,07,1, 11.9,1,1, 11.334, 10480.159, 422.738, 52891.362 25/05/09,10:49:29,08,07,1, 11.9,1,1, 11.334, 10480.199, 422.732, 52891.397 25/05/09,10:49:29,09,07,1, 11.9,1,1, 11.334, 10480.186, 422.714, 52891.299 25/05/09,10:49:29,10,07,1, 11.9,1,1, 11.334, 10480.213, 422.768, 52891.393 25/05/09,10:49:29,11,07,1, 11.9,1,1, 11.334, 10480.194, 422.749, 52891.343 25/05/09,10:49:29,12,07,1, 11.9,1,1, 11.334, 10480.192, 422.759, 52891.321 25/05/09,10:49:29,13,07,1, 11.9,1,1, 11.334, 10480.178, 422.797, 52891.434 25/05/09,10:49:29,14,07,1, 11.9,1,1, 11.334, 10480.195, 422.769, 52891.395 25/05/09,10:49:29,15,07,1, 11.9,1,1, 11.334, 10480.203, 422.760, 52891.396 25/05/09,10:49:29,16,07,1, 11.9,1,1, 11.334, 10480.178, 422.776, 52891.400 25/05/09,10:49:29,17,07,1, 11.9,1,1, 11.334, 10480.211, 422.783, 52891.369 25/05/09,10:49:29,18,07,1, 11.9,1,1, 11.334, 10480.235, 422.763, 52891.418 25/05/09,10:49:29,19,07,1, 11.9,1,1, 11.334, 10480.225, 422.817, 52891.406 25/05/09,10:49:30,00,07,1, 12.0,1,1, 11.330, 10480.222, 422.817, 52891.406 25/05/09,10:49:30,01,07,1, 12.0,1,1, 11.330, 10480.240, 422.783, 52891.342 25/05/09,10:49:30,02,07,1, 12.0,1,1, 11.330, 10480.232, 422.797, 52891.413 25/05/09,10:49:30,03,07,1, 12.0,1,1, 11.330, 10480.226, 422.787, 52891.457 25/05/09,10:49:30,04,07,1, 12.0,1,1, 11.330, 10480.248, 422.790, 52891.435 25/05/09,10:49:30,05,07,1, 12.0,1,1, 11.330, 10480.263, 422.792, 52891.423 25/05/09,10:49:30,06,07,1, 12.0,1,1, 11.330, 10480.280, 422.805, 52891.382 25/05/09,10:49:30,07,07,1, 12.0,1,1, 11.330, 10480.281, 422.808, 52891.438 25/05/09,10:49:30,08,07,1, 12.0,1,1, 11.330, 10480.270, 422.834, 52891.440 25/05/09,10:49:30,09,07,1, 12.0,1,1, 11.330, 10480.283, 422.813, 52891.438 25/05/09,10:49:30,10,07,1, 12.0,1,1, 11.330, 10480.283, 422.796, 52891.380 25/05/09,10:49:30,11,07,1, 12.0,1,1, 11.330, 10480.298, 422.852, 52891.479 25/05/09,10:49:30,12,07,1, 12.0,1,1, 11.330, 10480.309, 422.817, 52891.390 25/05/09,10:49:30,13,07,1, 12.0,1,1, 11.330, 10480.297, 422.822, 52891.451 25/05/09,10:49:30,14,07,1, 12.0,1,1, 11.330, 10480.299, 422.819, 52891.365 25/05/09,10:49:30,15,07,1, 12.0,1,1, 11.330, 10480.310, 422.817, 52891.371 25/05/09,10:49:30,16,07,1, 12.0,1,1, 11.330, 10480.288, 422.835, 52891.412 25/05/09,10:49:30,17,07,1, 12.0,1,1, 11.330, 10480.340, 422.833, 52891.378 25/05/09,10:49:30,18,07,1, 12.0,1,1, 11.330, 10480.297, 422.831, 52891.438 25/05/09,10:49:30,19,07,1, 12.0,1,1, 11.330, 10480.321, 422.811, 52891.447 25/05/09,10:49:31,00,07,1, 12.0,1,1, 11.332, 10480.313, 422.811, 52891.447 25/05/09,10:49:31,01,07,1, 12.0,1,1, 11.332, 10480.319, 422.834, 52891.406 25/05/09,10:49:31,02,07,1, 12.0,1,1, 11.332, 10480.350, 422.831, 52891.390 25/05/09,10:49:31,03,07,1, 12.0,1,1, 11.332, 10480.340, 422.829, 52891.460 25/05/09,10:49:31,04,07,1, 12.0,1,1, 11.332, 10480.341, 422.820, 52891.359 25/05/09,10:49:31,05,07,1, 12.0,1,1, 11.332, 10480.367, 422.835, 52891.414 25/05/09,10:49:31,06,07,1, 12.0,1,1, 11.332, 10480.342, 422.830, 52891.433 25/05/09,10:49:31,07,07,1, 12.0,1,1, 11.332, 10480.353, 422.853, 52891.431 25/05/09,10:49:31,08,07,1, 12.0,1,1, 11.332, 10480.357, 422.852, 52891.390 25/05/09,10:49:31,09,07,1, 12.0,1,1, 11.332, 10480.345, 422.835, 52891.432 25/05/09,10:49:31,10,07,1, 12.0,1,1, 11.332, 10480.369, 422.865, 52891.455 25/05/09,10:49:31,11,07,1, 12.0,1,1, 11.332, 10480.359, 422.835, 52891.450 25/05/09,10:49:31,12,07,1, 12.0,1,1, 11.332, 10480.380, 422.859, 52891.466 25/05/09,10:49:31,13,07,1, 12.0,1,1, 11.332, 10480.408, 422.843, 52891.420 25/05/09,10:49:31,14,07,1, 12.0,1,1, 11.332, 10480.409, 422.875, 52891.448 25/05/09,10:49:31,15,07,1, 12.0,1,1, 11.332, 10480.401, 422.870, 52891.468 25/05/09,10:49:31,16,07,1, 12.0,1,1, 11.332, 10480.393, 422.844, 52891.394 25/05/09,10:49:31,17,07,1, 12.0,1,1, 11.332, 10480.413, 422.865, 52891.503 25/05/09,10:49:31,18,07,1, 12.0,1,1, 11.332, 10480.397, 422.873, 52891.373 25/05/09,10:49:31,19,07,1, 12.0,1,1, 11.332, 10480.425, 422.857, 52891.428 25/05/09,10:49:32,00,09,1, 12.0,1,1, 11.331, 10480.422, 422.857, 52891.428 25/05/09,10:49:32,01,09,1, 12.0,1,1, 11.331, 10480.430, 422.876, 52891.478 25/05/09,10:49:32,02,09,1, 12.0,1,1, 11.331, 10480.429, 422.861, 52891.390 25/05/09,10:49:32,03,09,1, 12.0,1,1, 11.331, 10480.424, 422.869, 52891.385 25/05/09,10:49:32,04,09,1, 12.0,1,1, 11.331, 10480.434, 422.870, 52891.409 25/05/09,10:49:32,05,09,1, 12.0,1,1, 11.331, 10480.441, 422.860, 52891.505 25/05/09,10:49:32,06,09,1, 12.0,1,1, 11.331, 10480.439, 422.885, 52891.472 25/05/09,10:49:32,07,09,1, 12.0,1,1, 11.331, 10480.452, 422.894, 52891.497 25/05/09,10:49:32,08,09,1, 12.0,1,1, 11.331, 10480.457, 422.871, 52891.421 25/05/09,10:49:32,09,09,1, 12.0,1,1, 11.331, 10480.458, 422.887, 52891.398 25/05/09,10:49:32,10,09,1, 12.0,1,1, 11.331, 10480.462, 422.909, 52891.425 25/05/09,10:49:32,11,09,1, 12.0,1,1, 11.331, 10480.450, 422.906, 52891.476 25/05/09,10:49:32,12,09,1, 12.0,1,1, 11.331, 10480.464, 422.925, 52891.433 25/05/09,10:49:32,13,09,1, 12.0,1,1, 11.331, 10480.492, 422.932, 52891.409 25/05/09,10:49:32,14,09,1, 12.0,1,1, 11.331, 10480.470, 422.912, 52891.422 25/05/09,10:49:32,15,09,1, 12.0,1,1, 11.331, 10480.496, 422.932, 52891.495 25/05/09,10:49:32,16,09,1, 12.0,1,1, 11.331, 10480.522, 422.925, 52891.419 25/05/09,10:49:32,17,09,1, 12.0,1,1, 11.331, 10480.478, 422.918, 52891.441 25/05/09,10:49:32,18,09,1, 12.0,1,1, 11.331, 10480.491, 422.948, 52891.400 25/05/09,10:49:32,19,09,1, 12.0,1,1, 11.331, 10480.505, 422.924, 52891.386 25/05/09,10:49:33,00,07,1, 12.0,1,1, 11.330, 10480.497, 422.924, 52891.386 25/05/09,10:49:33,01,07,1, 12.0,1,1, 11.330, 10480.512, 422.949, 52891.385 25/05/09,10:49:33,02,07,1, 12.0,1,1, 11.330, 10480.502, 422.966, 52891.473 25/05/09,10:49:33,03,07,1, 12.0,1,1, 11.330, 10480.517, 422.916, 52891.464 25/05/09,10:49:33,04,07,1, 12.0,1,1, 11.330, 10480.494, 422.956, 52891.437 25/05/09,10:49:33,05,07,1, 12.0,1,1, 11.330, 10480.543, 422.924, 52891.408 25/05/09,10:49:33,06,07,1, 12.0,1,1, 11.330, 10480.536, 422.966, 52891.411 25/05/09,10:49:33,07,07,1, 12.0,1,1, 11.330, 10480.514, 422.960, 52891.453 25/05/09,10:49:33,08,07,1, 12.0,1,1, 11.330, 10480.557, 422.938, 52891.433 25/05/09,10:49:33,09,07,1, 12.0,1,1, 11.330, 10480.516, 422.934, 52891.385 25/05/09,10:49:33,10,07,1, 12.0,1,1, 11.330, 10480.535, 422.962, 52891.392 25/05/09,10:49:33,11,07,1, 12.0,1,1, 11.330, 10480.542, 422.948, 52891.361 25/05/09,10:49:33,12,07,1, 12.0,1,1, 11.330, 10480.561, 422.945, 52891.434 25/05/09,10:49:33,13,07,1, 12.0,1,1, 11.330, 10480.583, 422.952, 52891.420 25/05/09,10:49:33,14,07,1, 12.0,1,1, 11.330, 10480.541, 422.956, 52891.414 25/05/09,10:49:33,15,07,1, 12.0,1,1, 11.330, 10480.547, 422.985, 52891.460 25/05/09,10:49:33,16,07,1, 12.0,1,1, 11.330, 10480.534, 422.981, 52891.404 25/05/09,10:49:33,17,07,1, 12.0,1,1, 11.330, 10480.569, 422.989, 52891.456 25/05/09,10:49:33,18,07,1, 12.0,1,1, 11.330, 10480.571, 422.975, 52891.464 25/05/09,10:49:33,19,07,1, 12.0,1,1, 11.330, 10480.563, 422.982, 52891.433 25/05/09,10:49:34,00,07,1, 11.9,1,1, 11.330, 10480.555, 422.982, 52891.433 25/05/09,10:49:34,01,07,1, 11.9,1,1, 11.330, 10480.594, 422.961, 52891.420 25/05/09,10:49:34,02,07,1, 11.9,1,1, 11.330, 10480.594, 422.995, 52891.452 25/05/09,10:49:34,03,07,1, 11.9,1,1, 11.330, 10480.589, 423.010, 52891.431 25/05/09,10:49:34,04,07,1, 11.9,1,1, 11.330, 10480.599, 422.982, 52891.427 25/05/09,10:49:34,05,07,1, 11.9,1,1, 11.330, 10480.587, 423.009, 52891.457 25/05/09,10:49:34,06,07,1, 11.9,1,1, 11.330, 10480.613, 422.999, 52891.412 25/05/09,10:49:34,07,07,1, 11.9,1,1, 11.330, 10480.604, 423.011, 52891.362 25/05/09,10:49:34,08,07,1, 11.9,1,1, 11.330, 10480.613, 422.997, 52891.483 25/05/09,10:49:34,09,07,1, 11.9,1,1, 11.330, 10480.601, 422.993, 52891.361 25/05/09,10:49:34,10,07,1, 11.9,1,1, 11.330, 10480.624, 423.021, 52891.403 25/05/09,10:49:34,11,07,1, 11.9,1,1, 11.330, 10480.654, 422.984, 52891.471 25/05/09,10:49:34,12,07,1, 11.9,1,1, 11.330, 10480.602, 422.997, 52891.436 25/05/09,10:49:34,13,07,1, 11.9,1,1, 11.330, 10480.636, 423.009, 52891.453 25/05/09,10:49:34,14,07,1, 11.9,1,1, 11.330, 10480.632, 423.005, 52891.451 25/05/09,10:49:34,15,07,1, 11.9,1,1, 11.330, 10480.652, 423.034, 52891.422 25/05/09,10:49:34,16,07,1, 11.9,1,1, 11.330, 10480.641, 422.986, 52891.464 25/05/09,10:49:34,17,07,1, 11.9,1,1, 11.330, 10480.638, 423.008, 52891.412 25/05/09,10:49:34,18,07,1, 11.9,1,1, 11.330, 10480.663, 423.001, 52891.459 25/05/09,10:49:34,19,07,1, 11.9,1,1, 11.330, 10480.682, 422.998, 52891.505 25/05/09,10:49:35,00,09,1, 11.9,1,1, 11.336, 10480.680, 422.998, 52891.505 25/05/09,10:49:35,01,09,1, 11.9,1,1, 11.336, 10480.682, 423.025, 52891.450 25/05/09,10:49:35,02,09,1, 11.9,1,1, 11.336, 10480.664, 423.001, 52891.442 25/05/09,10:49:35,03,09,1, 11.9,1,1, 11.336, 10480.678, 423.011, 52891.444 25/05/09,10:49:35,04,09,1, 11.9,1,1, 11.336, 10480.667, 422.999, 52891.431 25/05/09,10:49:35,05,09,1, 11.9,1,1, 11.336, 10480.654, 423.018, 52891.484 25/05/09,10:49:35,06,09,1, 11.9,1,1, 11.336, 10480.659, 423.019, 52891.516 25/05/09,10:49:35,07,09,1, 11.9,1,1, 11.336, 10480.704, 422.995, 52891.498 25/05/09,10:49:35,08,09,1, 11.9,1,1, 11.336, 10480.721, 423.009, 52891.422 25/05/09,10:49:35,09,09,1, 11.9,1,1, 11.336, 10480.702, 423.012, 52891.530 25/05/09,10:49:35,10,09,1, 11.9,1,1, 11.336, 10480.727, 423.014, 52891.470 25/05/09,10:49:35,11,09,1, 11.9,1,1, 11.336, 10480.709, 423.013, 52891.485 25/05/09,10:49:35,12,09,1, 11.9,1,1, 11.336, 10480.721, 423.032, 52891.485 25/05/09,10:49:35,13,09,1, 11.9,1,1, 11.336, 10480.730, 423.037, 52891.471 25/05/09,10:49:35,14,09,1, 11.9,1,1, 11.336, 10480.730, 423.031, 52891.462 25/05/09,10:49:35,15,09,1, 11.9,1,1, 11.336, 10480.745, 423.047, 52891.525 25/05/09,10:49:35,16,09,1, 11.9,1,1, 11.336, 10480.742, 423.005, 52891.543 25/05/09,10:49:35,17,09,1, 11.9,1,1, 11.336, 10480.725, 423.040, 52891.450 25/05/09,10:49:35,18,09,1, 11.9,1,1, 11.336, 10480.745, 423.055, 52891.489 25/05/09,10:49:35,19,09,1, 11.9,1,1, 11.336, 10480.763, 423.026, 52891.483 25/05/09,10:49:36,00,07,1, 11.9,1,1, 11.333, 10480.756, 423.026, 52891.483 25/05/09,10:49:36,01,07,1, 11.9,1,1, 11.333, 10480.762, 423.015, 52891.426 25/05/09,10:49:36,02,07,1, 11.9,1,1, 11.333, 10480.768, 423.033, 52891.486 25/05/09,10:49:36,03,07,1, 11.9,1,1, 11.333, 10480.792, 423.015, 52891.464 25/05/09,10:49:36,04,07,1, 11.9,1,1, 11.333, 10480.772, 423.050, 52891.440 25/05/09,10:49:36,05,07,1, 11.9,1,1, 11.333, 10480.808, 423.028, 52891.453 25/05/09,10:49:36,06,07,1, 11.9,1,1, 11.333, 10480.788, 423.027, 52891.521 25/05/09,10:49:36,07,07,1, 11.9,1,1, 11.333, 10480.822, 423.070, 52891.473 25/05/09,10:49:36,08,07,1, 11.9,1,1, 11.333, 10480.791, 423.055, 52891.455 25/05/09,10:49:36,09,07,1, 11.9,1,1, 11.333, 10480.785, 423.044, 52891.474 25/05/09,10:49:36,10,07,1, 11.9,1,1, 11.333, 10480.802, 423.070, 52891.536 25/05/09,10:49:36,11,07,1, 11.9,1,1, 11.333, 10480.817, 423.042, 52891.432 25/05/09,10:49:36,12,07,1, 11.9,1,1, 11.333, 10480.809, 423.071, 52891.461 25/05/09,10:49:36,13,07,1, 11.9,1,1, 11.333, 10480.812, 423.060, 52891.516 25/05/09,10:49:36,14,07,1, 11.9,1,1, 11.333, 10480.805, 423.075, 52891.509 25/05/09,10:49:36,15,07,1, 11.9,1,1, 11.333, 10480.819, 423.072, 52891.466 25/05/09,10:49:36,16,07,1, 11.9,1,1, 11.333, 10480.847, 423.054, 52891.543 25/05/09,10:49:36,17,07,1, 11.9,1,1, 11.333, 10480.840, 423.065, 52891.479 25/05/09,10:49:36,18,07,1, 11.9,1,1, 11.333, 10480.830, 423.084, 52891.492 25/05/09,10:49:36,19,07,1, 11.9,1,1, 11.333, 10480.842, 423.068, 52891.547 25/05/09,10:49:37,00,09,1, 11.8,1,1, 11.332, 10480.839, 423.068, 52891.547 25/05/09,10:49:37,01,09,1, 11.8,1,1, 11.332, 10480.851, 423.058, 52891.477 25/05/09,10:49:37,02,09,1, 11.8,1,1, 11.332, 10480.860, 423.090, 52891.490 25/05/09,10:49:37,03,09,1, 11.8,1,1, 11.332, 10480.863, 423.053, 52891.449 25/05/09,10:49:37,04,09,1, 11.8,1,1, 11.332, 10480.880, 423.076, 52891.462 25/05/09,10:49:37,05,09,1, 11.8,1,1, 11.332, 10480.859, 423.069, 52891.511 25/05/09,10:49:37,06,09,1, 11.8,1,1, 11.332, 10480.855, 423.071, 52891.557 25/05/09,10:49:37,07,09,1, 11.8,1,1, 11.332, 10480.864, 423.071, 52891.446 25/05/09,10:49:37,08,09,1, 11.8,1,1, 11.332, 10480.877, 423.079, 52891.524 25/05/09,10:49:37,09,09,1, 11.8,1,1, 11.332, 10480.870, 423.066, 52891.470 25/05/09,10:49:37,10,09,1, 11.8,1,1, 11.332, 10480.885, 423.069, 52891.483 25/05/09,10:49:37,11,09,1, 11.8,1,1, 11.332, 10480.895, 423.101, 52891.487 25/05/09,10:49:37,12,09,1, 11.8,1,1, 11.332, 10480.905, 423.085, 52891.497 25/05/09,10:49:37,13,09,1, 11.8,1,1, 11.332, 10480.895, 423.078, 52891.289 25/05/09,10:49:37,14,09,1, 11.8,1,1, 11.332, 10480.918, 423.104, 52891.558 25/05/09,10:49:37,15,09,1, 11.8,1,1, 11.332, 10480.928, 423.111, 52891.371 25/05/09,10:49:37,16,09,1, 11.8,1,1, 11.332, 10480.897, 423.149, 52891.631 25/05/09,10:49:37,17,09,1, 11.8,1,1, 11.332, 10480.932, 423.123, 52891.547 25/05/09,10:49:37,18,09,1, 11.8,1,1, 11.332, 10480.896, 423.093, 52891.474 25/05/09,10:49:37,19,09,1, 11.8,1,1, 11.332, 10480.906, 423.141, 52891.501 25/05/09,10:49:38,00,09,1, 11.9,1,1, 11.336, 10480.906, 423.141, 52891.501 25/05/09,10:49:38,01,09,1, 11.9,1,1, 11.336, 10480.915, 423.111, 52891.501 25/05/09,10:49:38,02,09,1, 11.9,1,1, 11.336, 10480.946, 423.121, 52891.527 25/05/09,10:49:38,03,09,1, 11.9,1,1, 11.336, 10480.925, 423.131, 52891.498 25/05/09,10:49:38,04,09,1, 11.9,1,1, 11.336, 10480.932, 423.120, 52891.549 25/05/09,10:49:38,05,09,1, 11.9,1,1, 11.336, 10480.928, 423.109, 52891.489 25/05/09,10:49:38,06,09,1, 11.9,1,1, 11.336, 10480.928, 423.131, 52891.491 25/05/09,10:49:38,07,09,1, 11.9,1,1, 11.336, 10480.927, 423.116, 52891.551 25/05/09,10:49:38,08,09,1, 11.9,1,1, 11.336, 10480.951, 423.145, 52891.446 25/05/09,10:49:38,09,09,1, 11.9,1,1, 11.336, 10480.923, 423.136, 52891.559 25/05/09,10:49:38,10,09,1, 11.9,1,1, 11.336, 10480.937, 423.131, 52891.463 25/05/09,10:49:38,11,09,1, 11.9,1,1, 11.336, 10480.935, 423.127, 52891.551 25/05/09,10:49:38,12,09,1, 11.9,1,1, 11.336, 10480.957, 423.119, 52891.437 25/05/09,10:49:38,13,09,1, 11.9,1,1, 11.336, 10480.956, 423.104, 52891.539 25/05/09,10:49:38,14,09,1, 11.9,1,1, 11.336, 10480.972, 423.129, 52891.493 25/05/09,10:49:38,15,09,1, 11.9,1,1, 11.336, 10480.961, 423.114, 52891.464 25/05/09,10:49:38,16,09,1, 11.9,1,1, 11.336, 10480.976, 423.109, 52891.543 25/05/09,10:49:38,17,09,1, 11.9,1,1, 11.336, 10480.947, 423.160, 52891.520 25/05/09,10:49:38,18,09,1, 11.9,1,1, 11.336, 10480.974, 423.122, 52891.514 25/05/09,10:49:38,19,09,1, 11.9,1,1, 11.336, 10480.967, 423.131, 52891.513 25/05/09,10:49:39,00,09,1, 11.9,1,1, 11.330, 10480.964, 423.131, 52891.513 25/05/09,10:49:39,01,09,1, 11.9,1,1, 11.330, 10480.976, 423.139, 52891.475 25/05/09,10:49:39,02,09,1, 11.9,1,1, 11.330, 10480.964, 423.141, 52891.472 25/05/09,10:49:39,03,09,1, 11.9,1,1, 11.330, 10480.995, 423.142, 52891.489 25/05/09,10:49:39,04,09,1, 11.9,1,1, 11.330, 10480.961, 423.139, 52891.489 25/05/09,10:49:39,05,09,1, 11.9,1,1, 11.330, 10480.969, 423.166, 52891.600 25/05/09,10:49:39,06,09,1, 11.9,1,1, 11.330, 10480.981, 423.161, 52891.482 25/05/09,10:49:39,07,09,1, 11.9,1,1, 11.330, 10480.981, 423.167, 52891.498 25/05/09,10:49:39,08,09,1, 11.9,1,1, 11.330, 10480.954, 423.182, 52891.570 25/05/09,10:49:39,09,09,1, 11.9,1,1, 11.330, 10480.997, 423.173, 52891.527 25/05/09,10:49:39,10,09,1, 11.9,1,1, 11.330, 10480.962, 423.153, 52891.447 25/05/09,10:49:39,11,09,1, 11.9,1,1, 11.330, 10480.985, 423.174, 52891.601 25/05/09,10:49:39,12,09,1, 11.9,1,1, 11.330, 10480.969, 423.135, 52891.568 25/05/09,10:49:39,13,09,1, 11.9,1,1, 11.330, 10480.974, 423.177, 52891.544 25/05/09,10:49:39,14,09,1, 11.9,1,1, 11.330, 10480.986, 423.176, 52891.565 25/05/09,10:49:39,15,09,1, 11.9,1,1, 11.330, 10480.966, 423.171, 52891.518 25/05/09,10:49:39,16,09,1, 11.9,1,1, 11.330, 10480.976, 423.189, 52891.608 25/05/09,10:49:39,17,09,1, 11.9,1,1, 11.330, 10480.955, 423.167, 52891.577 25/05/09,10:49:39,18,09,1, 11.9,1,1, 11.330, 10480.969, 423.180, 52891.567 25/05/09,10:49:39,19,09,1, 11.9,1,1, 11.330, 10480.990, 423.175, 52891.544 25/05/09,10:49:40,00,10,1, 12.0,1,1, 11.330, 10480.989, 423.175, 52891.544 25/05/09,10:49:40,01,10,1, 12.0,1,1, 11.330, 10480.963, 423.197, 52891.542 25/05/09,10:49:40,02,10,1, 12.0,1,1, 11.330, 10480.976, 423.163, 52891.513 25/05/09,10:49:40,03,10,1, 12.0,1,1, 11.330, 10480.987, 423.178, 52891.562 25/05/09,10:49:40,04,10,1, 12.0,1,1, 11.330, 10480.992, 423.166, 52891.579 25/05/09,10:49:40,05,10,1, 12.0,1,1, 11.330, 10480.980, 423.157, 52891.571 25/05/09,10:49:40,06,10,1, 12.0,1,1, 11.330, 10480.987, 423.169, 52891.501 25/05/09,10:49:40,07,10,1, 12.0,1,1, 11.330, 10480.992, 423.182, 52891.532 25/05/09,10:49:40,08,10,1, 12.0,1,1, 11.330, 10481.008, 423.173, 52891.538 25/05/09,10:49:40,09,10,1, 12.0,1,1, 11.330, 10480.965, 423.195, 52891.545 25/05/09,10:49:40,10,10,1, 12.0,1,1, 11.330, 10480.991, 423.194, 52891.539 25/05/09,10:49:40,11,10,1, 12.0,1,1, 11.330, 10480.996, 423.191, 52891.571 25/05/09,10:49:40,12,10,1, 12.0,1,1, 11.330, 10480.977, 423.206, 52891.519 25/05/09,10:49:40,13,10,1, 12.0,1,1, 11.330, 10480.959, 423.186, 52891.506 25/05/09,10:49:40,14,10,1, 12.0,1,1, 11.330, 10480.976, 423.178, 52891.603 25/05/09,10:49:40,15,10,1, 12.0,1,1, 11.330, 10480.969, 423.207, 52891.566 25/05/09,10:49:40,16,10,1, 12.0,1,1, 11.330, 10480.952, 423.237, 52891.554 25/05/09,10:49:40,17,10,1, 12.0,1,1, 11.330, 10480.970, 423.205, 52891.597 25/05/09,10:49:40,18,10,1, 12.0,1,1, 11.330, 10480.961, 423.189, 52891.581 25/05/09,10:49:40,19,10,1, 12.0,1,1, 11.330, 10480.970, 423.213, 52891.544 25/05/09,10:49:41,00,10,1, 11.9,1,1, 11.333, 10480.964, 423.213, 52891.544 25/05/09,10:49:41,01,10,1, 11.9,1,1, 11.333, 10480.949, 423.210, 52891.549 25/05/09,10:49:41,02,10,1, 11.9,1,1, 11.333, 10480.960, 423.232, 52891.543 25/05/09,10:49:41,03,10,1, 11.9,1,1, 11.333, 10480.938, 423.227, 52891.458 25/05/09,10:49:41,04,10,1, 11.9,1,1, 11.333, 10480.934, 423.225, 52891.527 25/05/09,10:49:41,05,10,1, 11.9,1,1, 11.333, 10480.954, 423.257, 52891.610 25/05/09,10:49:41,06,10,1, 11.9,1,1, 11.333, 10480.904, 423.218, 52891.562 25/05/09,10:49:41,07,10,1, 11.9,1,1, 11.333, 10480.920, 423.217, 52891.589 25/05/09,10:49:41,08,10,1, 11.9,1,1, 11.333, 10480.925, 423.259, 52891.549 25/05/09,10:49:41,09,10,1, 11.9,1,1, 11.333, 10480.908, 423.225, 52891.562 25/05/09,10:49:41,10,10,1, 11.9,1,1, 11.333, 10480.923, 423.250, 52891.574 25/05/09,10:49:41,11,10,1, 11.9,1,1, 11.333, 10480.884, 423.263, 52891.587 25/05/09,10:49:41,12,10,1, 11.9,1,1, 11.333, 10480.929, 423.247, 52891.524 25/05/09,10:49:41,13,10,1, 11.9,1,1, 11.333, 10480.919, 423.270, 52891.599 25/05/09,10:49:41,14,10,1, 11.9,1,1, 11.333, 10480.916, 423.257, 52891.550 25/05/09,10:49:41,15,10,1, 11.9,1,1, 11.333, 10480.917, 423.248, 52891.522 25/05/09,10:49:41,16,10,1, 11.9,1,1, 11.333, 10480.900, 423.275, 52891.546 25/05/09,10:49:41,17,10,1, 11.9,1,1, 11.333, 10480.896, 423.272, 52891.695 25/05/09,10:49:41,18,10,1, 11.9,1,1, 11.333, 10480.877, 423.261, 52891.628 25/05/09,10:49:41,19,10,1, 11.9,1,1, 11.333, 10480.911, 423.253, 52891.584 25/05/09,10:49:42,00,09,1, 11.9,1,1, 11.336, 10480.906, 423.253, 52891.584 25/05/09,10:49:42,01,09,1, 11.9,1,1, 11.336, 10480.898, 423.254, 52891.584 25/05/09,10:49:42,02,09,1, 11.9,1,1, 11.336, 10480.880, 423.269, 52891.657 25/05/09,10:49:42,03,09,1, 11.9,1,1, 11.336, 10480.888, 423.264, 52891.627 25/05/09,10:49:42,04,09,1, 11.9,1,1, 11.336, 10480.872, 423.259, 52891.530 25/05/09,10:49:42,05,09,1, 11.9,1,1, 11.336, 10480.870, 423.277, 52891.554 25/05/09,10:49:42,06,09,1, 11.9,1,1, 11.336, 10480.863, 423.280, 52891.576 25/05/09,10:49:42,07,09,1, 11.9,1,1, 11.336, 10480.881, 423.256, 52891.619 25/05/09,10:49:42,08,09,1, 11.9,1,1, 11.336, 10480.862, 423.295, 52891.623 25/05/09,10:49:42,09,09,1, 11.9,1,1, 11.336, 10480.831, 423.304, 52891.599 25/05/09,10:49:42,10,09,1, 11.9,1,1, 11.336, 10480.835, 423.305, 52891.595 25/05/09,10:49:42,11,09,1, 11.9,1,1, 11.336, 10480.830, 423.313, 52891.570 25/05/09,10:49:42,12,09,1, 11.9,1,1, 11.336, 10480.840, 423.284, 52891.453 25/05/09,10:49:42,13,09,1, 11.9,1,1, 11.336, 10480.822, 423.313, 52891.675 25/05/09,10:49:42,14,09,1, 11.9,1,1, 11.336, 10480.851, 423.311, 52891.597 25/05/09,10:49:42,15,09,1, 11.9,1,1, 11.336, 10480.822, 423.279, 52891.642 25/05/09,10:49:42,16,09,1, 11.9,1,1, 11.336, 10480.816, 423.297, 52891.644 25/05/09,10:49:42,17,09,1, 11.9,1,1, 11.336, 10480.801, 423.306, 52891.614 25/05/09,10:49:42,18,09,1, 11.9,1,1, 11.336, 10480.824, 423.321, 52891.652 25/05/09,10:49:42,19,09,1, 11.9,1,1, 11.336, 10480.828, 423.332, 52891.584 25/05/09,10:49:43,00,08,1, 11.9,1,1, 11.336, 10480.822, 423.332, 52891.584 25/05/09,10:49:43,01,08,1, 11.9,1,1, 11.336, 10480.813, 423.336, 52891.714 25/05/09,10:49:43,02,08,1, 11.9,1,1, 11.336, 10480.809, 423.336, 52891.643 25/05/09,10:49:43,03,08,1, 11.9,1,1, 11.336, 10480.788, 423.376, 52891.686 25/05/09,10:49:43,04,08,1, 11.9,1,1, 11.336, 10480.793, 423.357, 52891.654 25/05/09,10:49:43,05,08,1, 11.9,1,1, 11.336, 10480.778, 423.353, 52891.625 25/05/09,10:49:43,06,08,1, 11.9,1,1, 11.336, 10480.802, 423.364, 52891.651 25/05/09,10:49:43,07,08,1, 11.9,1,1, 11.336, 10480.803, 423.379, 52891.655 25/05/09,10:49:43,08,08,1, 11.9,1,1, 11.336, 10480.799, 423.375, 52891.654 25/05/09,10:49:43,09,08,1, 11.9,1,1, 11.336, 10480.788, 423.374, 52891.655 25/05/09,10:49:43,10,08,1, 11.9,1,1, 11.336, 10480.776, 423.401, 52891.683 25/05/09,10:49:43,11,08,1, 11.9,1,1, 11.336, 10480.800, 423.353, 52891.655 25/05/09,10:49:43,12,08,1, 11.9,1,1, 11.336, 10480.775, 423.371, 52891.693 25/05/09,10:49:43,13,08,1, 11.9,1,1, 11.336, 10480.771, 423.384, 52891.671 25/05/09,10:49:43,14,08,1, 11.9,1,1, 11.336, 10480.781, 423.387, 52891.669 25/05/09,10:49:43,15,08,1, 11.9,1,1, 11.336, 10480.765, 423.412, 52891.716 25/05/09,10:49:43,16,08,1, 11.9,1,1, 11.336, 10480.766, 423.395, 52891.706 25/05/09,10:49:43,17,08,1, 11.9,1,1, 11.336, 10480.772, 423.404, 52891.671 25/05/09,10:49:43,18,08,1, 11.9,1,1, 11.336, 10480.756, 423.401, 52891.695 25/05/09,10:49:43,19,08,1, 11.9,1,1, 11.336, 10480.759, 423.416, 52891.615 25/05/09,10:49:44,00,08,1, 11.9,1,1, 11.335, 10480.756, 423.416, 52891.615 25/05/09,10:49:44,01,08,1, 11.9,1,1, 11.335, 10480.740, 423.425, 52891.709 25/05/09,10:49:44,02,08,1, 11.9,1,1, 11.335, 10480.739, 423.446, 52891.693 25/05/09,10:49:44,03,08,1, 11.9,1,1, 11.335, 10480.731, 423.430, 52891.692 25/05/09,10:49:44,04,08,1, 11.9,1,1, 11.335, 10480.738, 423.446, 52891.622 25/05/09,10:49:44,05,08,1, 11.9,1,1, 11.335, 10480.741, 423.449, 52891.667 25/05/09,10:49:44,06,08,1, 11.9,1,1, 11.335, 10480.722, 423.463, 52891.749 25/05/09,10:49:44,07,08,1, 11.9,1,1, 11.335, 10480.723, 423.443, 52891.669 25/05/09,10:49:44,08,08,1, 11.9,1,1, 11.335, 10480.735, 423.454, 52891.722 25/05/09,10:49:44,09,08,1, 11.9,1,1, 11.335, 10480.729, 423.474, 52891.733 25/05/09,10:49:44,10,08,1, 11.9,1,1, 11.335, 10480.724, 423.437, 52891.746 25/05/09,10:49:44,11,08,1, 11.9,1,1, 11.335, 10480.722, 423.484, 52891.734 25/05/09,10:49:44,12,08,1, 11.9,1,1, 11.335, 10480.711, 423.458, 52891.738 25/05/09,10:49:44,13,08,1, 11.9,1,1, 11.335, 10480.702, 423.460, 52891.729 25/05/09,10:49:44,14,08,1, 11.9,1,1, 11.335, 10480.703, 423.496, 52891.771 25/05/09,10:49:44,15,08,1, 11.9,1,1, 11.335, 10480.704, 423.486, 52891.719 25/05/09,10:49:44,16,08,1, 11.9,1,1, 11.335, 10480.696, 423.495, 52891.704 25/05/09,10:49:44,17,08,1, 11.9,1,1, 11.335, 10480.712, 423.480, 52891.667 25/05/09,10:49:44,18,08,1, 11.9,1,1, 11.335, 10480.704, 423.493, 52891.759 25/05/09,10:49:44,19,08,1, 11.9,1,1, 11.335, 10480.696, 423.508, 52891.784 25/05/09,10:49:45,00,08,1, 11.9,1,1, 11.334, 10480.689, 423.508, 52891.784 25/05/09,10:49:45,01,08,1, 11.9,1,1, 11.334, 10480.686, 423.473, 52891.686 25/05/09,10:49:45,02,08,1, 11.9,1,1, 11.334, 10480.667, 423.531, 52891.728 25/05/09,10:49:45,03,08,1, 11.9,1,1, 11.334, 10480.652, 423.524, 52891.733 25/05/09,10:49:45,04,08,1, 11.9,1,1, 11.334, 10480.683, 423.516, 52891.710 25/05/09,10:49:45,05,08,1, 11.9,1,1, 11.334, 10480.650, 423.554, 52891.740 25/05/09,10:49:45,06,08,1, 11.9,1,1, 11.334, 10480.661, 423.531, 52891.756 25/05/09,10:49:45,07,08,1, 11.9,1,1, 11.334, 10480.651, 423.542, 52891.766 25/05/09,10:49:45,08,08,1, 11.9,1,1, 11.334, 10480.661, 423.578, 52891.813 25/05/09,10:49:45,09,08,1, 11.9,1,1, 11.334, 10480.656, 423.538, 52891.724 25/05/09,10:49:45,10,08,1, 11.9,1,1, 11.334, 10480.648, 423.551, 52891.705 25/05/09,10:49:45,11,08,1, 11.9,1,1, 11.334, 10480.672, 423.593, 52891.798 25/05/09,10:49:45,12,08,1, 11.9,1,1, 11.334, 10480.610, 423.559, 52891.748 25/05/09,10:49:45,13,08,1, 11.9,1,1, 11.334, 10480.622, 423.600, 52891.708 25/05/09,10:49:45,14,08,1, 11.9,1,1, 11.334, 10480.585, 423.594, 52891.826 25/05/09,10:49:45,15,08,1, 11.9,1,1, 11.334, 10480.606, 423.605, 52891.817 25/05/09,10:49:45,16,08,1, 11.9,1,1, 11.334, 10480.592, 423.606, 52891.754 25/05/09,10:49:45,17,08,1, 11.9,1,1, 11.334, 10480.601, 423.619, 52891.789 25/05/09,10:49:45,18,08,1, 11.9,1,1, 11.334, 10480.623, 423.633, 52891.788 25/05/09,10:49:45,19,08,1, 11.9,1,1, 11.334, 10480.621, 423.615, 52891.781 25/05/09,10:49:46,00,09,1, 12.0,1,1, 11.333, 10480.614, 423.615, 52891.781 25/05/09,10:49:46,01,09,1, 12.0,1,1, 11.333, 10480.608, 423.669, 52891.772 25/05/09,10:49:46,02,09,1, 12.0,1,1, 11.333, 10480.604, 423.636, 52891.846 25/05/09,10:49:46,03,09,1, 12.0,1,1, 11.333, 10480.611, 423.655, 52891.813 25/05/09,10:49:46,04,09,1, 12.0,1,1, 11.333, 10480.626, 423.662, 52891.806 25/05/09,10:49:46,05,09,1, 12.0,1,1, 11.333, 10480.616, 423.648, 52891.757 25/05/09,10:49:46,06,09,1, 12.0,1,1, 11.333, 10480.601, 423.651, 52891.816 25/05/09,10:49:46,07,09,1, 12.0,1,1, 11.333, 10480.612, 423.674, 52891.781 25/05/09,10:49:46,08,09,1, 12.0,1,1, 11.333, 10480.575, 423.661, 52891.812 25/05/09,10:49:46,09,09,1, 12.0,1,1, 11.333, 10480.596, 423.679, 52891.823 25/05/09,10:49:46,10,09,1, 12.0,1,1, 11.333, 10480.577, 423.690, 52891.806 25/05/09,10:49:46,11,09,1, 12.0,1,1, 11.333, 10480.591, 423.675, 52891.818 25/05/09,10:49:46,12,09,1, 12.0,1,1, 11.333, 10480.568, 423.708, 52891.859 25/05/09,10:49:46,13,09,1, 12.0,1,1, 11.333, 10480.537, 423.720, 52891.866 25/05/09,10:49:46,14,09,1, 12.0,1,1, 11.333, 10480.557, 423.695, 52891.831 25/05/09,10:49:46,15,09,1, 12.0,1,1, 11.333, 10480.566, 423.736, 52891.839 25/05/09,10:49:46,16,09,1, 12.0,1,1, 11.333, 10480.542, 423.762, 52891.885 25/05/09,10:49:46,17,09,1, 12.0,1,1, 11.333, 10480.531, 423.738, 52891.850 25/05/09,10:49:46,18,09,1, 12.0,1,1, 11.333, 10480.528, 423.733, 52891.845 25/05/09,10:49:46,19,09,1, 12.0,1,1, 11.333, 10480.536, 423.764, 52891.859 25/05/09,10:49:47,00,09,1, 11.9,1,1, 11.335, 10480.530, 423.764, 52891.859 25/05/09,10:49:47,01,09,1, 11.9,1,1, 11.335, 10480.519, 423.764, 52891.792 25/05/09,10:49:47,02,09,1, 11.9,1,1, 11.335, 10480.521, 423.792, 52891.877 25/05/09,10:49:47,03,09,1, 11.9,1,1, 11.335, 10480.530, 423.749, 52891.802 25/05/09,10:49:47,04,09,1, 11.9,1,1, 11.335, 10480.496, 423.780, 52891.875 25/05/09,10:49:47,05,09,1, 11.9,1,1, 11.335, 10480.511, 423.805, 52891.839 25/05/09,10:49:47,06,09,1, 11.9,1,1, 11.335, 10480.504, 423.816, 52891.883 25/05/09,10:49:47,07,09,1, 11.9,1,1, 11.335, 10480.485, 423.811, 52891.901 25/05/09,10:49:47,08,09,1, 11.9,1,1, 11.335, 10480.493, 423.811, 52891.837 25/05/09,10:49:47,09,09,1, 11.9,1,1, 11.335, 10480.482, 423.813, 52891.780 25/05/09,10:49:47,10,09,1, 11.9,1,1, 11.335, 10480.496, 423.818, 52891.843 25/05/09,10:49:47,11,09,1, 11.9,1,1, 11.335, 10480.509, 423.823, 52891.887 25/05/09,10:49:47,12,09,1, 11.9,1,1, 11.335, 10480.493, 423.843, 52891.883 25/05/09,10:49:47,13,09,1, 11.9,1,1, 11.335, 10480.489, 423.857, 52891.873 25/05/09,10:49:47,14,09,1, 11.9,1,1, 11.335, 10480.486, 423.863, 52891.907 25/05/09,10:49:47,15,09,1, 11.9,1,1, 11.335, 10480.486, 423.837, 52891.897 25/05/09,10:49:47,16,09,1, 11.9,1,1, 11.335, 10480.506, 423.874, 52891.919 25/05/09,10:49:47,17,09,1, 11.9,1,1, 11.335, 10480.499, 423.866, 52891.892 25/05/09,10:49:47,18,09,1, 11.9,1,1, 11.335, 10480.475, 423.863, 52891.882 25/05/09,10:49:47,19,09,1, 11.9,1,1, 11.335, 10480.471, 423.869, 52891.949 25/05/09,10:49:48,00,10,1, 11.9,1,1, 11.337, 10480.464, 423.869, 52891.949 25/05/09,10:49:48,01,10,1, 11.9,1,1, 11.337, 10480.466, 423.884, 52891.858 25/05/09,10:49:48,02,10,1, 11.9,1,1, 11.337, 10480.461, 423.865, 52891.869 25/05/09,10:49:48,03,10,1, 11.9,1,1, 11.337, 10480.466, 423.902, 52891.900 25/05/09,10:49:48,04,10,1, 11.9,1,1, 11.337, 10480.460, 423.895, 52891.954 25/05/09,10:49:48,05,10,1, 11.9,1,1, 11.337, 10480.453, 423.901, 52891.958 25/05/09,10:49:48,06,10,1, 11.9,1,1, 11.337, 10480.458, 423.918, 52891.896 25/05/09,10:49:48,07,10,1, 11.9,1,1, 11.337, 10480.482, 423.922, 52891.947 25/05/09,10:49:48,08,10,1, 11.9,1,1, 11.337, 10480.479, 423.927, 52891.972 25/05/09,10:49:48,09,10,1, 11.9,1,1, 11.337, 10480.458, 423.920, 52891.885 25/05/09,10:49:48,10,10,1, 11.9,1,1, 11.337, 10480.452, 423.951, 52891.906 25/05/09,10:49:48,11,10,1, 11.9,1,1, 11.337, 10480.451, 423.946, 52891.911 25/05/09,10:49:48,12,10,1, 11.9,1,1, 11.337, 10480.436, 423.954, 52891.985 25/05/09,10:49:48,13,10,1, 11.9,1,1, 11.337, 10480.428, 423.959, 52891.932 25/05/09,10:49:48,14,10,1, 11.9,1,1, 11.337, 10480.442, 423.990, 52891.933 25/05/09,10:49:48,15,10,1, 11.9,1,1, 11.337, 10480.426, 423.971, 52891.918 25/05/09,10:49:48,16,10,1, 11.9,1,1, 11.337, 10480.412, 423.983, 52891.883 25/05/09,10:49:48,17,10,1, 11.9,1,1, 11.337, 10480.450, 424.002, 52891.969 25/05/09,10:49:48,18,10,1, 11.9,1,1, 11.337, 10480.444, 424.028, 52891.954 25/05/09,10:49:48,19,10,1, 11.9,1,1, 11.337, 10480.420, 424.008, 52891.925 25/05/09,10:49:49,00,09,1, 11.9,1,1, 11.337, 10480.413, 424.008, 52891.925 25/05/09,10:49:49,01,09,1, 11.9,1,1, 11.337, 10480.385, 424.025, 52891.938 25/05/09,10:49:49,02,09,1, 11.9,1,1, 11.337, 10480.423, 424.023, 52892.013 25/05/09,10:49:49,03,09,1, 11.9,1,1, 11.337, 10480.432, 424.048, 52891.938 25/05/09,10:49:49,04,09,1, 11.9,1,1, 11.337, 10480.433, 424.047, 52891.926 25/05/09,10:49:49,05,09,1, 11.9,1,1, 11.337, 10480.411, 424.054, 52891.959 25/05/09,10:49:49,06,09,1, 11.9,1,1, 11.337, 10480.373, 424.057, 52892.166 25/05/09,10:49:49,07,09,1, 11.9,1,1, 11.337, 10480.426, 424.081, 52892.071 25/05/09,10:49:49,08,09,1, 11.9,1,1, 11.337, 10480.422, 424.075, 52891.950 25/05/09,10:49:49,09,09,1, 11.9,1,1, 11.337, 10480.404, 424.064, 52892.014 25/05/09,10:49:49,10,09,1, 11.9,1,1, 11.337, 10480.419, 424.081, 52891.939 25/05/09,10:49:49,11,09,1, 11.9,1,1, 11.337, 10480.401, 424.097, 52891.926 25/05/09,10:49:49,12,09,1, 11.9,1,1, 11.337, 10480.377, 424.086, 52892.024 25/05/09,10:49:49,13,09,1, 11.9,1,1, 11.337, 10480.402, 424.111, 52891.960 25/05/09,10:49:49,14,09,1, 11.9,1,1, 11.337, 10480.367, 424.111, 52892.020 25/05/09,10:49:49,15,09,1, 11.9,1,1, 11.337, 10480.366, 424.098, 52891.965 25/05/09,10:49:49,16,09,1, 11.9,1,1, 11.337, 10480.370, 424.128, 52891.968 25/05/09,10:49:49,17,09,1, 11.9,1,1, 11.337, 10480.366, 424.102, 52891.983 25/05/09,10:49:49,18,09,1, 11.9,1,1, 11.337, 10480.338, 424.142, 52892.039 25/05/09,10:49:49,19,09,1, 11.9,1,1, 11.337, 10480.348, 424.129, 52891.989 25/05/09,10:49:50,00,10,1, 11.9,1,1, 11.339, 10480.347, 424.129, 52891.989 25/05/09,10:49:50,01,10,1, 11.9,1,1, 11.339, 10480.365, 424.156, 52891.979 25/05/09,10:49:50,02,10,1, 11.9,1,1, 11.339, 10480.362, 424.151, 52892.002 25/05/09,10:49:50,03,10,1, 11.9,1,1, 11.339, 10480.353, 424.184, 52891.978 25/05/09,10:49:50,04,10,1, 11.9,1,1, 11.339, 10480.350, 424.165, 52891.977 25/05/09,10:49:50,05,10,1, 11.9,1,1, 11.339, 10480.326, 424.173, 52891.990 25/05/09,10:49:50,06,10,1, 11.9,1,1, 11.339, 10480.323, 424.184, 52891.950 25/05/09,10:49:50,07,10,1, 11.9,1,1, 11.339, 10480.342, 424.189, 52891.995 25/05/09,10:49:50,08,10,1, 11.9,1,1, 11.339, 10480.357, 424.211, 52892.016 25/05/09,10:49:50,09,10,1, 11.9,1,1, 11.339, 10480.346, 424.209, 52891.978 25/05/09,10:49:50,10,10,1, 11.9,1,1, 11.339, 10480.356, 424.179, 52891.976 25/05/09,10:49:50,11,10,1, 11.9,1,1, 11.339, 10480.333, 424.221, 52892.067 25/05/09,10:49:50,12,10,1, 11.9,1,1, 11.339, 10480.318, 424.246, 52892.031 25/05/09,10:49:50,13,10,1, 11.9,1,1, 11.339, 10480.320, 424.202, 52892.033 25/05/09,10:49:50,14,10,1, 11.9,1,1, 11.339, 10480.335, 424.252, 52892.012 25/05/09,10:49:50,15,10,1, 11.9,1,1, 11.339, 10480.304, 424.238, 52892.074 25/05/09,10:49:50,16,10,1, 11.9,1,1, 11.339, 10480.315, 424.259, 52892.090 25/05/09,10:49:50,17,10,1, 11.9,1,1, 11.339, 10480.336, 424.274, 52892.028 25/05/09,10:49:50,18,10,1, 11.9,1,1, 11.339, 10480.318, 424.262, 52892.049 25/05/09,10:49:50,19,10,1, 11.9,1,1, 11.339, 10480.330, 424.270, 52892.081 25/05/09,10:49:51,00,09,1, 12.0,1,1, 11.339, 10480.330, 424.270, 52892.081 25/05/09,10:49:51,01,09,1, 12.0,1,1, 11.339, 10480.303, 424.297, 52892.071 25/05/09,10:49:51,02,09,1, 12.0,1,1, 11.339, 10480.286, 424.299, 52892.084 25/05/09,10:49:51,03,09,1, 12.0,1,1, 11.339, 10480.301, 424.289, 52892.068 25/05/09,10:49:51,04,09,1, 12.0,1,1, 11.339, 10480.292, 424.295, 52892.019 25/05/09,10:49:51,05,09,1, 12.0,1,1, 11.339, 10480.293, 424.323, 52892.091 25/05/09,10:49:51,06,09,1, 12.0,1,1, 11.339, 10480.307, 424.325, 52892.021 25/05/09,10:49:51,07,09,1, 12.0,1,1, 11.339, 10480.294, 424.337, 52892.076 25/05/09,10:49:51,08,09,1, 12.0,1,1, 11.339, 10480.290, 424.369, 52892.097 25/05/09,10:49:51,09,09,1, 12.0,1,1, 11.339, 10480.310, 424.351, 52892.131 25/05/09,10:49:51,10,09,1, 12.0,1,1, 11.339, 10480.321, 424.343, 52892.046 25/05/09,10:49:51,11,09,1, 12.0,1,1, 11.339, 10480.296, 424.362, 52892.159 25/05/09,10:49:51,12,09,1, 12.0,1,1, 11.339, 10480.322, 424.368, 52892.088 25/05/09,10:49:51,13,09,1, 12.0,1,1, 11.339, 10480.275, 424.386, 52892.115 25/05/09,10:49:51,14,09,1, 12.0,1,1, 11.339, 10480.310, 424.359, 52892.107 25/05/09,10:49:51,15,09,1, 12.0,1,1, 11.339, 10480.286, 424.400, 52892.100 25/05/09,10:49:51,16,09,1, 12.0,1,1, 11.339, 10480.299, 424.398, 52892.114 25/05/09,10:49:51,17,09,1, 12.0,1,1, 11.339, 10480.290, 424.358, 52892.074 25/05/09,10:49:51,18,09,1, 12.0,1,1, 11.339, 10480.289, 424.418, 52892.137 25/05/09,10:49:51,19,09,1, 12.0,1,1, 11.339, 10480.276, 424.390, 52892.122 25/05/09,10:49:52,00,09,1, 11.9,1,1, 11.334, 10480.272, 424.390, 52892.122 25/05/09,10:49:52,01,09,1, 11.9,1,1, 11.334, 10480.282, 424.425, 52892.122 25/05/09,10:49:52,02,09,1, 11.9,1,1, 11.334, 10480.289, 424.423, 52892.132 25/05/09,10:49:52,03,09,1, 11.9,1,1, 11.334, 10480.273, 424.401, 52892.107 25/05/09,10:49:52,04,09,1, 11.9,1,1, 11.334, 10480.290, 424.458, 52892.139 25/05/09,10:49:52,05,09,1, 11.9,1,1, 11.334, 10480.291, 424.433, 52892.104 25/05/09,10:49:52,06,09,1, 11.9,1,1, 11.334, 10480.270, 424.449, 52892.154 25/05/09,10:49:52,07,09,1, 11.9,1,1, 11.334, 10480.273, 424.461, 52892.071 25/05/09,10:49:52,08,09,1, 11.9,1,1, 11.334, 10480.282, 424.455, 52892.041 25/05/09,10:49:52,09,09,1, 11.9,1,1, 11.334, 10480.301, 424.472, 52892.091 25/05/09,10:49:52,10,09,1, 11.9,1,1, 11.334, 10480.253, 424.466, 52892.119 25/05/09,10:49:52,11,09,1, 11.9,1,1, 11.334, 10480.284, 424.485, 52892.085 25/05/09,10:49:52,12,09,1, 11.9,1,1, 11.334, 10480.283, 424.473, 52892.046 25/05/09,10:49:52,13,09,1, 11.9,1,1, 11.334, 10480.268, 424.480, 52892.103 25/05/09,10:49:52,14,09,1, 11.9,1,1, 11.334, 10480.302, 424.498, 52892.077 25/05/09,10:49:52,15,09,1, 11.9,1,1, 11.334, 10480.284, 424.495, 52892.178 25/05/09,10:49:52,16,09,1, 11.9,1,1, 11.334, 10480.296, 424.526, 52892.060 25/05/09,10:49:52,17,09,1, 11.9,1,1, 11.334, 10480.263, 424.529, 52892.151 25/05/09,10:49:52,18,09,1, 11.9,1,1, 11.334, 10480.261, 424.529, 52892.125 25/05/09,10:49:52,19,09,1, 11.9,1,1, 11.334, 10480.280, 424.545, 52892.158 25/05/09,10:49:53,00,09,1, 11.9,1,1, 11.335, 10480.272, 424.545, 52892.158 25/05/09,10:49:53,01,09,1, 11.9,1,1, 11.335, 10480.284, 424.538, 52892.126 25/05/09,10:49:53,02,09,1, 11.9,1,1, 11.335, 10480.291, 424.594, 52892.179 25/05/09,10:49:53,03,09,1, 11.9,1,1, 11.335, 10480.275, 424.565, 52892.152 25/05/09,10:49:53,04,09,1, 11.9,1,1, 11.335, 10480.290, 424.572, 52892.191 25/05/09,10:49:53,05,09,1, 11.9,1,1, 11.335, 10480.276, 424.602, 52892.146 25/05/09,10:49:53,06,09,1, 11.9,1,1, 11.335, 10480.255, 424.602, 52892.160 25/05/09,10:49:53,07,09,1, 11.9,1,1, 11.335, 10480.263, 424.593, 52892.185 25/05/09,10:49:53,08,09,1, 11.9,1,1, 11.335, 10480.279, 424.597, 52892.173 25/05/09,10:49:53,09,09,1, 11.9,1,1, 11.335, 10480.276, 424.592, 52892.177 25/05/09,10:49:53,10,09,1, 11.9,1,1, 11.335, 10480.271, 424.606, 52892.177 25/05/09,10:49:53,11,09,1, 11.9,1,1, 11.335, 10480.246, 424.610, 52892.154 25/05/09,10:49:53,12,09,1, 11.9,1,1, 11.335, 10480.271, 424.606, 52892.167 25/05/09,10:49:53,13,09,1, 11.9,1,1, 11.335, 10480.248, 424.642, 52892.237 25/05/09,10:49:53,14,09,1, 11.9,1,1, 11.335, 10480.275, 424.605, 52892.148 25/05/09,10:49:53,15,09,1, 11.9,1,1, 11.335, 10480.272, 424.624, 52892.244 25/05/09,10:49:53,16,09,1, 11.9,1,1, 11.335, 10480.258, 424.631, 52892.200 25/05/09,10:49:53,17,09,1, 11.9,1,1, 11.335, 10480.267, 424.667, 52892.207 25/05/09,10:49:53,18,09,1, 11.9,1,1, 11.335, 10480.266, 424.652, 52892.222 25/05/09,10:49:53,19,09,1, 11.9,1,1, 11.335, 10480.249, 424.664, 52892.222 25/05/09,10:49:54,00,10,1, 12.0,1,1, 11.337, 10480.247, 424.664, 52892.222 25/05/09,10:49:54,01,10,1, 12.0,1,1, 11.337, 10480.233, 424.723, 52892.232 25/05/09,10:49:54,02,10,1, 12.0,1,1, 11.337, 10480.257, 424.681, 52892.182 25/05/09,10:49:54,03,10,1, 12.0,1,1, 11.337, 10480.257, 424.709, 52892.237 25/05/09,10:49:54,04,10,1, 12.0,1,1, 11.337, 10480.251, 424.714, 52892.255 25/05/09,10:49:54,05,10,1, 12.0,1,1, 11.337, 10480.243, 424.696, 52892.191 25/05/09,10:49:54,06,10,1, 12.0,1,1, 11.337, 10480.244, 424.717, 52892.269 25/05/09,10:49:54,07,10,1, 12.0,1,1, 11.337, 10480.256, 424.729, 52892.227 25/05/09,10:49:54,08,10,1, 12.0,1,1, 11.337, 10480.257, 424.714, 52892.156 25/05/09,10:49:54,09,10,1, 12.0,1,1, 11.337, 10480.268, 424.728, 52892.220 25/05/09,10:49:54,10,10,1, 12.0,1,1, 11.337, 10480.271, 424.726, 52892.040 25/05/09,10:49:54,11,10,1, 12.0,1,1, 11.337, 10480.227, 424.733, 52892.205 25/05/09,10:49:54,12,10,1, 12.0,1,1, 11.337, 10480.254, 424.788, 52892.277 25/05/09,10:49:54,13,10,1, 12.0,1,1, 11.337, 10480.263, 424.764, 52892.191 25/05/09,10:49:54,14,10,1, 12.0,1,1, 11.337, 10480.232, 424.759, 52892.225 25/05/09,10:49:54,15,10,1, 12.0,1,1, 11.337, 10480.259, 424.809, 52892.255 25/05/09,10:49:54,16,10,1, 12.0,1,1, 11.337, 10480.243, 424.804, 52892.217 25/05/09,10:49:54,17,10,1, 12.0,1,1, 11.337, 10480.227, 424.797, 52892.279 25/05/09,10:49:54,18,10,1, 12.0,1,1, 11.337, 10480.258, 424.791, 52892.258 25/05/09,10:49:54,19,10,1, 12.0,1,1, 11.337, 10480.248, 424.828, 52892.249 25/05/09,10:49:55,00,09,1, 11.9,1,1, 11.338, 10480.247, 424.828, 52892.249 25/05/09,10:49:55,01,09,1, 11.9,1,1, 11.338, 10480.276, 424.816, 52892.262 25/05/09,10:49:55,02,09,1, 11.9,1,1, 11.338, 10480.242, 424.820, 52892.251 25/05/09,10:49:55,03,09,1, 11.9,1,1, 11.338, 10480.251, 424.833, 52892.244 25/05/09,10:49:55,04,09,1, 11.9,1,1, 11.338, 10480.233, 424.853, 52892.303 25/05/09,10:49:55,05,09,1, 11.9,1,1, 11.338, 10480.265, 424.884, 52892.329 25/05/09,10:49:55,06,09,1, 11.9,1,1, 11.338, 10480.255, 424.856, 52892.281 25/05/09,10:49:55,07,09,1, 11.9,1,1, 11.338, 10480.249, 424.865, 52892.272 25/05/09,10:49:55,08,09,1, 11.9,1,1, 11.338, 10480.279, 424.902, 52892.222 25/05/09,10:49:55,09,09,1, 11.9,1,1, 11.338, 10480.240, 424.888, 52892.249 25/05/09,10:49:55,10,09,1, 11.9,1,1, 11.338, 10480.245, 424.889, 52892.286 25/05/09,10:49:55,11,09,1, 11.9,1,1, 11.338, 10480.272, 424.915, 52892.268 25/05/09,10:49:55,12,09,1, 11.9,1,1, 11.338, 10480.268, 424.901, 52892.287 25/05/09,10:49:55,13,09,1, 11.9,1,1, 11.338, 10480.248, 424.913, 52892.252 25/05/09,10:49:55,14,09,1, 11.9,1,1, 11.338, 10480.256, 424.937, 52892.351 25/05/09,10:49:55,15,09,1, 11.9,1,1, 11.338, 10480.259, 424.910, 52892.311 25/05/09,10:49:55,16,09,1, 11.9,1,1, 11.338, 10480.254, 424.961, 52892.365 25/05/09,10:49:55,17,09,1, 11.9,1,1, 11.338, 10480.246, 424.950, 52892.294 25/05/09,10:49:55,18,09,1, 11.9,1,1, 11.338, 10480.248, 424.954, 52892.267 25/05/09,10:49:55,19,09,1, 11.9,1,1, 11.338, 10480.266, 424.961, 52892.295 25/05/09,10:49:56,00,10,1, 11.9,1,1, 11.334, 10480.263, 424.961, 52892.295 25/05/09,10:49:56,01,10,1, 11.9,1,1, 11.334, 10480.234, 424.967, 52892.345 25/05/09,10:49:56,02,10,1, 11.9,1,1, 11.334, 10480.233, 424.990, 52892.293 25/05/09,10:49:56,03,10,1, 11.9,1,1, 11.334, 10480.250, 424.976, 52892.286 25/05/09,10:49:56,04,10,1, 11.9,1,1, 11.334, 10480.237, 425.015, 52892.385 25/05/09,10:49:56,05,10,1, 11.9,1,1, 11.334, 10480.259, 425.027, 52892.449 25/05/09,10:49:56,06,10,1, 11.9,1,1, 11.334, 10480.256, 425.009, 52892.348 25/05/09,10:49:56,07,10,1, 11.9,1,1, 11.334, 10480.254, 425.014, 52892.284 25/05/09,10:49:56,08,10,1, 11.9,1,1, 11.334, 10480.253, 425.015, 52892.312 25/05/09,10:49:56,09,10,1, 11.9,1,1, 11.334, 10480.249, 425.024, 52892.372 25/05/09,10:49:56,10,10,1, 11.9,1,1, 11.334, 10480.241, 425.062, 52892.301 25/05/09,10:49:56,11,10,1, 11.9,1,1, 11.334, 10480.262, 425.030, 52892.406 25/05/09,10:49:56,12,10,1, 11.9,1,1, 11.334, 10480.288, 425.049, 52892.324 25/05/09,10:49:56,13,10,1, 11.9,1,1, 11.334, 10480.261, 425.062, 52892.358 25/05/09,10:49:56,14,10,1, 11.9,1,1, 11.334, 10480.246, 425.083, 52892.387 25/05/09,10:49:56,15,10,1, 11.9,1,1, 11.334, 10480.247, 425.087, 52892.313 25/05/09,10:49:56,16,10,1, 11.9,1,1, 11.334, 10480.250, 425.082, 52892.430 25/05/09,10:49:56,17,10,1, 11.9,1,1, 11.334, 10480.268, 425.093, 52892.347 25/05/09,10:49:56,18,10,1, 11.9,1,1, 11.334, 10480.257, 425.090, 52892.436 25/05/09,10:49:56,19,10,1, 11.9,1,1, 11.334, 10480.254, 425.112, 52892.403 25/05/09,10:49:57,00,09,1, 11.9,1,1, 11.338, 10480.247, 425.112, 52892.403 25/05/09,10:49:57,01,09,1, 11.9,1,1, 11.338, 10480.246, 425.130, 52892.330 25/05/09,10:49:57,02,09,1, 11.9,1,1, 11.338, 10480.270, 425.129, 52892.509 25/05/09,10:49:57,03,09,1, 11.9,1,1, 11.338, 10480.233, 425.128, 52892.443 25/05/09,10:49:57,04,09,1, 11.9,1,1, 11.338, 10480.295, 425.142, 52892.510 25/05/09,10:49:57,05,09,1, 11.9,1,1, 11.338, 10480.257, 425.134, 52892.538 25/05/09,10:49:57,06,09,1, 11.9,1,1, 11.338, 10480.271, 425.133, 52892.461 25/05/09,10:49:57,07,09,1, 11.9,1,1, 11.338, 10480.280, 425.170, 52892.432 25/05/09,10:49:57,08,09,1, 11.9,1,1, 11.338, 10480.255, 425.151, 52892.457 25/05/09,10:49:57,09,09,1, 11.9,1,1, 11.338, 10480.230, 425.171, 52892.533 25/05/09,10:49:57,10,09,1, 11.9,1,1, 11.338, 10480.268, 425.161, 52892.433 25/05/09,10:49:57,11,09,1, 11.9,1,1, 11.338, 10480.258, 425.167, 52892.483 25/05/09,10:49:57,12,09,1, 11.9,1,1, 11.338, 10480.253, 425.184, 52892.433 25/05/09,10:49:57,13,09,1, 11.9,1,1, 11.338, 10480.277, 425.200, 52892.444 25/05/09,10:49:57,14,09,1, 11.9,1,1, 11.338, 10480.291, 425.215, 52892.463 25/05/09,10:49:57,15,09,1, 11.9,1,1, 11.338, 10480.257, 425.216, 52892.539 25/05/09,10:49:57,16,09,1, 11.9,1,1, 11.338, 10480.277, 425.202, 52892.526 25/05/09,10:49:57,17,09,1, 11.9,1,1, 11.338, 10480.268, 425.218, 52892.498 25/05/09,10:49:57,18,09,1, 11.9,1,1, 11.338, 10480.280, 425.210, 52892.437 25/05/09,10:49:57,19,09,1, 11.9,1,1, 11.338, 10480.274, 425.218, 52892.459 25/05/09,10:49:58,00,10,1, 11.9,1,1, 11.342, 10480.272, 425.218, 52892.459 25/05/09,10:49:58,01,10,1, 11.9,1,1, 11.342, 10480.272, 425.257, 52892.557 25/05/09,10:49:58,02,10,1, 11.9,1,1, 11.342, 10480.284, 425.254, 52892.569 25/05/09,10:49:58,03,10,1, 11.9,1,1, 11.342, 10480.300, 425.269, 52892.529 25/05/09,10:49:58,04,10,1, 11.9,1,1, 11.342, 10480.278, 425.276, 52892.537 25/05/09,10:49:58,05,10,1, 11.9,1,1, 11.342, 10480.287, 425.271, 52892.510 25/05/09,10:49:58,06,10,1, 11.9,1,1, 11.342, 10480.281, 425.287, 52892.537 25/05/09,10:49:58,07,10,1, 11.9,1,1, 11.342, 10480.285, 425.301, 52892.474 25/05/09,10:49:58,08,10,1, 11.9,1,1, 11.342, 10480.280, 425.307, 52892.519 25/05/09,10:49:58,09,10,1, 11.9,1,1, 11.342, 10480.288, 425.319, 52892.524 25/05/09,10:49:58,10,10,1, 11.9,1,1, 11.342, 10480.298, 425.308, 52892.456 25/05/09,10:49:58,11,10,1, 11.9,1,1, 11.342, 10480.286, 425.312, 52892.495 25/05/09,10:49:58,12,10,1, 11.9,1,1, 11.342, 10480.270, 425.325, 52892.514 25/05/09,10:49:58,13,10,1, 11.9,1,1, 11.342, 10480.264, 425.329, 52892.528 25/05/09,10:49:58,14,10,1, 11.9,1,1, 11.342, 10480.299, 425.359, 52892.566 25/05/09,10:49:58,15,10,1, 11.9,1,1, 11.342, 10480.285, 425.338, 52892.575 25/05/09,10:49:58,16,10,1, 11.9,1,1, 11.342, 10480.272, 425.351, 52892.560 25/05/09,10:49:58,17,10,1, 11.9,1,1, 11.342, 10480.307, 425.350, 52892.524 25/05/09,10:49:58,18,10,1, 11.9,1,1, 11.342, 10480.298, 425.362, 52892.586 25/05/09,10:49:58,19,10,1, 11.9,1,1, 11.342, 10480.307, 425.367, 52892.609 25/05/09,10:49:59,00,09,1, 12.0,1,1, 11.340, 10480.305, 425.367, 52892.609 25/05/09,10:49:59,01,09,1, 12.0,1,1, 11.340, 10480.294, 425.358, 52892.556 25/05/09,10:49:59,02,09,1, 12.0,1,1, 11.340, 10480.320, 425.395, 52892.590 25/05/09,10:49:59,03,09,1, 12.0,1,1, 11.340, 10480.320, 425.356, 52892.613 25/05/09,10:49:59,04,09,1, 12.0,1,1, 11.340, 10480.343, 425.380, 52892.532 25/05/09,10:49:59,05,09,1, 12.0,1,1, 11.340, 10480.310, 425.414, 52892.600 25/05/09,10:49:59,06,09,1, 12.0,1,1, 11.340, 10480.348, 425.401, 52892.535 25/05/09,10:49:59,07,09,1, 12.0,1,1, 11.340, 10480.353, 425.398, 52892.587 25/05/09,10:49:59,08,09,1, 12.0,1,1, 11.340, 10480.331, 425.406, 52892.600 25/05/09,10:49:59,09,09,1, 12.0,1,1, 11.340, 10480.340, 425.439, 52892.596 25/05/09,10:49:59,10,09,1, 12.0,1,1, 11.340, 10480.357, 425.434, 52892.609 25/05/09,10:49:59,11,09,1, 12.0,1,1, 11.340, 10480.330, 425.414, 52892.583 25/05/09,10:49:59,12,09,1, 12.0,1,1, 11.340, 10480.345, 425.434, 52892.599 25/05/09,10:49:59,13,09,1, 12.0,1,1, 11.340, 10480.339, 425.436, 52892.604 25/05/09,10:49:59,14,09,1, 12.0,1,1, 11.340, 10480.348, 425.452, 52892.599 25/05/09,10:49:59,15,09,1, 12.0,1,1, 11.340, 10480.367, 425.423, 52892.600 25/05/09,10:49:59,16,09,1, 12.0,1,1, 11.340, 10480.363, 425.469, 52892.566 25/05/09,10:49:59,17,09,1, 12.0,1,1, 11.340, 10480.345, 425.468, 52892.546 25/05/09,10:49:59,18,09,1, 12.0,1,1, 11.340, 10480.367, 425.469, 52892.538 25/05/09,10:49:59,19,09,1, 12.0,1,1, 11.340, 10480.354, 425.477, 52892.689 25/05/09,10:50:00,00,09,1, 11.9,1,1, 11.338, 10480.347, 425.477, 52892.689 25/05/09,10:50:00,01,09,1, 11.9,1,1, 11.338, 10480.368, 425.483, 52892.628 25/05/09,10:50:00,02,09,1, 11.9,1,1, 11.338, 10480.343, 425.489, 52892.694 25/05/09,10:50:00,03,09,1, 11.9,1,1, 11.338, 10480.362, 425.479, 52892.560 25/05/09,10:50:00,04,09,1, 11.9,1,1, 11.338, 10480.370, 425.477, 52892.525 25/05/09,10:50:00,05,09,1, 11.9,1,1, 11.338, 10480.382, 425.474, 52892.462 25/05/09,10:50:00,06,09,1, 11.9,1,1, 11.338, 10480.384, 425.488, 52892.540 25/05/09,10:50:00,07,09,1, 11.9,1,1, 11.338, 10480.363, 425.491, 52892.496 25/05/09,10:50:00,08,09,1, 11.9,1,1, 11.338, 10480.390, 425.500, 52892.517 25/05/09,10:50:00,09,09,1, 11.9,1,1, 11.338, 10480.393, 425.519, 52892.550 25/05/09,10:50:00,10,09,1, 11.9,1,1, 11.338, 10480.384, 425.467, 52892.427 25/05/09,10:50:00,11,09,1, 11.9,1,1, 11.338, 10480.396, 425.502, 52892.515 25/05/09,10:50:00,12,09,1, 11.9,1,1, 11.338, 10480.402, 425.530, 52892.516 25/05/09,10:50:00,13,09,1, 11.9,1,1, 11.338, 10480.406, 425.491, 52892.441 25/05/09,10:50:00,14,09,1, 11.9,1,1, 11.338, 10480.417, 425.514, 52892.522 25/05/09,10:50:00,15,09,1, 11.9,1,1, 11.338, 10480.414, 425.488, 52892.495 25/05/09,10:50:00,16,09,1, 11.9,1,1, 11.338, 10480.435, 425.522, 52892.519 25/05/09,10:50:00,17,09,1, 11.9,1,1, 11.338, 10480.441, 425.536, 52892.466 25/05/09,10:50:00,18,09,1, 11.9,1,1, 11.338, 10480.436, 425.542, 52892.521 25/05/09,10:50:00,19,09,1, 11.9,1,1, 11.338, 10480.431, 425.535, 52892.482 25/05/09,10:50:01,00,10,1, 11.9,1,1, 11.338, 10480.430, 425.535, 52892.482 25/05/09,10:50:01,01,10,1, 11.9,1,1, 11.338, 10480.444, 425.552, 52892.477 25/05/09,10:50:01,02,10,1, 11.9,1,1, 11.338, 10480.441, 425.562, 52892.496 25/05/09,10:50:01,03,10,1, 11.9,1,1, 11.338, 10480.434, 425.539, 52892.515 25/05/09,10:50:01,04,10,1, 11.9,1,1, 11.338, 10480.457, 425.566, 52892.499 25/05/09,10:50:01,05,10,1, 11.9,1,1, 11.338, 10480.457, 425.546, 52892.485 25/05/09,10:50:01,06,10,1, 11.9,1,1, 11.338, 10480.456, 425.569, 52892.550 25/05/09,10:50:01,07,10,1, 11.9,1,1, 11.338, 10480.487, 425.567, 52892.427 25/05/09,10:50:01,08,10,1, 11.9,1,1, 11.338, 10480.477, 425.576, 52892.489 25/05/09,10:50:01,09,10,1, 11.9,1,1, 11.338, 10480.433, 425.556, 52892.466 25/05/09,10:50:01,10,10,1, 11.9,1,1, 11.338, 10480.473, 425.588, 52892.425 25/05/09,10:50:01,11,10,1, 11.9,1,1, 11.338, 10480.441, 425.574, 52892.521 25/05/09,10:50:01,12,10,1, 11.9,1,1, 11.338, 10480.453, 425.597, 52892.541 25/05/09,10:50:01,13,10,1, 11.9,1,1, 11.338, 10480.431, 425.605, 52892.360 25/05/09,10:50:01,14,10,1, 11.9,1,1, 11.338, 10480.427, 425.583, 52892.538 25/05/09,10:50:01,15,10,1, 11.9,1,1, 11.338, 10480.471, 425.599, 52892.470 25/05/09,10:50:01,16,10,1, 11.9,1,1, 11.338, 10480.473, 425.629, 52892.438 25/05/09,10:50:01,17,10,1, 11.9,1,1, 11.338, 10480.473, 425.591, 52892.493 25/05/09,10:50:01,18,10,1, 11.9,1,1, 11.338, 10480.480, 425.590, 52892.438 25/05/09,10:50:01,19,10,1, 11.9,1,1, 11.338, 10480.459, 425.599, 52892.489 25/05/09,10:50:02,00,10,1, 11.9,1,1, 11.341, 10480.455, 425.599, 52892.489 25/05/09,10:50:02,01,10,1, 11.9,1,1, 11.341, 10480.480, 425.611, 52892.433 25/05/09,10:50:02,02,10,1, 11.9,1,1, 11.341, 10480.487, 425.617, 52892.447 25/05/09,10:50:02,03,10,1, 11.9,1,1, 11.341, 10480.489, 425.606, 52892.495 25/05/09,10:50:02,04,10,1, 11.9,1,1, 11.341, 10480.501, 425.609, 52892.433 25/05/09,10:50:02,05,10,1, 11.9,1,1, 11.341, 10480.503, 425.625, 52892.503 25/05/09,10:50:02,06,10,1, 11.9,1,1, 11.341, 10480.487, 425.635, 52892.500 25/05/09,10:50:02,07,10,1, 11.9,1,1, 11.341, 10480.509, 425.634, 52892.438 25/05/09,10:50:02,08,10,1, 11.9,1,1, 11.341, 10480.498, 425.647, 52892.505 25/05/09,10:50:02,09,10,1, 11.9,1,1, 11.341, 10480.506, 425.660, 52892.444 25/05/09,10:50:02,10,10,1, 11.9,1,1, 11.341, 10480.508, 425.640, 52892.418 25/05/09,10:50:02,11,10,1, 11.9,1,1, 11.341, 10480.515, 425.647, 52892.479 25/05/09,10:50:02,12,10,1, 11.9,1,1, 11.341, 10480.543, 425.685, 52892.523 25/05/09,10:50:02,13,10,1, 11.9,1,1, 11.341, 10480.533, 425.632, 52892.441 25/05/09,10:50:02,14,10,1, 11.9,1,1, 11.341, 10480.548, 425.658, 52892.481 25/05/09,10:50:02,15,10,1, 11.9,1,1, 11.341, 10480.525, 425.670, 52892.509 25/05/09,10:50:02,16,10,1, 11.9,1,1, 11.341, 10480.540, 425.673, 52892.441 25/05/09,10:50:02,17,10,1, 11.9,1,1, 11.341, 10480.518, 425.685, 52892.465 25/05/09,10:50:02,18,10,1, 11.9,1,1, 11.341, 10480.550, 425.698, 52892.470 25/05/09,10:50:02,19,10,1, 11.9,1,1, 11.341, 10480.533, 425.671, 52892.506 25/05/09,10:50:03,00,09,1, 11.9,1,1, 11.338, 10480.530, 425.671, 52892.506 25/05/09,10:50:03,01,09,1, 11.9,1,1, 11.338, 10480.532, 425.723, 52892.516 25/05/09,10:50:03,02,09,1, 11.9,1,1, 11.338, 10480.529, 425.684, 52892.483 25/05/09,10:50:03,03,09,1, 11.9,1,1, 11.338, 10480.553, 425.699, 52892.516 25/05/09,10:50:03,04,09,1, 11.9,1,1, 11.338, 10480.570, 425.692, 52892.422 25/05/09,10:50:03,05,09,1, 11.9,1,1, 11.338, 10480.551, 425.697, 52892.489 25/05/09,10:50:03,06,09,1, 11.9,1,1, 11.338, 10480.569, 425.694, 52892.518 25/05/09,10:50:03,07,09,1, 11.9,1,1, 11.338, 10480.554, 425.702, 52892.491 25/05/09,10:50:03,08,09,1, 11.9,1,1, 11.338, 10480.543, 425.697, 52892.513 25/05/09,10:50:03,09,09,1, 11.9,1,1, 11.338, 10480.562, 425.720, 52892.535 25/05/09,10:50:03,10,09,1, 11.9,1,1, 11.338, 10480.565, 425.699, 52892.513 25/05/09,10:50:03,11,09,1, 11.9,1,1, 11.338, 10480.583, 425.719, 52892.512 25/05/09,10:50:03,12,09,1, 11.9,1,1, 11.338, 10480.546, 425.715, 52892.473 25/05/09,10:50:03,13,09,1, 11.9,1,1, 11.338, 10480.575, 425.721, 52892.520 25/05/09,10:50:03,14,09,1, 11.9,1,1, 11.338, 10480.563, 425.741, 52892.499 25/05/09,10:50:03,15,09,1, 11.9,1,1, 11.338, 10480.577, 425.720, 52892.534 25/05/09,10:50:03,16,09,1, 11.9,1,1, 11.338, 10480.594, 425.726, 52892.528 25/05/09,10:50:03,17,09,1, 11.9,1,1, 11.338, 10480.586, 425.740, 52892.469 25/05/09,10:50:03,18,09,1, 11.9,1,1, 11.338, 10480.599, 425.726, 52892.459 25/05/09,10:50:03,19,09,1, 11.9,1,1, 11.338, 10480.610, 425.744, 52892.448 25/05/09,10:50:04,00,10,1, 11.9,1,1, 11.344, 10480.605, 425.744, 52892.448 25/05/09,10:50:04,01,10,1, 11.9,1,1, 11.344, 10480.615, 425.733, 52892.527 25/05/09,10:50:04,02,10,1, 11.9,1,1, 11.344, 10480.615, 425.745, 52892.503 25/05/09,10:50:04,03,10,1, 11.9,1,1, 11.344, 10480.613, 425.718, 52892.459 25/05/09,10:50:04,04,10,1, 11.9,1,1, 11.344, 10480.638, 425.727, 52892.488 25/05/09,10:50:04,05,10,1, 11.9,1,1, 11.344, 10480.631, 425.749, 52892.518 25/05/09,10:50:04,06,10,1, 11.9,1,1, 11.344, 10480.637, 425.726, 52892.501 25/05/09,10:50:04,07,10,1, 11.9,1,1, 11.344, 10480.629, 425.731, 52892.465 25/05/09,10:50:04,08,10,1, 11.9,1,1, 11.344, 10480.639, 425.740, 52892.524 25/05/09,10:50:04,09,10,1, 11.9,1,1, 11.344, 10480.641, 425.755, 52892.520 25/05/09,10:50:04,10,10,1, 11.9,1,1, 11.344, 10480.654, 425.732, 52892.566 25/05/09,10:50:04,11,10,1, 11.9,1,1, 11.344, 10480.660, 425.740, 52892.499 25/05/09,10:50:04,12,10,1, 11.9,1,1, 11.344, 10480.668, 425.749, 52892.475 25/05/09,10:50:04,13,10,1, 11.9,1,1, 11.344, 10480.651, 425.759, 52892.546 25/05/09,10:50:04,14,10,1, 11.9,1,1, 11.344, 10480.653, 425.766, 52892.508 25/05/09,10:50:04,15,10,1, 11.9,1,1, 11.344, 10480.660, 425.785, 52892.538 25/05/09,10:50:04,16,10,1, 11.9,1,1, 11.344, 10480.678, 425.763, 52892.573 25/05/09,10:50:04,17,10,1, 11.9,1,1, 11.344, 10480.661, 425.768, 52892.591 25/05/09,10:50:04,18,10,1, 11.9,1,1, 11.344, 10480.666, 425.767, 52892.534 25/05/09,10:50:04,19,10,1, 11.9,1,1, 11.344, 10480.666, 425.748, 52892.519 25/05/09,10:50:05,00,09,1, 11.8,1,1, 11.341, 10480.664, 425.748, 52892.519 25/05/09,10:50:05,01,09,1, 11.8,1,1, 11.341, 10480.671, 425.781, 52892.533 25/05/09,10:50:05,02,09,1, 11.8,1,1, 11.341, 10480.676, 425.772, 52892.499 25/05/09,10:50:05,03,09,1, 11.8,1,1, 11.341, 10480.689, 425.766, 52892.577 25/05/09,10:50:05,04,09,1, 11.8,1,1, 11.341, 10480.708, 425.785, 52892.563 25/05/09,10:50:05,05,09,1, 11.8,1,1, 11.341, 10480.682, 425.771, 52892.488 25/05/09,10:50:05,06,09,1, 11.8,1,1, 11.341, 10480.692, 425.792, 52892.485 25/05/09,10:50:05,07,09,1, 11.8,1,1, 11.341, 10480.686, 425.790, 52892.514 25/05/09,10:50:05,08,09,1, 11.8,1,1, 11.341, 10480.700, 425.767, 52892.487 25/05/09,10:50:05,09,09,1, 11.8,1,1, 11.341, 10480.731, 425.783, 52892.533 25/05/09,10:50:05,10,09,1, 11.8,1,1, 11.341, 10480.695, 425.779, 52892.514 25/05/09,10:50:05,11,09,1, 11.8,1,1, 11.341, 10480.703, 425.774, 52892.517 25/05/09,10:50:05,12,09,1, 11.8,1,1, 11.341, 10480.699, 425.785, 52892.513 25/05/09,10:50:05,13,09,1, 11.8,1,1, 11.341, 10480.722, 425.789, 52892.560 25/05/09,10:50:05,14,09,1, 11.8,1,1, 11.341, 10480.735, 425.772, 52892.498 25/05/09,10:50:05,15,09,1, 11.8,1,1, 11.341, 10480.706, 425.786, 52892.542 25/05/09,10:50:05,16,09,1, 11.8,1,1, 11.341, 10480.733, 425.773, 52892.496 25/05/09,10:50:05,17,09,1, 11.8,1,1, 11.341, 10480.737, 425.798, 52892.514 25/05/09,10:50:05,18,09,1, 11.8,1,1, 11.341, 10480.741, 425.785, 52892.463 25/05/09,10:50:05,19,09,1, 11.8,1,1, 11.341, 10480.737, 425.795, 52892.468 25/05/09,10:50:06,00,10,1, 11.9,1,1, 11.343, 10480.731, 425.795, 52892.468 25/05/09,10:50:06,01,10,1, 11.9,1,1, 11.343, 10480.726, 425.782, 52892.569 25/05/09,10:50:06,02,10,1, 11.9,1,1, 11.343, 10480.731, 425.770, 52892.463 25/05/09,10:50:06,03,10,1, 11.9,1,1, 11.343, 10480.737, 425.809, 52892.556 25/05/09,10:50:06,04,10,1, 11.9,1,1, 11.343, 10480.763, 425.781, 52892.536 25/05/09,10:50:06,05,10,1, 11.9,1,1, 11.343, 10480.756, 425.785, 52892.474 25/05/09,10:50:06,06,10,1, 11.9,1,1, 11.343, 10480.737, 425.806, 52892.546 25/05/09,10:50:06,07,10,1, 11.9,1,1, 11.343, 10480.747, 425.801, 52892.560 25/05/09,10:50:06,08,10,1, 11.9,1,1, 11.343, 10480.763, 425.830, 52892.571 25/05/09,10:50:06,09,10,1, 11.9,1,1, 11.343, 10480.765, 425.819, 52892.537 25/05/09,10:50:06,10,10,1, 11.9,1,1, 11.343, 10480.766, 425.804, 52892.462 25/05/09,10:50:06,11,10,1, 11.9,1,1, 11.343, 10480.781, 425.831, 52892.509 25/05/09,10:50:06,12,10,1, 11.9,1,1, 11.343, 10480.737, 425.819, 52892.586 25/05/09,10:50:06,13,10,1, 11.9,1,1, 11.343, 10480.746, 425.826, 52892.518 25/05/09,10:50:06,14,10,1, 11.9,1,1, 11.343, 10480.760, 425.810, 52892.471 25/05/09,10:50:06,15,10,1, 11.9,1,1, 11.343, 10480.736, 425.830, 52892.556 25/05/09,10:50:06,16,10,1, 11.9,1,1, 11.343, 10480.739, 425.828, 52892.481 25/05/09,10:50:06,17,10,1, 11.9,1,1, 11.343, 10480.777, 425.819, 52892.543 25/05/09,10:50:06,18,10,1, 11.9,1,1, 11.343, 10480.768, 425.854, 52892.506 25/05/09,10:50:06,19,10,1, 11.9,1,1, 11.343, 10480.778, 425.835, 52892.589 25/05/09,10:50:07,00,09,1, 12.0,1,1, 11.343, 10480.772, 425.835, 52892.589 25/05/09,10:50:07,01,09,1, 12.0,1,1, 11.343, 10480.792, 425.857, 52892.587 25/05/09,10:50:07,02,09,1, 12.0,1,1, 11.343, 10480.794, 425.844, 52892.497 25/05/09,10:50:07,03,09,1, 12.0,1,1, 11.343, 10480.801, 425.847, 52892.531 25/05/09,10:50:07,04,09,1, 12.0,1,1, 11.343, 10480.799, 425.849, 52892.491 25/05/09,10:50:07,05,09,1, 12.0,1,1, 11.343, 10480.771, 425.852, 52892.517 25/05/09,10:50:07,06,09,1, 12.0,1,1, 11.343, 10480.775, 425.836, 52892.505 25/05/09,10:50:07,07,09,1, 12.0,1,1, 11.343, 10480.813, 425.867, 52892.496 25/05/09,10:50:07,08,09,1, 12.0,1,1, 11.343, 10480.794, 425.856, 52892.550 25/05/09,10:50:07,09,09,1, 12.0,1,1, 11.343, 10480.802, 425.840, 52892.520 25/05/09,10:50:07,10,09,1, 12.0,1,1, 11.343, 10480.831, 425.855, 52892.542 25/05/09,10:50:07,11,09,1, 12.0,1,1, 11.343, 10480.826, 425.875, 52892.503 25/05/09,10:50:07,12,09,1, 12.0,1,1, 11.343, 10480.827, 425.874, 52892.520 25/05/09,10:50:07,13,09,1, 12.0,1,1, 11.343, 10480.812, 425.866, 52892.550 25/05/09,10:50:07,14,09,1, 12.0,1,1, 11.343, 10480.824, 425.857, 52892.499 25/05/09,10:50:07,15,09,1, 12.0,1,1, 11.343, 10480.823, 425.867, 52892.583 25/05/09,10:50:07,16,09,1, 12.0,1,1, 11.343, 10480.852, 425.882, 52892.546 25/05/09,10:50:07,17,09,1, 12.0,1,1, 11.343, 10480.834, 425.859, 52892.488 25/05/09,10:50:07,18,09,1, 12.0,1,1, 11.343, 10480.864, 425.867, 52892.553 25/05/09,10:50:07,19,09,1, 12.0,1,1, 11.343, 10480.840, 425.894, 52892.608 25/05/09,10:50:08,00,09,1, 11.9,1,1, 11.342, 10480.839, 425.894, 52892.608 25/05/09,10:50:08,01,09,1, 11.9,1,1, 11.342, 10480.860, 425.886, 52892.535 25/05/09,10:50:08,02,09,1, 11.9,1,1, 11.342, 10480.875, 425.880, 52892.594 25/05/09,10:50:08,03,09,1, 11.9,1,1, 11.342, 10480.882, 425.878, 52892.580 25/05/09,10:50:08,04,09,1, 11.9,1,1, 11.342, 10480.855, 425.877, 52892.525 25/05/09,10:50:08,05,09,1, 11.9,1,1, 11.342, 10480.888, 425.861, 52892.538 25/05/09,10:50:08,06,09,1, 11.9,1,1, 11.342, 10480.876, 425.898, 52892.489 25/05/09,10:50:08,07,09,1, 11.9,1,1, 11.342, 10480.882, 425.861, 52892.617 25/05/09,10:50:08,08,09,1, 11.9,1,1, 11.342, 10480.860, 425.889, 52892.634 25/05/09,10:50:08,09,09,1, 11.9,1,1, 11.342, 10480.890, 425.892, 52892.569 25/05/09,10:50:08,10,09,1, 11.9,1,1, 11.342, 10480.892, 425.866, 52892.582 25/05/09,10:50:08,11,09,1, 11.9,1,1, 11.342, 10480.881, 425.890, 52892.556 25/05/09,10:50:08,12,09,1, 11.9,1,1, 11.342, 10480.872, 425.880, 52892.563 25/05/09,10:50:08,13,09,1, 11.9,1,1, 11.342, 10480.879, 425.868, 52892.563 25/05/09,10:50:08,14,09,1, 11.9,1,1, 11.342, 10480.876, 425.877, 52892.562 25/05/09,10:50:08,15,09,1, 11.9,1,1, 11.342, 10480.899, 425.891, 52892.553 25/05/09,10:50:08,16,09,1, 11.9,1,1, 11.342, 10480.904, 425.878, 52892.556 25/05/09,10:50:08,17,09,1, 11.9,1,1, 11.342, 10480.915, 425.913, 52892.552 25/05/09,10:50:08,18,09,1, 11.9,1,1, 11.342, 10480.908, 425.886, 52892.492 25/05/09,10:50:08,19,09,1, 11.9,1,1, 11.342, 10480.884, 425.884, 52892.555 25/05/09,10:50:09,00,10,1, 12.0,1,1, 11.342, 10480.881, 425.884, 52892.555 25/05/09,10:50:09,01,10,1, 12.0,1,1, 11.342, 10480.915, 425.912, 52892.557 25/05/09,10:50:09,02,10,1, 12.0,1,1, 11.342, 10480.902, 425.892, 52892.586 25/05/09,10:50:09,03,10,1, 12.0,1,1, 11.342, 10480.911, 425.912, 52892.564 25/05/09,10:50:09,04,10,1, 12.0,1,1, 11.342, 10480.932, 425.909, 52892.556 25/05/09,10:50:09,05,10,1, 12.0,1,1, 11.342, 10480.931, 425.901, 52892.609 25/05/09,10:50:09,06,10,1, 12.0,1,1, 11.342, 10480.920, 425.920, 52892.559 25/05/09,10:50:09,07,10,1, 12.0,1,1, 11.342, 10480.927, 425.907, 52892.521 25/05/09,10:50:09,08,10,1, 12.0,1,1, 11.342, 10480.928, 425.910, 52892.540 25/05/09,10:50:09,09,10,1, 12.0,1,1, 11.342, 10480.952, 425.920, 52892.578 25/05/09,10:50:09,10,10,1, 12.0,1,1, 11.342, 10480.944, 425.934, 52892.567 25/05/09,10:50:09,11,10,1, 12.0,1,1, 11.342, 10480.924, 425.916, 52892.543 25/05/09,10:50:09,12,10,1, 12.0,1,1, 11.342, 10480.953, 425.886, 52892.528 25/05/09,10:50:09,13,10,1, 12.0,1,1, 11.342, 10480.966, 425.910, 52892.516 25/05/09,10:50:09,14,10,1, 12.0,1,1, 11.342, 10480.958, 425.908, 52892.553 25/05/09,10:50:09,15,10,1, 12.0,1,1, 11.342, 10480.953, 425.924, 52892.588 25/05/09,10:50:09,16,10,1, 12.0,1,1, 11.342, 10480.943, 425.909, 52892.542 25/05/09,10:50:09,17,10,1, 12.0,1,1, 11.342, 10480.953, 425.905, 52892.571 25/05/09,10:50:09,18,10,1, 12.0,1,1, 11.342, 10480.957, 425.927, 52892.544 25/05/09,10:50:09,19,10,1, 12.0,1,1, 11.342, 10480.947, 425.923, 52892.510 25/05/09,10:50:10,00,09,1, 12.0,1,1, 11.342, 10480.947, 425.923, 52892.510 25/05/09,10:50:10,01,09,1, 12.0,1,1, 11.342, 10480.959, 425.895, 52892.529 25/05/09,10:50:10,02,09,1, 12.0,1,1, 11.342, 10480.982, 425.913, 52892.498 25/05/09,10:50:10,03,09,1, 12.0,1,1, 11.342, 10480.957, 425.911, 52892.581 25/05/09,10:50:10,04,09,1, 12.0,1,1, 11.342, 10480.948, 425.916, 52892.508 25/05/09,10:50:10,05,09,1, 12.0,1,1, 11.342, 10480.981, 425.928, 52892.546 25/05/09,10:50:10,06,09,1, 12.0,1,1, 11.342, 10480.956, 425.932, 52892.606 25/05/09,10:50:10,07,09,1, 12.0,1,1, 11.342, 10480.988, 425.919, 52892.590 25/05/09,10:50:10,08,09,1, 12.0,1,1, 11.342, 10480.989, 425.912, 52892.591 25/05/09,10:50:10,09,09,1, 12.0,1,1, 11.342, 10480.947, 425.926, 52892.589 25/05/09,10:50:10,10,09,1, 12.0,1,1, 11.342, 10481.007, 425.906, 52892.541 25/05/09,10:50:10,11,09,1, 12.0,1,1, 11.342, 10480.992, 425.896, 52892.552 25/05/09,10:50:10,12,09,1, 12.0,1,1, 11.342, 10480.986, 425.920, 52892.554 25/05/09,10:50:10,13,09,1, 12.0,1,1, 11.342, 10480.986, 425.913, 52892.494 25/05/09,10:50:10,14,09,1, 12.0,1,1, 11.342, 10481.024, 425.941, 52892.604 25/05/09,10:50:10,15,09,1, 12.0,1,1, 11.342, 10481.014, 425.906, 52892.527 25/05/09,10:50:10,16,09,1, 12.0,1,1, 11.342, 10481.001, 425.890, 52892.608 25/05/09,10:50:10,17,09,1, 12.0,1,1, 11.342, 10481.023, 425.913, 52892.606 25/05/09,10:50:10,18,09,1, 12.0,1,1, 11.342, 10481.028, 425.897, 52892.601 25/05/09,10:50:10,19,09,1, 12.0,1,1, 11.342, 10481.018, 425.890, 52892.501 25/05/09,10:50:11,00,09,1, 12.0,1,1, 11.342, 10481.014, 425.890, 52892.501 25/05/09,10:50:11,01,09,1, 12.0,1,1, 11.342, 10481.020, 425.937, 52892.593 25/05/09,10:50:11,02,09,1, 12.0,1,1, 11.342, 10481.036, 425.878, 52892.498 25/05/09,10:50:11,03,09,1, 12.0,1,1, 11.342, 10481.056, 425.916, 52892.528 25/05/09,10:50:11,04,09,1, 12.0,1,1, 11.342, 10481.047, 425.886, 52892.564 25/05/09,10:50:11,05,09,1, 12.0,1,1, 11.342, 10481.031, 425.881, 52892.478 25/05/09,10:50:11,06,09,1, 12.0,1,1, 11.342, 10481.069, 425.913, 52892.619 25/05/09,10:50:11,07,09,1, 12.0,1,1, 11.342, 10481.030, 425.909, 52892.585 25/05/09,10:50:11,08,09,1, 12.0,1,1, 11.342, 10481.036, 425.899, 52892.573 25/05/09,10:50:11,09,09,1, 12.0,1,1, 11.342, 10481.092, 425.877, 52892.573 25/05/09,10:50:11,10,09,1, 12.0,1,1, 11.342, 10481.057, 425.909, 52892.559 25/05/09,10:50:11,11,09,1, 12.0,1,1, 11.342, 10481.061, 425.883, 52892.552 25/05/09,10:50:11,12,09,1, 12.0,1,1, 11.342, 10481.089, 425.900, 52892.546 25/05/09,10:50:11,13,09,1, 12.0,1,1, 11.342, 10481.112, 425.905, 52892.554 25/05/09,10:50:11,14,09,1, 12.0,1,1, 11.342, 10481.113, 425.896, 52892.582 25/05/09,10:50:11,15,09,1, 12.0,1,1, 11.342, 10481.117, 425.901, 52892.558 25/05/09,10:50:11,16,09,1, 12.0,1,1, 11.342, 10481.085, 425.889, 52892.533 25/05/09,10:50:11,17,09,1, 12.0,1,1, 11.342, 10481.107, 425.892, 52892.487 25/05/09,10:50:11,18,09,1, 12.0,1,1, 11.342, 10481.103, 425.900, 52892.584 25/05/09,10:50:11,19,09,1, 12.0,1,1, 11.342, 10481.126, 425.922, 52892.580 25/05/09,10:50:12,00,08,1, 11.9,1,1, 11.340, 10481.123, 425.922, 52892.580 25/05/09,10:50:12,01,08,1, 11.9,1,1, 11.340, 10481.147, 425.891, 52892.579 25/05/09,10:50:12,02,08,1, 11.9,1,1, 11.340, 10481.151, 425.919, 52892.581 25/05/09,10:50:12,03,08,1, 11.9,1,1, 11.340, 10481.160, 425.892, 52892.567 25/05/09,10:50:12,04,08,1, 11.9,1,1, 11.340, 10481.151, 425.890, 52892.584 25/05/09,10:50:12,05,08,1, 11.9,1,1, 11.340, 10481.176, 425.901, 52892.544 25/05/09,10:50:12,06,08,1, 11.9,1,1, 11.340, 10481.172, 425.888, 52892.559 25/05/09,10:50:12,07,08,1, 11.9,1,1, 11.340, 10481.161, 425.886, 52892.544 25/05/09,10:50:12,08,08,1, 11.9,1,1, 11.340, 10481.203, 425.904, 52892.603 25/05/09,10:50:12,09,08,1, 11.9,1,1, 11.340, 10481.196, 425.891, 52892.535 25/05/09,10:50:12,10,08,1, 11.9,1,1, 11.340, 10481.193, 425.935, 52892.559 25/05/09,10:50:12,11,08,1, 11.9,1,1, 11.340, 10481.198, 425.905, 52892.518 25/05/09,10:50:12,12,08,1, 11.9,1,1, 11.340, 10481.211, 425.916, 52892.537 25/05/09,10:50:12,13,08,1, 11.9,1,1, 11.340, 10481.229, 425.916, 52892.551 25/05/09,10:50:12,14,08,1, 11.9,1,1, 11.340, 10481.237, 425.936, 52892.604 25/05/09,10:50:12,15,08,1, 11.9,1,1, 11.340, 10481.254, 425.907, 52892.489 25/05/09,10:50:12,16,08,1, 11.9,1,1, 11.340, 10481.269, 425.908, 52892.623 25/05/09,10:50:12,17,08,1, 11.9,1,1, 11.340, 10481.264, 425.920, 52892.530 25/05/09,10:50:12,18,08,1, 11.9,1,1, 11.340, 10481.268, 425.897, 52892.495 25/05/09,10:50:12,19,08,1, 11.9,1,1, 11.340, 10481.278, 425.931, 52892.605 25/05/09,10:50:13,00,08,1, 11.9,1,1, 11.342, 10481.273, 425.931, 52892.605 25/05/09,10:50:13,01,08,1, 11.9,1,1, 11.342, 10481.284, 425.926, 52892.593 25/05/09,10:50:13,02,08,1, 11.9,1,1, 11.342, 10481.299, 425.913, 52892.579 25/05/09,10:50:13,03,08,1, 11.9,1,1, 11.342, 10481.329, 425.920, 52892.520 25/05/09,10:50:13,04,08,1, 11.9,1,1, 11.342, 10481.325, 425.914, 52892.599 25/05/09,10:50:13,05,08,1, 11.9,1,1, 11.342, 10481.323, 425.903, 52892.585 25/05/09,10:50:13,06,08,1, 11.9,1,1, 11.342, 10481.326, 425.914, 52892.474 25/05/09,10:50:13,07,08,1, 11.9,1,1, 11.342, 10481.326, 425.904, 52892.610 25/05/09,10:50:13,08,08,1, 11.9,1,1, 11.342, 10481.339, 425.892, 52892.518 25/05/09,10:50:13,09,08,1, 11.9,1,1, 11.342, 10481.347, 425.897, 52892.524 25/05/09,10:50:13,10,08,1, 11.9,1,1, 11.342, 10481.338, 425.903, 52892.556 25/05/09,10:50:13,11,08,1, 11.9,1,1, 11.342, 10481.343, 425.898, 52892.509 25/05/09,10:50:13,12,08,1, 11.9,1,1, 11.342, 10481.351, 425.922, 52892.578 25/05/09,10:50:13,13,08,1, 11.9,1,1, 11.342, 10481.375, 425.921, 52892.542 25/05/09,10:50:13,14,08,1, 11.9,1,1, 11.342, 10481.382, 425.875, 52892.594 25/05/09,10:50:13,15,08,1, 11.9,1,1, 11.342, 10481.385, 425.924, 52892.566 25/05/09,10:50:13,16,08,1, 11.9,1,1, 11.342, 10481.390, 425.894, 52892.537 25/05/09,10:50:13,17,08,1, 11.9,1,1, 11.342, 10481.393, 425.892, 52892.543 25/05/09,10:50:13,18,08,1, 11.9,1,1, 11.342, 10481.402, 425.892, 52892.647 25/05/09,10:50:13,19,08,1, 11.9,1,1, 11.342, 10481.403, 425.889, 52892.580 25/05/09,10:50:14,00,08,1, 11.9,1,1, 11.342, 10481.398, 425.889, 52892.580 25/05/09,10:50:14,01,08,1, 11.9,1,1, 11.342, 10481.439, 425.895, 52892.566 25/05/09,10:50:14,02,08,1, 11.9,1,1, 11.342, 10481.420, 425.907, 52892.591 25/05/09,10:50:14,03,08,1, 11.9,1,1, 11.342, 10481.431, 425.900, 52892.505 25/05/09,10:50:14,04,08,1, 11.9,1,1, 11.342, 10481.424, 425.911, 52892.565 25/05/09,10:50:14,05,08,1, 11.9,1,1, 11.342, 10481.442, 425.870, 52892.616 25/05/09,10:50:14,06,08,1, 11.9,1,1, 11.342, 10481.423, 425.898, 52892.534 25/05/09,10:50:14,07,08,1, 11.9,1,1, 11.342, 10481.461, 425.909, 52892.556 25/05/09,10:50:14,08,08,1, 11.9,1,1, 11.342, 10481.462, 425.902, 52892.651 25/05/09,10:50:14,09,08,1, 11.9,1,1, 11.342, 10481.454, 425.868, 52892.531 25/05/09,10:50:14,10,08,1, 11.9,1,1, 11.342, 10481.463, 425.888, 52892.489 25/05/09,10:50:14,11,08,1, 11.9,1,1, 11.342, 10481.474, 425.900, 52892.672 25/05/09,10:50:14,12,08,1, 11.9,1,1, 11.342, 10481.471, 425.856, 52892.505 25/05/09,10:50:14,13,08,1, 11.9,1,1, 11.342, 10481.476, 425.876, 52892.543 25/05/09,10:50:14,14,08,1, 11.9,1,1, 11.342, 10481.506, 425.889, 52892.533 25/05/09,10:50:14,15,08,1, 11.9,1,1, 11.342, 10481.505, 425.867, 52892.573 25/05/09,10:50:14,16,08,1, 11.9,1,1, 11.342, 10481.501, 425.863, 52892.585 25/05/09,10:50:14,17,08,1, 11.9,1,1, 11.342, 10481.501, 425.867, 52892.606 25/05/09,10:50:14,18,08,1, 11.9,1,1, 11.342, 10481.494, 425.861, 52892.573 25/05/09,10:50:14,19,08,1, 11.9,1,1, 11.342, 10481.521, 425.863, 52892.610 25/05/09,10:50:15,00,08,1, 11.9,1,1, 11.342, 10481.515, 425.863, 52892.610 25/05/09,10:50:15,01,08,1, 11.9,1,1, 11.342, 10481.517, 425.874, 52892.556 25/05/09,10:50:15,02,08,1, 11.9,1,1, 11.342, 10481.538, 425.854, 52892.479 25/05/09,10:50:15,03,08,1, 11.9,1,1, 11.342, 10481.550, 425.866, 52892.546 25/05/09,10:50:15,04,08,1, 11.9,1,1, 11.342, 10481.539, 425.889, 52892.514 25/05/09,10:50:15,05,08,1, 11.9,1,1, 11.342, 10481.545, 425.865, 52892.459 25/05/09,10:50:15,06,08,1, 11.9,1,1, 11.342, 10481.545, 425.857, 52892.522 25/05/09,10:50:15,07,08,1, 11.9,1,1, 11.342, 10481.540, 425.882, 52892.578 25/05/09,10:50:15,08,08,1, 11.9,1,1, 11.342, 10481.524, 425.857, 52892.561 25/05/09,10:50:15,09,08,1, 11.9,1,1, 11.342, 10481.538, 425.885, 52892.582 25/05/09,10:50:15,10,08,1, 11.9,1,1, 11.342, 10481.568, 425.897, 52892.581 25/05/09,10:50:15,11,08,1, 11.9,1,1, 11.342, 10481.534, 425.869, 52892.521 25/05/09,10:50:15,12,08,1, 11.9,1,1, 11.342, 10481.537, 425.883, 52892.500 25/05/09,10:50:15,13,08,1, 11.9,1,1, 11.342, 10481.549, 425.887, 52892.539 25/05/09,10:50:15,14,08,1, 11.9,1,1, 11.342, 10481.556, 425.884, 52892.596 25/05/09,10:50:15,15,08,1, 11.9,1,1, 11.342, 10481.563, 425.894, 52892.592 25/05/09,10:50:15,16,08,1, 11.9,1,1, 11.342, 10481.584, 425.901, 52892.572 25/05/09,10:50:15,17,08,1, 11.9,1,1, 11.342, 10481.556, 425.886, 52892.558 25/05/09,10:50:15,18,08,1, 11.9,1,1, 11.342, 10481.576, 425.904, 52892.500 25/05/09,10:50:15,19,08,1, 11.9,1,1, 11.342, 10481.557, 425.902, 52892.543 25/05/09,10:50:16,00,07,1, 11.9,1,1, 11.342, 10481.557, 425.902, 52892.543 25/05/09,10:50:16,01,07,1, 11.9,1,1, 11.342, 10481.564, 425.890, 52892.489 25/05/09,10:50:16,02,07,1, 11.9,1,1, 11.342, 10481.575, 425.881, 52892.515 25/05/09,10:50:16,03,07,1, 11.9,1,1, 11.342, 10481.570, 425.886, 52892.518 25/05/09,10:50:16,04,07,1, 11.9,1,1, 11.342, 10481.566, 425.884, 52892.592 25/05/09,10:50:16,05,07,1, 11.9,1,1, 11.342, 10481.599, 425.896, 52892.537 25/05/09,10:50:16,06,07,1, 11.9,1,1, 11.342, 10481.576, 425.892, 52892.600 25/05/09,10:50:16,07,07,1, 11.9,1,1, 11.342, 10481.591, 425.884, 52892.519 25/05/09,10:50:16,08,07,1, 11.9,1,1, 11.342, 10481.599, 425.910, 52892.604 25/05/09,10:50:16,09,07,1, 11.9,1,1, 11.342, 10481.575, 425.911, 52892.561 25/05/09,10:50:16,10,07,1, 11.9,1,1, 11.342, 10481.603, 425.907, 52892.562 25/05/09,10:50:16,11,07,1, 11.9,1,1, 11.342, 10481.620, 425.898, 52892.606 25/05/09,10:50:16,12,07,1, 11.9,1,1, 11.342, 10481.586, 425.895, 52892.549 25/05/09,10:50:16,13,07,1, 11.9,1,1, 11.342, 10481.631, 425.903, 52892.509 25/05/09,10:50:16,14,07,1, 11.9,1,1, 11.342, 10481.643, 425.894, 52892.505 25/05/09,10:50:16,15,07,1, 11.9,1,1, 11.342, 10481.601, 425.887, 52892.546 25/05/09,10:50:16,16,07,1, 11.9,1,1, 11.342, 10481.617, 425.906, 52892.519 25/05/09,10:50:16,17,07,1, 11.9,1,1, 11.342, 10481.626, 425.913, 52892.588 25/05/09,10:50:16,18,07,1, 11.9,1,1, 11.342, 10481.628, 425.894, 52892.630 25/05/09,10:50:16,19,07,1, 11.9,1,1, 11.342, 10481.623, 425.900, 52892.598 25/05/09,10:50:17,00,08,1, 12.0,1,1, 11.341, 10481.615, 425.900, 52892.598 25/05/09,10:50:17,01,08,1, 12.0,1,1, 11.341, 10481.632, 425.895, 52892.506 25/05/09,10:50:17,02,08,1, 12.0,1,1, 11.341, 10481.615, 425.863, 52892.590 25/05/09,10:50:17,03,08,1, 12.0,1,1, 11.341, 10481.628, 425.899, 52892.533 25/05/09,10:50:17,04,08,1, 12.0,1,1, 11.341, 10481.621, 425.871, 52892.528 25/05/09,10:50:17,05,08,1, 12.0,1,1, 11.341, 10481.625, 425.891, 52892.552 25/05/09,10:50:17,06,08,1, 12.0,1,1, 11.341, 10481.597, 425.917, 52892.515 25/05/09,10:50:17,07,08,1, 12.0,1,1, 11.341, 10481.622, 425.903, 52892.568 25/05/09,10:50:17,08,08,1, 12.0,1,1, 11.341, 10481.629, 425.886, 52892.505 25/05/09,10:50:17,09,08,1, 12.0,1,1, 11.341, 10481.648, 425.918, 52892.497 25/05/09,10:50:17,10,08,1, 12.0,1,1, 11.341, 10481.614, 425.914, 52892.598 25/05/09,10:50:17,11,08,1, 12.0,1,1, 11.341, 10481.632, 425.874, 52892.535 25/05/09,10:50:17,12,08,1, 12.0,1,1, 11.341, 10481.634, 425.910, 52892.572 25/05/09,10:50:17,13,08,1, 12.0,1,1, 11.341, 10481.632, 425.889, 52892.535 25/05/09,10:50:17,14,08,1, 12.0,1,1, 11.341, 10481.620, 425.899, 52892.513 25/05/09,10:50:17,15,08,1, 12.0,1,1, 11.341, 10481.637, 425.898, 52892.605 25/05/09,10:50:17,16,08,1, 12.0,1,1, 11.341, 10481.623, 425.893, 52892.603 25/05/09,10:50:17,17,08,1, 12.0,1,1, 11.341, 10481.640, 425.885, 52892.571 25/05/09,10:50:17,18,08,1, 12.0,1,1, 11.341, 10481.639, 425.900, 52892.550 25/05/09,10:50:17,19,08,1, 12.0,1,1, 11.341, 10481.633, 425.872, 52892.543 25/05/09,10:50:18,00,09,1, 12.0,1,1, 11.343, 10481.632, 425.872, 52892.543 25/05/09,10:50:18,01,09,1, 12.0,1,1, 11.343, 10481.613, 425.867, 52892.597 25/05/09,10:50:18,02,09,1, 12.0,1,1, 11.343, 10481.618, 425.885, 52892.556 25/05/09,10:50:18,03,09,1, 12.0,1,1, 11.343, 10481.626, 425.877, 52892.519 25/05/09,10:50:18,04,09,1, 12.0,1,1, 11.343, 10481.634, 425.875, 52892.539 25/05/09,10:50:18,05,09,1, 12.0,1,1, 11.343, 10481.629, 425.870, 52892.529 25/05/09,10:50:18,06,09,1, 12.0,1,1, 11.343, 10481.598, 425.882, 52892.581 25/05/09,10:50:18,07,09,1, 12.0,1,1, 11.343, 10481.606, 425.885, 52892.598 25/05/09,10:50:18,08,09,1, 12.0,1,1, 11.343, 10481.617, 425.851, 52892.544 25/05/09,10:50:18,09,09,1, 12.0,1,1, 11.343, 10481.619, 425.871, 52892.621 25/05/09,10:50:18,10,09,1, 12.0,1,1, 11.343, 10481.609, 425.855, 52892.564 25/05/09,10:50:18,11,09,1, 12.0,1,1, 11.343, 10481.602, 425.891, 52892.598 25/05/09,10:50:18,12,09,1, 12.0,1,1, 11.343, 10481.632, 425.900, 52892.547 25/05/09,10:50:18,13,09,1, 12.0,1,1, 11.343, 10481.621, 425.853, 52892.555 25/05/09,10:50:18,14,09,1, 12.0,1,1, 11.343, 10481.637, 425.848, 52892.507 25/05/09,10:50:18,15,09,1, 12.0,1,1, 11.343, 10481.644, 425.870, 52892.587 25/05/09,10:50:18,16,09,1, 12.0,1,1, 11.343, 10481.595, 425.884, 52892.572 25/05/09,10:50:18,17,09,1, 12.0,1,1, 11.343, 10481.617, 425.905, 52892.583 25/05/09,10:50:18,18,09,1, 12.0,1,1, 11.343, 10481.628, 425.880, 52892.554 25/05/09,10:50:18,19,09,1, 12.0,1,1, 11.343, 10481.635, 425.882, 52892.568 25/05/09,10:50:19,00,07,1, 11.9,1,1, 11.346, 10481.632, 425.882, 52892.568 25/05/09,10:50:19,01,07,1, 11.9,1,1, 11.346, 10481.593, 425.874, 52892.651 25/05/09,10:50:19,02,07,1, 11.9,1,1, 11.346, 10481.626, 425.862, 52892.570 25/05/09,10:50:19,03,07,1, 11.9,1,1, 11.346, 10481.616, 425.836, 52892.515 25/05/09,10:50:19,04,07,1, 11.9,1,1, 11.346, 10481.625, 425.851, 52892.605 25/05/09,10:50:19,05,07,1, 11.9,1,1, 11.346, 10481.604, 425.852, 52892.549 25/05/09,10:50:19,06,07,1, 11.9,1,1, 11.346, 10481.610, 425.861, 52892.583 25/05/09,10:50:19,07,07,1, 11.9,1,1, 11.346, 10481.621, 425.851, 52892.594 25/05/09,10:50:19,08,07,1, 11.9,1,1, 11.346, 10481.608, 425.870, 52892.643 25/05/09,10:50:19,09,07,1, 11.9,1,1, 11.346, 10481.617, 425.864, 52892.598 25/05/09,10:50:19,10,07,1, 11.9,1,1, 11.346, 10481.596, 425.847, 52892.597 25/05/09,10:50:19,11,07,1, 11.9,1,1, 11.346, 10481.595, 425.835, 52892.550 25/05/09,10:50:19,12,07,1, 11.9,1,1, 11.346, 10481.593, 425.852, 52892.551 25/05/09,10:50:19,13,07,1, 11.9,1,1, 11.346, 10481.591, 425.851, 52892.606 25/05/09,10:50:19,14,07,1, 11.9,1,1, 11.346, 10481.591, 425.870, 52892.594 25/05/09,10:50:19,15,07,1, 11.9,1,1, 11.346, 10481.583, 425.850, 52892.542 25/05/09,10:50:19,16,07,1, 11.9,1,1, 11.346, 10481.592, 425.858, 52892.578 25/05/09,10:50:19,17,07,1, 11.9,1,1, 11.346, 10481.603, 425.856, 52892.571 25/05/09,10:50:19,18,07,1, 11.9,1,1, 11.346, 10481.601, 425.844, 52892.577 25/05/09,10:50:19,19,07,1, 11.9,1,1, 11.346, 10481.606, 425.836, 52892.602 25/05/09,10:50:20,00,08,1, 11.9,1,1, 11.343, 10481.598, 425.836, 52892.602 25/05/09,10:50:20,01,08,1, 11.9,1,1, 11.343, 10481.586, 425.858, 52892.557 25/05/09,10:50:20,02,08,1, 11.9,1,1, 11.343, 10481.591, 425.838, 52892.596 25/05/09,10:50:20,03,08,1, 11.9,1,1, 11.343, 10481.584, 425.840, 52892.541 25/05/09,10:50:20,04,08,1, 11.9,1,1, 11.343, 10481.610, 425.841, 52892.552 25/05/09,10:50:20,05,08,1, 11.9,1,1, 11.343, 10481.573, 425.822, 52892.592 25/05/09,10:50:20,06,08,1, 11.9,1,1, 11.343, 10481.573, 425.803, 52892.584 25/05/09,10:50:20,07,08,1, 11.9,1,1, 11.343, 10481.577, 425.820, 52892.594 25/05/09,10:50:20,08,08,1, 11.9,1,1, 11.343, 10481.597, 425.826, 52892.558 25/05/09,10:50:20,09,08,1, 11.9,1,1, 11.343, 10481.575, 425.828, 52892.524 25/05/09,10:50:20,10,08,1, 11.9,1,1, 11.343, 10481.596, 425.833, 52892.532 25/05/09,10:50:20,11,08,1, 11.9,1,1, 11.343, 10481.587, 425.804, 52892.521 25/05/09,10:50:20,12,08,1, 11.9,1,1, 11.343, 10481.590, 425.826, 52892.589 25/05/09,10:50:20,13,08,1, 11.9,1,1, 11.343, 10481.566, 425.811, 52892.575 25/05/09,10:50:20,14,08,1, 11.9,1,1, 11.343, 10481.560, 425.797, 52892.605 25/05/09,10:50:20,15,08,1, 11.9,1,1, 11.343, 10481.578, 425.816, 52892.557 25/05/09,10:50:20,16,08,1, 11.9,1,1, 11.343, 10481.575, 425.811, 52892.585 25/05/09,10:50:20,17,08,1, 11.9,1,1, 11.343, 10481.570, 425.782, 52892.572 25/05/09,10:50:20,18,08,1, 11.9,1,1, 11.343, 10481.588, 425.793, 52892.597 25/05/09,10:50:20,19,08,1, 11.9,1,1, 11.343, 10481.584, 425.814, 52892.626 25/05/09,10:50:21,00,09,1, 12.0,1,1, 11.347, 10481.582, 425.814, 52892.626 25/05/09,10:50:21,01,09,1, 12.0,1,1, 11.347, 10481.568, 425.786, 52892.587 25/05/09,10:50:21,02,09,1, 12.0,1,1, 11.347, 10481.585, 425.793, 52892.627 25/05/09,10:50:21,03,09,1, 12.0,1,1, 11.347, 10481.578, 425.787, 52892.567 25/05/09,10:50:21,04,09,1, 12.0,1,1, 11.347, 10481.570, 425.785, 52892.561 25/05/09,10:50:21,05,09,1, 12.0,1,1, 11.347, 10481.569, 425.777, 52892.531 25/05/09,10:50:21,06,09,1, 12.0,1,1, 11.347, 10481.569, 425.764, 52892.542 25/05/09,10:50:21,07,09,1, 12.0,1,1, 11.347, 10481.570, 425.783, 52892.547 25/05/09,10:50:21,08,09,1, 12.0,1,1, 11.347, 10481.574, 425.769, 52892.537 25/05/09,10:50:21,09,09,1, 12.0,1,1, 11.347, 10481.561, 425.787, 52892.605 25/05/09,10:50:21,10,09,1, 12.0,1,1, 11.347, 10481.559, 425.774, 52892.534 25/05/09,10:50:21,11,09,1, 12.0,1,1, 11.347, 10481.550, 425.757, 52892.614 25/05/09,10:50:21,12,09,1, 12.0,1,1, 11.347, 10481.563, 425.790, 52892.598 25/05/09,10:50:21,13,09,1, 12.0,1,1, 11.347, 10481.567, 425.766, 52892.599 25/05/09,10:50:21,14,09,1, 12.0,1,1, 11.347, 10481.555, 425.750, 52892.527 25/05/09,10:50:21,15,09,1, 12.0,1,1, 11.347, 10481.561, 425.775, 52892.584 25/05/09,10:50:21,16,09,1, 12.0,1,1, 11.347, 10481.552, 425.757, 52892.566 25/05/09,10:50:21,17,09,1, 12.0,1,1, 11.347, 10481.552, 425.740, 52892.535 25/05/09,10:50:21,18,09,1, 12.0,1,1, 11.347, 10481.553, 425.773, 52892.635 25/05/09,10:50:21,19,09,1, 12.0,1,1, 11.347, 10481.550, 425.731, 52892.563 25/05/09,10:50:22,00,09,1, 11.9,1,1, 11.346, 10481.548, 425.731, 52892.563 25/05/09,10:50:22,01,09,1, 11.9,1,1, 11.346, 10481.547, 425.753, 52892.589 25/05/09,10:50:22,02,09,1, 11.9,1,1, 11.346, 10481.530, 425.728, 52892.587 25/05/09,10:50:22,03,09,1, 11.9,1,1, 11.346, 10481.527, 425.734, 52892.568 25/05/09,10:50:22,04,09,1, 11.9,1,1, 11.346, 10481.529, 425.719, 52892.554 25/05/09,10:50:22,05,09,1, 11.9,1,1, 11.346, 10481.513, 425.739, 52892.552 25/05/09,10:50:22,06,09,1, 11.9,1,1, 11.346, 10481.508, 425.747, 52892.614 25/05/09,10:50:22,07,09,1, 11.9,1,1, 11.346, 10481.514, 425.734, 52892.605 25/05/09,10:50:22,08,09,1, 11.9,1,1, 11.346, 10481.505, 425.741, 52892.561 25/05/09,10:50:22,09,09,1, 11.9,1,1, 11.346, 10481.497, 425.716, 52892.632 25/05/09,10:50:22,10,09,1, 11.9,1,1, 11.346, 10481.498, 425.728, 52892.588 25/05/09,10:50:22,11,09,1, 11.9,1,1, 11.346, 10481.491, 425.736, 52892.561 25/05/09,10:50:22,12,09,1, 11.9,1,1, 11.346, 10481.487, 425.727, 52892.613 25/05/09,10:50:22,13,09,1, 11.9,1,1, 11.346, 10481.480, 425.735, 52892.616 25/05/09,10:50:22,14,09,1, 11.9,1,1, 11.346, 10481.497, 425.726, 52892.653 25/05/09,10:50:22,15,09,1, 11.9,1,1, 11.346, 10481.465, 425.744, 52892.635 25/05/09,10:50:22,16,09,1, 11.9,1,1, 11.346, 10481.473, 425.698, 52892.619 25/05/09,10:50:22,17,09,1, 11.9,1,1, 11.346, 10481.456, 425.740, 52892.634 25/05/09,10:50:22,18,09,1, 11.9,1,1, 11.346, 10481.455, 425.738, 52892.598 25/05/09,10:50:22,19,09,1, 11.9,1,1, 11.346, 10481.462, 425.738, 52892.588 25/05/09,10:50:23,00,08,1, 11.9,1,1, 11.346, 10481.457, 425.738, 52892.588 25/05/09,10:50:23,01,08,1, 11.9,1,1, 11.346, 10481.449, 425.729, 52892.706 25/05/09,10:50:23,02,08,1, 11.9,1,1, 11.346, 10481.449, 425.719, 52892.530 25/05/09,10:50:23,03,08,1, 11.9,1,1, 11.346, 10481.444, 425.729, 52892.598 25/05/09,10:50:23,04,08,1, 11.9,1,1, 11.346, 10481.436, 425.743, 52892.595 25/05/09,10:50:23,05,08,1, 11.9,1,1, 11.346, 10481.421, 425.703, 52892.642 25/05/09,10:50:23,06,08,1, 11.9,1,1, 11.346, 10481.429, 425.725, 52892.619 25/05/09,10:50:23,07,08,1, 11.9,1,1, 11.346, 10481.415, 425.722, 52892.661 25/05/09,10:50:23,08,08,1, 11.9,1,1, 11.346, 10481.427, 425.712, 52892.595 25/05/09,10:50:23,09,08,1, 11.9,1,1, 11.346, 10481.441, 425.706, 52892.642 25/05/09,10:50:23,10,08,1, 11.9,1,1, 11.346, 10481.421, 425.713, 52892.634 25/05/09,10:50:23,11,08,1, 11.9,1,1, 11.346, 10481.434, 425.687, 52892.653 25/05/09,10:50:23,12,08,1, 11.9,1,1, 11.346, 10481.422, 425.694, 52892.660 25/05/09,10:50:23,13,08,1, 11.9,1,1, 11.346, 10481.438, 425.703, 52892.614 25/05/09,10:50:23,14,08,1, 11.9,1,1, 11.346, 10481.400, 425.715, 52892.686 25/05/09,10:50:23,15,08,1, 11.9,1,1, 11.346, 10481.404, 425.698, 52892.688 25/05/09,10:50:23,16,08,1, 11.9,1,1, 11.346, 10481.397, 425.724, 52892.666 25/05/09,10:50:23,17,08,1, 11.9,1,1, 11.346, 10481.432, 425.714, 52892.635 25/05/09,10:50:23,18,08,1, 11.9,1,1, 11.346, 10481.394, 425.699, 52892.663 25/05/09,10:50:23,19,08,1, 11.9,1,1, 11.346, 10481.412, 425.713, 52892.622 25/05/09,10:50:24,00,08,1, 11.9,1,1, 11.348, 10481.406, 425.713, 52892.622 25/05/09,10:50:24,01,08,1, 11.9,1,1, 11.348, 10481.394, 425.679, 52892.685 25/05/09,10:50:24,02,08,1, 11.9,1,1, 11.348, 10481.389, 425.718, 52892.737 25/05/09,10:50:24,03,08,1, 11.9,1,1, 11.348, 10481.367, 425.717, 52892.666 25/05/09,10:50:24,04,08,1, 11.9,1,1, 11.348, 10481.390, 425.715, 52892.627 25/05/09,10:50:24,05,08,1, 11.9,1,1, 11.348, 10481.403, 425.714, 52892.638 25/05/09,10:50:24,06,08,1, 11.9,1,1, 11.348, 10481.379, 425.726, 52892.736 25/05/09,10:50:24,07,08,1, 11.9,1,1, 11.348, 10481.372, 425.687, 52892.701 25/05/09,10:50:24,08,08,1, 11.9,1,1, 11.348, 10481.378, 425.708, 52892.672 25/05/09,10:50:24,09,08,1, 11.9,1,1, 11.348, 10481.402, 425.705, 52892.655 25/05/09,10:50:24,10,08,1, 11.9,1,1, 11.348, 10481.392, 425.676, 52892.716 25/05/09,10:50:24,11,08,1, 11.9,1,1, 11.348, 10481.372, 425.700, 52892.687 25/05/09,10:50:24,12,08,1, 11.9,1,1, 11.348, 10481.354, 425.689, 52892.717 25/05/09,10:50:24,13,08,1, 11.9,1,1, 11.348, 10481.371, 425.691, 52892.658 25/05/09,10:50:24,14,08,1, 11.9,1,1, 11.348, 10481.351, 425.689, 52892.732 25/05/09,10:50:24,15,08,1, 11.9,1,1, 11.348, 10481.346, 425.670, 52892.683 25/05/09,10:50:24,16,08,1, 11.9,1,1, 11.348, 10481.348, 425.656, 52892.703 25/05/09,10:50:24,17,08,1, 11.9,1,1, 11.348, 10481.382, 425.681, 52892.699 25/05/09,10:50:24,18,08,1, 11.9,1,1, 11.348, 10481.341, 425.687, 52892.746 25/05/09,10:50:24,19,08,1, 11.9,1,1, 11.348, 10481.363, 425.688, 52892.675 25/05/09,10:50:25,00,08,1, 11.9,1,1, 11.345, 10481.356, 425.688, 52892.675 25/05/09,10:50:25,01,08,1, 11.9,1,1, 11.345, 10481.348, 425.687, 52892.670 25/05/09,10:50:25,02,08,1, 11.9,1,1, 11.345, 10481.342, 425.677, 52892.688 25/05/09,10:50:25,03,08,1, 11.9,1,1, 11.345, 10481.335, 425.664, 52892.650 25/05/09,10:50:25,04,08,1, 11.9,1,1, 11.345, 10481.317, 425.667, 52892.723 25/05/09,10:50:25,05,08,1, 11.9,1,1, 11.345, 10481.322, 425.673, 52892.685 25/05/09,10:50:25,06,08,1, 11.9,1,1, 11.345, 10481.322, 425.679, 52892.686 25/05/09,10:50:25,07,08,1, 11.9,1,1, 11.345, 10481.292, 425.679, 52892.744 25/05/09,10:50:25,08,08,1, 11.9,1,1, 11.345, 10481.312, 425.666, 52892.678 25/05/09,10:50:25,09,08,1, 11.9,1,1, 11.345, 10481.315, 425.630, 52892.727 25/05/09,10:50:25,10,08,1, 11.9,1,1, 11.345, 10481.307, 425.653, 52892.655 25/05/09,10:50:25,11,08,1, 11.9,1,1, 11.345, 10481.307, 425.664, 52892.751 25/05/09,10:50:25,12,08,1, 11.9,1,1, 11.345, 10481.288, 425.637, 52892.659 25/05/09,10:50:25,13,08,1, 11.9,1,1, 11.345, 10481.284, 425.644, 52892.721 25/05/09,10:50:25,14,08,1, 11.9,1,1, 11.345, 10481.291, 425.661, 52892.710 25/05/09,10:50:25,15,08,1, 11.9,1,1, 11.345, 10481.280, 425.637, 52892.719 25/05/09,10:50:25,16,08,1, 11.9,1,1, 11.345, 10481.283, 425.648, 52892.778 25/05/09,10:50:25,17,08,1, 11.9,1,1, 11.345, 10481.262, 425.646, 52892.731 25/05/09,10:50:25,18,08,1, 11.9,1,1, 11.345, 10481.304, 425.616, 52892.729 25/05/09,10:50:25,19,08,1, 11.9,1,1, 11.345, 10481.254, 425.638, 52892.727 25/05/09,10:50:26,00,08,1, 11.9,1,1, 11.342, 10481.248, 425.638, 52892.727 25/05/09,10:50:26,01,08,1, 11.9,1,1, 11.342, 10481.273, 425.649, 52892.743 25/05/09,10:50:26,02,08,1, 11.9,1,1, 11.342, 10481.264, 425.651, 52892.771 25/05/09,10:50:26,03,08,1, 11.9,1,1, 11.342, 10481.271, 425.643, 52892.748 25/05/09,10:50:26,04,08,1, 11.9,1,1, 11.342, 10481.216, 425.666, 52892.781 25/05/09,10:50:26,05,08,1, 11.9,1,1, 11.342, 10481.257, 425.645, 52892.721 25/05/09,10:50:26,06,08,1, 11.9,1,1, 11.342, 10481.228, 425.629, 52892.702 25/05/09,10:50:26,07,08,1, 11.9,1,1, 11.342, 10481.224, 425.658, 52892.780 25/05/09,10:50:26,08,08,1, 11.9,1,1, 11.342, 10481.191, 425.633, 52892.740 25/05/09,10:50:26,09,08,1, 11.9,1,1, 11.342, 10481.193, 425.619, 52892.714 25/05/09,10:50:26,10,08,1, 11.9,1,1, 11.342, 10481.229, 425.655, 52892.707 25/05/09,10:50:26,11,08,1, 11.9,1,1, 11.342, 10481.205, 425.619, 52892.678 25/05/09,10:50:26,12,08,1, 11.9,1,1, 11.342, 10481.190, 425.626, 52892.658 25/05/09,10:50:26,13,08,1, 11.9,1,1, 11.342, 10481.214, 425.664, 52892.761 25/05/09,10:50:26,14,08,1, 11.9,1,1, 11.342, 10481.173, 425.633, 52892.754 25/05/09,10:50:26,15,08,1, 11.9,1,1, 11.342, 10481.181, 425.628, 52892.720 25/05/09,10:50:26,16,08,1, 11.9,1,1, 11.342, 10481.192, 425.638, 52892.785 25/05/09,10:50:26,17,08,1, 11.9,1,1, 11.342, 10481.176, 425.646, 52892.737 25/05/09,10:50:26,18,08,1, 11.9,1,1, 11.342, 10481.164, 425.618, 52892.711 25/05/09,10:50:26,19,08,1, 11.9,1,1, 11.342, 10481.151, 425.621, 52892.736 25/05/09,10:50:27,00,09,1, 11.9,1,1, 11.347, 10481.148, 425.621, 52892.736 25/05/09,10:50:27,01,09,1, 11.9,1,1, 11.347, 10481.155, 425.622, 52892.752 25/05/09,10:50:27,02,09,1, 11.9,1,1, 11.347, 10481.134, 425.616, 52892.733 25/05/09,10:50:27,03,09,1, 11.9,1,1, 11.347, 10481.120, 425.618, 52892.709 25/05/09,10:50:27,04,09,1, 11.9,1,1, 11.347, 10481.149, 425.608, 52892.652 25/05/09,10:50:27,05,09,1, 11.9,1,1, 11.347, 10481.118, 425.626, 52892.690 25/05/09,10:50:27,06,09,1, 11.9,1,1, 11.347, 10481.135, 425.647, 52892.779 25/05/09,10:50:27,07,09,1, 11.9,1,1, 11.347, 10481.112, 425.623, 52892.764 25/05/09,10:50:27,08,09,1, 11.9,1,1, 11.347, 10481.114, 425.618, 52892.747 25/05/09,10:50:27,09,09,1, 11.9,1,1, 11.347, 10481.146, 425.625, 52892.745 25/05/09,10:50:27,10,09,1, 11.9,1,1, 11.347, 10481.117, 425.623, 52892.778 25/05/09,10:50:27,11,09,1, 11.9,1,1, 11.347, 10481.119, 425.597, 52892.748 25/05/09,10:50:27,12,09,1, 11.9,1,1, 11.347, 10481.121, 425.616, 52892.730 25/05/09,10:50:27,13,09,1, 11.9,1,1, 11.347, 10481.105, 425.628, 52892.729 25/05/09,10:50:27,14,09,1, 11.9,1,1, 11.347, 10481.108, 425.597, 52892.774 25/05/09,10:50:27,15,09,1, 11.9,1,1, 11.347, 10481.099, 425.633, 52892.753 25/05/09,10:50:27,16,09,1, 11.9,1,1, 11.347, 10481.090, 425.593, 52892.783 25/05/09,10:50:27,17,09,1, 11.9,1,1, 11.347, 10481.089, 425.582, 52892.745 25/05/09,10:50:27,18,09,1, 11.9,1,1, 11.347, 10481.101, 425.616, 52892.763 25/05/09,10:50:27,19,09,1, 11.9,1,1, 11.347, 10481.056, 425.614, 52892.758 25/05/09,10:50:28,00,08,1, 11.9,1,1, 11.344, 10481.056, 425.614, 52892.758 25/05/09,10:50:28,01,08,1, 11.9,1,1, 11.344, 10481.053, 425.601, 52892.809 25/05/09,10:50:28,02,08,1, 11.9,1,1, 11.344, 10481.047, 425.621, 52892.708 25/05/09,10:50:28,03,08,1, 11.9,1,1, 11.344, 10481.055, 425.604, 52892.699 25/05/09,10:50:28,04,08,1, 11.9,1,1, 11.344, 10481.044, 425.592, 52892.728 25/05/09,10:50:28,05,08,1, 11.9,1,1, 11.344, 10481.037, 425.619, 52892.787 25/05/09,10:50:28,06,08,1, 11.9,1,1, 11.344, 10481.039, 425.611, 52892.741 25/05/09,10:50:28,07,08,1, 11.9,1,1, 11.344, 10481.032, 425.598, 52892.734 25/05/09,10:50:28,08,08,1, 11.9,1,1, 11.344, 10481.049, 425.599, 52892.794 25/05/09,10:50:28,09,08,1, 11.9,1,1, 11.344, 10481.002, 425.612, 52892.775 25/05/09,10:50:28,10,08,1, 11.9,1,1, 11.344, 10481.012, 425.599, 52892.840 25/05/09,10:50:28,11,08,1, 11.9,1,1, 11.344, 10481.026, 425.597, 52892.741 25/05/09,10:50:28,12,08,1, 11.9,1,1, 11.344, 10481.023, 425.608, 52892.768 25/05/09,10:50:28,13,08,1, 11.9,1,1, 11.344, 10481.026, 425.597, 52892.827 25/05/09,10:50:28,14,08,1, 11.9,1,1, 11.344, 10481.044, 425.597, 52892.850 25/05/09,10:50:28,15,08,1, 11.9,1,1, 11.344, 10481.010, 425.612, 52892.769 25/05/09,10:50:28,16,08,1, 11.9,1,1, 11.344, 10481.028, 425.607, 52892.863 25/05/09,10:50:28,17,08,1, 11.9,1,1, 11.344, 10481.010, 425.604, 52892.808 25/05/09,10:50:28,18,08,1, 11.9,1,1, 11.344, 10481.020, 425.608, 52892.814 25/05/09,10:50:28,19,08,1, 11.9,1,1, 11.344, 10481.007, 425.584, 52892.830 25/05/09,10:50:29,00,09,1, 11.9,1,1, 11.348, 10481.006, 425.584, 52892.830 25/05/09,10:50:29,01,09,1, 11.9,1,1, 11.348, 10481.004, 425.611, 52892.825 25/05/09,10:50:29,02,09,1, 11.9,1,1, 11.348, 10481.037, 425.597, 52892.791 25/05/09,10:50:29,03,09,1, 11.9,1,1, 11.348, 10481.019, 425.577, 52892.724 25/05/09,10:50:29,04,09,1, 11.9,1,1, 11.348, 10480.989, 425.598, 52892.865 25/05/09,10:50:29,05,09,1, 11.9,1,1, 11.348, 10481.000, 425.583, 52892.838 25/05/09,10:50:29,06,09,1, 11.9,1,1, 11.348, 10480.990, 425.585, 52892.837 25/05/09,10:50:29,07,09,1, 11.9,1,1, 11.348, 10481.013, 425.594, 52892.819 25/05/09,10:50:29,08,09,1, 11.9,1,1, 11.348, 10480.994, 425.593, 52892.817 25/05/09,10:50:29,09,09,1, 11.9,1,1, 11.348, 10480.990, 425.589, 52892.797 25/05/09,10:50:29,10,09,1, 11.9,1,1, 11.348, 10480.998, 425.589, 52892.841 25/05/09,10:50:29,11,09,1, 11.9,1,1, 11.348, 10480.997, 425.596, 52892.825 25/05/09,10:50:29,12,09,1, 11.9,1,1, 11.348, 10480.972, 425.599, 52892.841 25/05/09,10:50:29,13,09,1, 11.9,1,1, 11.348, 10480.990, 425.585, 52892.834 25/05/09,10:50:29,14,09,1, 11.9,1,1, 11.348, 10480.977, 425.577, 52892.876 25/05/09,10:50:29,15,09,1, 11.9,1,1, 11.348, 10480.985, 425.600, 52892.794 25/05/09,10:50:29,16,09,1, 11.9,1,1, 11.348, 10480.962, 425.579, 52892.872 25/05/09,10:50:29,17,09,1, 11.9,1,1, 11.348, 10480.954, 425.588, 52892.865 25/05/09,10:50:29,18,09,1, 11.9,1,1, 11.348, 10480.981, 425.598, 52892.875 25/05/09,10:50:29,19,09,1, 11.9,1,1, 11.348, 10480.963, 425.555, 52892.787 25/05/09,10:50:30,00,09,1, 12.0,1,1, 11.345, 10480.956, 425.555, 52892.787 25/05/09,10:50:30,01,09,1, 12.0,1,1, 11.345, 10480.985, 425.611, 52892.867 25/05/09,10:50:30,02,09,1, 12.0,1,1, 11.345, 10480.968, 425.555, 52892.907 25/05/09,10:50:30,03,09,1, 12.0,1,1, 11.345, 10480.967, 425.574, 52892.796 25/05/09,10:50:30,04,09,1, 12.0,1,1, 11.345, 10480.979, 425.563, 52892.839 25/05/09,10:50:30,05,09,1, 12.0,1,1, 11.345, 10480.961, 425.548, 52892.797 25/05/09,10:50:30,06,09,1, 12.0,1,1, 11.345, 10480.963, 425.569, 52892.847 25/05/09,10:50:30,07,09,1, 12.0,1,1, 11.345, 10480.963, 425.575, 52892.871 25/05/09,10:50:30,08,09,1, 12.0,1,1, 11.345, 10480.992, 425.585, 52892.847 25/05/09,10:50:30,09,09,1, 12.0,1,1, 11.345, 10480.982, 425.558, 52892.891 25/05/09,10:50:30,10,09,1, 12.0,1,1, 11.345, 10480.970, 425.555, 52892.901 25/05/09,10:50:30,11,09,1, 12.0,1,1, 11.345, 10480.971, 425.569, 52892.902 25/05/09,10:50:30,12,09,1, 12.0,1,1, 11.345, 10480.971, 425.556, 52892.902 25/05/09,10:50:30,13,09,1, 12.0,1,1, 11.345, 10480.958, 425.565, 52892.885 25/05/09,10:50:30,14,09,1, 12.0,1,1, 11.345, 10480.986, 425.542, 52892.723 25/05/09,10:50:30,15,09,1, 12.0,1,1, 11.345, 10480.966, 425.548, 52892.847 25/05/09,10:50:30,16,09,1, 12.0,1,1, 11.345, 10480.965, 425.546, 52892.775 25/05/09,10:50:30,17,09,1, 12.0,1,1, 11.345, 10480.973, 425.574, 52892.834 25/05/09,10:50:30,18,09,1, 12.0,1,1, 11.345, 10480.972, 425.552, 52892.907 25/05/09,10:50:30,19,09,1, 12.0,1,1, 11.345, 10480.938, 425.553, 52892.872 25/05/09,10:50:31,00,09,1, 11.9,1,1, 11.348, 10480.931, 425.553, 52892.872 25/05/09,10:50:31,01,09,1, 11.9,1,1, 11.348, 10480.948, 425.537, 52892.900 25/05/09,10:50:31,02,09,1, 11.9,1,1, 11.348, 10480.922, 425.545, 52892.854 25/05/09,10:50:31,03,09,1, 11.9,1,1, 11.348, 10480.946, 425.548, 52892.852 25/05/09,10:50:31,04,09,1, 11.9,1,1, 11.348, 10480.951, 425.550, 52892.878 25/05/09,10:50:31,05,09,1, 11.9,1,1, 11.348, 10480.920, 425.562, 52892.943 25/05/09,10:50:31,06,09,1, 11.9,1,1, 11.348, 10480.938, 425.569, 52892.918 25/05/09,10:50:31,07,09,1, 11.9,1,1, 11.348, 10480.943, 425.555, 52892.909 25/05/09,10:50:31,08,09,1, 11.9,1,1, 11.348, 10480.952, 425.564, 52892.885 25/05/09,10:50:31,09,09,1, 11.9,1,1, 11.348, 10480.938, 425.569, 52892.913 25/05/09,10:50:31,10,09,1, 11.9,1,1, 11.348, 10480.946, 425.534, 52892.896 25/05/09,10:50:31,11,09,1, 11.9,1,1, 11.348, 10480.944, 425.516, 52892.887 25/05/09,10:50:31,12,09,1, 11.9,1,1, 11.348, 10480.947, 425.551, 52892.857 25/05/09,10:50:31,13,09,1, 11.9,1,1, 11.348, 10480.944, 425.529, 52892.906 25/05/09,10:50:31,14,09,1, 11.9,1,1, 11.348, 10480.935, 425.502, 52892.961 25/05/09,10:50:31,15,09,1, 11.9,1,1, 11.348, 10480.889, 425.547, 52892.961 25/05/09,10:50:31,16,09,1, 11.9,1,1, 11.348, 10480.899, 425.535, 52892.928 25/05/09,10:50:31,17,09,1, 11.9,1,1, 11.348, 10480.944, 425.510, 52892.897 25/05/09,10:50:31,18,09,1, 11.9,1,1, 11.348, 10480.937, 425.489, 52892.865 25/05/09,10:50:31,19,09,1, 11.9,1,1, 11.348, 10480.930, 425.504, 52892.889 25/05/09,10:50:32,00,08,1, 11.9,1,1, 11.347, 10480.922, 425.504, 52892.889 25/05/09,10:50:32,01,08,1, 11.9,1,1, 11.347, 10480.931, 425.487, 52892.921 25/05/09,10:50:32,02,08,1, 11.9,1,1, 11.347, 10480.925, 425.496, 52892.888 25/05/09,10:50:32,03,08,1, 11.9,1,1, 11.347, 10480.916, 425.510, 52892.875 25/05/09,10:50:32,04,08,1, 11.9,1,1, 11.347, 10480.916, 425.504, 52892.866 25/05/09,10:50:32,05,08,1, 11.9,1,1, 11.347, 10480.929, 425.502, 52892.895 25/05/09,10:50:32,06,08,1, 11.9,1,1, 11.347, 10480.924, 425.489, 52892.913 25/05/09,10:50:32,07,08,1, 11.9,1,1, 11.347, 10480.945, 425.471, 52892.833 25/05/09,10:50:32,08,08,1, 11.9,1,1, 11.347, 10480.944, 425.513, 52892.867 25/05/09,10:50:32,09,08,1, 11.9,1,1, 11.347, 10480.929, 425.486, 52892.853 25/05/09,10:50:32,10,08,1, 11.9,1,1, 11.347, 10480.914, 425.467, 52892.891 25/05/09,10:50:32,11,08,1, 11.9,1,1, 11.347, 10480.910, 425.505, 52892.923 25/05/09,10:50:32,12,08,1, 11.9,1,1, 11.347, 10480.924, 425.484, 52892.848 25/05/09,10:50:32,13,08,1, 11.9,1,1, 11.347, 10480.920, 425.446, 52892.826 25/05/09,10:50:32,14,08,1, 11.9,1,1, 11.347, 10480.935, 425.486, 52892.881 25/05/09,10:50:32,15,08,1, 11.9,1,1, 11.347, 10480.933, 425.460, 52892.858 25/05/09,10:50:32,16,08,1, 11.9,1,1, 11.347, 10480.901, 425.479, 52892.907 25/05/09,10:50:32,17,08,1, 11.9,1,1, 11.347, 10480.927, 425.463, 52892.871 25/05/09,10:50:32,18,08,1, 11.9,1,1, 11.347, 10480.917, 425.493, 52892.887 25/05/09,10:50:32,19,08,1, 11.9,1,1, 11.347, 10480.909, 425.473, 52892.878 25/05/09,10:50:33,00,09,1, 11.9,1,1, 11.350, 10480.906, 425.473, 52892.878 25/05/09,10:50:33,01,09,1, 11.9,1,1, 11.350, 10480.914, 425.479, 52892.877 25/05/09,10:50:33,02,09,1, 11.9,1,1, 11.350, 10480.916, 425.483, 52892.906 25/05/09,10:50:33,03,09,1, 11.9,1,1, 11.350, 10480.928, 425.458, 52892.829 25/05/09,10:50:33,04,09,1, 11.9,1,1, 11.350, 10480.928, 425.464, 52892.852 25/05/09,10:50:33,05,09,1, 11.9,1,1, 11.350, 10480.924, 425.486, 52892.934 25/05/09,10:50:33,06,09,1, 11.9,1,1, 11.350, 10480.905, 425.467, 52892.922 25/05/09,10:50:33,07,09,1, 11.9,1,1, 11.350, 10480.893, 425.493, 52892.861 25/05/09,10:50:33,08,09,1, 11.9,1,1, 11.350, 10480.922, 425.475, 52892.909 25/05/09,10:50:33,09,09,1, 11.9,1,1, 11.350, 10480.892, 425.466, 52892.944 25/05/09,10:50:33,10,09,1, 11.9,1,1, 11.350, 10480.913, 425.466, 52892.878 25/05/09,10:50:33,11,09,1, 11.9,1,1, 11.350, 10480.909, 425.442, 52892.906 25/05/09,10:50:33,12,09,1, 11.9,1,1, 11.350, 10480.914, 425.453, 52892.913 25/05/09,10:50:33,13,09,1, 11.9,1,1, 11.350, 10480.905, 425.434, 52892.928 25/05/09,10:50:33,14,09,1, 11.9,1,1, 11.350, 10480.933, 425.452, 52892.902 25/05/09,10:50:33,15,09,1, 11.9,1,1, 11.350, 10480.905, 425.434, 52892.933 25/05/09,10:50:33,16,09,1, 11.9,1,1, 11.350, 10480.896, 425.444, 52892.900 25/05/09,10:50:33,17,09,1, 11.9,1,1, 11.350, 10480.912, 425.474, 52892.981 25/05/09,10:50:33,18,09,1, 11.9,1,1, 11.350, 10480.907, 425.447, 52892.968 25/05/09,10:50:33,19,09,1, 11.9,1,1, 11.350, 10480.914, 425.452, 52892.918 25/05/09,10:50:34,00,08,1, 12.0,1,1, 11.349, 10480.914, 425.452, 52892.918 25/05/09,10:50:34,01,08,1, 12.0,1,1, 11.349, 10480.897, 425.463, 52892.951 25/05/09,10:50:34,02,08,1, 12.0,1,1, 11.349, 10480.906, 425.450, 52892.870 25/05/09,10:50:34,03,08,1, 12.0,1,1, 11.349, 10480.908, 425.429, 52892.956 25/05/09,10:50:34,04,08,1, 12.0,1,1, 11.349, 10480.909, 425.444, 52892.965 25/05/09,10:50:34,05,08,1, 12.0,1,1, 11.349, 10480.911, 425.442, 52892.934 25/05/09,10:50:34,06,08,1, 12.0,1,1, 11.349, 10480.882, 425.426, 52892.945 25/05/09,10:50:34,07,08,1, 12.0,1,1, 11.349, 10480.898, 425.436, 52892.897 25/05/09,10:50:34,08,08,1, 12.0,1,1, 11.349, 10480.899, 425.412, 52892.846 25/05/09,10:50:34,09,08,1, 12.0,1,1, 11.349, 10480.907, 425.421, 52892.874 25/05/09,10:50:34,10,08,1, 12.0,1,1, 11.349, 10480.891, 425.441, 52892.914 25/05/09,10:50:34,11,08,1, 12.0,1,1, 11.349, 10480.894, 425.457, 52892.906 25/05/09,10:50:34,12,08,1, 12.0,1,1, 11.349, 10480.873, 425.405, 52892.906 25/05/09,10:50:34,13,08,1, 12.0,1,1, 11.349, 10480.916, 425.419, 52892.971 25/05/09,10:50:34,14,08,1, 12.0,1,1, 11.349, 10480.930, 425.430, 52892.928 25/05/09,10:50:34,15,08,1, 12.0,1,1, 11.349, 10480.898, 425.390, 52892.884 25/05/09,10:50:34,16,08,1, 12.0,1,1, 11.349, 10480.899, 425.402, 52892.962 25/05/09,10:50:34,17,08,1, 12.0,1,1, 11.349, 10480.891, 425.419, 52892.920 25/05/09,10:50:34,18,08,1, 12.0,1,1, 11.349, 10480.910, 425.399, 52892.897 25/05/09,10:50:34,19,08,1, 12.0,1,1, 11.349, 10480.900, 425.433, 52892.938 25/05/09,10:50:35,00,10,1, 12.0,1,1, 11.348, 10480.897, 425.433, 52892.938 25/05/09,10:50:35,01,10,1, 12.0,1,1, 11.348, 10480.888, 425.386, 52892.974 25/05/09,10:50:35,02,10,1, 12.0,1,1, 11.348, 10480.913, 425.414, 52892.882 25/05/09,10:50:35,03,10,1, 12.0,1,1, 11.348, 10480.895, 425.398, 52892.891 25/05/09,10:50:35,04,10,1, 12.0,1,1, 11.348, 10480.899, 425.398, 52892.883 25/05/09,10:50:35,05,10,1, 12.0,1,1, 11.348, 10480.900, 425.404, 52892.799 25/05/09,10:50:35,06,10,1, 12.0,1,1, 11.348, 10480.891, 425.418, 52892.916 25/05/09,10:50:35,07,10,1, 12.0,1,1, 11.348, 10480.880, 425.439, 52892.984 25/05/09,10:50:35,08,10,1, 12.0,1,1, 11.348, 10480.901, 425.413, 52893.009 25/05/09,10:50:35,09,10,1, 12.0,1,1, 11.348, 10480.879, 425.421, 52892.889 25/05/09,10:50:35,10,10,1, 12.0,1,1, 11.348, 10480.892, 425.404, 52892.968 25/05/09,10:50:35,11,10,1, 12.0,1,1, 11.348, 10480.902, 425.409, 52892.920 25/05/09,10:50:35,12,10,1, 12.0,1,1, 11.348, 10480.885, 425.402, 52893.023 25/05/09,10:50:35,13,10,1, 12.0,1,1, 11.348, 10480.865, 425.423, 52892.952 25/05/09,10:50:35,14,10,1, 12.0,1,1, 11.348, 10480.901, 425.386, 52892.959 25/05/09,10:50:35,15,10,1, 12.0,1,1, 11.348, 10480.885, 425.415, 52893.007 25/05/09,10:50:35,16,10,1, 12.0,1,1, 11.348, 10480.894, 425.421, 52892.975 25/05/09,10:50:35,17,10,1, 12.0,1,1, 11.348, 10480.879, 425.392, 52893.037 25/05/09,10:50:35,18,10,1, 12.0,1,1, 11.348, 10480.897, 425.383, 52892.990 25/05/09,10:50:35,19,10,1, 12.0,1,1, 11.348, 10480.873, 425.420, 52892.997 25/05/09,10:50:36,00,09,1, 11.9,1,1, 11.348, 10480.872, 425.420, 52892.997 25/05/09,10:50:36,01,09,1, 11.9,1,1, 11.348, 10480.879, 425.388, 52892.933 25/05/09,10:50:36,02,09,1, 11.9,1,1, 11.348, 10480.853, 425.400, 52893.014 25/05/09,10:50:36,03,09,1, 11.9,1,1, 11.348, 10480.869, 425.392, 52892.963 25/05/09,10:50:36,04,09,1, 11.9,1,1, 11.348, 10480.885, 425.382, 52892.928 25/05/09,10:50:36,05,09,1, 11.9,1,1, 11.348, 10480.871, 425.407, 52892.978 25/05/09,10:50:36,06,09,1, 11.9,1,1, 11.348, 10480.872, 425.372, 52892.984 25/05/09,10:50:36,07,09,1, 11.9,1,1, 11.348, 10480.890, 425.365, 52892.959 25/05/09,10:50:36,08,09,1, 11.9,1,1, 11.348, 10480.867, 425.378, 52892.918 25/05/09,10:50:36,09,09,1, 11.9,1,1, 11.348, 10480.838, 425.368, 52892.973 25/05/09,10:50:36,10,09,1, 11.9,1,1, 11.348, 10480.858, 425.384, 52892.984 25/05/09,10:50:36,11,09,1, 11.9,1,1, 11.348, 10480.885, 425.388, 52892.955 25/05/09,10:50:36,12,09,1, 11.9,1,1, 11.348, 10480.893, 425.381, 52893.032 25/05/09,10:50:36,13,09,1, 11.9,1,1, 11.348, 10480.863, 425.387, 52893.051 25/05/09,10:50:36,14,09,1, 11.9,1,1, 11.348, 10480.871, 425.400, 52892.977 25/05/09,10:50:36,15,09,1, 11.9,1,1, 11.348, 10480.871, 425.378, 52892.945 25/05/09,10:50:36,16,09,1, 11.9,1,1, 11.348, 10480.862, 425.377, 52892.912 25/05/09,10:50:36,17,09,1, 11.9,1,1, 11.348, 10480.870, 425.360, 52892.930 25/05/09,10:50:36,18,09,1, 11.9,1,1, 11.348, 10480.878, 425.380, 52892.980 25/05/09,10:50:36,19,09,1, 11.9,1,1, 11.348, 10480.864, 425.389, 52892.986 25/05/09,10:50:37,00,10,1, 11.9,1,1, 11.349, 10480.856, 425.389, 52892.986 25/05/09,10:50:37,01,10,1, 11.9,1,1, 11.349, 10480.841, 425.374, 52892.891 25/05/09,10:50:37,02,10,1, 11.9,1,1, 11.349, 10480.841, 425.361, 52892.940 25/05/09,10:50:37,03,10,1, 11.9,1,1, 11.349, 10480.842, 425.388, 52892.936 25/05/09,10:50:37,04,10,1, 11.9,1,1, 11.349, 10480.865, 425.388, 52892.973 25/05/09,10:50:37,05,10,1, 11.9,1,1, 11.349, 10480.839, 425.374, 52892.952 25/05/09,10:50:37,06,10,1, 11.9,1,1, 11.349, 10480.841, 425.341, 52892.931 25/05/09,10:50:37,07,10,1, 11.9,1,1, 11.349, 10480.841, 425.400, 52892.959 25/05/09,10:50:37,08,10,1, 11.9,1,1, 11.349, 10480.828, 425.381, 52892.927 25/05/09,10:50:37,09,10,1, 11.9,1,1, 11.349, 10480.831, 425.373, 52892.961 25/05/09,10:50:37,10,10,1, 11.9,1,1, 11.349, 10480.840, 425.370, 52892.956 25/05/09,10:50:37,11,10,1, 11.9,1,1, 11.349, 10480.868, 425.362, 52893.013 25/05/09,10:50:37,12,10,1, 11.9,1,1, 11.349, 10480.856, 425.362, 52892.965 25/05/09,10:50:37,13,10,1, 11.9,1,1, 11.349, 10480.830, 425.389, 52892.956 25/05/09,10:50:37,14,10,1, 11.9,1,1, 11.349, 10480.838, 425.385, 52892.903 25/05/09,10:50:37,15,10,1, 11.9,1,1, 11.349, 10480.831, 425.383, 52892.999 25/05/09,10:50:37,16,10,1, 11.9,1,1, 11.349, 10480.836, 425.401, 52893.040 25/05/09,10:50:37,17,10,1, 11.9,1,1, 11.349, 10480.861, 425.402, 52892.973 25/05/09,10:50:37,18,10,1, 11.9,1,1, 11.349, 10480.827, 425.403, 52893.029 25/05/09,10:50:37,19,10,1, 11.9,1,1, 11.349, 10480.844, 425.385, 52892.983 25/05/09,10:50:38,00,09,1, 12.0,1,1, 11.348, 10480.839, 425.385, 52892.983 25/05/09,10:50:38,01,09,1, 12.0,1,1, 11.348, 10480.829, 425.400, 52893.016 25/05/09,10:50:38,02,09,1, 12.0,1,1, 11.348, 10480.835, 425.385, 52893.057 25/05/09,10:50:38,03,09,1, 12.0,1,1, 11.348, 10480.816, 425.379, 52892.984 25/05/09,10:50:38,04,09,1, 12.0,1,1, 11.348, 10480.828, 425.383, 52893.000 25/05/09,10:50:38,05,09,1, 12.0,1,1, 11.348, 10480.806, 425.366, 52893.030 25/05/09,10:50:38,06,09,1, 12.0,1,1, 11.348, 10480.802, 425.383, 52892.944 25/05/09,10:50:38,07,09,1, 12.0,1,1, 11.348, 10480.839, 425.392, 52893.007 25/05/09,10:50:38,08,09,1, 12.0,1,1, 11.348, 10480.811, 425.374, 52892.984 25/05/09,10:50:38,09,09,1, 12.0,1,1, 11.348, 10480.799, 425.390, 52892.945 25/05/09,10:50:38,10,09,1, 12.0,1,1, 11.348, 10480.796, 425.406, 52893.056 25/05/09,10:50:38,11,09,1, 12.0,1,1, 11.348, 10480.795, 425.376, 52893.029 25/05/09,10:50:38,12,09,1, 12.0,1,1, 11.348, 10480.809, 425.380, 52892.985 25/05/09,10:50:38,13,09,1, 12.0,1,1, 11.348, 10480.826, 425.410, 52892.958 25/05/09,10:50:38,14,09,1, 12.0,1,1, 11.348, 10480.781, 425.371, 52892.963 25/05/09,10:50:38,15,09,1, 12.0,1,1, 11.348, 10480.814, 425.369, 52892.976 25/05/09,10:50:38,16,09,1, 12.0,1,1, 11.348, 10480.809, 425.396, 52893.021 25/05/09,10:50:38,17,09,1, 12.0,1,1, 11.348, 10480.799, 425.397, 52893.010 25/05/09,10:50:38,18,09,1, 12.0,1,1, 11.348, 10480.810, 425.387, 52893.064 25/05/09,10:50:38,19,09,1, 12.0,1,1, 11.348, 10480.800, 425.418, 52893.032 25/05/09,10:50:39,00,10,1, 11.9,1,1, 11.350, 10480.797, 425.418, 52893.032 25/05/09,10:50:39,01,10,1, 11.9,1,1, 11.350, 10480.793, 425.389, 52893.058 25/05/09,10:50:39,02,10,1, 11.9,1,1, 11.350, 10480.781, 425.403, 52892.998 25/05/09,10:50:39,03,10,1, 11.9,1,1, 11.350, 10480.780, 425.386, 52893.011 25/05/09,10:50:39,04,10,1, 11.9,1,1, 11.350, 10480.778, 425.392, 52892.977 25/05/09,10:50:39,05,10,1, 11.9,1,1, 11.350, 10480.792, 425.393, 52893.010 25/05/09,10:50:39,06,10,1, 11.9,1,1, 11.350, 10480.753, 425.406, 52892.979 25/05/09,10:50:39,07,10,1, 11.9,1,1, 11.350, 10480.777, 425.403, 52892.999 25/05/09,10:50:39,08,10,1, 11.9,1,1, 11.350, 10480.801, 425.373, 52892.991 25/05/09,10:50:39,09,10,1, 11.9,1,1, 11.350, 10480.771, 425.397, 52893.040 25/05/09,10:50:39,10,10,1, 11.9,1,1, 11.350, 10480.761, 425.400, 52893.023 25/05/09,10:50:39,11,10,1, 11.9,1,1, 11.350, 10480.758, 425.372, 52892.951 25/05/09,10:50:39,12,10,1, 11.9,1,1, 11.350, 10480.766, 425.398, 52892.969 25/05/09,10:50:39,13,10,1, 11.9,1,1, 11.350, 10480.763, 425.404, 52892.956 25/05/09,10:50:39,14,10,1, 11.9,1,1, 11.350, 10480.741, 425.382, 52893.025 25/05/09,10:50:39,15,10,1, 11.9,1,1, 11.350, 10480.742, 425.392, 52892.981 25/05/09,10:50:39,16,10,1, 11.9,1,1, 11.350, 10480.770, 425.416, 52892.990 25/05/09,10:50:39,17,10,1, 11.9,1,1, 11.350, 10480.757, 425.384, 52892.951 25/05/09,10:50:39,18,10,1, 11.9,1,1, 11.350, 10480.764, 425.401, 52893.005 25/05/09,10:50:39,19,10,1, 11.9,1,1, 11.350, 10480.743, 425.385, 52892.974 25/05/09,10:50:40,00,09,1, 12.0,1,1, 11.350, 10480.739, 425.385, 52892.974 25/05/09,10:50:40,01,09,1, 12.0,1,1, 11.350, 10480.735, 425.399, 52892.992 25/05/09,10:50:40,02,09,1, 12.0,1,1, 11.350, 10480.755, 425.375, 52892.971 25/05/09,10:50:40,03,09,1, 12.0,1,1, 11.350, 10480.727, 425.394, 52893.083 25/05/09,10:50:40,04,09,1, 12.0,1,1, 11.350, 10480.763, 425.392, 52893.001 25/05/09,10:50:40,05,09,1, 12.0,1,1, 11.350, 10480.756, 425.417, 52892.962 25/05/09,10:50:40,06,09,1, 12.0,1,1, 11.350, 10480.746, 425.386, 52893.024 25/05/09,10:50:40,07,09,1, 12.0,1,1, 11.350, 10480.722, 425.383, 52892.968 25/05/09,10:50:40,08,09,1, 12.0,1,1, 11.350, 10480.706, 425.412, 52893.049 25/05/09,10:50:40,09,09,1, 12.0,1,1, 11.350, 10480.723, 425.432, 52893.071 25/05/09,10:50:40,10,09,1, 12.0,1,1, 11.350, 10480.698, 425.411, 52892.987 25/05/09,10:50:40,11,09,1, 12.0,1,1, 11.350, 10480.737, 425.406, 52893.024 25/05/09,10:50:40,12,09,1, 12.0,1,1, 11.350, 10480.725, 425.411, 52893.062 25/05/09,10:50:40,13,09,1, 12.0,1,1, 11.350, 10480.710, 425.408, 52893.005 25/05/09,10:50:40,14,09,1, 12.0,1,1, 11.350, 10480.722, 425.400, 52893.012 25/05/09,10:50:40,15,09,1, 12.0,1,1, 11.350, 10480.722, 425.402, 52893.053 25/05/09,10:50:40,16,09,1, 12.0,1,1, 11.350, 10480.705, 425.404, 52892.981 25/05/09,10:50:40,17,09,1, 12.0,1,1, 11.350, 10480.718, 425.414, 52893.011 25/05/09,10:50:40,18,09,1, 12.0,1,1, 11.350, 10480.735, 425.407, 52893.020 25/05/09,10:50:40,19,09,1, 12.0,1,1, 11.350, 10480.721, 425.431, 52893.067 25/05/09,10:50:41,00,10,1, 11.9,1,1, 11.351, 10480.714, 425.431, 52893.067 25/05/09,10:50:41,01,10,1, 11.9,1,1, 11.351, 10480.718, 425.428, 52893.066 25/05/09,10:50:41,02,10,1, 11.9,1,1, 11.351, 10480.700, 425.433, 52893.070 25/05/09,10:50:41,03,10,1, 11.9,1,1, 11.351, 10480.730, 425.435, 52893.063 25/05/09,10:50:41,04,10,1, 11.9,1,1, 11.351, 10480.710, 425.405, 52893.063 25/05/09,10:50:41,05,10,1, 11.9,1,1, 11.351, 10480.710, 425.431, 52893.037 25/05/09,10:50:41,06,10,1, 11.9,1,1, 11.351, 10480.716, 425.401, 52892.965 25/05/09,10:50:41,07,10,1, 11.9,1,1, 11.351, 10480.708, 425.409, 52893.032 25/05/09,10:50:41,08,10,1, 11.9,1,1, 11.351, 10480.707, 425.432, 52893.062 25/05/09,10:50:41,09,10,1, 11.9,1,1, 11.351, 10480.706, 425.406, 52893.070 25/05/09,10:50:41,10,10,1, 11.9,1,1, 11.351, 10480.698, 425.410, 52892.996 25/05/09,10:50:41,11,10,1, 11.9,1,1, 11.351, 10480.719, 425.419, 52893.081 25/05/09,10:50:41,12,10,1, 11.9,1,1, 11.351, 10480.698, 425.428, 52892.963 25/05/09,10:50:41,13,10,1, 11.9,1,1, 11.351, 10480.707, 425.410, 52892.953 25/05/09,10:50:41,14,10,1, 11.9,1,1, 11.351, 10480.694, 425.402, 52892.989 25/05/09,10:50:41,15,10,1, 11.9,1,1, 11.351, 10480.699, 425.407, 52893.042 25/05/09,10:50:41,16,10,1, 11.9,1,1, 11.351, 10480.671, 425.395, 52893.038 25/05/09,10:50:41,17,10,1, 11.9,1,1, 11.351, 10480.695, 425.415, 52893.029 25/05/09,10:50:41,18,10,1, 11.9,1,1, 11.351, 10480.679, 425.410, 52893.000 25/05/09,10:50:41,19,10,1, 11.9,1,1, 11.351, 10480.684, 425.426, 52892.962 25/05/09,10:50:42,00,09,1, 11.9,1,1, 11.353, 10480.680, 425.426, 52892.962 25/05/09,10:50:42,01,09,1, 11.9,1,1, 11.353, 10480.712, 425.421, 52893.132 25/05/09,10:50:42,02,09,1, 11.9,1,1, 11.353, 10480.676, 425.423, 52893.003 25/05/09,10:50:42,03,09,1, 11.9,1,1, 11.353, 10480.665, 425.411, 52893.008 25/05/09,10:50:42,04,09,1, 11.9,1,1, 11.353, 10480.662, 425.448, 52893.044 25/05/09,10:50:42,05,09,1, 11.9,1,1, 11.353, 10480.651, 425.411, 52892.968 25/05/09,10:50:42,06,09,1, 11.9,1,1, 11.353, 10480.662, 425.435, 52893.058 25/05/09,10:50:42,07,09,1, 11.9,1,1, 11.353, 10480.647, 425.452, 52893.054 25/05/09,10:50:42,08,09,1, 11.9,1,1, 11.353, 10480.667, 425.456, 52893.052 25/05/09,10:50:42,09,09,1, 11.9,1,1, 11.353, 10480.643, 425.444, 52893.048 25/05/09,10:50:42,10,09,1, 11.9,1,1, 11.353, 10480.679, 425.435, 52893.045 25/05/09,10:50:42,11,09,1, 11.9,1,1, 11.353, 10480.654, 425.454, 52893.039 25/05/09,10:50:42,12,09,1, 11.9,1,1, 11.353, 10480.645, 425.425, 52892.979 25/05/09,10:50:42,13,09,1, 11.9,1,1, 11.353, 10480.651, 425.469, 52893.081 25/05/09,10:50:42,14,09,1, 11.9,1,1, 11.353, 10480.673, 425.460, 52893.028 25/05/09,10:50:42,15,09,1, 11.9,1,1, 11.353, 10480.659, 425.467, 52892.996 25/05/09,10:50:42,16,09,1, 11.9,1,1, 11.353, 10480.635, 425.447, 52893.049 25/05/09,10:50:42,17,09,1, 11.9,1,1, 11.353, 10480.650, 425.454, 52893.034 25/05/09,10:50:42,18,09,1, 11.9,1,1, 11.353, 10480.644, 425.452, 52893.041 25/05/09,10:50:42,19,09,1, 11.9,1,1, 11.353, 10480.631, 425.436, 52893.041 25/05/09,10:50:43,00,10,1, 11.9,1,1, 11.349, 10480.630, 425.436, 52893.041 25/05/09,10:50:43,01,10,1, 11.9,1,1, 11.349, 10480.649, 425.443, 52893.067 25/05/09,10:50:43,02,10,1, 11.9,1,1, 11.349, 10480.631, 425.457, 52892.972 25/05/09,10:50:43,03,10,1, 11.9,1,1, 11.349, 10480.651, 425.467, 52892.965 25/05/09,10:50:43,04,10,1, 11.9,1,1, 11.349, 10480.632, 425.461, 52893.037 25/05/09,10:50:43,05,10,1, 11.9,1,1, 11.349, 10480.633, 425.462, 52893.076 25/05/09,10:50:43,06,10,1, 11.9,1,1, 11.349, 10480.618, 425.448, 52893.060 25/05/09,10:50:43,07,10,1, 11.9,1,1, 11.349, 10480.620, 425.464, 52893.120 25/05/09,10:50:43,08,10,1, 11.9,1,1, 11.349, 10480.629, 425.464, 52893.062 25/05/09,10:50:43,09,10,1, 11.9,1,1, 11.349, 10480.611, 425.453, 52893.049 25/05/09,10:50:43,10,10,1, 11.9,1,1, 11.349, 10480.625, 425.466, 52893.074 25/05/09,10:50:43,11,10,1, 11.9,1,1, 11.349, 10480.626, 425.465, 52893.032 25/05/09,10:50:43,12,10,1, 11.9,1,1, 11.349, 10480.646, 425.472, 52893.059 25/05/09,10:50:43,13,10,1, 11.9,1,1, 11.349, 10480.624, 425.469, 52893.044 25/05/09,10:50:43,14,10,1, 11.9,1,1, 11.349, 10480.623, 425.470, 52893.022 25/05/09,10:50:43,15,10,1, 11.9,1,1, 11.349, 10480.589, 425.476, 52893.052 25/05/09,10:50:43,16,10,1, 11.9,1,1, 11.349, 10480.609, 425.463, 52893.073 25/05/09,10:50:43,17,10,1, 11.9,1,1, 11.349, 10480.620, 425.483, 52893.051 25/05/09,10:50:43,18,10,1, 11.9,1,1, 11.349, 10480.608, 425.473, 52893.123 25/05/09,10:50:43,19,10,1, 11.9,1,1, 11.349, 10480.622, 425.471, 52893.057 25/05/09,10:50:44,00,09,1, 12.0,1,1, 11.351, 10480.622, 425.471, 52893.057 25/05/09,10:50:44,01,09,1, 12.0,1,1, 11.351, 10480.615, 425.482, 52893.031 25/05/09,10:50:44,02,09,1, 12.0,1,1, 11.351, 10480.624, 425.482, 52893.048 25/05/09,10:50:44,03,09,1, 12.0,1,1, 11.351, 10480.605, 425.460, 52893.022 25/05/09,10:50:44,04,09,1, 12.0,1,1, 11.351, 10480.605, 425.489, 52893.003 25/05/09,10:50:44,05,09,1, 12.0,1,1, 11.351, 10480.616, 425.445, 52893.089 25/05/09,10:50:44,06,09,1, 12.0,1,1, 11.351, 10480.596, 425.487, 52893.067 25/05/09,10:50:44,07,09,1, 12.0,1,1, 11.351, 10480.617, 425.469, 52893.066 25/05/09,10:50:44,08,09,1, 12.0,1,1, 11.351, 10480.609, 425.474, 52893.058 25/05/09,10:50:44,09,09,1, 12.0,1,1, 11.351, 10480.617, 425.482, 52893.084 25/05/09,10:50:44,10,09,1, 12.0,1,1, 11.351, 10480.626, 425.492, 52893.105 25/05/09,10:50:44,11,09,1, 12.0,1,1, 11.351, 10480.608, 425.473, 52893.009 25/05/09,10:50:44,12,09,1, 12.0,1,1, 11.351, 10480.574, 425.489, 52893.077 25/05/09,10:50:44,13,09,1, 12.0,1,1, 11.351, 10480.620, 425.498, 52893.041 25/05/09,10:50:44,14,09,1, 12.0,1,1, 11.351, 10480.592, 425.504, 52893.054 25/05/09,10:50:44,15,09,1, 12.0,1,1, 11.351, 10480.603, 425.519, 52893.048 25/05/09,10:50:44,16,09,1, 12.0,1,1, 11.351, 10480.579, 425.540, 52893.049 25/05/09,10:50:44,17,09,1, 12.0,1,1, 11.351, 10480.555, 425.506, 52893.068 25/05/09,10:50:44,18,09,1, 12.0,1,1, 11.351, 10480.607, 425.506, 52893.074 25/05/09,10:50:44,19,09,1, 12.0,1,1, 11.351, 10480.586, 425.532, 52893.089 25/05/09,10:50:45,00,10,1, 11.9,1,1, 11.350, 10480.580, 425.532, 52893.089 25/05/09,10:50:45,01,10,1, 11.9,1,1, 11.350, 10480.587, 425.514, 52893.030 25/05/09,10:50:45,02,10,1, 11.9,1,1, 11.350, 10480.604, 425.533, 52893.093 25/05/09,10:50:45,03,10,1, 11.9,1,1, 11.350, 10480.583, 425.539, 52893.086 25/05/09,10:50:45,04,10,1, 11.9,1,1, 11.350, 10480.573, 425.539, 52893.075 25/05/09,10:50:45,05,10,1, 11.9,1,1, 11.350, 10480.590, 425.523, 52893.068 25/05/09,10:50:45,06,10,1, 11.9,1,1, 11.350, 10480.564, 425.558, 52893.078 25/05/09,10:50:45,07,10,1, 11.9,1,1, 11.350, 10480.571, 425.535, 52893.082 25/05/09,10:50:45,08,10,1, 11.9,1,1, 11.350, 10480.568, 425.516, 52893.069 25/05/09,10:50:45,09,10,1, 11.9,1,1, 11.350, 10480.568, 425.563, 52893.122 25/05/09,10:50:45,10,10,1, 11.9,1,1, 11.350, 10480.551, 425.556, 52893.089 25/05/09,10:50:45,11,10,1, 11.9,1,1, 11.350, 10480.561, 425.548, 52893.034 25/05/09,10:50:45,12,10,1, 11.9,1,1, 11.350, 10480.575, 425.569, 52893.072 25/05/09,10:50:45,13,10,1, 11.9,1,1, 11.350, 10480.548, 425.558, 52893.084 25/05/09,10:50:45,14,10,1, 11.9,1,1, 11.350, 10480.587, 425.550, 52893.061 25/05/09,10:50:45,15,10,1, 11.9,1,1, 11.350, 10480.553, 425.586, 52893.105 25/05/09,10:50:45,16,10,1, 11.9,1,1, 11.350, 10480.569, 425.541, 52893.021 25/05/09,10:50:45,17,10,1, 11.9,1,1, 11.350, 10480.578, 425.536, 52893.077 25/05/09,10:50:45,18,10,1, 11.9,1,1, 11.350, 10480.547, 425.561, 52893.093 25/05/09,10:50:45,19,10,1, 11.9,1,1, 11.350, 10480.552, 425.583, 52893.073 25/05/09,10:50:46,00,09,1, 11.8,1,1, 11.347, 10480.547, 425.583, 52893.073 25/05/09,10:50:46,01,09,1, 11.8,1,1, 11.347, 10480.541, 425.559, 52893.061 25/05/09,10:50:46,02,09,1, 11.8,1,1, 11.347, 10480.548, 425.580, 52893.105 25/05/09,10:50:46,03,09,1, 11.8,1,1, 11.347, 10480.547, 425.564, 52893.133 25/05/09,10:50:46,04,09,1, 11.8,1,1, 11.347, 10480.514, 425.571, 52893.112 25/05/09,10:50:46,05,09,1, 11.8,1,1, 11.347, 10480.537, 425.587, 52893.082 25/05/09,10:50:46,06,09,1, 11.8,1,1, 11.347, 10480.526, 425.592, 52893.157 25/05/09,10:50:46,07,09,1, 11.8,1,1, 11.347, 10480.516, 425.589, 52893.125 25/05/09,10:50:46,08,09,1, 11.8,1,1, 11.347, 10480.543, 425.597, 52893.091 25/05/09,10:50:46,09,09,1, 11.8,1,1, 11.347, 10480.531, 425.640, 52893.158 25/05/09,10:50:46,10,09,1, 11.8,1,1, 11.347, 10480.529, 425.596, 52893.087 25/05/09,10:50:46,11,09,1, 11.8,1,1, 11.347, 10480.508, 425.608, 52893.081 25/05/09,10:50:46,12,09,1, 11.8,1,1, 11.347, 10480.531, 425.633, 52893.088 25/05/09,10:50:46,13,09,1, 11.8,1,1, 11.347, 10480.526, 425.601, 52893.112 25/05/09,10:50:46,14,09,1, 11.8,1,1, 11.347, 10480.517, 425.613, 52893.074 25/05/09,10:50:46,15,09,1, 11.8,1,1, 11.347, 10480.532, 425.637, 52893.192 25/05/09,10:50:46,16,09,1, 11.8,1,1, 11.347, 10480.551, 425.629, 52893.095 25/05/09,10:50:46,17,09,1, 11.8,1,1, 11.347, 10480.524, 425.643, 52893.106 25/05/09,10:50:46,18,09,1, 11.8,1,1, 11.347, 10480.539, 425.653, 52893.167 25/05/09,10:50:46,19,09,1, 11.8,1,1, 11.347, 10480.564, 425.639, 52893.081 25/05/09,10:50:47,00,10,1, 11.9,1,1, 11.353, 10480.555, 425.639, 52893.081 25/05/09,10:50:47,01,10,1, 11.9,1,1, 11.353, 10480.530, 425.655, 52893.131 25/05/09,10:50:47,02,10,1, 11.9,1,1, 11.353, 10480.541, 425.688, 52893.178 25/05/09,10:50:47,03,10,1, 11.9,1,1, 11.353, 10480.546, 425.665, 52893.176 25/05/09,10:50:47,04,10,1, 11.9,1,1, 11.353, 10480.538, 425.668, 52893.149 25/05/09,10:50:47,05,10,1, 11.9,1,1, 11.353, 10480.510, 425.670, 52893.111 25/05/09,10:50:47,06,10,1, 11.9,1,1, 11.353, 10480.510, 425.683, 52893.182 25/05/09,10:50:47,07,10,1, 11.9,1,1, 11.353, 10480.532, 425.704, 52893.200 25/05/09,10:50:47,08,10,1, 11.9,1,1, 11.353, 10480.531, 425.719, 52893.215 25/05/09,10:50:47,09,10,1, 11.9,1,1, 11.353, 10480.546, 425.718, 52893.194 25/05/09,10:50:47,10,10,1, 11.9,1,1, 11.353, 10480.530, 425.729, 52893.139 25/05/09,10:50:47,11,10,1, 11.9,1,1, 11.353, 10480.535, 425.705, 52893.159 25/05/09,10:50:47,12,10,1, 11.9,1,1, 11.353, 10480.532, 425.738, 52893.151 25/05/09,10:50:47,13,10,1, 11.9,1,1, 11.353, 10480.530, 425.707, 52893.173 25/05/09,10:50:47,14,10,1, 11.9,1,1, 11.353, 10480.539, 425.708, 52893.136 25/05/09,10:50:47,15,10,1, 11.9,1,1, 11.353, 10480.546, 425.744, 52893.144 25/05/09,10:50:47,16,10,1, 11.9,1,1, 11.353, 10480.535, 425.736, 52893.145 25/05/09,10:50:47,17,10,1, 11.9,1,1, 11.353, 10480.537, 425.742, 52893.177 25/05/09,10:50:47,18,10,1, 11.9,1,1, 11.353, 10480.535, 425.755, 52893.207 25/05/09,10:50:47,19,10,1, 11.9,1,1, 11.353, 10480.546, 425.742, 52893.188 25/05/09,10:50:48,00,09,1, 12.0,1,1, 11.355, 10480.539, 425.742, 52893.188 25/05/09,10:50:48,01,09,1, 12.0,1,1, 11.355, 10480.558, 425.770, 52893.126 25/05/09,10:50:48,02,09,1, 12.0,1,1, 11.355, 10480.549, 425.741, 52893.179 25/05/09,10:50:48,03,09,1, 12.0,1,1, 11.355, 10480.554, 425.748, 52893.144 25/05/09,10:50:48,04,09,1, 12.0,1,1, 11.355, 10480.543, 425.777, 52893.140 25/05/09,10:50:48,05,09,1, 12.0,1,1, 11.355, 10480.544, 425.757, 52893.172 25/05/09,10:50:48,06,09,1, 12.0,1,1, 11.355, 10480.549, 425.772, 52893.150 25/05/09,10:50:48,07,09,1, 12.0,1,1, 11.355, 10480.551, 425.789, 52893.208 25/05/09,10:50:48,08,09,1, 12.0,1,1, 11.355, 10480.567, 425.811, 52893.117 25/05/09,10:50:48,09,09,1, 12.0,1,1, 11.355, 10480.562, 425.805, 52893.198 25/05/09,10:50:48,10,09,1, 12.0,1,1, 11.355, 10480.569, 425.805, 52893.159 25/05/09,10:50:48,11,09,1, 12.0,1,1, 11.355, 10480.566, 425.799, 52893.132 25/05/09,10:50:48,12,09,1, 12.0,1,1, 11.355, 10480.571, 425.825, 52893.221 25/05/09,10:50:48,13,09,1, 12.0,1,1, 11.355, 10480.570, 425.826, 52893.176 25/05/09,10:50:48,14,09,1, 12.0,1,1, 11.355, 10480.560, 425.836, 52893.198 25/05/09,10:50:48,15,09,1, 12.0,1,1, 11.355, 10480.569, 425.825, 52893.178 25/05/09,10:50:48,16,09,1, 12.0,1,1, 11.355, 10480.570, 425.814, 52893.128 25/05/09,10:50:48,17,09,1, 12.0,1,1, 11.355, 10480.583, 425.831, 52893.202 25/05/09,10:50:48,18,09,1, 12.0,1,1, 11.355, 10480.595, 425.844, 52893.149 25/05/09,10:50:48,19,09,1, 12.0,1,1, 11.355, 10480.562, 425.829, 52893.156 25/05/09,10:50:49,00,10,1, 12.0,1,1, 11.354, 10480.555, 425.829, 52893.156 25/05/09,10:50:49,01,10,1, 12.0,1,1, 11.354, 10480.587, 425.855, 52893.151 25/05/09,10:50:49,02,10,1, 12.0,1,1, 11.354, 10480.576, 425.844, 52893.143 25/05/09,10:50:49,03,10,1, 12.0,1,1, 11.354, 10480.550, 425.848, 52893.180 25/05/09,10:50:49,04,10,1, 12.0,1,1, 11.354, 10480.602, 425.900, 52893.204 25/05/09,10:50:49,05,10,1, 12.0,1,1, 11.354, 10480.549, 425.885, 52893.269 25/05/09,10:50:49,06,10,1, 12.0,1,1, 11.354, 10480.593, 425.863, 52893.223 25/05/09,10:50:49,07,10,1, 12.0,1,1, 11.354, 10480.593, 425.924, 52893.211 25/05/09,10:50:49,08,10,1, 12.0,1,1, 11.354, 10480.585, 425.895, 52893.143 25/05/09,10:50:49,09,10,1, 12.0,1,1, 11.354, 10480.595, 425.895, 52893.191 25/05/09,10:50:49,10,10,1, 12.0,1,1, 11.354, 10480.581, 425.922, 52893.171 25/05/09,10:50:49,11,10,1, 12.0,1,1, 11.354, 10480.582, 425.901, 52893.226 25/05/09,10:50:49,12,10,1, 12.0,1,1, 11.354, 10480.576, 425.934, 52893.230 25/05/09,10:50:49,13,10,1, 12.0,1,1, 11.354, 10480.581, 425.953, 52893.231 25/05/09,10:50:49,14,10,1, 12.0,1,1, 11.354, 10480.576, 425.966, 52893.203 25/05/09,10:50:49,15,10,1, 12.0,1,1, 11.354, 10480.590, 425.957, 52893.187 25/05/09,10:50:49,16,10,1, 12.0,1,1, 11.354, 10480.577, 425.974, 52893.252 25/05/09,10:50:49,17,10,1, 12.0,1,1, 11.354, 10480.592, 425.967, 52893.224 25/05/09,10:50:49,18,10,1, 12.0,1,1, 11.354, 10480.615, 425.962, 52893.235 25/05/09,10:50:49,19,10,1, 12.0,1,1, 11.354, 10480.586, 425.958, 52893.222 25/05/09,10:50:50,00,10,1, 11.9,1,1, 11.350, 10480.580, 425.958, 52893.222 25/05/09,10:50:50,01,10,1, 11.9,1,1, 11.350, 10480.614, 425.998, 52893.215 25/05/09,10:50:50,02,10,1, 11.9,1,1, 11.350, 10480.614, 425.980, 52893.193 25/05/09,10:50:50,03,10,1, 11.9,1,1, 11.350, 10480.617, 425.994, 52893.224 25/05/09,10:50:50,04,10,1, 11.9,1,1, 11.350, 10480.611, 426.021, 52893.254 25/05/09,10:50:50,05,10,1, 11.9,1,1, 11.350, 10480.649, 425.984, 52893.168 25/05/09,10:50:50,06,10,1, 11.9,1,1, 11.350, 10480.617, 425.966, 52893.187 25/05/09,10:50:50,07,10,1, 11.9,1,1, 11.350, 10480.646, 426.014, 52893.238 25/05/09,10:50:50,08,10,1, 11.9,1,1, 11.350, 10480.614, 426.003, 52893.118 25/05/09,10:50:50,09,10,1, 11.9,1,1, 11.350, 10480.623, 426.028, 52893.237 25/05/09,10:50:50,10,10,1, 11.9,1,1, 11.350, 10480.626, 426.047, 52893.236 25/05/09,10:50:50,11,10,1, 11.9,1,1, 11.350, 10480.634, 426.039, 52893.223 25/05/09,10:50:50,12,10,1, 11.9,1,1, 11.350, 10480.624, 426.062, 52893.225 25/05/09,10:50:50,13,10,1, 11.9,1,1, 11.350, 10480.651, 426.048, 52893.248 25/05/09,10:50:50,14,10,1, 11.9,1,1, 11.350, 10480.640, 426.070, 52893.253 25/05/09,10:50:50,15,10,1, 11.9,1,1, 11.350, 10480.615, 426.062, 52893.219 25/05/09,10:50:50,16,10,1, 11.9,1,1, 11.350, 10480.665, 426.099, 52893.227 25/05/09,10:50:50,17,10,1, 11.9,1,1, 11.350, 10480.649, 426.088, 52893.277 25/05/09,10:50:50,18,10,1, 11.9,1,1, 11.350, 10480.668, 426.080, 52893.223 25/05/09,10:50:50,19,10,1, 11.9,1,1, 11.350, 10480.643, 426.074, 52893.226 25/05/09,10:50:51,00,09,1, 11.9,1,1, 11.352, 10480.639, 426.074, 52893.226 25/05/09,10:50:51,01,09,1, 11.9,1,1, 11.352, 10480.657, 426.120, 52893.268 25/05/09,10:50:51,02,09,1, 11.9,1,1, 11.352, 10480.686, 426.112, 52893.244 25/05/09,10:50:51,03,09,1, 11.9,1,1, 11.352, 10480.688, 426.110, 52893.208 25/05/09,10:50:51,04,09,1, 11.9,1,1, 11.352, 10480.671, 426.143, 52893.220 25/05/09,10:50:51,05,09,1, 11.9,1,1, 11.352, 10480.692, 426.140, 52893.237 25/05/09,10:50:51,06,09,1, 11.9,1,1, 11.352, 10480.700, 426.131, 52893.279 25/05/09,10:50:51,07,09,1, 11.9,1,1, 11.352, 10480.701, 426.144, 52893.264 25/05/09,10:50:51,08,09,1, 11.9,1,1, 11.352, 10480.718, 426.153, 52893.253 25/05/09,10:50:51,09,09,1, 11.9,1,1, 11.352, 10480.708, 426.141, 52893.191 25/05/09,10:50:51,10,09,1, 11.9,1,1, 11.352, 10480.729, 426.166, 52893.190 25/05/09,10:50:51,11,09,1, 11.9,1,1, 11.352, 10480.743, 426.148, 52893.232 25/05/09,10:50:51,12,09,1, 11.9,1,1, 11.352, 10480.728, 426.135, 52893.215 25/05/09,10:50:51,13,09,1, 11.9,1,1, 11.352, 10480.717, 426.164, 52893.246 25/05/09,10:50:51,14,09,1, 11.9,1,1, 11.352, 10480.721, 426.161, 52893.182 25/05/09,10:50:51,15,09,1, 11.9,1,1, 11.352, 10480.753, 426.151, 52893.296 25/05/09,10:50:51,16,09,1, 11.9,1,1, 11.352, 10480.772, 426.187, 52893.221 25/05/09,10:50:51,17,09,1, 11.9,1,1, 11.352, 10480.763, 426.173, 52893.282 25/05/09,10:50:51,18,09,1, 11.9,1,1, 11.352, 10480.765, 426.165, 52893.285 25/05/09,10:50:51,19,09,1, 11.9,1,1, 11.352, 10480.774, 426.193, 52893.266 25/05/09,10:50:52,00,10,1, 12.0,1,1, 11.356, 10480.772, 426.193, 52893.266 25/05/09,10:50:52,01,10,1, 12.0,1,1, 11.356, 10480.780, 426.217, 52893.269 25/05/09,10:50:52,02,10,1, 12.0,1,1, 11.356, 10480.799, 426.174, 52893.272 25/05/09,10:50:52,03,10,1, 12.0,1,1, 11.356, 10480.790, 426.220, 52893.254 25/05/09,10:50:52,04,10,1, 12.0,1,1, 11.356, 10480.799, 426.214, 52893.178 25/05/09,10:50:52,05,10,1, 12.0,1,1, 11.356, 10480.807, 426.228, 52893.239 25/05/09,10:50:52,06,10,1, 12.0,1,1, 11.356, 10480.802, 426.216, 52893.269 25/05/09,10:50:52,07,10,1, 12.0,1,1, 11.356, 10480.800, 426.239, 52893.231 25/05/09,10:50:52,08,10,1, 12.0,1,1, 11.356, 10480.817, 426.246, 52893.307 25/05/09,10:50:52,09,10,1, 12.0,1,1, 11.356, 10480.820, 426.215, 52893.223 25/05/09,10:50:52,10,10,1, 12.0,1,1, 11.356, 10480.837, 426.257, 52893.203 25/05/09,10:50:52,11,10,1, 12.0,1,1, 11.356, 10480.823, 426.223, 52893.224 25/05/09,10:50:52,12,10,1, 12.0,1,1, 11.356, 10480.826, 426.231, 52893.213 25/05/09,10:50:52,13,10,1, 12.0,1,1, 11.356, 10480.852, 426.260, 52893.251 25/05/09,10:50:52,14,10,1, 12.0,1,1, 11.356, 10480.876, 426.252, 52893.248 25/05/09,10:50:52,15,10,1, 12.0,1,1, 11.356, 10480.890, 426.243, 52893.320 25/05/09,10:50:52,16,10,1, 12.0,1,1, 11.356, 10480.873, 426.279, 52893.333 25/05/09,10:50:52,17,10,1, 12.0,1,1, 11.356, 10480.896, 426.287, 52893.259 25/05/09,10:50:52,18,10,1, 12.0,1,1, 11.356, 10480.864, 426.278, 52893.253 25/05/09,10:50:52,19,10,1, 12.0,1,1, 11.356, 10480.906, 426.264, 52893.274 25/05/09,10:50:53,00,09,1, 11.9,1,1, 11.350, 10480.906, 426.264, 52893.274 25/05/09,10:50:53,01,09,1, 11.9,1,1, 11.350, 10480.923, 426.253, 52893.268 25/05/09,10:50:53,02,09,1, 11.9,1,1, 11.350, 10480.895, 426.282, 52893.299 25/05/09,10:50:53,03,09,1, 11.9,1,1, 11.350, 10480.910, 426.289, 52893.282 25/05/09,10:50:53,04,09,1, 11.9,1,1, 11.350, 10480.924, 426.287, 52893.239 25/05/09,10:50:53,05,09,1, 11.9,1,1, 11.350, 10480.927, 426.313, 52893.333 25/05/09,10:50:53,06,09,1, 11.9,1,1, 11.350, 10480.941, 426.304, 52893.302 25/05/09,10:50:53,07,09,1, 11.9,1,1, 11.350, 10480.949, 426.296, 52893.271 25/05/09,10:50:53,08,09,1, 11.9,1,1, 11.350, 10480.940, 426.291, 52893.287 25/05/09,10:50:53,09,09,1, 11.9,1,1, 11.350, 10481.003, 426.293, 52893.283 25/05/09,10:50:53,10,09,1, 11.9,1,1, 11.350, 10480.973, 426.308, 52893.254 25/05/09,10:50:53,11,09,1, 11.9,1,1, 11.350, 10480.972, 426.316, 52893.278 25/05/09,10:50:53,12,09,1, 11.9,1,1, 11.350, 10480.982, 426.309, 52893.284 25/05/09,10:50:53,13,09,1, 11.9,1,1, 11.350, 10480.996, 426.328, 52893.285 25/05/09,10:50:53,14,09,1, 11.9,1,1, 11.350, 10480.987, 426.332, 52893.286 25/05/09,10:50:53,15,09,1, 11.9,1,1, 11.350, 10480.971, 426.364, 52893.308 25/05/09,10:50:53,16,09,1, 11.9,1,1, 11.350, 10480.968, 426.359, 52893.290 25/05/09,10:50:53,17,09,1, 11.9,1,1, 11.350, 10481.007, 426.347, 52893.256 25/05/09,10:50:53,18,09,1, 11.9,1,1, 11.350, 10480.992, 426.371, 52893.214 25/05/09,10:50:53,19,09,1, 11.9,1,1, 11.350, 10480.992, 426.379, 52893.327 25/05/09,10:50:54,00,10,1, 11.9,1,1, 11.352, 10480.989, 426.379, 52893.327 25/05/09,10:50:54,01,10,1, 11.9,1,1, 11.352, 10481.000, 426.377, 52893.297 25/05/09,10:50:54,02,10,1, 11.9,1,1, 11.352, 10481.022, 426.379, 52893.280 25/05/09,10:50:54,03,10,1, 11.9,1,1, 11.352, 10481.042, 426.387, 52893.262 25/05/09,10:50:54,04,10,1, 11.9,1,1, 11.352, 10481.015, 426.352, 52893.237 25/05/09,10:50:54,05,10,1, 11.9,1,1, 11.352, 10481.018, 426.400, 52893.325 25/05/09,10:50:54,06,10,1, 11.9,1,1, 11.352, 10481.055, 426.406, 52893.311 25/05/09,10:50:54,07,10,1, 11.9,1,1, 11.352, 10481.036, 426.409, 52893.321 25/05/09,10:50:54,08,10,1, 11.9,1,1, 11.352, 10481.033, 426.403, 52893.314 25/05/09,10:50:54,09,10,1, 11.9,1,1, 11.352, 10481.053, 426.393, 52893.343 25/05/09,10:50:54,10,10,1, 11.9,1,1, 11.352, 10481.056, 426.412, 52893.346 25/05/09,10:50:54,11,10,1, 11.9,1,1, 11.352, 10481.037, 426.400, 52893.292 25/05/09,10:50:54,12,10,1, 11.9,1,1, 11.352, 10481.047, 426.412, 52893.304 25/05/09,10:50:54,13,10,1, 11.9,1,1, 11.352, 10481.074, 426.435, 52893.325 25/05/09,10:50:54,14,10,1, 11.9,1,1, 11.352, 10481.070, 426.442, 52893.307 25/05/09,10:50:54,15,10,1, 11.9,1,1, 11.352, 10481.093, 426.428, 52893.309 25/05/09,10:50:54,16,10,1, 11.9,1,1, 11.352, 10481.066, 426.432, 52893.321 25/05/09,10:50:54,17,10,1, 11.9,1,1, 11.352, 10481.070, 426.441, 52893.368 25/05/09,10:50:54,18,10,1, 11.9,1,1, 11.352, 10481.090, 426.441, 52893.343 25/05/09,10:50:54,19,10,1, 11.9,1,1, 11.352, 10481.104, 426.473, 52893.273 25/05/09,10:50:55,00,08,1, 12.0,1,1, 11.352, 10481.098, 426.473, 52893.273 25/05/09,10:50:55,01,08,1, 12.0,1,1, 11.352, 10481.088, 426.460, 52893.304 25/05/09,10:50:55,02,08,1, 12.0,1,1, 11.352, 10481.096, 426.451, 52893.324 25/05/09,10:50:55,03,08,1, 12.0,1,1, 11.352, 10481.097, 426.472, 52893.329 25/05/09,10:50:55,04,08,1, 12.0,1,1, 11.352, 10481.091, 426.431, 52893.280 25/05/09,10:50:55,05,08,1, 12.0,1,1, 11.352, 10481.137, 426.482, 52893.357 25/05/09,10:50:55,06,08,1, 12.0,1,1, 11.352, 10481.112, 426.459, 52893.278 25/05/09,10:50:55,07,08,1, 12.0,1,1, 11.352, 10481.102, 426.460, 52893.298 25/05/09,10:50:55,08,08,1, 12.0,1,1, 11.352, 10481.130, 426.489, 52893.338 25/05/09,10:50:55,09,08,1, 12.0,1,1, 11.352, 10481.132, 426.503, 52893.389 25/05/09,10:50:55,10,08,1, 12.0,1,1, 11.352, 10481.142, 426.487, 52893.339 25/05/09,10:50:55,11,08,1, 12.0,1,1, 11.352, 10481.150, 426.462, 52893.262 25/05/09,10:50:55,12,08,1, 12.0,1,1, 11.352, 10481.163, 426.501, 52893.323 25/05/09,10:50:55,13,08,1, 12.0,1,1, 11.352, 10481.172, 426.501, 52893.376 25/05/09,10:50:55,14,08,1, 12.0,1,1, 11.352, 10481.146, 426.507, 52893.345 25/05/09,10:50:55,15,08,1, 12.0,1,1, 11.352, 10481.140, 426.491, 52893.318 25/05/09,10:50:55,16,08,1, 12.0,1,1, 11.352, 10481.161, 426.490, 52893.307 25/05/09,10:50:55,17,08,1, 12.0,1,1, 11.352, 10481.172, 426.518, 52893.371 25/05/09,10:50:55,18,08,1, 12.0,1,1, 11.352, 10481.208, 426.503, 52893.309 25/05/09,10:50:55,19,08,1, 12.0,1,1, 11.352, 10481.194, 426.491, 52893.366 25/05/09,10:50:56,00,09,1, 11.8,1,1, 11.354, 10481.189, 426.491, 52893.366 25/05/09,10:50:56,01,09,1, 11.8,1,1, 11.354, 10481.188, 426.497, 52893.320 25/05/09,10:50:56,02,09,1, 11.8,1,1, 11.354, 10481.206, 426.518, 52893.261 25/05/09,10:50:56,03,09,1, 11.8,1,1, 11.354, 10481.240, 426.546, 52893.371 25/05/09,10:50:56,04,09,1, 11.8,1,1, 11.354, 10481.232, 426.527, 52893.272 25/05/09,10:50:56,05,09,1, 11.8,1,1, 11.354, 10481.243, 426.526, 52893.310 25/05/09,10:50:56,06,09,1, 11.8,1,1, 11.354, 10481.243, 426.541, 52893.279 25/05/09,10:50:56,07,09,1, 11.8,1,1, 11.354, 10481.239, 426.523, 52893.306 25/05/09,10:50:56,08,09,1, 11.8,1,1, 11.354, 10481.259, 426.496, 52893.275 25/05/09,10:50:56,09,09,1, 11.8,1,1, 11.354, 10481.291, 426.552, 52893.342 25/05/09,10:50:56,10,09,1, 11.8,1,1, 11.354, 10481.273, 426.529, 52893.264 25/05/09,10:50:56,11,09,1, 11.8,1,1, 11.354, 10481.253, 426.523, 52893.292 25/05/09,10:50:56,12,09,1, 11.8,1,1, 11.354, 10481.286, 426.554, 52893.320 25/05/09,10:50:56,13,09,1, 11.8,1,1, 11.354, 10481.295, 426.523, 52893.311 25/05/09,10:50:56,14,09,1, 11.8,1,1, 11.354, 10481.323, 426.549, 52893.469 25/05/09,10:50:56,15,09,1, 11.8,1,1, 11.354, 10481.309, 426.554, 52893.193 25/05/09,10:50:56,16,09,1, 11.8,1,1, 11.354, 10481.319, 426.527, 52893.298 25/05/09,10:50:56,17,09,1, 11.8,1,1, 11.354, 10481.322, 426.533, 52893.342 25/05/09,10:50:56,18,09,1, 11.8,1,1, 11.354, 10481.310, 426.559, 52893.307 25/05/09,10:50:56,19,09,1, 11.8,1,1, 11.354, 10481.320, 426.553, 52893.342 25/05/09,10:50:57,00,08,1, 11.9,1,1, 11.353, 10481.315, 426.553, 52893.342 25/05/09,10:50:57,01,08,1, 11.9,1,1, 11.353, 10481.330, 426.554, 52893.320 25/05/09,10:50:57,02,08,1, 11.9,1,1, 11.353, 10481.366, 426.592, 52893.444 25/05/09,10:50:57,03,08,1, 11.9,1,1, 11.353, 10481.413, 426.557, 52893.518 25/05/09,10:50:57,04,08,1, 11.9,1,1, 11.353, 10481.422, 426.569, 52893.451 25/05/09,10:50:57,05,08,1, 11.9,1,1, 11.353, 10481.391, 426.556, 52893.425 25/05/09,10:50:57,06,08,1, 11.9,1,1, 11.353, 10481.419, 426.537, 52893.461 25/05/09,10:50:57,07,08,1, 11.9,1,1, 11.353, 10481.411, 426.548, 52893.378 25/05/09,10:50:57,08,08,1, 11.9,1,1, 11.353, 10481.439, 426.571, 52893.418 25/05/09,10:50:57,09,08,1, 11.9,1,1, 11.353, 10481.438, 426.569, 52893.366 25/05/09,10:50:57,10,08,1, 11.9,1,1, 11.353, 10481.430, 426.556, 52893.380 25/05/09,10:50:57,11,08,1, 11.9,1,1, 11.353, 10481.450, 426.578, 52893.461 25/05/09,10:50:57,12,08,1, 11.9,1,1, 11.353, 10481.472, 426.579, 52893.385 25/05/09,10:50:57,13,08,1, 11.9,1,1, 11.353, 10481.489, 426.557, 52893.436 25/05/09,10:50:57,14,08,1, 11.9,1,1, 11.353, 10481.468, 426.568, 52893.424 25/05/09,10:50:57,15,08,1, 11.9,1,1, 11.353, 10481.459, 426.578, 52893.410 25/05/09,10:50:57,16,08,1, 11.9,1,1, 11.353, 10481.517, 426.576, 52893.368 25/05/09,10:50:57,17,08,1, 11.9,1,1, 11.353, 10481.493, 426.578, 52893.404 25/05/09,10:50:57,18,08,1, 11.9,1,1, 11.353, 10481.517, 426.557, 52893.380 25/05/09,10:50:57,19,08,1, 11.9,1,1, 11.353, 10481.518, 426.579, 52893.403 25/05/09,10:50:58,00,10,1, 11.9,1,1, 11.355, 10481.515, 426.579, 52893.403 25/05/09,10:50:58,01,10,1, 11.9,1,1, 11.355, 10481.547, 426.600, 52893.415 25/05/09,10:50:58,02,10,1, 11.9,1,1, 11.355, 10481.545, 426.598, 52893.402 25/05/09,10:50:58,03,10,1, 11.9,1,1, 11.355, 10481.555, 426.587, 52893.383 25/05/09,10:50:58,04,10,1, 11.9,1,1, 11.355, 10481.555, 426.591, 52893.378 25/05/09,10:50:58,05,10,1, 11.9,1,1, 11.355, 10481.553, 426.606, 52893.450 25/05/09,10:50:58,06,10,1, 11.9,1,1, 11.355, 10481.576, 426.601, 52893.364 25/05/09,10:50:58,07,10,1, 11.9,1,1, 11.355, 10481.573, 426.600, 52893.420 25/05/09,10:50:58,08,10,1, 11.9,1,1, 11.355, 10481.551, 426.590, 52893.403 25/05/09,10:50:58,09,10,1, 11.9,1,1, 11.355, 10481.585, 426.584, 52893.429 25/05/09,10:50:58,10,10,1, 11.9,1,1, 11.355, 10481.591, 426.603, 52893.401 25/05/09,10:50:58,11,10,1, 11.9,1,1, 11.355, 10481.627, 426.595, 52893.428 25/05/09,10:50:58,12,10,1, 11.9,1,1, 11.355, 10481.631, 426.613, 52893.438 25/05/09,10:50:58,13,10,1, 11.9,1,1, 11.355, 10481.638, 426.622, 52893.403 25/05/09,10:50:58,14,10,1, 11.9,1,1, 11.355, 10481.648, 426.609, 52893.478 25/05/09,10:50:58,15,10,1, 11.9,1,1, 11.355, 10481.651, 426.610, 52893.411 25/05/09,10:50:58,16,10,1, 11.9,1,1, 11.355, 10481.647, 426.596, 52893.446 25/05/09,10:50:58,17,10,1, 11.9,1,1, 11.355, 10481.669, 426.622, 52893.425 25/05/09,10:50:58,18,10,1, 11.9,1,1, 11.355, 10481.692, 426.621, 52893.401 25/05/09,10:50:58,19,10,1, 11.9,1,1, 11.355, 10481.706, 426.607, 52893.411 25/05/09,10:50:59,00,09,1, 12.0,1,1, 11.352, 10481.699, 426.607, 52893.411 25/05/09,10:50:59,01,09,1, 12.0,1,1, 11.352, 10481.714, 426.609, 52893.471 25/05/09,10:50:59,02,09,1, 12.0,1,1, 11.352, 10481.717, 426.621, 52893.408 25/05/09,10:50:59,03,09,1, 12.0,1,1, 11.352, 10481.745, 426.619, 52893.467 25/05/09,10:50:59,04,09,1, 12.0,1,1, 11.352, 10481.736, 426.622, 52893.407 25/05/09,10:50:59,05,09,1, 12.0,1,1, 11.352, 10481.723, 426.616, 52893.447 25/05/09,10:50:59,06,09,1, 12.0,1,1, 11.352, 10481.743, 426.617, 52893.418 25/05/09,10:50:59,07,09,1, 12.0,1,1, 11.352, 10481.753, 426.625, 52893.440 25/05/09,10:50:59,08,09,1, 12.0,1,1, 11.352, 10481.754, 426.641, 52893.452 25/05/09,10:50:59,09,09,1, 12.0,1,1, 11.352, 10481.772, 426.633, 52893.487 25/05/09,10:50:59,10,09,1, 12.0,1,1, 11.352, 10481.762, 426.662, 52893.481 25/05/09,10:50:59,11,09,1, 12.0,1,1, 11.352, 10481.749, 426.668, 52893.468 25/05/09,10:50:59,12,09,1, 12.0,1,1, 11.352, 10481.799, 426.667, 52893.443 25/05/09,10:50:59,13,09,1, 12.0,1,1, 11.352, 10481.768, 426.648, 52893.410 25/05/09,10:50:59,14,09,1, 12.0,1,1, 11.352, 10481.758, 426.674, 52893.391 25/05/09,10:50:59,15,09,1, 12.0,1,1, 11.352, 10481.825, 426.666, 52893.451 25/05/09,10:50:59,16,09,1, 12.0,1,1, 11.352, 10481.813, 426.661, 52893.457 25/05/09,10:50:59,17,09,1, 12.0,1,1, 11.352, 10481.792, 426.649, 52893.335 25/05/09,10:50:59,18,09,1, 12.0,1,1, 11.352, 10481.855, 426.660, 52893.405 25/05/09,10:50:59,19,09,1, 12.0,1,1, 11.352, 10481.828, 426.670, 52893.401 25/05/09,10:51:00,00,09,1, 11.9,1,1, 11.355, 10481.824, 426.670, 52893.401 25/05/09,10:51:00,01,09,1, 11.9,1,1, 11.355, 10481.857, 426.683, 52893.430 25/05/09,10:51:00,02,09,1, 11.9,1,1, 11.355, 10481.843, 426.673, 52893.335 25/05/09,10:51:00,03,09,1, 11.9,1,1, 11.355, 10481.832, 426.655, 52893.303 25/05/09,10:51:00,04,09,1, 11.9,1,1, 11.355, 10481.836, 426.659, 52893.303 25/05/09,10:51:00,05,09,1, 11.9,1,1, 11.355, 10481.852, 426.692, 52893.379 25/05/09,10:51:00,06,09,1, 11.9,1,1, 11.355, 10481.878, 426.674, 52893.377 25/05/09,10:51:00,07,09,1, 11.9,1,1, 11.355, 10481.877, 426.669, 52893.324 25/05/09,10:51:00,08,09,1, 11.9,1,1, 11.355, 10481.904, 426.682, 52893.340 25/05/09,10:51:00,09,09,1, 11.9,1,1, 11.355, 10481.900, 426.679, 52893.310 25/05/09,10:51:00,10,09,1, 11.9,1,1, 11.355, 10481.912, 426.690, 52893.339 25/05/09,10:51:00,11,09,1, 11.9,1,1, 11.355, 10481.921, 426.665, 52893.349 25/05/09,10:51:00,12,09,1, 11.9,1,1, 11.355, 10481.925, 426.679, 52893.348 25/05/09,10:51:00,13,09,1, 11.9,1,1, 11.355, 10481.914, 426.684, 52893.326 25/05/09,10:51:00,14,09,1, 11.9,1,1, 11.355, 10481.942, 426.676, 52893.294 25/05/09,10:51:00,15,09,1, 11.9,1,1, 11.355, 10481.945, 426.683, 52893.323 25/05/09,10:51:00,16,09,1, 11.9,1,1, 11.355, 10481.963, 426.701, 52893.326 25/05/09,10:51:00,17,09,1, 11.9,1,1, 11.355, 10481.979, 426.687, 52893.327 25/05/09,10:51:00,18,09,1, 11.9,1,1, 11.355, 10481.977, 426.710, 52893.368 25/05/09,10:51:00,19,09,1, 11.9,1,1, 11.355, 10481.981, 426.704, 52893.349 25/05/09,10:51:01,00,09,1, 11.9,1,1, 11.355, 10481.974, 426.704, 52893.349 25/05/09,10:51:01,01,09,1, 11.9,1,1, 11.355, 10481.969, 426.711, 52893.323 25/05/09,10:51:01,02,09,1, 11.9,1,1, 11.355, 10482.020, 426.708, 52893.357 25/05/09,10:51:01,03,09,1, 11.9,1,1, 11.355, 10481.989, 426.719, 52893.310 25/05/09,10:51:01,04,09,1, 11.9,1,1, 11.355, 10482.030, 426.703, 52893.314 25/05/09,10:51:01,05,09,1, 11.9,1,1, 11.355, 10482.038, 426.752, 52893.323 25/05/09,10:51:01,06,09,1, 11.9,1,1, 11.355, 10482.076, 426.724, 52893.289 25/05/09,10:51:01,07,09,1, 11.9,1,1, 11.355, 10482.045, 426.734, 52893.293 25/05/09,10:51:01,08,09,1, 11.9,1,1, 11.355, 10482.065, 426.732, 52893.307 25/05/09,10:51:01,09,09,1, 11.9,1,1, 11.355, 10482.050, 426.729, 52893.347 25/05/09,10:51:01,10,09,1, 11.9,1,1, 11.355, 10482.076, 426.743, 52893.329 25/05/09,10:51:01,11,09,1, 11.9,1,1, 11.355, 10482.093, 426.750, 52893.350 25/05/09,10:51:01,12,09,1, 11.9,1,1, 11.355, 10482.090, 426.747, 52893.333 25/05/09,10:51:01,13,09,1, 11.9,1,1, 11.355, 10482.076, 426.761, 52893.333 25/05/09,10:51:01,14,09,1, 11.9,1,1, 11.355, 10482.116, 426.789, 52893.332 25/05/09,10:51:01,15,09,1, 11.9,1,1, 11.355, 10482.121, 426.764, 52893.367 25/05/09,10:51:01,16,09,1, 11.9,1,1, 11.355, 10482.123, 426.768, 52893.354 25/05/09,10:51:01,17,09,1, 11.9,1,1, 11.355, 10482.107, 426.759, 52893.352 25/05/09,10:51:01,18,09,1, 11.9,1,1, 11.355, 10482.114, 426.762, 52893.304 25/05/09,10:51:01,19,09,1, 11.9,1,1, 11.355, 10482.140, 426.770, 52893.337 25/05/09,10:51:02,00,08,1, 11.9,1,1, 11.356, 10482.132, 426.770, 52893.337 25/05/09,10:51:02,01,08,1, 11.9,1,1, 11.356, 10482.103, 426.784, 52893.341 25/05/09,10:51:02,02,08,1, 11.9,1,1, 11.356, 10482.140, 426.811, 52893.504 25/05/09,10:51:02,03,08,1, 11.9,1,1, 11.356, 10482.170, 426.778, 52893.340 25/05/09,10:51:02,04,08,1, 11.9,1,1, 11.356, 10482.131, 426.812, 52893.348 25/05/09,10:51:02,05,08,1, 11.9,1,1, 11.356, 10482.127, 426.816, 52893.337 25/05/09,10:51:02,06,08,1, 11.9,1,1, 11.356, 10482.150, 426.772, 52893.293 25/05/09,10:51:02,07,08,1, 11.9,1,1, 11.356, 10482.187, 426.794, 52893.332 25/05/09,10:51:02,08,08,1, 11.9,1,1, 11.356, 10482.150, 426.832, 52893.374 25/05/09,10:51:02,09,08,1, 11.9,1,1, 11.356, 10482.173, 426.806, 52893.351 25/05/09,10:51:02,10,08,1, 11.9,1,1, 11.356, 10482.184, 426.801, 52893.365 25/05/09,10:51:02,11,08,1, 11.9,1,1, 11.356, 10482.203, 426.797, 52893.343 25/05/09,10:51:02,12,08,1, 11.9,1,1, 11.356, 10482.217, 426.802, 52893.323 25/05/09,10:51:02,13,08,1, 11.9,1,1, 11.356, 10482.229, 426.827, 52893.386 25/05/09,10:51:02,14,08,1, 11.9,1,1, 11.356, 10482.250, 426.825, 52893.415 25/05/09,10:51:02,15,08,1, 11.9,1,1, 11.356, 10482.236, 426.825, 52893.366 25/05/09,10:51:02,16,08,1, 11.9,1,1, 11.356, 10482.224, 426.835, 52893.394 25/05/09,10:51:02,17,08,1, 11.9,1,1, 11.356, 10482.214, 426.833, 52893.359 25/05/09,10:51:02,18,08,1, 11.9,1,1, 11.356, 10482.261, 426.860, 52893.392 25/05/09,10:51:02,19,08,1, 11.9,1,1, 11.356, 10482.240, 426.832, 52893.400 25/05/09,10:51:03,00,09,1, 11.9,1,1, 11.354, 10482.233, 426.832, 52893.400 25/05/09,10:51:03,01,09,1, 11.9,1,1, 11.354, 10482.265, 426.861, 52893.421 25/05/09,10:51:03,02,09,1, 11.9,1,1, 11.354, 10482.275, 426.868, 52893.354 25/05/09,10:51:03,03,09,1, 11.9,1,1, 11.354, 10482.267, 426.855, 52893.423 25/05/09,10:51:03,04,09,1, 11.9,1,1, 11.354, 10482.274, 426.867, 52893.380 25/05/09,10:51:03,05,09,1, 11.9,1,1, 11.354, 10482.274, 426.862, 52893.348 25/05/09,10:51:03,06,09,1, 11.9,1,1, 11.354, 10482.269, 426.860, 52893.336 25/05/09,10:51:03,07,09,1, 11.9,1,1, 11.354, 10482.289, 426.875, 52893.429 25/05/09,10:51:03,08,09,1, 11.9,1,1, 11.354, 10482.316, 426.872, 52893.419 25/05/09,10:51:03,09,09,1, 11.9,1,1, 11.354, 10482.284, 426.881, 52893.385 25/05/09,10:51:03,10,09,1, 11.9,1,1, 11.354, 10482.316, 426.888, 52893.392 25/05/09,10:51:03,11,09,1, 11.9,1,1, 11.354, 10482.304, 426.895, 52893.401 25/05/09,10:51:03,12,09,1, 11.9,1,1, 11.354, 10482.319, 426.871, 52893.351 25/05/09,10:51:03,13,09,1, 11.9,1,1, 11.354, 10482.317, 426.901, 52893.400 25/05/09,10:51:03,14,09,1, 11.9,1,1, 11.354, 10482.331, 426.913, 52893.343 25/05/09,10:51:03,15,09,1, 11.9,1,1, 11.354, 10482.331, 426.905, 52893.336 25/05/09,10:51:03,16,09,1, 11.9,1,1, 11.354, 10482.327, 426.905, 52893.372 25/05/09,10:51:03,17,09,1, 11.9,1,1, 11.354, 10482.339, 426.924, 52893.385 25/05/09,10:51:03,18,09,1, 11.9,1,1, 11.354, 10482.363, 426.954, 52893.390 25/05/09,10:51:03,19,09,1, 11.9,1,1, 11.354, 10482.329, 426.931, 52893.461 25/05/09,10:51:04,00,10,1, 12.0,1,1, 11.358, 10482.324, 426.931, 52893.461 25/05/09,10:51:04,01,10,1, 12.0,1,1, 11.358, 10482.333, 426.954, 52893.392 25/05/09,10:51:04,02,10,1, 12.0,1,1, 11.358, 10482.352, 426.945, 52893.452 25/05/09,10:51:04,03,10,1, 12.0,1,1, 11.358, 10482.342, 426.959, 52893.378 25/05/09,10:51:04,04,10,1, 12.0,1,1, 11.358, 10482.388, 426.966, 52893.392 25/05/09,10:51:04,05,10,1, 12.0,1,1, 11.358, 10482.352, 426.962, 52893.345 25/05/09,10:51:04,06,10,1, 12.0,1,1, 11.358, 10482.355, 426.961, 52893.424 25/05/09,10:51:04,07,10,1, 12.0,1,1, 11.358, 10482.369, 426.965, 52893.425 25/05/09,10:51:04,08,10,1, 12.0,1,1, 11.358, 10482.359, 427.001, 52893.439 25/05/09,10:51:04,09,10,1, 12.0,1,1, 11.358, 10482.365, 426.962, 52893.490 25/05/09,10:51:04,10,10,1, 12.0,1,1, 11.358, 10482.382, 427.020, 52893.485 25/05/09,10:51:04,11,10,1, 12.0,1,1, 11.358, 10482.365, 426.988, 52893.415 25/05/09,10:51:04,12,10,1, 12.0,1,1, 11.358, 10482.372, 426.965, 52893.359 25/05/09,10:51:04,13,10,1, 12.0,1,1, 11.358, 10482.402, 426.996, 52893.444 25/05/09,10:51:04,14,10,1, 12.0,1,1, 11.358, 10482.398, 427.020, 52893.405 25/05/09,10:51:04,15,10,1, 12.0,1,1, 11.358, 10482.387, 427.000, 52893.448 25/05/09,10:51:04,16,10,1, 12.0,1,1, 11.358, 10482.402, 427.026, 52893.428 25/05/09,10:51:04,17,10,1, 12.0,1,1, 11.358, 10482.419, 427.027, 52893.430 25/05/09,10:51:04,18,10,1, 12.0,1,1, 11.358, 10482.402, 427.037, 52893.407 25/05/09,10:51:04,19,10,1, 12.0,1,1, 11.358, 10482.417, 427.045, 52893.383 25/05/09,10:51:05,00,08,1, 11.9,1,1, 11.355, 10482.416, 427.045, 52893.383 25/05/09,10:51:05,01,08,1, 11.9,1,1, 11.355, 10482.441, 427.046, 52893.409 25/05/09,10:51:05,02,08,1, 11.9,1,1, 11.355, 10482.433, 427.037, 52893.445 25/05/09,10:51:05,03,08,1, 11.9,1,1, 11.355, 10482.440, 427.039, 52893.445 25/05/09,10:51:05,04,08,1, 11.9,1,1, 11.355, 10482.433, 427.054, 52893.442 25/05/09,10:51:05,05,08,1, 11.9,1,1, 11.355, 10482.459, 427.042, 52893.380 25/05/09,10:51:05,06,08,1, 11.9,1,1, 11.355, 10482.462, 427.047, 52893.462 25/05/09,10:51:05,07,08,1, 11.9,1,1, 11.355, 10482.450, 427.060, 52893.406 25/05/09,10:51:05,08,08,1, 11.9,1,1, 11.355, 10482.461, 427.058, 52893.477 25/05/09,10:51:05,09,08,1, 11.9,1,1, 11.355, 10482.440, 427.066, 52893.450 25/05/09,10:51:05,10,08,1, 11.9,1,1, 11.355, 10482.467, 427.087, 52893.392 25/05/09,10:51:05,11,08,1, 11.9,1,1, 11.355, 10482.453, 427.115, 52893.494 25/05/09,10:51:05,12,08,1, 11.9,1,1, 11.355, 10482.481, 427.060, 52893.496 25/05/09,10:51:05,13,08,1, 11.9,1,1, 11.355, 10482.488, 427.119, 52893.481 25/05/09,10:51:05,14,08,1, 11.9,1,1, 11.355, 10482.493, 427.100, 52893.468 25/05/09,10:51:05,15,08,1, 11.9,1,1, 11.355, 10482.474, 427.078, 52893.410 25/05/09,10:51:05,16,08,1, 11.9,1,1, 11.355, 10482.475, 427.107, 52893.473 25/05/09,10:51:05,17,08,1, 11.9,1,1, 11.355, 10482.488, 427.126, 52893.478 25/05/09,10:51:05,18,08,1, 11.9,1,1, 11.355, 10482.495, 427.102, 52893.389 25/05/09,10:51:05,19,08,1, 11.9,1,1, 11.355, 10482.487, 427.108, 52893.484 25/05/09,10:51:06,00,10,1, 12.0,1,1, 11.357, 10482.483, 427.108, 52893.484 25/05/09,10:51:06,01,10,1, 12.0,1,1, 11.357, 10482.496, 427.129, 52893.444 25/05/09,10:51:06,02,10,1, 12.0,1,1, 11.357, 10482.494, 427.135, 52893.500 25/05/09,10:51:06,03,10,1, 12.0,1,1, 11.357, 10482.513, 427.163, 52893.451 25/05/09,10:51:06,04,10,1, 12.0,1,1, 11.357, 10482.509, 427.156, 52893.454 25/05/09,10:51:06,05,10,1, 12.0,1,1, 11.357, 10482.510, 427.147, 52893.455 25/05/09,10:51:06,06,10,1, 12.0,1,1, 11.357, 10482.520, 427.172, 52893.454 25/05/09,10:51:06,07,10,1, 12.0,1,1, 11.357, 10482.498, 427.179, 52893.512 25/05/09,10:51:06,08,10,1, 12.0,1,1, 11.357, 10482.523, 427.163, 52893.435 25/05/09,10:51:06,09,10,1, 12.0,1,1, 11.357, 10482.520, 427.162, 52893.462 25/05/09,10:51:06,10,10,1, 12.0,1,1, 11.357, 10482.540, 427.192, 52893.474 25/05/09,10:51:06,11,10,1, 12.0,1,1, 11.357, 10482.555, 427.184, 52893.470 25/05/09,10:51:06,12,10,1, 12.0,1,1, 11.357, 10482.520, 427.188, 52893.522 25/05/09,10:51:06,13,10,1, 12.0,1,1, 11.357, 10482.569, 427.194, 52893.439 25/05/09,10:51:06,14,10,1, 12.0,1,1, 11.357, 10482.543, 427.190, 52893.455 25/05/09,10:51:06,15,10,1, 12.0,1,1, 11.357, 10482.553, 427.172, 52893.422 25/05/09,10:51:06,16,10,1, 12.0,1,1, 11.357, 10482.559, 427.196, 52893.455 25/05/09,10:51:06,17,10,1, 12.0,1,1, 11.357, 10482.552, 427.199, 52893.439 25/05/09,10:51:06,18,10,1, 12.0,1,1, 11.357, 10482.550, 427.210, 52893.460 25/05/09,10:51:06,19,10,1, 12.0,1,1, 11.357, 10482.552, 427.211, 52893.513 25/05/09,10:51:07,00,10,1, 11.9,1,1, 11.359, 10482.550, 427.211, 52893.513 25/05/09,10:51:07,01,10,1, 11.9,1,1, 11.359, 10482.559, 427.224, 52893.551 25/05/09,10:51:07,02,10,1, 11.9,1,1, 11.359, 10482.571, 427.226, 52893.534 25/05/09,10:51:07,03,10,1, 11.9,1,1, 11.359, 10482.558, 427.246, 52893.519 25/05/09,10:51:07,04,10,1, 11.9,1,1, 11.359, 10482.562, 427.243, 52893.483 25/05/09,10:51:07,05,10,1, 11.9,1,1, 11.359, 10482.588, 427.239, 52893.490 25/05/09,10:51:07,06,10,1, 11.9,1,1, 11.359, 10482.601, 427.253, 52893.499 25/05/09,10:51:07,07,10,1, 11.9,1,1, 11.359, 10482.596, 427.256, 52893.528 25/05/09,10:51:07,08,10,1, 11.9,1,1, 11.359, 10482.587, 427.272, 52893.473 25/05/09,10:51:07,09,10,1, 11.9,1,1, 11.359, 10482.578, 427.292, 52893.540 25/05/09,10:51:07,10,10,1, 11.9,1,1, 11.359, 10482.608, 427.284, 52893.470 25/05/09,10:51:07,11,10,1, 11.9,1,1, 11.359, 10482.603, 427.262, 52893.509 25/05/09,10:51:07,12,10,1, 11.9,1,1, 11.359, 10482.618, 427.269, 52893.494 25/05/09,10:51:07,13,10,1, 11.9,1,1, 11.359, 10482.619, 427.275, 52893.530 25/05/09,10:51:07,14,10,1, 11.9,1,1, 11.359, 10482.624, 427.276, 52893.514 25/05/09,10:51:07,15,10,1, 11.9,1,1, 11.359, 10482.633, 427.305, 52893.528 25/05/09,10:51:07,16,10,1, 11.9,1,1, 11.359, 10482.642, 427.290, 52893.480 25/05/09,10:51:07,17,10,1, 11.9,1,1, 11.359, 10482.625, 427.274, 52893.561 25/05/09,10:51:07,18,10,1, 11.9,1,1, 11.359, 10482.648, 427.287, 52893.470 25/05/09,10:51:07,19,10,1, 11.9,1,1, 11.359, 10482.633, 427.300, 52893.538 25/05/09,10:51:08,00,10,1, 11.9,1,1, 11.356, 10482.625, 427.300, 52893.538 25/05/09,10:51:08,01,10,1, 11.9,1,1, 11.356, 10482.649, 427.307, 52893.430 25/05/09,10:51:08,02,10,1, 11.9,1,1, 11.356, 10482.638, 427.313, 52893.542 25/05/09,10:51:08,03,10,1, 11.9,1,1, 11.356, 10482.650, 427.351, 52893.561 25/05/09,10:51:08,04,10,1, 11.9,1,1, 11.356, 10482.669, 427.333, 52893.532 25/05/09,10:51:08,05,10,1, 11.9,1,1, 11.356, 10482.663, 427.324, 52893.523 25/05/09,10:51:08,06,10,1, 11.9,1,1, 11.356, 10482.684, 427.374, 52893.494 25/05/09,10:51:08,07,10,1, 11.9,1,1, 11.356, 10482.675, 427.364, 52893.567 25/05/09,10:51:08,08,10,1, 11.9,1,1, 11.356, 10482.672, 427.356, 52893.582 25/05/09,10:51:08,09,10,1, 11.9,1,1, 11.356, 10482.681, 427.352, 52893.485 25/05/09,10:51:08,10,10,1, 11.9,1,1, 11.356, 10482.715, 427.357, 52893.518 25/05/09,10:51:08,11,10,1, 11.9,1,1, 11.356, 10482.699, 427.375, 52893.560 25/05/09,10:51:08,12,10,1, 11.9,1,1, 11.356, 10482.710, 427.340, 52893.478 25/05/09,10:51:08,13,10,1, 11.9,1,1, 11.356, 10482.734, 427.357, 52893.512 25/05/09,10:51:08,14,10,1, 11.9,1,1, 11.356, 10482.698, 427.379, 52893.516 25/05/09,10:51:08,15,10,1, 11.9,1,1, 11.356, 10482.717, 427.377, 52893.453 25/05/09,10:51:08,16,10,1, 11.9,1,1, 11.356, 10482.716, 427.387, 52893.499 25/05/09,10:51:08,17,10,1, 11.9,1,1, 11.356, 10482.732, 427.382, 52893.468 25/05/09,10:51:08,18,10,1, 11.9,1,1, 11.356, 10482.716, 427.374, 52893.559 25/05/09,10:51:08,19,10,1, 11.9,1,1, 11.356, 10482.744, 427.399, 52893.543 25/05/09,10:51:09,00,09,1, 12.0,1,1, 11.361, 10482.742, 427.399, 52893.543 25/05/09,10:51:09,01,09,1, 12.0,1,1, 11.361, 10482.761, 427.387, 52893.538 25/05/09,10:51:09,02,09,1, 12.0,1,1, 11.361, 10482.788, 427.397, 52893.542 25/05/09,10:51:09,03,09,1, 12.0,1,1, 11.361, 10482.784, 427.397, 52893.540 25/05/09,10:51:09,04,09,1, 12.0,1,1, 11.361, 10482.782, 427.399, 52893.511 25/05/09,10:51:09,05,09,1, 12.0,1,1, 11.361, 10482.785, 427.383, 52893.550 25/05/09,10:51:09,06,09,1, 12.0,1,1, 11.361, 10482.791, 427.390, 52893.547 25/05/09,10:51:09,07,09,1, 12.0,1,1, 11.361, 10482.811, 427.424, 52893.567 25/05/09,10:51:09,08,09,1, 12.0,1,1, 11.361, 10482.812, 427.406, 52893.499 25/05/09,10:51:09,09,09,1, 12.0,1,1, 11.361, 10482.798, 427.423, 52893.551 25/05/09,10:51:09,10,09,1, 12.0,1,1, 11.361, 10482.813, 427.410, 52893.577 25/05/09,10:51:09,11,09,1, 12.0,1,1, 11.361, 10482.846, 427.421, 52893.602 25/05/09,10:51:09,12,09,1, 12.0,1,1, 11.361, 10482.835, 427.438, 52893.591 25/05/09,10:51:09,13,09,1, 12.0,1,1, 11.361, 10482.838, 427.419, 52893.549 25/05/09,10:51:09,14,09,1, 12.0,1,1, 11.361, 10482.882, 427.414, 52893.611 25/05/09,10:51:09,15,09,1, 12.0,1,1, 11.361, 10482.857, 427.415, 52893.538 25/05/09,10:51:09,16,09,1, 12.0,1,1, 11.361, 10482.868, 427.438, 52893.567 25/05/09,10:51:09,17,09,1, 12.0,1,1, 11.361, 10482.875, 427.460, 52893.620 25/05/09,10:51:09,18,09,1, 12.0,1,1, 11.361, 10482.890, 427.426, 52893.543 25/05/09,10:51:09,19,09,1, 12.0,1,1, 11.361, 10482.893, 427.429, 52893.550 25/05/09,10:51:10,00,10,1, 11.9,1,1, 11.357, 10482.892, 427.429, 52893.550 25/05/09,10:51:10,01,10,1, 11.9,1,1, 11.357, 10482.896, 427.439, 52893.541 25/05/09,10:51:10,02,10,1, 11.9,1,1, 11.357, 10482.902, 427.436, 52893.564 25/05/09,10:51:10,03,10,1, 11.9,1,1, 11.357, 10482.912, 427.454, 52893.570 25/05/09,10:51:10,04,10,1, 11.9,1,1, 11.357, 10482.912, 427.438, 52893.550 25/05/09,10:51:10,05,10,1, 11.9,1,1, 11.357, 10482.916, 427.438, 52893.569 25/05/09,10:51:10,06,10,1, 11.9,1,1, 11.357, 10482.944, 427.414, 52893.600 25/05/09,10:51:10,07,10,1, 11.9,1,1, 11.357, 10482.964, 427.409, 52893.548 25/05/09,10:51:10,08,10,1, 11.9,1,1, 11.357, 10482.956, 427.431, 52893.550 25/05/09,10:51:10,09,10,1, 11.9,1,1, 11.357, 10482.978, 427.434, 52893.601 25/05/09,10:51:10,10,10,1, 11.9,1,1, 11.357, 10482.973, 427.456, 52893.570 25/05/09,10:51:10,11,10,1, 11.9,1,1, 11.357, 10482.958, 427.435, 52893.579 25/05/09,10:51:10,12,10,1, 11.9,1,1, 11.357, 10482.991, 427.454, 52893.560 25/05/09,10:51:10,13,10,1, 11.9,1,1, 11.357, 10482.985, 427.443, 52893.522 25/05/09,10:51:10,14,10,1, 11.9,1,1, 11.357, 10482.982, 427.445, 52893.596 25/05/09,10:51:10,15,10,1, 11.9,1,1, 11.357, 10482.999, 427.423, 52893.494 25/05/09,10:51:10,16,10,1, 11.9,1,1, 11.357, 10483.022, 427.451, 52893.638 25/05/09,10:51:10,17,10,1, 11.9,1,1, 11.357, 10482.979, 427.449, 52893.583 25/05/09,10:51:10,18,10,1, 11.9,1,1, 11.357, 10483.004, 427.431, 52893.552 25/05/09,10:51:10,19,10,1, 11.9,1,1, 11.357, 10483.013, 427.428, 52893.530 25/05/09,10:51:11,00,09,1, 12.0,1,1, 11.360, 10483.009, 427.428, 52893.530 25/05/09,10:51:11,01,09,1, 12.0,1,1, 11.360, 10483.042, 427.440, 52893.607 25/05/09,10:51:11,02,09,1, 12.0,1,1, 11.360, 10483.039, 427.443, 52893.627 25/05/09,10:51:11,03,09,1, 12.0,1,1, 11.360, 10483.063, 427.419, 52893.508 25/05/09,10:51:11,04,09,1, 12.0,1,1, 11.360, 10483.060, 427.443, 52893.594 25/05/09,10:51:11,05,09,1, 12.0,1,1, 11.360, 10483.071, 427.440, 52893.600 25/05/09,10:51:11,06,09,1, 12.0,1,1, 11.360, 10483.051, 427.435, 52893.561 25/05/09,10:51:11,07,09,1, 12.0,1,1, 11.360, 10483.095, 427.451, 52893.583 25/05/09,10:51:11,08,09,1, 12.0,1,1, 11.360, 10483.087, 427.432, 52893.585 25/05/09,10:51:11,09,09,1, 12.0,1,1, 11.360, 10483.083, 427.436, 52893.587 25/05/09,10:51:11,10,09,1, 12.0,1,1, 11.360, 10483.102, 427.451, 52893.591 25/05/09,10:51:11,11,09,1, 12.0,1,1, 11.360, 10483.116, 427.433, 52893.519 25/05/09,10:51:11,12,09,1, 12.0,1,1, 11.360, 10483.118, 427.452, 52893.579 25/05/09,10:51:11,13,09,1, 12.0,1,1, 11.360, 10483.128, 427.454, 52893.523 25/05/09,10:51:11,14,09,1, 12.0,1,1, 11.360, 10483.167, 427.427, 52893.535 25/05/09,10:51:11,15,09,1, 12.0,1,1, 11.360, 10483.157, 427.424, 52893.509 25/05/09,10:51:11,16,09,1, 12.0,1,1, 11.360, 10483.181, 427.460, 52893.572 25/05/09,10:51:11,17,09,1, 12.0,1,1, 11.360, 10483.153, 427.444, 52893.568 25/05/09,10:51:11,18,09,1, 12.0,1,1, 11.360, 10483.181, 427.432, 52893.471 25/05/09,10:51:11,19,09,1, 12.0,1,1, 11.360, 10483.181, 427.446, 52893.592 25/05/09,10:51:12,00,10,1, 12.0,1,1, 11.358, 10483.176, 427.446, 52893.592 25/05/09,10:51:12,01,10,1, 12.0,1,1, 11.358, 10483.193, 427.433, 52893.556 25/05/09,10:51:12,02,10,1, 12.0,1,1, 11.358, 10483.177, 427.424, 52893.514 25/05/09,10:51:12,03,10,1, 12.0,1,1, 11.358, 10483.223, 427.442, 52893.543 25/05/09,10:51:12,04,10,1, 12.0,1,1, 11.358, 10483.190, 427.454, 52893.566 25/05/09,10:51:12,05,10,1, 12.0,1,1, 11.358, 10483.247, 427.445, 52893.473 25/05/09,10:51:12,06,10,1, 12.0,1,1, 11.358, 10483.245, 427.466, 52893.550 25/05/09,10:51:12,07,10,1, 12.0,1,1, 11.358, 10483.270, 427.477, 52893.505 25/05/09,10:51:12,08,10,1, 12.0,1,1, 11.358, 10483.266, 427.425, 52893.544 25/05/09,10:51:12,09,10,1, 12.0,1,1, 11.358, 10483.265, 427.426, 52893.588 25/05/09,10:51:12,10,10,1, 12.0,1,1, 11.358, 10483.273, 427.444, 52893.513 25/05/09,10:51:12,11,10,1, 12.0,1,1, 11.358, 10483.310, 427.444, 52893.505 25/05/09,10:51:12,12,10,1, 12.0,1,1, 11.358, 10483.298, 427.433, 52893.562 25/05/09,10:51:12,13,10,1, 12.0,1,1, 11.358, 10483.291, 427.461, 52893.588 25/05/09,10:51:12,14,10,1, 12.0,1,1, 11.358, 10483.308, 427.466, 52893.546 25/05/09,10:51:12,15,10,1, 12.0,1,1, 11.358, 10483.330, 427.444, 52893.523 25/05/09,10:51:12,16,10,1, 12.0,1,1, 11.358, 10483.327, 427.443, 52893.599 25/05/09,10:51:12,17,10,1, 12.0,1,1, 11.358, 10483.323, 427.446, 52893.523 25/05/09,10:51:12,18,10,1, 12.0,1,1, 11.358, 10483.345, 427.440, 52893.571 25/05/09,10:51:12,19,10,1, 12.0,1,1, 11.358, 10483.358, 427.428, 52893.542 25/05/09,10:51:13,00,10,1, 11.9,1,1, 11.358, 10483.351, 427.428, 52893.542 25/05/09,10:51:13,01,10,1, 11.9,1,1, 11.358, 10483.357, 427.448, 52893.591 25/05/09,10:51:13,02,10,1, 11.9,1,1, 11.358, 10483.375, 427.447, 52893.540 25/05/09,10:51:13,03,10,1, 11.9,1,1, 11.358, 10483.388, 427.449, 52893.526 25/05/09,10:51:13,04,10,1, 11.9,1,1, 11.358, 10483.400, 427.443, 52893.521 25/05/09,10:51:13,05,10,1, 11.9,1,1, 11.358, 10483.395, 427.456, 52893.489 25/05/09,10:51:13,06,10,1, 11.9,1,1, 11.358, 10483.418, 427.479, 52893.513 25/05/09,10:51:13,07,10,1, 11.9,1,1, 11.358, 10483.432, 427.444, 52893.470 25/05/09,10:51:13,08,10,1, 11.9,1,1, 11.358, 10483.418, 427.471, 52893.546 25/05/09,10:51:13,09,10,1, 11.9,1,1, 11.358, 10483.441, 427.472, 52893.543 25/05/09,10:51:13,10,10,1, 11.9,1,1, 11.358, 10483.444, 427.470, 52893.507 25/05/09,10:51:13,11,10,1, 11.9,1,1, 11.358, 10483.429, 427.438, 52893.512 25/05/09,10:51:13,12,10,1, 11.9,1,1, 11.358, 10483.478, 427.451, 52893.588 25/05/09,10:51:13,13,10,1, 11.9,1,1, 11.358, 10483.470, 427.458, 52893.488 25/05/09,10:51:13,14,10,1, 11.9,1,1, 11.358, 10483.484, 427.445, 52893.580 25/05/09,10:51:13,15,10,1, 11.9,1,1, 11.358, 10483.478, 427.423, 52893.582 25/05/09,10:51:13,16,10,1, 11.9,1,1, 11.358, 10483.497, 427.447, 52893.480 25/05/09,10:51:13,17,10,1, 11.9,1,1, 11.358, 10483.503, 427.472, 52893.548 25/05/09,10:51:13,18,10,1, 11.9,1,1, 11.358, 10483.507, 427.412, 52893.532 25/05/09,10:51:13,19,10,1, 11.9,1,1, 11.358, 10483.525, 427.409, 52893.588 25/05/09,10:51:14,00,09,1, 11.9,1,1, 11.355, 10483.518, 427.409, 52893.588 25/05/09,10:51:14,01,09,1, 11.9,1,1, 11.355, 10483.520, 427.424, 52893.555 25/05/09,10:51:14,02,09,1, 11.9,1,1, 11.355, 10483.547, 427.425, 52893.506 25/05/09,10:51:14,03,09,1, 11.9,1,1, 11.355, 10483.564, 427.429, 52893.583 25/05/09,10:51:14,04,09,1, 11.9,1,1, 11.355, 10483.571, 427.418, 52893.523 25/05/09,10:51:14,05,09,1, 11.9,1,1, 11.355, 10483.569, 427.427, 52893.594 25/05/09,10:51:14,06,09,1, 11.9,1,1, 11.355, 10483.570, 427.430, 52893.553 25/05/09,10:51:14,07,09,1, 11.9,1,1, 11.355, 10483.578, 427.430, 52893.515 25/05/09,10:51:14,08,09,1, 11.9,1,1, 11.355, 10483.558, 427.412, 52893.551 25/05/09,10:51:14,09,09,1, 11.9,1,1, 11.355, 10483.593, 427.429, 52893.612 25/05/09,10:51:14,10,09,1, 11.9,1,1, 11.355, 10483.581, 427.431, 52893.489 25/05/09,10:51:14,11,09,1, 11.9,1,1, 11.355, 10483.585, 427.431, 52893.549 25/05/09,10:51:14,12,09,1, 11.9,1,1, 11.355, 10483.598, 427.451, 52893.568 25/05/09,10:51:14,13,09,1, 11.9,1,1, 11.355, 10483.620, 427.434, 52893.562 25/05/09,10:51:14,14,09,1, 11.9,1,1, 11.355, 10483.593, 427.435, 52893.542 25/05/09,10:51:14,15,09,1, 11.9,1,1, 11.355, 10483.621, 427.419, 52893.539 25/05/09,10:51:14,16,09,1, 11.9,1,1, 11.355, 10483.636, 427.407, 52893.531 25/05/09,10:51:14,17,09,1, 11.9,1,1, 11.355, 10483.627, 427.413, 52893.498 25/05/09,10:51:14,18,09,1, 11.9,1,1, 11.355, 10483.643, 427.415, 52893.567 25/05/09,10:51:14,19,09,1, 11.9,1,1, 11.355, 10483.652, 427.405, 52893.483 25/05/09,10:51:15,00,10,1, 11.9,1,1, 11.361, 10483.651, 427.405, 52893.483 25/05/09,10:51:15,01,10,1, 11.9,1,1, 11.361, 10483.630, 427.389, 52893.475 25/05/09,10:51:15,02,10,1, 11.9,1,1, 11.361, 10483.647, 427.408, 52893.449 25/05/09,10:51:15,03,10,1, 11.9,1,1, 11.361, 10483.687, 427.433, 52893.491 25/05/09,10:51:15,04,10,1, 11.9,1,1, 11.361, 10483.670, 427.402, 52893.486 25/05/09,10:51:15,05,10,1, 11.9,1,1, 11.361, 10483.700, 427.380, 52893.473 25/05/09,10:51:15,06,10,1, 11.9,1,1, 11.361, 10483.675, 427.403, 52893.435 25/05/09,10:51:15,07,10,1, 11.9,1,1, 11.361, 10483.698, 427.394, 52893.491 25/05/09,10:51:15,08,10,1, 11.9,1,1, 11.361, 10483.681, 427.378, 52893.447 25/05/09,10:51:15,09,10,1, 11.9,1,1, 11.361, 10483.716, 427.400, 52893.509 25/05/09,10:51:15,10,10,1, 11.9,1,1, 11.361, 10483.710, 427.384, 52893.467 25/05/09,10:51:15,11,10,1, 11.9,1,1, 11.361, 10483.722, 427.353, 52893.396 25/05/09,10:51:15,12,10,1, 11.9,1,1, 11.361, 10483.707, 427.366, 52893.503 25/05/09,10:51:15,13,10,1, 11.9,1,1, 11.361, 10483.735, 427.384, 52893.509 25/05/09,10:51:15,14,10,1, 11.9,1,1, 11.361, 10483.729, 427.364, 52893.500 25/05/09,10:51:15,15,10,1, 11.9,1,1, 11.361, 10483.732, 427.367, 52893.447 25/05/09,10:51:15,16,10,1, 11.9,1,1, 11.361, 10483.773, 427.370, 52893.451 25/05/09,10:51:15,17,10,1, 11.9,1,1, 11.361, 10483.742, 427.376, 52893.464 25/05/09,10:51:15,18,10,1, 11.9,1,1, 11.361, 10483.780, 427.350, 52893.481 25/05/09,10:51:15,19,10,1, 11.9,1,1, 11.361, 10483.742, 427.353, 52893.435 25/05/09,10:51:16,00,09,1, 11.9,1,1, 11.360, 10483.735, 427.353, 52893.435 25/05/09,10:51:16,01,09,1, 11.9,1,1, 11.360, 10483.797, 427.347, 52893.441 25/05/09,10:51:16,02,09,1, 11.9,1,1, 11.360, 10483.795, 427.362, 52893.469 25/05/09,10:51:16,03,09,1, 11.9,1,1, 11.360, 10483.787, 427.342, 52893.443 25/05/09,10:51:16,04,09,1, 11.9,1,1, 11.360, 10483.786, 427.333, 52893.449 25/05/09,10:51:16,05,09,1, 11.9,1,1, 11.360, 10483.822, 427.322, 52893.497 25/05/09,10:51:16,06,09,1, 11.9,1,1, 11.360, 10483.808, 427.346, 52893.458 25/05/09,10:51:16,07,09,1, 11.9,1,1, 11.360, 10483.814, 427.344, 52893.527 25/05/09,10:51:16,08,09,1, 11.9,1,1, 11.360, 10483.809, 427.333, 52893.420 25/05/09,10:51:16,09,09,1, 11.9,1,1, 11.360, 10483.839, 427.343, 52893.450 25/05/09,10:51:16,10,09,1, 11.9,1,1, 11.360, 10483.843, 427.320, 52893.378 25/05/09,10:51:16,11,09,1, 11.9,1,1, 11.360, 10483.825, 427.320, 52893.492 25/05/09,10:51:16,12,09,1, 11.9,1,1, 11.360, 10483.856, 427.302, 52893.379 25/05/09,10:51:16,13,09,1, 11.9,1,1, 11.360, 10483.837, 427.323, 52893.476 25/05/09,10:51:16,14,09,1, 11.9,1,1, 11.360, 10483.840, 427.310, 52893.421 25/05/09,10:51:16,15,09,1, 11.9,1,1, 11.360, 10483.849, 427.310, 52893.455 25/05/09,10:51:16,16,09,1, 11.9,1,1, 11.360, 10483.875, 427.300, 52893.416 25/05/09,10:51:16,17,09,1, 11.9,1,1, 11.360, 10483.863, 427.312, 52893.470 25/05/09,10:51:16,18,09,1, 11.9,1,1, 11.360, 10483.855, 427.269, 52893.439 25/05/09,10:51:16,19,09,1, 11.9,1,1, 11.360, 10483.886, 427.280, 52893.403 25/05/09,10:51:17,00,10,1, 11.9,1,1, 11.360, 10483.885, 427.280, 52893.403 25/05/09,10:51:17,01,10,1, 11.9,1,1, 11.360, 10483.876, 427.264, 52893.471 25/05/09,10:51:17,02,10,1, 11.9,1,1, 11.360, 10483.895, 427.277, 52893.431 25/05/09,10:51:17,03,10,1, 11.9,1,1, 11.360, 10483.908, 427.277, 52893.390 25/05/09,10:51:17,04,10,1, 11.9,1,1, 11.360, 10483.896, 427.271, 52893.425 25/05/09,10:51:17,05,10,1, 11.9,1,1, 11.360, 10483.892, 427.269, 52893.421 25/05/09,10:51:17,06,10,1, 11.9,1,1, 11.360, 10483.909, 427.263, 52893.470 25/05/09,10:51:17,07,10,1, 11.9,1,1, 11.360, 10483.903, 427.284, 52893.444 25/05/09,10:51:17,08,10,1, 11.9,1,1, 11.360, 10483.901, 427.248, 52893.389 25/05/09,10:51:17,09,10,1, 11.9,1,1, 11.360, 10483.905, 427.254, 52893.377 25/05/09,10:51:17,10,10,1, 11.9,1,1, 11.360, 10483.907, 427.260, 52893.383 25/05/09,10:51:17,11,10,1, 11.9,1,1, 11.360, 10483.921, 427.252, 52893.465 25/05/09,10:51:17,12,10,1, 11.9,1,1, 11.360, 10483.942, 427.206, 52893.400 25/05/09,10:51:17,13,10,1, 11.9,1,1, 11.360, 10483.938, 427.244, 52893.412 25/05/09,10:51:17,14,10,1, 11.9,1,1, 11.360, 10483.931, 427.246, 52893.379 25/05/09,10:51:17,15,10,1, 11.9,1,1, 11.360, 10483.943, 427.229, 52893.375 25/05/09,10:51:17,16,10,1, 11.9,1,1, 11.360, 10483.947, 427.228, 52893.400 25/05/09,10:51:17,17,10,1, 11.9,1,1, 11.360, 10483.959, 427.225, 52893.388 25/05/09,10:51:17,18,10,1, 11.9,1,1, 11.360, 10483.917, 427.212, 52893.442 25/05/09,10:51:17,19,10,1, 11.9,1,1, 11.360, 10483.938, 427.188, 52893.377 25/05/09,10:51:18,00,09,1, 12.0,1,1, 11.362, 10483.935, 427.188, 52893.377 25/05/09,10:51:18,01,09,1, 12.0,1,1, 11.362, 10483.950, 427.217, 52893.447 25/05/09,10:51:18,02,09,1, 12.0,1,1, 11.362, 10483.962, 427.201, 52893.375 25/05/09,10:51:18,03,09,1, 12.0,1,1, 11.362, 10483.934, 427.211, 52893.397 25/05/09,10:51:18,04,09,1, 12.0,1,1, 11.362, 10483.954, 427.197, 52893.446 25/05/09,10:51:18,05,09,1, 12.0,1,1, 11.362, 10483.962, 427.193, 52893.426 25/05/09,10:51:18,06,09,1, 12.0,1,1, 11.362, 10483.958, 427.203, 52893.415 25/05/09,10:51:18,07,09,1, 12.0,1,1, 11.362, 10483.967, 427.203, 52893.427 25/05/09,10:51:18,08,09,1, 12.0,1,1, 11.362, 10483.954, 427.199, 52893.441 25/05/09,10:51:18,09,09,1, 12.0,1,1, 11.362, 10483.983, 427.174, 52893.395 25/05/09,10:51:18,10,09,1, 12.0,1,1, 11.362, 10483.985, 427.189, 52893.419 25/05/09,10:51:18,11,09,1, 12.0,1,1, 11.362, 10483.982, 427.168, 52893.368 25/05/09,10:51:18,12,09,1, 12.0,1,1, 11.362, 10483.960, 427.174, 52893.367 25/05/09,10:51:18,13,09,1, 12.0,1,1, 11.362, 10483.985, 427.185, 52893.380 25/05/09,10:51:18,14,09,1, 12.0,1,1, 11.362, 10483.991, 427.162, 52893.427 25/05/09,10:51:18,15,09,1, 12.0,1,1, 11.362, 10484.004, 427.129, 52893.345 25/05/09,10:51:18,16,09,1, 12.0,1,1, 11.362, 10483.986, 427.157, 52893.385 25/05/09,10:51:18,17,09,1, 12.0,1,1, 11.362, 10484.019, 427.149, 52893.401 25/05/09,10:51:18,18,09,1, 12.0,1,1, 11.362, 10484.005, 427.111, 52893.349 25/05/09,10:51:18,19,09,1, 12.0,1,1, 11.362, 10484.016, 427.140, 52893.374 25/05/09,10:51:19,00,10,1, 11.9,1,1, 11.360, 10484.010, 427.140, 52893.374 25/05/09,10:51:19,01,10,1, 11.9,1,1, 11.360, 10484.015, 427.120, 52893.392 25/05/09,10:51:19,02,10,1, 11.9,1,1, 11.360, 10484.019, 427.126, 52893.381 25/05/09,10:51:19,03,10,1, 11.9,1,1, 11.360, 10484.015, 427.134, 52893.389 25/05/09,10:51:19,04,10,1, 11.9,1,1, 11.360, 10484.022, 427.124, 52893.442 25/05/09,10:51:19,05,10,1, 11.9,1,1, 11.360, 10484.027, 427.137, 52893.380 25/05/09,10:51:19,06,10,1, 11.9,1,1, 11.360, 10484.013, 427.135, 52893.287 25/05/09,10:51:19,07,10,1, 11.9,1,1, 11.360, 10484.036, 427.126, 52893.431 25/05/09,10:51:19,08,10,1, 11.9,1,1, 11.360, 10484.054, 427.114, 52893.444 25/05/09,10:51:19,09,10,1, 11.9,1,1, 11.360, 10484.038, 427.115, 52893.323 25/05/09,10:51:19,10,10,1, 11.9,1,1, 11.360, 10484.077, 427.119, 52893.320 25/05/09,10:51:19,11,10,1, 11.9,1,1, 11.360, 10484.047, 427.119, 52893.342 25/05/09,10:51:19,12,10,1, 11.9,1,1, 11.360, 10484.039, 427.104, 52893.368 25/05/09,10:51:19,13,10,1, 11.9,1,1, 11.360, 10484.036, 427.102, 52893.342 25/05/09,10:51:19,14,10,1, 11.9,1,1, 11.360, 10484.056, 427.091, 52893.323 25/05/09,10:51:19,15,10,1, 11.9,1,1, 11.360, 10484.036, 427.078, 52893.364 25/05/09,10:51:19,16,10,1, 11.9,1,1, 11.360, 10484.048, 427.097, 52893.403 25/05/09,10:51:19,17,10,1, 11.9,1,1, 11.360, 10484.020, 427.106, 52893.370 25/05/09,10:51:19,18,10,1, 11.9,1,1, 11.360, 10484.050, 427.089, 52893.378 25/05/09,10:51:19,19,10,1, 11.9,1,1, 11.360, 10484.048, 427.086, 52893.408 25/05/09,10:51:20,00,09,1, 11.9,1,1, 11.360, 10484.043, 427.086, 52893.408 25/05/09,10:51:20,01,09,1, 11.9,1,1, 11.360, 10484.074, 427.065, 52893.371 25/05/09,10:51:20,02,09,1, 11.9,1,1, 11.360, 10484.062, 427.070, 52893.354 25/05/09,10:51:20,03,09,1, 11.9,1,1, 11.360, 10484.068, 427.080, 52893.332 25/05/09,10:51:20,04,09,1, 11.9,1,1, 11.360, 10484.062, 427.103, 52893.410 25/05/09,10:51:20,05,09,1, 11.9,1,1, 11.360, 10484.058, 427.085, 52893.390 25/05/09,10:51:20,06,09,1, 11.9,1,1, 11.360, 10484.066, 427.084, 52893.301 25/05/09,10:51:20,07,09,1, 11.9,1,1, 11.360, 10484.044, 427.096, 52893.344 25/05/09,10:51:20,08,09,1, 11.9,1,1, 11.360, 10484.034, 427.078, 52893.363 25/05/09,10:51:20,09,09,1, 11.9,1,1, 11.360, 10484.034, 427.074, 52893.358 25/05/09,10:51:20,10,09,1, 11.9,1,1, 11.360, 10484.050, 427.093, 52893.331 25/05/09,10:51:20,11,09,1, 11.9,1,1, 11.360, 10484.045, 427.070, 52893.357 25/05/09,10:51:20,12,09,1, 11.9,1,1, 11.360, 10484.033, 427.060, 52893.323 25/05/09,10:51:20,13,09,1, 11.9,1,1, 11.360, 10484.057, 427.075, 52893.302 25/05/09,10:51:20,14,09,1, 11.9,1,1, 11.360, 10484.048, 427.069, 52893.344 25/05/09,10:51:20,15,09,1, 11.9,1,1, 11.360, 10484.041, 427.067, 52893.272 25/05/09,10:51:20,16,09,1, 11.9,1,1, 11.360, 10484.061, 427.057, 52893.318 25/05/09,10:51:20,17,09,1, 11.9,1,1, 11.360, 10484.058, 427.062, 52893.202 25/05/09,10:51:20,18,09,1, 11.9,1,1, 11.360, 10484.044, 427.051, 52893.217 25/05/09,10:51:20,19,09,1, 11.9,1,1, 11.360, 10484.050, 427.053, 52893.386 25/05/09,10:51:21,00,10,1, 12.0,1,1, 11.361, 10484.043, 427.053, 52893.386 25/05/09,10:51:21,01,10,1, 12.0,1,1, 11.361, 10484.050, 427.044, 52893.278 25/05/09,10:51:21,02,10,1, 12.0,1,1, 11.361, 10484.051, 427.051, 52893.313 25/05/09,10:51:21,03,10,1, 12.0,1,1, 11.361, 10484.041, 427.065, 52893.354 25/05/09,10:51:21,04,10,1, 12.0,1,1, 11.361, 10484.072, 427.056, 52893.291 25/05/09,10:51:21,05,10,1, 12.0,1,1, 11.361, 10484.052, 427.047, 52893.291 25/05/09,10:51:21,06,10,1, 12.0,1,1, 11.361, 10484.050, 427.032, 52893.285 25/05/09,10:51:21,07,10,1, 12.0,1,1, 11.361, 10484.029, 427.035, 52893.300 25/05/09,10:51:21,08,10,1, 12.0,1,1, 11.361, 10484.039, 427.033, 52893.321 25/05/09,10:51:21,09,10,1, 12.0,1,1, 11.361, 10484.038, 427.017, 52893.292 25/05/09,10:51:21,10,10,1, 12.0,1,1, 11.361, 10484.057, 427.047, 52893.397 25/05/09,10:51:21,11,10,1, 12.0,1,1, 11.361, 10484.063, 427.026, 52893.358 25/05/09,10:51:21,12,10,1, 12.0,1,1, 11.361, 10484.032, 427.034, 52893.295 25/05/09,10:51:21,13,10,1, 12.0,1,1, 11.361, 10484.045, 427.026, 52893.342 25/05/09,10:51:21,14,10,1, 12.0,1,1, 11.361, 10484.020, 427.025, 52893.348 25/05/09,10:51:21,15,10,1, 12.0,1,1, 11.361, 10483.998, 427.026, 52893.320 25/05/09,10:51:21,16,10,1, 12.0,1,1, 11.361, 10484.032, 426.995, 52893.326 25/05/09,10:51:21,17,10,1, 12.0,1,1, 11.361, 10484.043, 427.017, 52893.375 25/05/09,10:51:21,18,10,1, 12.0,1,1, 11.361, 10484.021, 427.003, 52893.302 25/05/09,10:51:21,19,10,1, 12.0,1,1, 11.361, 10484.013, 426.999, 52893.302 25/05/09,10:51:22,00,09,1, 11.9,1,1, 11.362, 10484.010, 426.999, 52893.302 25/05/09,10:51:22,01,09,1, 11.9,1,1, 11.362, 10483.992, 426.994, 52893.306 25/05/09,10:51:22,02,09,1, 11.9,1,1, 11.362, 10484.009, 426.992, 52893.324 25/05/09,10:51:22,03,09,1, 11.9,1,1, 11.362, 10483.995, 426.970, 52893.312 25/05/09,10:51:22,04,09,1, 11.9,1,1, 11.362, 10483.989, 427.012, 52893.331 25/05/09,10:51:22,05,09,1, 11.9,1,1, 11.362, 10484.005, 426.978, 52893.279 25/05/09,10:51:22,06,09,1, 11.9,1,1, 11.362, 10483.987, 426.981, 52893.279 25/05/09,10:51:22,07,09,1, 11.9,1,1, 11.362, 10483.977, 426.996, 52893.367 25/05/09,10:51:22,08,09,1, 11.9,1,1, 11.362, 10483.994, 426.965, 52893.229 25/05/09,10:51:22,09,09,1, 11.9,1,1, 11.362, 10483.960, 426.952, 52893.307 25/05/09,10:51:22,10,09,1, 11.9,1,1, 11.362, 10483.973, 426.967, 52893.274 25/05/09,10:51:22,11,09,1, 11.9,1,1, 11.362, 10483.982, 426.997, 52893.241 25/05/09,10:51:22,12,09,1, 11.9,1,1, 11.362, 10483.973, 426.951, 52893.242 25/05/09,10:51:22,13,09,1, 11.9,1,1, 11.362, 10483.965, 426.957, 52893.277 25/05/09,10:51:22,14,09,1, 11.9,1,1, 11.362, 10483.924, 426.984, 52893.506 25/05/09,10:51:22,15,09,1, 11.9,1,1, 11.362, 10483.920, 426.943, 52893.375 25/05/09,10:51:22,16,09,1, 11.9,1,1, 11.362, 10483.953, 426.945, 52893.278 25/05/09,10:51:22,17,09,1, 11.9,1,1, 11.362, 10483.954, 426.961, 52893.289 25/05/09,10:51:22,18,09,1, 11.9,1,1, 11.362, 10483.941, 426.958, 52893.345 25/05/09,10:51:22,19,09,1, 11.9,1,1, 11.362, 10483.945, 426.949, 52893.245 25/05/09,10:51:23,00,10,1, 11.9,1,1, 11.362, 10483.943, 426.949, 52893.245 25/05/09,10:51:23,01,10,1, 11.9,1,1, 11.362, 10483.918, 426.963, 52893.329 25/05/09,10:51:23,02,10,1, 11.9,1,1, 11.362, 10483.933, 426.946, 52893.238 25/05/09,10:51:23,03,10,1, 11.9,1,1, 11.362, 10483.918, 426.940, 52893.310 25/05/09,10:51:23,04,10,1, 11.9,1,1, 11.362, 10483.929, 426.929, 52893.216 25/05/09,10:51:23,05,10,1, 11.9,1,1, 11.362, 10483.898, 426.946, 52893.288 25/05/09,10:51:23,06,10,1, 11.9,1,1, 11.362, 10483.905, 426.952, 52893.291 25/05/09,10:51:23,07,10,1, 11.9,1,1, 11.362, 10483.908, 426.941, 52893.272 25/05/09,10:51:23,08,10,1, 11.9,1,1, 11.362, 10483.884, 426.952, 52893.387 25/05/09,10:51:23,09,10,1, 11.9,1,1, 11.362, 10483.876, 426.934, 52893.314 25/05/09,10:51:23,10,10,1, 11.9,1,1, 11.362, 10483.891, 426.945, 52893.257 25/05/09,10:51:23,11,10,1, 11.9,1,1, 11.362, 10483.913, 426.928, 52893.335 25/05/09,10:51:23,12,10,1, 11.9,1,1, 11.362, 10483.890, 426.932, 52893.371 25/05/09,10:51:23,13,10,1, 11.9,1,1, 11.362, 10483.892, 426.908, 52893.299 25/05/09,10:51:23,14,10,1, 11.9,1,1, 11.362, 10483.880, 426.918, 52893.238 25/05/09,10:51:23,15,10,1, 11.9,1,1, 11.362, 10483.904, 426.916, 52893.268 25/05/09,10:51:23,16,10,1, 11.9,1,1, 11.362, 10483.859, 426.920, 52893.265 25/05/09,10:51:23,17,10,1, 11.9,1,1, 11.362, 10483.893, 426.925, 52893.305 25/05/09,10:51:23,18,10,1, 11.9,1,1, 11.362, 10483.880, 426.934, 52893.255 25/05/09,10:51:23,19,10,1, 11.9,1,1, 11.362, 10483.870, 426.920, 52893.321 25/05/09,10:51:24,00,10,1, 11.8,1,1, 11.363, 10483.868, 426.920, 52893.321 25/05/09,10:51:24,01,10,1, 11.8,1,1, 11.363, 10483.851, 426.916, 52893.293 25/05/09,10:51:24,02,10,1, 11.8,1,1, 11.363, 10483.863, 426.909, 52893.245 25/05/09,10:51:24,03,10,1, 11.8,1,1, 11.363, 10483.857, 426.918, 52893.336 25/05/09,10:51:24,04,10,1, 11.8,1,1, 11.363, 10483.856, 426.937, 52893.283 25/05/09,10:51:24,05,10,1, 11.8,1,1, 11.363, 10483.852, 426.931, 52893.247 25/05/09,10:51:24,06,10,1, 11.8,1,1, 11.363, 10483.866, 426.917, 52893.324 25/05/09,10:51:24,07,10,1, 11.8,1,1, 11.363, 10483.832, 426.904, 52893.296 25/05/09,10:51:24,08,10,1, 11.8,1,1, 11.363, 10483.840, 426.910, 52893.284 25/05/09,10:51:24,09,10,1, 11.8,1,1, 11.363, 10483.813, 426.926, 52893.272 25/05/09,10:51:24,10,10,1, 11.8,1,1, 11.363, 10483.828, 426.892, 52893.289 25/05/09,10:51:24,11,10,1, 11.8,1,1, 11.363, 10483.830, 426.912, 52893.321 25/05/09,10:51:24,12,10,1, 11.8,1,1, 11.363, 10483.829, 426.901, 52893.277 25/05/09,10:51:24,13,10,1, 11.8,1,1, 11.363, 10483.831, 426.893, 52893.236 25/05/09,10:51:24,14,10,1, 11.8,1,1, 11.363, 10483.827, 426.871, 52893.238 25/05/09,10:51:24,15,10,1, 11.8,1,1, 11.363, 10483.831, 426.903, 52893.264 25/05/09,10:51:24,16,10,1, 11.8,1,1, 11.363, 10483.812, 426.886, 52893.267 25/05/09,10:51:24,17,10,1, 11.8,1,1, 11.363, 10483.803, 426.890, 52893.325 25/05/09,10:51:24,18,10,1, 11.8,1,1, 11.363, 10483.821, 426.887, 52893.244 25/05/09,10:51:24,19,10,1, 11.8,1,1, 11.363, 10483.797, 426.899, 52893.268 25/05/09,10:51:25,00,09,1, 11.9,1,1, 11.361, 10483.793, 426.899, 52893.268 25/05/09,10:51:25,01,09,1, 11.9,1,1, 11.361, 10483.829, 426.887, 52893.243 25/05/09,10:51:25,02,09,1, 11.9,1,1, 11.361, 10483.807, 426.884, 52893.338 25/05/09,10:51:25,03,09,1, 11.9,1,1, 11.361, 10483.791, 426.894, 52893.275 25/05/09,10:51:25,04,09,1, 11.9,1,1, 11.361, 10483.813, 426.880, 52893.233 25/05/09,10:51:25,05,09,1, 11.9,1,1, 11.361, 10483.783, 426.881, 52893.277 25/05/09,10:51:25,06,09,1, 11.9,1,1, 11.361, 10483.777, 426.859, 52893.290 25/05/09,10:51:25,07,09,1, 11.9,1,1, 11.361, 10483.804, 426.864, 52893.227 25/05/09,10:51:25,08,09,1, 11.9,1,1, 11.361, 10483.796, 426.861, 52893.233 25/05/09,10:51:25,09,09,1, 11.9,1,1, 11.361, 10483.793, 426.843, 52893.314 25/05/09,10:51:25,10,09,1, 11.9,1,1, 11.361, 10483.786, 426.868, 52893.275 25/05/09,10:51:25,11,09,1, 11.9,1,1, 11.361, 10483.812, 426.864, 52893.276 25/05/09,10:51:25,12,09,1, 11.9,1,1, 11.361, 10483.762, 426.883, 52893.251 25/05/09,10:51:25,13,09,1, 11.9,1,1, 11.361, 10483.738, 426.847, 52893.230 25/05/09,10:51:25,14,09,1, 11.9,1,1, 11.361, 10483.749, 426.868, 52893.187 25/05/09,10:51:25,15,09,1, 11.9,1,1, 11.361, 10483.729, 426.867, 52893.299 25/05/09,10:51:25,16,09,1, 11.9,1,1, 11.361, 10483.729, 426.850, 52893.308 25/05/09,10:51:25,17,09,1, 11.9,1,1, 11.361, 10483.748, 426.839, 52893.269 25/05/09,10:51:25,18,09,1, 11.9,1,1, 11.361, 10483.754, 426.860, 52893.260 25/05/09,10:51:25,19,09,1, 11.9,1,1, 11.361, 10483.748, 426.861, 52893.272 25/05/09,10:51:26,00,08,1, 11.9,1,1, 11.360, 10483.743, 426.861, 52893.272 25/05/09,10:51:26,01,08,1, 11.9,1,1, 11.360, 10483.743, 426.844, 52893.273 25/05/09,10:51:26,02,08,1, 11.9,1,1, 11.360, 10483.735, 426.815, 52893.252 25/05/09,10:51:26,03,08,1, 11.9,1,1, 11.360, 10483.710, 426.818, 52893.262 25/05/09,10:51:26,04,08,1, 11.9,1,1, 11.360, 10483.698, 426.828, 52893.286 25/05/09,10:51:26,05,08,1, 11.9,1,1, 11.360, 10483.703, 426.828, 52893.314 25/05/09,10:51:26,06,08,1, 11.9,1,1, 11.360, 10483.712, 426.824, 52893.233 25/05/09,10:51:26,07,08,1, 11.9,1,1, 11.360, 10483.700, 426.787, 52893.190 25/05/09,10:51:26,08,08,1, 11.9,1,1, 11.360, 10483.686, 426.814, 52893.269 25/05/09,10:51:26,09,08,1, 11.9,1,1, 11.360, 10483.694, 426.804, 52893.245 25/05/09,10:51:26,10,08,1, 11.9,1,1, 11.360, 10483.666, 426.782, 52893.248 25/05/09,10:51:26,11,08,1, 11.9,1,1, 11.360, 10483.657, 426.795, 52893.179 25/05/09,10:51:26,12,08,1, 11.9,1,1, 11.360, 10483.661, 426.808, 52893.224 25/05/09,10:51:26,13,08,1, 11.9,1,1, 11.360, 10483.685, 426.788, 52893.268 25/05/09,10:51:26,14,08,1, 11.9,1,1, 11.360, 10483.631, 426.798, 52893.237 25/05/09,10:51:26,15,08,1, 11.9,1,1, 11.360, 10483.668, 426.799, 52893.226 25/05/09,10:51:26,16,08,1, 11.9,1,1, 11.360, 10483.635, 426.783, 52893.241 25/05/09,10:51:26,17,08,1, 11.9,1,1, 11.360, 10483.643, 426.784, 52893.224 25/05/09,10:51:26,18,08,1, 11.9,1,1, 11.360, 10483.632, 426.777, 52893.228 25/05/09,10:51:26,19,08,1, 11.9,1,1, 11.360, 10483.615, 426.807, 52893.275 25/05/09,10:51:27,00,08,1, 12.0,1,1, 11.363, 10483.609, 426.807, 52893.275 25/05/09,10:51:27,01,08,1, 12.0,1,1, 11.363, 10483.616, 426.761, 52893.241 25/05/09,10:51:27,02,08,1, 12.0,1,1, 11.363, 10483.592, 426.767, 52893.253 25/05/09,10:51:27,03,08,1, 12.0,1,1, 11.363, 10483.598, 426.761, 52893.226 25/05/09,10:51:27,04,08,1, 12.0,1,1, 11.363, 10483.559, 426.751, 52893.184 25/05/09,10:51:27,05,08,1, 12.0,1,1, 11.363, 10483.596, 426.758, 52893.258 25/05/09,10:51:27,06,08,1, 12.0,1,1, 11.363, 10483.576, 426.758, 52893.258 25/05/09,10:51:27,07,08,1, 12.0,1,1, 11.363, 10483.578, 426.746, 52893.189 25/05/09,10:51:27,08,08,1, 12.0,1,1, 11.363, 10483.566, 426.751, 52893.222 25/05/09,10:51:27,09,08,1, 12.0,1,1, 11.363, 10483.583, 426.771, 52893.297 25/05/09,10:51:27,10,08,1, 12.0,1,1, 11.363, 10483.539, 426.769, 52893.244 25/05/09,10:51:27,11,08,1, 12.0,1,1, 11.363, 10483.573, 426.748, 52893.225 25/05/09,10:51:27,12,08,1, 12.0,1,1, 11.363, 10483.536, 426.745, 52893.250 25/05/09,10:51:27,13,08,1, 12.0,1,1, 11.363, 10483.530, 426.767, 52893.240 25/05/09,10:51:27,14,08,1, 12.0,1,1, 11.363, 10483.531, 426.768, 52893.226 25/05/09,10:51:27,15,08,1, 12.0,1,1, 11.363, 10483.507, 426.753, 52893.333 25/05/09,10:51:27,16,08,1, 12.0,1,1, 11.363, 10483.526, 426.776, 52893.392 25/05/09,10:51:27,17,08,1, 12.0,1,1, 11.363, 10483.515, 426.743, 52893.229 25/05/09,10:51:27,18,08,1, 12.0,1,1, 11.363, 10483.519, 426.746, 52893.251 25/05/09,10:51:27,19,08,1, 12.0,1,1, 11.363, 10483.492, 426.759, 52893.272 25/05/09,10:51:28,00,09,1, 11.9,1,1, 11.360, 10483.484, 426.759, 52893.272 25/05/09,10:51:28,01,09,1, 11.9,1,1, 11.360, 10483.507, 426.733, 52893.283 25/05/09,10:51:28,02,09,1, 11.9,1,1, 11.360, 10483.510, 426.728, 52893.295 25/05/09,10:51:28,03,09,1, 11.9,1,1, 11.360, 10483.501, 426.753, 52893.328 25/05/09,10:51:28,04,09,1, 11.9,1,1, 11.360, 10483.496, 426.761, 52893.271 25/05/09,10:51:28,05,09,1, 11.9,1,1, 11.360, 10483.483, 426.736, 52893.282 25/05/09,10:51:28,06,09,1, 11.9,1,1, 11.360, 10483.487, 426.747, 52893.200 25/05/09,10:51:28,07,09,1, 11.9,1,1, 11.360, 10483.466, 426.755, 52893.276 25/05/09,10:51:28,08,09,1, 11.9,1,1, 11.360, 10483.477, 426.737, 52893.270 25/05/09,10:51:28,09,09,1, 11.9,1,1, 11.360, 10483.476, 426.756, 52893.256 25/05/09,10:51:28,10,09,1, 11.9,1,1, 11.360, 10483.464, 426.762, 52893.262 25/05/09,10:51:28,11,09,1, 11.9,1,1, 11.360, 10483.470, 426.745, 52893.178 25/05/09,10:51:28,12,09,1, 11.9,1,1, 11.360, 10483.467, 426.768, 52893.254 25/05/09,10:51:28,13,09,1, 11.9,1,1, 11.360, 10483.484, 426.759, 52893.226 25/05/09,10:51:28,14,09,1, 11.9,1,1, 11.360, 10483.453, 426.747, 52893.204 25/05/09,10:51:28,15,09,1, 11.9,1,1, 11.360, 10483.443, 426.775, 52893.223 25/05/09,10:51:28,16,09,1, 11.9,1,1, 11.360, 10483.448, 426.752, 52893.247 25/05/09,10:51:28,17,09,1, 11.9,1,1, 11.360, 10483.468, 426.773, 52893.188 25/05/09,10:51:28,18,09,1, 11.9,1,1, 11.360, 10483.463, 426.744, 52893.162 25/05/09,10:51:28,19,09,1, 11.9,1,1, 11.360, 10483.456, 426.751, 52893.261 25/05/09,10:51:29,00,08,1, 11.9,1,1, 11.360, 10483.451, 426.751, 52893.261 25/05/09,10:51:29,01,08,1, 11.9,1,1, 11.360, 10483.454, 426.747, 52893.260 25/05/09,10:51:29,02,08,1, 11.9,1,1, 11.360, 10483.481, 426.756, 52893.208 25/05/09,10:51:29,03,08,1, 11.9,1,1, 11.360, 10483.454, 426.749, 52893.176 25/05/09,10:51:29,04,08,1, 11.9,1,1, 11.360, 10483.467, 426.744, 52893.223 25/05/09,10:51:29,05,08,1, 11.9,1,1, 11.360, 10483.474, 426.734, 52893.202 25/05/09,10:51:29,06,08,1, 11.9,1,1, 11.360, 10483.442, 426.764, 52893.237 25/05/09,10:51:29,07,08,1, 11.9,1,1, 11.360, 10483.461, 426.762, 52893.284 25/05/09,10:51:29,08,08,1, 11.9,1,1, 11.360, 10483.475, 426.742, 52893.215 25/05/09,10:51:29,09,08,1, 11.9,1,1, 11.360, 10483.461, 426.744, 52893.280 25/05/09,10:51:29,10,08,1, 11.9,1,1, 11.360, 10483.428, 426.795, 52893.234 25/05/09,10:51:29,11,08,1, 11.9,1,1, 11.360, 10483.467, 426.757, 52893.255 25/05/09,10:51:29,12,08,1, 11.9,1,1, 11.360, 10483.462, 426.755, 52893.215 25/05/09,10:51:29,13,08,1, 11.9,1,1, 11.360, 10483.467, 426.763, 52893.230 25/05/09,10:51:29,14,08,1, 11.9,1,1, 11.360, 10483.451, 426.766, 52893.238 25/05/09,10:51:29,15,08,1, 11.9,1,1, 11.360, 10483.484, 426.752, 52893.232 25/05/09,10:51:29,16,08,1, 11.9,1,1, 11.360, 10483.440, 426.758, 52893.293 25/05/09,10:51:29,17,08,1, 11.9,1,1, 11.360, 10483.472, 426.758, 52893.281 25/05/09,10:51:29,18,08,1, 11.9,1,1, 11.360, 10483.477, 426.751, 52893.219 25/05/09,10:51:29,19,08,1, 11.9,1,1, 11.360, 10483.485, 426.774, 52893.191 25/05/09,10:51:30,00,08,1, 11.9,1,1, 11.364, 10483.484, 426.774, 52893.191 25/05/09,10:51:30,01,08,1, 11.9,1,1, 11.364, 10483.480, 426.758, 52893.251 25/05/09,10:51:30,02,08,1, 11.9,1,1, 11.364, 10483.499, 426.767, 52893.150 25/05/09,10:51:30,03,08,1, 11.9,1,1, 11.364, 10483.499, 426.784, 52893.240 25/05/09,10:51:30,04,08,1, 11.9,1,1, 11.364, 10483.478, 426.784, 52893.253 25/05/09,10:51:30,05,08,1, 11.9,1,1, 11.364, 10483.491, 426.765, 52893.185 25/05/09,10:51:30,06,08,1, 11.9,1,1, 11.364, 10483.524, 426.765, 52893.210 25/05/09,10:51:30,07,08,1, 11.9,1,1, 11.364, 10483.487, 426.771, 52893.247 25/05/09,10:51:30,08,08,1, 11.9,1,1, 11.364, 10483.531, 426.759, 52893.211 25/05/09,10:51:30,09,08,1, 11.9,1,1, 11.364, 10483.489, 426.769, 52893.360 25/05/09,10:51:30,10,08,1, 11.9,1,1, 11.364, 10483.527, 426.772, 52893.183 25/05/09,10:51:30,11,08,1, 11.9,1,1, 11.364, 10483.549, 426.757, 52893.178 25/05/09,10:51:30,12,08,1, 11.9,1,1, 11.364, 10483.526, 426.778, 52893.183 25/05/09,10:51:30,13,08,1, 11.9,1,1, 11.364, 10483.523, 426.778, 52893.172 25/05/09,10:51:30,14,08,1, 11.9,1,1, 11.364, 10483.543, 426.774, 52893.270 25/05/09,10:51:30,15,08,1, 11.9,1,1, 11.364, 10483.535, 426.781, 52893.206 25/05/09,10:51:30,16,08,1, 11.9,1,1, 11.364, 10483.517, 426.780, 52893.168 25/05/09,10:51:30,17,08,1, 11.9,1,1, 11.364, 10483.548, 426.786, 52893.199 25/05/09,10:51:30,18,08,1, 11.9,1,1, 11.364, 10483.551, 426.763, 52893.239 25/05/09,10:51:30,19,08,1, 11.9,1,1, 11.364, 10483.537, 426.792, 52893.248 25/05/09,10:51:31,00,08,1, 11.9,1,1, 11.362, 10483.534, 426.792, 52893.248 25/05/09,10:51:31,01,08,1, 11.9,1,1, 11.362, 10483.536, 426.775, 52893.255 25/05/09,10:51:31,02,08,1, 11.9,1,1, 11.362, 10483.581, 426.754, 52893.191 25/05/09,10:51:31,03,08,1, 11.9,1,1, 11.362, 10483.552, 426.762, 52893.169 25/05/09,10:51:31,04,08,1, 11.9,1,1, 11.362, 10483.573, 426.786, 52893.206 25/05/09,10:51:31,05,08,1, 11.9,1,1, 11.362, 10483.572, 426.764, 52893.214 25/05/09,10:51:31,06,08,1, 11.9,1,1, 11.362, 10483.606, 426.784, 52893.197 25/05/09,10:51:31,07,08,1, 11.9,1,1, 11.362, 10483.599, 426.767, 52893.205 25/05/09,10:51:31,08,08,1, 11.9,1,1, 11.362, 10483.563, 426.775, 52893.184 25/05/09,10:51:31,09,08,1, 11.9,1,1, 11.362, 10483.592, 426.770, 52893.186 25/05/09,10:51:31,10,08,1, 11.9,1,1, 11.362, 10483.607, 426.781, 52893.260 25/05/09,10:51:31,11,08,1, 11.9,1,1, 11.362, 10483.595, 426.775, 52893.114 25/05/09,10:51:31,12,08,1, 11.9,1,1, 11.362, 10483.599, 426.754, 52893.130 25/05/09,10:51:31,13,08,1, 11.9,1,1, 11.362, 10483.591, 426.765, 52893.157 25/05/09,10:51:31,14,08,1, 11.9,1,1, 11.362, 10483.616, 426.787, 52893.203 25/05/09,10:51:31,15,08,1, 11.9,1,1, 11.362, 10483.608, 426.764, 52893.147 25/05/09,10:51:31,16,08,1, 11.9,1,1, 11.362, 10483.608, 426.806, 52893.206 25/05/09,10:51:31,17,08,1, 11.9,1,1, 11.362, 10483.634, 426.789, 52893.259 25/05/09,10:51:31,18,08,1, 11.9,1,1, 11.362, 10483.631, 426.781, 52893.146 25/05/09,10:51:31,19,08,1, 11.9,1,1, 11.362, 10483.645, 426.764, 52893.150 25/05/09,10:51:32,00,09,1, 11.9,1,1, 11.365, 10483.643, 426.764, 52893.150 25/05/09,10:51:32,01,09,1, 11.9,1,1, 11.365, 10483.647, 426.799, 52893.171 25/05/09,10:51:32,02,09,1, 11.9,1,1, 11.365, 10483.660, 426.783, 52893.158 25/05/09,10:51:32,03,09,1, 11.9,1,1, 11.365, 10483.661, 426.775, 52893.121 25/05/09,10:51:32,04,09,1, 11.9,1,1, 11.365, 10483.637, 426.781, 52893.188 25/05/09,10:51:32,05,09,1, 11.9,1,1, 11.365, 10483.660, 426.761, 52893.158 25/05/09,10:51:32,06,09,1, 11.9,1,1, 11.365, 10483.656, 426.780, 52893.115 25/05/09,10:51:32,07,09,1, 11.9,1,1, 11.365, 10483.670, 426.778, 52893.112 25/05/09,10:51:32,08,09,1, 11.9,1,1, 11.365, 10483.671, 426.781, 52893.196 25/05/09,10:51:32,09,09,1, 11.9,1,1, 11.365, 10483.677, 426.790, 52893.177 25/05/09,10:51:32,10,09,1, 11.9,1,1, 11.365, 10483.679, 426.761, 52893.132 25/05/09,10:51:32,11,09,1, 11.9,1,1, 11.365, 10483.651, 426.796, 52893.124 25/05/09,10:51:32,12,09,1, 11.9,1,1, 11.365, 10483.698, 426.778, 52893.221 25/05/09,10:51:32,13,09,1, 11.9,1,1, 11.365, 10483.709, 426.788, 52893.213 25/05/09,10:51:32,14,09,1, 11.9,1,1, 11.365, 10483.732, 426.786, 52893.104 25/05/09,10:51:32,15,09,1, 11.9,1,1, 11.365, 10483.733, 426.738, 52893.154 25/05/09,10:51:32,16,09,1, 11.9,1,1, 11.365, 10483.729, 426.779, 52893.165 25/05/09,10:51:32,17,09,1, 11.9,1,1, 11.365, 10483.730, 426.788, 52893.200 25/05/09,10:51:32,18,09,1, 11.9,1,1, 11.365, 10483.737, 426.780, 52893.206 25/05/09,10:51:32,19,09,1, 11.9,1,1, 11.365, 10483.729, 426.776, 52893.131 25/05/09,10:51:33,00,09,1, 11.9,1,1, 11.363, 10483.726, 426.776, 52893.131 25/05/09,10:51:33,01,09,1, 11.9,1,1, 11.363, 10483.729, 426.805, 52893.157 25/05/09,10:51:33,02,09,1, 11.9,1,1, 11.363, 10483.740, 426.779, 52893.091 25/05/09,10:51:33,03,09,1, 11.9,1,1, 11.363, 10483.742, 426.764, 52893.109 25/05/09,10:51:33,04,09,1, 11.9,1,1, 11.363, 10483.771, 426.796, 52893.180 25/05/09,10:51:33,05,09,1, 11.9,1,1, 11.363, 10483.765, 426.748, 52893.146 25/05/09,10:51:33,06,09,1, 11.9,1,1, 11.363, 10483.759, 426.767, 52893.093 25/05/09,10:51:33,07,09,1, 11.9,1,1, 11.363, 10483.793, 426.799, 52893.145 25/05/09,10:51:33,08,09,1, 11.9,1,1, 11.363, 10483.761, 426.761, 52893.199 25/05/09,10:51:33,09,09,1, 11.9,1,1, 11.363, 10483.788, 426.775, 52893.171 25/05/09,10:51:33,10,09,1, 11.9,1,1, 11.363, 10483.791, 426.787, 52893.072 25/05/09,10:51:33,11,09,1, 11.9,1,1, 11.363, 10483.819, 426.777, 52893.151 25/05/09,10:51:33,12,09,1, 11.9,1,1, 11.363, 10483.806, 426.752, 52893.188 25/05/09,10:51:33,13,09,1, 11.9,1,1, 11.363, 10483.818, 426.753, 52893.151 25/05/09,10:51:33,14,09,1, 11.9,1,1, 11.363, 10483.802, 426.757, 52893.133 25/05/09,10:51:33,15,09,1, 11.9,1,1, 11.363, 10483.810, 426.773, 52893.131 25/05/09,10:51:33,16,09,1, 11.9,1,1, 11.363, 10483.818, 426.777, 52893.137 25/05/09,10:51:33,17,09,1, 11.9,1,1, 11.363, 10483.832, 426.754, 52893.195 25/05/09,10:51:33,18,09,1, 11.9,1,1, 11.363, 10483.816, 426.751, 52893.094 25/05/09,10:51:33,19,09,1, 11.9,1,1, 11.363, 10483.839, 426.750, 52893.183 25/05/09,10:51:34,00,10,1, 11.9,1,1, 11.365, 10483.835, 426.750, 52893.183 25/05/09,10:51:34,01,10,1, 11.9,1,1, 11.365, 10483.808, 426.763, 52893.207 25/05/09,10:51:34,02,10,1, 11.9,1,1, 11.365, 10483.819, 426.744, 52893.187 25/05/09,10:51:34,03,10,1, 11.9,1,1, 11.365, 10483.832, 426.731, 52893.125 25/05/09,10:51:34,04,10,1, 11.9,1,1, 11.365, 10483.841, 426.749, 52893.100 25/05/09,10:51:34,05,10,1, 11.9,1,1, 11.365, 10483.837, 426.756, 52893.139 25/05/09,10:51:34,06,10,1, 11.9,1,1, 11.365, 10483.843, 426.749, 52893.049 25/05/09,10:51:34,07,10,1, 11.9,1,1, 11.365, 10483.838, 426.758, 52893.140 25/05/09,10:51:34,08,10,1, 11.9,1,1, 11.365, 10483.843, 426.766, 52893.091 25/05/09,10:51:34,09,10,1, 11.9,1,1, 11.365, 10483.822, 426.730, 52893.071 25/05/09,10:51:34,10,10,1, 11.9,1,1, 11.365, 10483.841, 426.757, 52893.170 25/05/09,10:51:34,11,10,1, 11.9,1,1, 11.365, 10483.834, 426.746, 52893.092 25/05/09,10:51:34,12,10,1, 11.9,1,1, 11.365, 10483.830, 426.737, 52893.047 25/05/09,10:51:34,13,10,1, 11.9,1,1, 11.365, 10483.855, 426.738, 52893.155 25/05/09,10:51:34,14,10,1, 11.9,1,1, 11.365, 10483.843, 426.749, 52893.077 25/05/09,10:51:34,15,10,1, 11.9,1,1, 11.365, 10483.848, 426.725, 52893.038 25/05/09,10:51:34,16,10,1, 11.9,1,1, 11.365, 10483.847, 426.729, 52893.102 25/05/09,10:51:34,17,10,1, 11.9,1,1, 11.365, 10483.865, 426.744, 52893.090 25/05/09,10:51:34,18,10,1, 11.9,1,1, 11.365, 10483.843, 426.720, 52893.059 25/05/09,10:51:34,19,10,1, 11.9,1,1, 11.365, 10483.872, 426.717, 52893.198 25/05/09,10:51:35,00,08,1, 12.0,1,1, 11.364, 10483.868, 426.717, 52893.198 25/05/09,10:51:35,01,08,1, 12.0,1,1, 11.364, 10483.864, 426.718, 52893.053 25/05/09,10:51:35,02,08,1, 12.0,1,1, 11.364, 10483.859, 426.713, 52893.069 25/05/09,10:51:35,03,08,1, 12.0,1,1, 11.364, 10483.863, 426.717, 52893.085 25/05/09,10:51:35,04,08,1, 12.0,1,1, 11.364, 10483.841, 426.722, 52893.079 25/05/09,10:51:35,05,08,1, 12.0,1,1, 11.364, 10483.840, 426.731, 52893.069 25/05/09,10:51:35,06,08,1, 12.0,1,1, 11.364, 10483.840, 426.694, 52893.053 25/05/09,10:51:35,07,08,1, 12.0,1,1, 11.364, 10483.853, 426.721, 52893.117 25/05/09,10:51:35,08,08,1, 12.0,1,1, 11.364, 10483.857, 426.725, 52893.038 25/05/09,10:51:35,09,08,1, 12.0,1,1, 11.364, 10483.853, 426.705, 52893.029 25/05/09,10:51:35,10,08,1, 12.0,1,1, 11.364, 10483.862, 426.704, 52892.999 25/05/09,10:51:35,11,08,1, 12.0,1,1, 11.364, 10483.848, 426.719, 52893.044 25/05/09,10:51:35,12,08,1, 12.0,1,1, 11.364, 10483.828, 426.710, 52893.003 25/05/09,10:51:35,13,08,1, 12.0,1,1, 11.364, 10483.856, 426.695, 52893.062 25/05/09,10:51:35,14,08,1, 12.0,1,1, 11.364, 10483.844, 426.711, 52893.001 25/05/09,10:51:35,15,08,1, 12.0,1,1, 11.364, 10483.851, 426.695, 52893.018 25/05/09,10:51:35,16,08,1, 12.0,1,1, 11.364, 10483.836, 426.695, 52893.054 25/05/09,10:51:35,17,08,1, 12.0,1,1, 11.364, 10483.826, 426.707, 52893.009 25/05/09,10:51:35,18,08,1, 12.0,1,1, 11.364, 10483.838, 426.692, 52893.038 25/05/09,10:51:35,19,08,1, 12.0,1,1, 11.364, 10483.806, 426.690, 52893.044 25/05/09,10:51:36,00,08,1, 11.8,1,1, 11.366, 10483.801, 426.690, 52893.044 25/05/09,10:51:36,01,08,1, 11.8,1,1, 11.366, 10483.832, 426.673, 52893.074 25/05/09,10:51:36,02,08,1, 11.8,1,1, 11.366, 10483.844, 426.679, 52893.013 25/05/09,10:51:36,03,08,1, 11.8,1,1, 11.366, 10483.857, 426.675, 52893.022 25/05/09,10:51:36,04,08,1, 11.8,1,1, 11.366, 10483.823, 426.667, 52892.995 25/05/09,10:51:36,05,08,1, 11.8,1,1, 11.366, 10483.853, 426.674, 52892.988 25/05/09,10:51:36,06,08,1, 11.8,1,1, 11.366, 10483.842, 426.664, 52892.988 25/05/09,10:51:36,07,08,1, 11.8,1,1, 11.366, 10483.825, 426.660, 52893.029 25/05/09,10:51:36,08,08,1, 11.8,1,1, 11.366, 10483.841, 426.684, 52893.042 25/05/09,10:51:36,09,08,1, 11.8,1,1, 11.366, 10483.842, 426.665, 52892.978 25/05/09,10:51:36,10,08,1, 11.8,1,1, 11.366, 10483.819, 426.667, 52893.058 25/05/09,10:51:36,11,08,1, 11.8,1,1, 11.366, 10483.842, 426.653, 52893.015 25/05/09,10:51:36,12,08,1, 11.8,1,1, 11.366, 10483.837, 426.694, 52892.997 25/05/09,10:51:36,13,08,1, 11.8,1,1, 11.366, 10483.810, 426.673, 52893.025 25/05/09,10:51:36,14,08,1, 11.8,1,1, 11.366, 10483.847, 426.686, 52893.018 25/05/09,10:51:36,15,08,1, 11.8,1,1, 11.366, 10483.829, 426.697, 52892.997 25/05/09,10:51:36,16,08,1, 11.8,1,1, 11.366, 10483.841, 426.642, 52892.999 25/05/09,10:51:36,17,08,1, 11.8,1,1, 11.366, 10483.840, 426.674, 52893.021 25/05/09,10:51:36,18,08,1, 11.8,1,1, 11.366, 10483.842, 426.664, 52893.012 25/05/09,10:51:36,19,08,1, 11.8,1,1, 11.366, 10483.822, 426.640, 52893.025 25/05/09,10:51:37,00,08,1, 12.0,1,1, 11.364, 10483.818, 426.640, 52893.025 25/05/09,10:51:37,01,08,1, 12.0,1,1, 11.364, 10483.839, 426.678, 52893.008 25/05/09,10:51:37,02,08,1, 12.0,1,1, 11.364, 10483.803, 426.649, 52893.024 25/05/09,10:51:37,03,08,1, 12.0,1,1, 11.364, 10483.812, 426.668, 52892.974 25/05/09,10:51:37,04,08,1, 12.0,1,1, 11.364, 10483.809, 426.651, 52893.002 25/05/09,10:51:37,05,08,1, 12.0,1,1, 11.364, 10483.802, 426.664, 52892.955 25/05/09,10:51:37,06,08,1, 12.0,1,1, 11.364, 10483.810, 426.686, 52893.057 25/05/09,10:51:37,07,08,1, 12.0,1,1, 11.364, 10483.810, 426.657, 52893.032 25/05/09,10:51:37,08,08,1, 12.0,1,1, 11.364, 10483.813, 426.662, 52893.040 25/05/09,10:51:37,09,08,1, 12.0,1,1, 11.364, 10483.819, 426.665, 52892.987 25/05/09,10:51:37,10,08,1, 12.0,1,1, 11.364, 10483.829, 426.644, 52892.956 25/05/09,10:51:37,11,08,1, 12.0,1,1, 11.364, 10483.826, 426.662, 52893.044 25/05/09,10:51:37,12,08,1, 12.0,1,1, 11.364, 10483.825, 426.664, 52892.895 25/05/09,10:51:37,13,08,1, 12.0,1,1, 11.364, 10483.824, 426.652, 52892.930 25/05/09,10:51:37,14,08,1, 12.0,1,1, 11.364, 10483.815, 426.650, 52893.052 25/05/09,10:51:37,15,08,1, 12.0,1,1, 11.364, 10483.855, 426.688, 52893.039 25/05/09,10:51:37,16,08,1, 12.0,1,1, 11.364, 10483.840, 426.648, 52893.042 25/05/09,10:51:37,17,08,1, 12.0,1,1, 11.364, 10483.837, 426.635, 52892.964 25/05/09,10:51:37,18,08,1, 12.0,1,1, 11.364, 10483.838, 426.673, 52892.994 25/05/09,10:51:37,19,08,1, 12.0,1,1, 11.364, 10483.860, 426.671, 52893.005 25/05/09,10:51:38,00,09,1, 12.0,1,1, 11.363, 10483.860, 426.671, 52893.005 25/05/09,10:51:38,01,09,1, 12.0,1,1, 11.363, 10483.864, 426.656, 52893.051 25/05/09,10:51:38,02,09,1, 12.0,1,1, 11.363, 10483.844, 426.634, 52893.029 25/05/09,10:51:38,03,09,1, 12.0,1,1, 11.363, 10483.837, 426.657, 52893.016 25/05/09,10:51:38,04,09,1, 12.0,1,1, 11.363, 10483.853, 426.671, 52892.985 25/05/09,10:51:38,05,09,1, 12.0,1,1, 11.363, 10483.866, 426.656, 52893.031 25/05/09,10:51:38,06,09,1, 12.0,1,1, 11.363, 10483.874, 426.658, 52893.027 25/05/09,10:51:38,07,09,1, 12.0,1,1, 11.363, 10483.853, 426.647, 52892.992 25/05/09,10:51:38,08,09,1, 12.0,1,1, 11.363, 10483.873, 426.638, 52892.956 25/05/09,10:51:38,09,09,1, 12.0,1,1, 11.363, 10483.853, 426.652, 52893.033 25/05/09,10:51:38,10,09,1, 12.0,1,1, 11.363, 10483.845, 426.689, 52893.218 25/05/09,10:51:38,11,09,1, 12.0,1,1, 11.363, 10483.887, 426.648, 52893.042 25/05/09,10:51:38,12,09,1, 12.0,1,1, 11.363, 10483.893, 426.662, 52892.957 25/05/09,10:51:38,13,09,1, 12.0,1,1, 11.363, 10483.889, 426.662, 52893.018 25/05/09,10:51:38,14,09,1, 12.0,1,1, 11.363, 10483.881, 426.693, 52893.027 25/05/09,10:51:38,15,09,1, 12.0,1,1, 11.363, 10483.888, 426.671, 52893.017 25/05/09,10:51:38,16,09,1, 12.0,1,1, 11.363, 10483.900, 426.662, 52892.991 25/05/09,10:51:38,17,09,1, 12.0,1,1, 11.363, 10483.883, 426.656, 52893.052 25/05/09,10:51:38,18,09,1, 12.0,1,1, 11.363, 10483.904, 426.649, 52892.985 25/05/09,10:51:38,19,09,1, 12.0,1,1, 11.363, 10483.899, 426.660, 52892.989 25/05/09,10:51:39,00,07,1, 11.9,1,1, 11.367, 10483.893, 426.660, 52892.989 25/05/09,10:51:39,01,07,1, 11.9,1,1, 11.367, 10483.914, 426.644, 52893.004 25/05/09,10:51:39,02,07,1, 11.9,1,1, 11.367, 10483.911, 426.649, 52893.018 25/05/09,10:51:39,03,07,1, 11.9,1,1, 11.367, 10483.915, 426.635, 52892.955 25/05/09,10:51:39,04,07,1, 11.9,1,1, 11.367, 10483.926, 426.650, 52892.920 25/05/09,10:51:39,05,07,1, 11.9,1,1, 11.367, 10483.946, 426.655, 52893.012 25/05/09,10:51:39,06,07,1, 11.9,1,1, 11.367, 10483.946, 426.629, 52892.903 25/05/09,10:51:39,07,07,1, 11.9,1,1, 11.367, 10483.937, 426.630, 52892.964 25/05/09,10:51:39,08,07,1, 11.9,1,1, 11.367, 10483.959, 426.655, 52893.040 25/05/09,10:51:39,09,07,1, 11.9,1,1, 11.367, 10483.961, 426.660, 52893.007 25/05/09,10:51:39,10,07,1, 11.9,1,1, 11.367, 10483.953, 426.612, 52892.956 25/05/09,10:51:39,11,07,1, 11.9,1,1, 11.367, 10483.953, 426.627, 52892.961 25/05/09,10:51:39,12,07,1, 11.9,1,1, 11.367, 10483.962, 426.673, 52892.983 25/05/09,10:51:39,13,07,1, 11.9,1,1, 11.367, 10483.984, 426.645, 52893.048 25/05/09,10:51:39,14,07,1, 11.9,1,1, 11.367, 10483.955, 426.632, 52893.025 25/05/09,10:51:39,15,07,1, 11.9,1,1, 11.367, 10484.006, 426.636, 52892.966 25/05/09,10:51:39,16,07,1, 11.9,1,1, 11.367, 10483.990, 426.656, 52892.896 25/05/09,10:51:39,17,07,1, 11.9,1,1, 11.367, 10483.994, 426.657, 52893.047 25/05/09,10:51:39,18,07,1, 11.9,1,1, 11.367, 10483.987, 426.622, 52892.975 25/05/09,10:51:39,19,07,1, 11.9,1,1, 11.367, 10484.024, 426.643, 52892.996 25/05/09,10:51:40,00,08,1, 11.9,1,1, 11.366, 10484.018, 426.643, 52892.996 25/05/09,10:51:40,01,08,1, 11.9,1,1, 11.366, 10484.018, 426.647, 52892.984 25/05/09,10:51:40,02,08,1, 11.9,1,1, 11.366, 10484.016, 426.659, 52892.999 25/05/09,10:51:40,03,08,1, 11.9,1,1, 11.366, 10484.036, 426.646, 52892.968 25/05/09,10:51:40,04,08,1, 11.9,1,1, 11.366, 10484.035, 426.630, 52892.965 25/05/09,10:51:40,05,08,1, 11.9,1,1, 11.366, 10484.047, 426.658, 52892.951 25/05/09,10:51:40,06,08,1, 11.9,1,1, 11.366, 10484.048, 426.641, 52892.948 25/05/09,10:51:40,07,08,1, 11.9,1,1, 11.366, 10484.047, 426.629, 52893.054 25/05/09,10:51:40,08,08,1, 11.9,1,1, 11.366, 10484.035, 426.644, 52892.993 25/05/09,10:51:40,09,08,1, 11.9,1,1, 11.366, 10484.079, 426.667, 52893.045 25/05/09,10:51:40,10,08,1, 11.9,1,1, 11.366, 10484.048, 426.633, 52893.023 25/05/09,10:51:40,11,08,1, 11.9,1,1, 11.366, 10484.077, 426.607, 52892.919 25/05/09,10:51:40,12,08,1, 11.9,1,1, 11.366, 10484.076, 426.621, 52893.005 25/05/09,10:51:40,13,08,1, 11.9,1,1, 11.366, 10484.079, 426.603, 52892.982 25/05/09,10:51:40,14,08,1, 11.9,1,1, 11.366, 10484.097, 426.631, 52892.903 25/05/09,10:51:40,15,08,1, 11.9,1,1, 11.366, 10484.080, 426.624, 52892.995 25/05/09,10:51:40,16,08,1, 11.9,1,1, 11.366, 10484.111, 426.616, 52892.934 25/05/09,10:51:40,17,08,1, 11.9,1,1, 11.366, 10484.105, 426.623, 52892.897 25/05/09,10:51:40,18,08,1, 11.9,1,1, 11.366, 10484.111, 426.650, 52892.994 25/05/09,10:51:40,19,08,1, 11.9,1,1, 11.366, 10484.079, 426.623, 52892.940 25/05/09,10:51:41,00,09,1, 12.0,1,1, 11.366, 10484.077, 426.623, 52892.940 25/05/09,10:51:41,01,09,1, 12.0,1,1, 11.366, 10484.122, 426.625, 52892.932 25/05/09,10:51:41,02,09,1, 12.0,1,1, 11.366, 10484.124, 426.602, 52892.900 25/05/09,10:51:41,03,09,1, 12.0,1,1, 11.366, 10484.136, 426.614, 52892.902 25/05/09,10:51:41,04,09,1, 12.0,1,1, 11.366, 10484.104, 426.620, 52892.982 25/05/09,10:51:41,05,09,1, 12.0,1,1, 11.366, 10484.120, 426.587, 52892.860 25/05/09,10:51:41,06,09,1, 12.0,1,1, 11.366, 10484.150, 426.635, 52892.932 25/05/09,10:51:41,07,09,1, 12.0,1,1, 11.366, 10484.133, 426.611, 52892.938 25/05/09,10:51:41,08,09,1, 12.0,1,1, 11.366, 10484.125, 426.597, 52892.916 25/05/09,10:51:41,09,09,1, 12.0,1,1, 11.366, 10484.167, 426.620, 52892.896 25/05/09,10:51:41,10,09,1, 12.0,1,1, 11.366, 10484.136, 426.602, 52892.981 25/05/09,10:51:41,11,09,1, 12.0,1,1, 11.366, 10484.140, 426.592, 52892.950 25/05/09,10:51:41,12,09,1, 12.0,1,1, 11.366, 10484.156, 426.596, 52892.938 25/05/09,10:51:41,13,09,1, 12.0,1,1, 11.366, 10484.158, 426.623, 52893.004 25/05/09,10:51:41,14,09,1, 12.0,1,1, 11.366, 10484.181, 426.596, 52892.910 25/05/09,10:51:41,15,09,1, 12.0,1,1, 11.366, 10484.179, 426.610, 52892.983 25/05/09,10:51:41,16,09,1, 12.0,1,1, 11.366, 10484.175, 426.617, 52892.927 25/05/09,10:51:41,17,09,1, 12.0,1,1, 11.366, 10484.179, 426.576, 52892.901 25/05/09,10:51:41,18,09,1, 12.0,1,1, 11.366, 10484.182, 426.587, 52892.929 25/05/09,10:51:41,19,09,1, 12.0,1,1, 11.366, 10484.204, 426.595, 52892.895 25/05/09,10:51:42,00,08,1, 11.9,1,1, 11.367, 10484.202, 426.595, 52892.895 25/05/09,10:51:42,01,08,1, 11.9,1,1, 11.367, 10484.189, 426.584, 52892.898 25/05/09,10:51:42,02,08,1, 11.9,1,1, 11.367, 10484.223, 426.607, 52892.981 25/05/09,10:51:42,03,08,1, 11.9,1,1, 11.367, 10484.212, 426.577, 52892.927 25/05/09,10:51:42,04,08,1, 11.9,1,1, 11.367, 10484.218, 426.620, 52892.926 25/05/09,10:51:42,05,08,1, 11.9,1,1, 11.367, 10484.222, 426.598, 52892.865 25/05/09,10:51:42,06,08,1, 11.9,1,1, 11.367, 10484.240, 426.584, 52892.903 25/05/09,10:51:42,07,08,1, 11.9,1,1, 11.367, 10484.255, 426.598, 52892.900 25/05/09,10:51:42,08,08,1, 11.9,1,1, 11.367, 10484.252, 426.584, 52892.847 25/05/09,10:51:42,09,08,1, 11.9,1,1, 11.367, 10484.281, 426.558, 52892.812 25/05/09,10:51:42,10,08,1, 11.9,1,1, 11.367, 10484.258, 426.593, 52892.909 25/05/09,10:51:42,11,08,1, 11.9,1,1, 11.367, 10484.272, 426.585, 52892.872 25/05/09,10:51:42,12,08,1, 11.9,1,1, 11.367, 10484.292, 426.564, 52892.911 25/05/09,10:51:42,13,08,1, 11.9,1,1, 11.367, 10484.280, 426.576, 52892.912 25/05/09,10:51:42,14,08,1, 11.9,1,1, 11.367, 10484.268, 426.572, 52892.933 25/05/09,10:51:42,15,08,1, 11.9,1,1, 11.367, 10484.282, 426.530, 52892.860 25/05/09,10:51:42,16,08,1, 11.9,1,1, 11.367, 10484.286, 426.566, 52892.978 25/05/09,10:51:42,17,08,1, 11.9,1,1, 11.367, 10484.312, 426.554, 52892.966 25/05/09,10:51:42,18,08,1, 11.9,1,1, 11.367, 10484.309, 426.542, 52892.881 25/05/09,10:51:42,19,08,1, 11.9,1,1, 11.367, 10484.328, 426.537, 52892.934 25/05/09,10:51:43,00,09,1, 11.9,1,1, 11.368, 10484.327, 426.537, 52892.934 25/05/09,10:51:43,01,09,1, 11.9,1,1, 11.368, 10484.313, 426.545, 52892.889 25/05/09,10:51:43,02,09,1, 11.9,1,1, 11.368, 10484.344, 426.530, 52892.897 25/05/09,10:51:43,03,09,1, 11.9,1,1, 11.368, 10484.351, 426.535, 52892.867 25/05/09,10:51:43,04,09,1, 11.9,1,1, 11.368, 10484.348, 426.544, 52892.872 25/05/09,10:51:43,05,09,1, 11.9,1,1, 11.368, 10484.354, 426.515, 52892.881 25/05/09,10:51:43,06,09,1, 11.9,1,1, 11.368, 10484.380, 426.532, 52892.867 25/05/09,10:51:43,07,09,1, 11.9,1,1, 11.368, 10484.363, 426.546, 52892.860 25/05/09,10:51:43,08,09,1, 11.9,1,1, 11.368, 10484.365, 426.506, 52892.900 25/05/09,10:51:43,09,09,1, 11.9,1,1, 11.368, 10484.380, 426.518, 52892.941 25/05/09,10:51:43,10,09,1, 11.9,1,1, 11.368, 10484.378, 426.523, 52892.950 25/05/09,10:51:43,11,09,1, 11.9,1,1, 11.368, 10484.387, 426.522, 52892.915 25/05/09,10:51:43,12,09,1, 11.9,1,1, 11.368, 10484.399, 426.525, 52892.867 25/05/09,10:51:43,13,09,1, 11.9,1,1, 11.368, 10484.420, 426.533, 52892.891 25/05/09,10:51:43,14,09,1, 11.9,1,1, 11.368, 10484.413, 426.535, 52892.910 25/05/09,10:51:43,15,09,1, 11.9,1,1, 11.368, 10484.431, 426.512, 52892.928 25/05/09,10:51:43,16,09,1, 11.9,1,1, 11.368, 10484.442, 426.493, 52892.937 25/05/09,10:51:43,17,09,1, 11.9,1,1, 11.368, 10484.421, 426.539, 52892.906 25/05/09,10:51:43,18,09,1, 11.9,1,1, 11.368, 10484.435, 426.513, 52892.879 25/05/09,10:51:43,19,09,1, 11.9,1,1, 11.368, 10484.439, 426.497, 52892.779 25/05/09,10:51:44,00,08,1, 12.0,1,1, 11.366, 10484.436, 426.497, 52892.779 25/05/09,10:51:44,01,08,1, 12.0,1,1, 11.366, 10484.467, 426.508, 52892.887 25/05/09,10:51:44,02,08,1, 12.0,1,1, 11.366, 10484.448, 426.510, 52892.899 25/05/09,10:51:44,03,08,1, 12.0,1,1, 11.366, 10484.470, 426.508, 52892.891 25/05/09,10:51:44,04,08,1, 12.0,1,1, 11.366, 10484.483, 426.495, 52892.782 25/05/09,10:51:44,05,08,1, 12.0,1,1, 11.366, 10484.477, 426.475, 52892.824 25/05/09,10:51:44,06,08,1, 12.0,1,1, 11.366, 10484.489, 426.493, 52892.879 25/05/09,10:51:44,07,08,1, 12.0,1,1, 11.366, 10484.526, 426.516, 52892.866 25/05/09,10:51:44,08,08,1, 12.0,1,1, 11.366, 10484.518, 426.501, 52892.822 25/05/09,10:51:44,09,08,1, 12.0,1,1, 11.366, 10484.506, 426.516, 52892.890 25/05/09,10:51:44,10,08,1, 12.0,1,1, 11.366, 10484.514, 426.485, 52892.796 25/05/09,10:51:44,11,08,1, 12.0,1,1, 11.366, 10484.544, 426.480, 52892.844 25/05/09,10:51:44,12,08,1, 12.0,1,1, 11.366, 10484.529, 426.477, 52892.799 25/05/09,10:51:44,13,08,1, 12.0,1,1, 11.366, 10484.530, 426.468, 52892.846 25/05/09,10:51:44,14,08,1, 12.0,1,1, 11.366, 10484.559, 426.478, 52892.831 25/05/09,10:51:44,15,08,1, 12.0,1,1, 11.366, 10484.554, 426.489, 52892.764 25/05/09,10:51:44,16,08,1, 12.0,1,1, 11.366, 10484.556, 426.475, 52892.831 25/05/09,10:51:44,17,08,1, 12.0,1,1, 11.366, 10484.569, 426.495, 52892.843 25/05/09,10:51:44,18,08,1, 12.0,1,1, 11.366, 10484.572, 426.494, 52892.802 25/05/09,10:51:44,19,08,1, 12.0,1,1, 11.366, 10484.584, 426.475, 52892.844 25/05/09,10:51:45,00,09,1, 11.9,1,1, 11.368, 10484.577, 426.475, 52892.844 25/05/09,10:51:45,01,09,1, 11.9,1,1, 11.368, 10484.624, 426.462, 52892.838 25/05/09,10:51:45,02,09,1, 11.9,1,1, 11.368, 10484.619, 426.482, 52892.836 25/05/09,10:51:45,03,09,1, 11.9,1,1, 11.368, 10484.604, 426.472, 52892.785 25/05/09,10:51:45,04,09,1, 11.9,1,1, 11.368, 10484.626, 426.485, 52892.804 25/05/09,10:51:45,05,09,1, 11.9,1,1, 11.368, 10484.633, 426.470, 52892.811 25/05/09,10:51:45,06,09,1, 11.9,1,1, 11.368, 10484.633, 426.477, 52892.786 25/05/09,10:51:45,07,09,1, 11.9,1,1, 11.368, 10484.638, 426.467, 52892.852 25/05/09,10:51:45,08,09,1, 11.9,1,1, 11.368, 10484.637, 426.471, 52892.796 25/05/09,10:51:45,09,09,1, 11.9,1,1, 11.368, 10484.654, 426.484, 52892.823 25/05/09,10:51:45,10,09,1, 11.9,1,1, 11.368, 10484.671, 426.498, 52892.805 25/05/09,10:51:45,11,09,1, 11.9,1,1, 11.368, 10484.694, 426.479, 52892.771 25/05/09,10:51:45,12,09,1, 11.9,1,1, 11.368, 10484.690, 426.473, 52892.828 25/05/09,10:51:45,13,09,1, 11.9,1,1, 11.368, 10484.706, 426.456, 52892.809 25/05/09,10:51:45,14,09,1, 11.9,1,1, 11.368, 10484.704, 426.474, 52892.776 25/05/09,10:51:45,15,09,1, 11.9,1,1, 11.368, 10484.719, 426.458, 52892.851 25/05/09,10:51:45,16,09,1, 11.9,1,1, 11.368, 10484.735, 426.481, 52892.834 25/05/09,10:51:45,17,09,1, 11.9,1,1, 11.368, 10484.733, 426.455, 52892.753 25/05/09,10:51:45,18,09,1, 11.9,1,1, 11.368, 10484.749, 426.468, 52892.815 25/05/09,10:51:45,19,09,1, 11.9,1,1, 11.368, 10484.761, 426.484, 52892.858 25/05/09,10:51:46,00,07,1, 12.0,1,1, 11.370, 10484.753, 426.484, 52892.858 25/05/09,10:51:46,01,07,1, 12.0,1,1, 11.370, 10484.791, 426.454, 52892.836 25/05/09,10:51:46,02,07,1, 12.0,1,1, 11.370, 10484.793, 426.484, 52892.819 25/05/09,10:51:46,03,07,1, 12.0,1,1, 11.370, 10484.767, 426.456, 52892.806 25/05/09,10:51:46,04,07,1, 12.0,1,1, 11.370, 10484.787, 426.476, 52892.786 25/05/09,10:51:46,05,07,1, 12.0,1,1, 11.370, 10484.806, 426.467, 52892.808 25/05/09,10:51:46,06,07,1, 12.0,1,1, 11.370, 10484.819, 426.475, 52892.826 25/05/09,10:51:46,07,07,1, 12.0,1,1, 11.370, 10484.816, 426.475, 52892.783 25/05/09,10:51:46,08,07,1, 12.0,1,1, 11.370, 10484.813, 426.480, 52892.821 25/05/09,10:51:46,09,07,1, 12.0,1,1, 11.370, 10484.825, 426.484, 52892.837 25/05/09,10:51:46,10,07,1, 12.0,1,1, 11.370, 10484.823, 426.480, 52892.721 25/05/09,10:51:46,11,07,1, 12.0,1,1, 11.370, 10484.832, 426.481, 52892.760 25/05/09,10:51:46,12,07,1, 12.0,1,1, 11.370, 10484.863, 426.454, 52892.813 25/05/09,10:51:46,13,07,1, 12.0,1,1, 11.370, 10484.854, 426.486, 52892.788 25/05/09,10:51:46,14,07,1, 12.0,1,1, 11.370, 10484.852, 426.472, 52892.743 25/05/09,10:51:46,15,07,1, 12.0,1,1, 11.370, 10484.874, 426.481, 52892.824 25/05/09,10:51:46,16,07,1, 12.0,1,1, 11.370, 10484.864, 426.502, 52892.826 25/05/09,10:51:46,17,07,1, 12.0,1,1, 11.370, 10484.903, 426.489, 52892.850 25/05/09,10:51:46,18,07,1, 12.0,1,1, 11.370, 10484.889, 426.498, 52892.858 25/05/09,10:51:46,19,07,1, 12.0,1,1, 11.370, 10484.888, 426.492, 52892.746 25/05/09,10:51:47,00,08,1, 12.0,1,1, 11.369, 10484.886, 426.492, 52892.746 25/05/09,10:51:47,01,08,1, 12.0,1,1, 11.369, 10484.913, 426.501, 52892.802 25/05/09,10:51:47,02,08,1, 12.0,1,1, 11.369, 10484.925, 426.500, 52892.741 25/05/09,10:51:47,03,08,1, 12.0,1,1, 11.369, 10484.907, 426.516, 52892.858 25/05/09,10:51:47,04,08,1, 12.0,1,1, 11.369, 10484.926, 426.482, 52892.756 25/05/09,10:51:47,05,08,1, 12.0,1,1, 11.369, 10484.922, 426.485, 52892.770 25/05/09,10:51:47,06,08,1, 12.0,1,1, 11.369, 10484.942, 426.501, 52892.808 25/05/09,10:51:47,07,08,1, 12.0,1,1, 11.369, 10484.964, 426.488, 52892.823 25/05/09,10:51:47,08,08,1, 12.0,1,1, 11.369, 10484.951, 426.479, 52892.819 25/05/09,10:51:47,09,08,1, 12.0,1,1, 11.369, 10484.978, 426.491, 52892.804 25/05/09,10:51:47,10,08,1, 12.0,1,1, 11.369, 10484.978, 426.486, 52892.781 25/05/09,10:51:47,11,08,1, 12.0,1,1, 11.369, 10484.987, 426.480, 52892.786 25/05/09,10:51:47,12,08,1, 12.0,1,1, 11.369, 10484.990, 426.493, 52892.781 25/05/09,10:51:47,13,08,1, 12.0,1,1, 11.369, 10485.030, 426.478, 52892.749 25/05/09,10:51:47,14,08,1, 12.0,1,1, 11.369, 10485.033, 426.486, 52892.799 25/05/09,10:51:47,15,08,1, 12.0,1,1, 11.369, 10485.019, 426.487, 52892.782 25/05/09,10:51:47,16,08,1, 12.0,1,1, 11.369, 10485.029, 426.488, 52892.778 25/05/09,10:51:47,17,08,1, 12.0,1,1, 11.369, 10485.029, 426.513, 52892.819 25/05/09,10:51:47,18,08,1, 12.0,1,1, 11.369, 10485.042, 426.492, 52892.717 25/05/09,10:51:47,19,08,1, 12.0,1,1, 11.369, 10485.046, 426.503, 52892.739 25/05/09,10:51:48,00,09,1, 12.0,1,1, 11.368, 10485.045, 426.503, 52892.739 25/05/09,10:51:48,01,09,1, 12.0,1,1, 11.368, 10485.052, 426.492, 52892.756 25/05/09,10:51:48,02,09,1, 12.0,1,1, 11.368, 10485.069, 426.510, 52892.787 25/05/09,10:51:48,03,09,1, 12.0,1,1, 11.368, 10485.078, 426.480, 52892.707 25/05/09,10:51:48,04,09,1, 12.0,1,1, 11.368, 10485.058, 426.481, 52892.828 25/05/09,10:51:48,05,09,1, 12.0,1,1, 11.368, 10485.065, 426.509, 52892.733 25/05/09,10:51:48,06,09,1, 12.0,1,1, 11.368, 10485.087, 426.488, 52892.721 25/05/09,10:51:48,07,09,1, 12.0,1,1, 11.368, 10485.114, 426.498, 52892.642 25/05/09,10:51:48,08,09,1, 12.0,1,1, 11.368, 10485.091, 426.498, 52892.747 25/05/09,10:51:48,09,09,1, 12.0,1,1, 11.368, 10485.078, 426.486, 52892.650 25/05/09,10:51:48,10,09,1, 12.0,1,1, 11.368, 10485.125, 426.492, 52892.719 25/05/09,10:51:48,11,09,1, 12.0,1,1, 11.368, 10485.135, 426.497, 52892.785 25/05/09,10:51:48,12,09,1, 12.0,1,1, 11.368, 10485.122, 426.488, 52892.669 25/05/09,10:51:48,13,09,1, 12.0,1,1, 11.368, 10485.129, 426.499, 52892.695 25/05/09,10:51:48,14,09,1, 12.0,1,1, 11.368, 10485.131, 426.501, 52892.759 25/05/09,10:51:48,15,09,1, 12.0,1,1, 11.368, 10485.138, 426.473, 52892.678 25/05/09,10:51:48,16,09,1, 12.0,1,1, 11.368, 10485.141, 426.497, 52892.669 25/05/09,10:51:48,17,09,1, 12.0,1,1, 11.368, 10485.166, 426.497, 52892.659 25/05/09,10:51:48,18,09,1, 12.0,1,1, 11.368, 10485.164, 426.493, 52892.713 25/05/09,10:51:48,19,09,1, 12.0,1,1, 11.368, 10485.167, 426.494, 52892.700 25/05/09,10:51:49,00,09,1, 12.0,1,1, 11.365, 10485.162, 426.494, 52892.700 25/05/09,10:51:49,01,09,1, 12.0,1,1, 11.365, 10485.179, 426.501, 52892.750 25/05/09,10:51:49,02,09,1, 12.0,1,1, 11.365, 10485.179, 426.477, 52892.683 25/05/09,10:51:49,03,09,1, 12.0,1,1, 11.365, 10485.171, 426.472, 52892.740 25/05/09,10:51:49,04,09,1, 12.0,1,1, 11.365, 10485.192, 426.485, 52892.669 25/05/09,10:51:49,05,09,1, 12.0,1,1, 11.365, 10485.195, 426.498, 52892.676 25/05/09,10:51:49,06,09,1, 12.0,1,1, 11.365, 10485.211, 426.480, 52892.670 25/05/09,10:51:49,07,09,1, 12.0,1,1, 11.365, 10485.209, 426.472, 52892.661 25/05/09,10:51:49,08,09,1, 12.0,1,1, 11.365, 10485.211, 426.473, 52892.719 25/05/09,10:51:49,09,09,1, 12.0,1,1, 11.365, 10485.226, 426.483, 52892.734 25/05/09,10:51:49,10,09,1, 12.0,1,1, 11.365, 10485.225, 426.460, 52892.700 25/05/09,10:51:49,11,09,1, 12.0,1,1, 11.365, 10485.231, 426.474, 52892.692 25/05/09,10:51:49,12,09,1, 12.0,1,1, 11.365, 10485.240, 426.490, 52892.737 25/05/09,10:51:49,13,09,1, 12.0,1,1, 11.365, 10485.238, 426.489, 52892.699 25/05/09,10:51:49,14,09,1, 12.0,1,1, 11.365, 10485.235, 426.461, 52892.676 25/05/09,10:51:49,15,09,1, 12.0,1,1, 11.365, 10485.229, 426.486, 52892.756 25/05/09,10:51:49,16,09,1, 12.0,1,1, 11.365, 10485.258, 426.452, 52892.655 25/05/09,10:51:49,17,09,1, 12.0,1,1, 11.365, 10485.244, 426.481, 52892.716 25/05/09,10:51:49,18,09,1, 12.0,1,1, 11.365, 10485.246, 426.465, 52892.720 25/05/09,10:51:49,19,09,1, 12.0,1,1, 11.365, 10485.247, 426.452, 52892.648 25/05/09,10:51:50,00,09,1, 12.0,1,1, 11.370, 10485.245, 426.452, 52892.648 25/05/09,10:51:50,01,09,1, 12.0,1,1, 11.370, 10485.275, 426.464, 52892.648 25/05/09,10:51:50,02,09,1, 12.0,1,1, 11.370, 10485.286, 426.491, 52892.694 25/05/09,10:51:50,03,09,1, 12.0,1,1, 11.370, 10485.265, 426.471, 52892.595 25/05/09,10:51:50,04,09,1, 12.0,1,1, 11.370, 10485.261, 426.451, 52892.677 25/05/09,10:51:50,05,09,1, 12.0,1,1, 11.370, 10485.291, 426.455, 52892.641 25/05/09,10:51:50,06,09,1, 12.0,1,1, 11.370, 10485.286, 426.441, 52892.636 25/05/09,10:51:50,07,09,1, 12.0,1,1, 11.370, 10485.275, 426.444, 52892.742 25/05/09,10:51:50,08,09,1, 12.0,1,1, 11.370, 10485.294, 426.434, 52892.640 25/05/09,10:51:50,09,09,1, 12.0,1,1, 11.370, 10485.291, 426.422, 52892.586 25/05/09,10:51:50,10,09,1, 12.0,1,1, 11.370, 10485.286, 426.412, 52892.631 25/05/09,10:51:50,11,09,1, 12.0,1,1, 11.370, 10485.342, 426.406, 52892.621 25/05/09,10:51:50,12,09,1, 12.0,1,1, 11.370, 10485.309, 426.412, 52892.663 25/05/09,10:51:50,13,09,1, 12.0,1,1, 11.370, 10485.329, 426.416, 52892.687 25/05/09,10:51:50,14,09,1, 12.0,1,1, 11.370, 10485.315, 426.407, 52892.617 25/05/09,10:51:50,15,09,1, 12.0,1,1, 11.370, 10485.324, 426.413, 52892.674 25/05/09,10:51:50,16,09,1, 12.0,1,1, 11.370, 10485.350, 426.387, 52892.651 25/05/09,10:51:50,17,09,1, 12.0,1,1, 11.370, 10485.309, 426.367, 52892.600 25/05/09,10:51:50,18,09,1, 12.0,1,1, 11.370, 10485.336, 426.357, 52892.639 25/05/09,10:51:50,19,09,1, 12.0,1,1, 11.370, 10485.334, 426.404, 52892.636 25/05/09,10:51:51,00,09,1, 11.9,1,1, 11.368, 10485.328, 426.404, 52892.636 25/05/09,10:51:51,01,09,1, 11.9,1,1, 11.368, 10485.331, 426.369, 52892.639 25/05/09,10:51:51,02,09,1, 11.9,1,1, 11.368, 10485.338, 426.373, 52892.634 25/05/09,10:51:51,03,09,1, 11.9,1,1, 11.368, 10485.354, 426.383, 52892.601 25/05/09,10:51:51,04,09,1, 11.9,1,1, 11.368, 10485.362, 426.380, 52892.623 25/05/09,10:51:51,05,09,1, 11.9,1,1, 11.368, 10485.356, 426.357, 52892.677 25/05/09,10:51:51,06,09,1, 11.9,1,1, 11.368, 10485.357, 426.378, 52892.630 25/05/09,10:51:51,07,09,1, 11.9,1,1, 11.368, 10485.346, 426.337, 52892.564 25/05/09,10:51:51,08,09,1, 11.9,1,1, 11.368, 10485.355, 426.363, 52892.636 25/05/09,10:51:51,09,09,1, 11.9,1,1, 11.368, 10485.365, 426.354, 52892.667 25/05/09,10:51:51,10,09,1, 11.9,1,1, 11.368, 10485.357, 426.338, 52892.624 25/05/09,10:51:51,11,09,1, 11.9,1,1, 11.368, 10485.331, 426.338, 52892.574 25/05/09,10:51:51,12,09,1, 11.9,1,1, 11.368, 10485.346, 426.323, 52892.589 25/05/09,10:51:51,13,09,1, 11.9,1,1, 11.368, 10485.341, 426.317, 52892.629 25/05/09,10:51:51,14,09,1, 11.9,1,1, 11.368, 10485.382, 426.312, 52892.563 25/05/09,10:51:51,15,09,1, 11.9,1,1, 11.368, 10485.340, 426.317, 52892.551 25/05/09,10:51:51,16,09,1, 11.9,1,1, 11.368, 10485.366, 426.319, 52892.604 25/05/09,10:51:51,17,09,1, 11.9,1,1, 11.368, 10485.365, 426.319, 52892.605 25/05/09,10:51:51,18,09,1, 11.9,1,1, 11.368, 10485.373, 426.301, 52892.581 25/05/09,10:51:51,19,09,1, 11.9,1,1, 11.368, 10485.344, 426.287, 52892.552 25/05/09,10:51:52,00,08,1, 11.9,1,1, 11.368, 10485.337, 426.287, 52892.552 25/05/09,10:51:52,01,08,1, 11.9,1,1, 11.368, 10485.366, 426.269, 52892.606 25/05/09,10:51:52,02,08,1, 11.9,1,1, 11.368, 10485.366, 426.274, 52892.598 25/05/09,10:51:52,03,08,1, 11.9,1,1, 11.368, 10485.351, 426.277, 52892.591 25/05/09,10:51:52,04,08,1, 11.9,1,1, 11.368, 10485.373, 426.301, 52892.572 25/05/09,10:51:52,05,08,1, 11.9,1,1, 11.368, 10485.366, 426.276, 52892.613 25/05/09,10:51:52,06,08,1, 11.9,1,1, 11.368, 10485.362, 426.274, 52892.612 25/05/09,10:51:52,07,08,1, 11.9,1,1, 11.368, 10485.390, 426.265, 52892.551 25/05/09,10:51:52,08,08,1, 11.9,1,1, 11.368, 10485.387, 426.261, 52892.566 25/05/09,10:51:52,09,08,1, 11.9,1,1, 11.368, 10485.401, 426.255, 52892.644 25/05/09,10:51:52,10,08,1, 11.9,1,1, 11.368, 10485.378, 426.255, 52892.605 25/05/09,10:51:52,11,08,1, 11.9,1,1, 11.368, 10485.391, 426.234, 52892.568 25/05/09,10:51:52,12,08,1, 11.9,1,1, 11.368, 10485.387, 426.234, 52892.526 25/05/09,10:51:52,13,08,1, 11.9,1,1, 11.368, 10485.380, 426.231, 52892.536 25/05/09,10:51:52,14,08,1, 11.9,1,1, 11.368, 10485.379, 426.225, 52892.633 25/05/09,10:51:52,15,08,1, 11.9,1,1, 11.368, 10485.376, 426.242, 52892.541 25/05/09,10:51:52,16,08,1, 11.9,1,1, 11.368, 10485.389, 426.218, 52892.556 25/05/09,10:51:52,17,08,1, 11.9,1,1, 11.368, 10485.400, 426.213, 52892.552 25/05/09,10:51:52,18,08,1, 11.9,1,1, 11.368, 10485.391, 426.219, 52892.563 25/05/09,10:51:52,19,08,1, 11.9,1,1, 11.368, 10485.391, 426.198, 52892.543 25/05/09,10:51:53,00,10,1, 12.0,1,1, 11.372, 10485.387, 426.198, 52892.543 25/05/09,10:51:53,01,10,1, 12.0,1,1, 11.372, 10485.402, 426.195, 52892.502 25/05/09,10:51:53,02,10,1, 12.0,1,1, 11.372, 10485.363, 426.181, 52892.458 25/05/09,10:51:53,03,10,1, 12.0,1,1, 11.372, 10485.382, 426.195, 52892.508 25/05/09,10:51:53,04,10,1, 12.0,1,1, 11.372, 10485.370, 426.221, 52892.630 25/05/09,10:51:53,05,10,1, 12.0,1,1, 11.372, 10485.394, 426.208, 52892.586 25/05/09,10:51:53,06,10,1, 12.0,1,1, 11.372, 10485.402, 426.186, 52892.567 25/05/09,10:51:53,07,10,1, 12.0,1,1, 11.372, 10485.406, 426.155, 52892.465 25/05/09,10:51:53,08,10,1, 12.0,1,1, 11.372, 10485.386, 426.165, 52892.502 25/05/09,10:51:53,09,10,1, 12.0,1,1, 11.372, 10485.405, 426.154, 52892.494 25/05/09,10:51:53,10,10,1, 12.0,1,1, 11.372, 10485.392, 426.139, 52892.473 25/05/09,10:51:53,11,10,1, 12.0,1,1, 11.372, 10485.388, 426.165, 52892.599 25/05/09,10:51:53,12,10,1, 12.0,1,1, 11.372, 10485.393, 426.160, 52892.544 25/05/09,10:51:53,13,10,1, 12.0,1,1, 11.372, 10485.393, 426.152, 52892.491 25/05/09,10:51:53,14,10,1, 12.0,1,1, 11.372, 10485.409, 426.135, 52892.496 25/05/09,10:51:53,15,10,1, 12.0,1,1, 11.372, 10485.414, 426.137, 52892.543 25/05/09,10:51:53,16,10,1, 12.0,1,1, 11.372, 10485.419, 426.131, 52892.485 25/05/09,10:51:53,17,10,1, 12.0,1,1, 11.372, 10485.421, 426.111, 52892.470 25/05/09,10:51:53,18,10,1, 12.0,1,1, 11.372, 10485.431, 426.129, 52892.511 25/05/09,10:51:53,19,10,1, 12.0,1,1, 11.372, 10485.404, 426.133, 52892.546 25/05/09,10:51:54,00,09,1, 11.9,1,1, 11.369, 10485.404, 426.133, 52892.546 25/05/09,10:51:54,01,09,1, 11.9,1,1, 11.369, 10485.406, 426.117, 52892.468 25/05/09,10:51:54,02,09,1, 11.9,1,1, 11.369, 10485.404, 426.106, 52892.486 25/05/09,10:51:54,03,09,1, 11.9,1,1, 11.369, 10485.422, 426.116, 52892.486 25/05/09,10:51:54,04,09,1, 11.9,1,1, 11.369, 10485.405, 426.083, 52892.494 25/05/09,10:51:54,05,09,1, 11.9,1,1, 11.369, 10485.413, 426.085, 52892.454 25/05/09,10:51:54,06,09,1, 11.9,1,1, 11.369, 10485.415, 426.090, 52892.494 25/05/09,10:51:54,07,09,1, 11.9,1,1, 11.369, 10485.406, 426.072, 52892.526 25/05/09,10:51:54,08,09,1, 11.9,1,1, 11.369, 10485.405, 426.079, 52892.498 25/05/09,10:51:54,09,09,1, 11.9,1,1, 11.369, 10485.402, 426.075, 52892.457 25/05/09,10:51:54,10,09,1, 11.9,1,1, 11.369, 10485.425, 426.079, 52892.460 25/05/09,10:51:54,11,09,1, 11.9,1,1, 11.369, 10485.416, 426.042, 52892.457 25/05/09,10:51:54,12,09,1, 11.9,1,1, 11.369, 10485.424, 426.044, 52892.485 25/05/09,10:51:54,13,09,1, 11.9,1,1, 11.369, 10485.420, 426.059, 52892.467 25/05/09,10:51:54,14,09,1, 11.9,1,1, 11.369, 10485.415, 426.029, 52892.459 25/05/09,10:51:54,15,09,1, 11.9,1,1, 11.369, 10485.403, 426.036, 52892.448 25/05/09,10:51:54,16,09,1, 11.9,1,1, 11.369, 10485.417, 426.062, 52892.424 25/05/09,10:51:54,17,09,1, 11.9,1,1, 11.369, 10485.402, 426.032, 52892.465 25/05/09,10:51:54,18,09,1, 11.9,1,1, 11.369, 10485.406, 426.032, 52892.474 25/05/09,10:51:54,19,09,1, 11.9,1,1, 11.369, 10485.397, 426.050, 52892.473 25/05/09,10:51:55,00,10,1, 11.9,1,1, 11.370, 10485.395, 426.050, 52892.473 25/05/09,10:51:55,01,10,1, 11.9,1,1, 11.370, 10485.390, 426.011, 52892.467 25/05/09,10:51:55,02,10,1, 11.9,1,1, 11.370, 10485.394, 426.004, 52892.431 25/05/09,10:51:55,03,10,1, 11.9,1,1, 11.370, 10485.399, 425.982, 52892.424 25/05/09,10:51:55,04,10,1, 11.9,1,1, 11.370, 10485.403, 425.999, 52892.431 25/05/09,10:51:55,05,10,1, 11.9,1,1, 11.370, 10485.393, 425.986, 52892.457 25/05/09,10:51:55,06,10,1, 11.9,1,1, 11.370, 10485.398, 425.992, 52892.459 25/05/09,10:51:55,07,10,1, 11.9,1,1, 11.370, 10485.417, 425.983, 52892.467 25/05/09,10:51:55,08,10,1, 11.9,1,1, 11.370, 10485.408, 425.982, 52892.502 25/05/09,10:51:55,09,10,1, 11.9,1,1, 11.370, 10485.379, 425.962, 52892.460 25/05/09,10:51:55,10,10,1, 11.9,1,1, 11.370, 10485.398, 426.008, 52892.472 25/05/09,10:51:55,11,10,1, 11.9,1,1, 11.370, 10485.414, 425.969, 52892.410 25/05/09,10:51:55,12,10,1, 11.9,1,1, 11.370, 10485.423, 425.950, 52892.447 25/05/09,10:51:55,13,10,1, 11.9,1,1, 11.370, 10485.390, 425.963, 52892.510 25/05/09,10:51:55,14,10,1, 11.9,1,1, 11.370, 10485.395, 425.987, 52892.424 25/05/09,10:51:55,15,10,1, 11.9,1,1, 11.370, 10485.386, 425.936, 52892.382 25/05/09,10:51:55,16,10,1, 11.9,1,1, 11.370, 10485.389, 425.970, 52892.523 25/05/09,10:51:55,17,10,1, 11.9,1,1, 11.370, 10485.416, 425.975, 52892.510 25/05/09,10:51:55,18,10,1, 11.9,1,1, 11.370, 10485.370, 425.942, 52892.420 25/05/09,10:51:55,19,10,1, 11.9,1,1, 11.370, 10485.374, 425.969, 52892.481 25/05/09,10:51:56,00,10,1, 11.9,1,1, 11.368, 10485.370, 425.969, 52892.481 25/05/09,10:51:56,01,10,1, 11.9,1,1, 11.368, 10485.380, 425.945, 52892.493 25/05/09,10:51:56,02,10,1, 11.9,1,1, 11.368, 10485.357, 425.938, 52892.469 25/05/09,10:51:56,03,10,1, 11.9,1,1, 11.368, 10485.372, 425.946, 52892.430 25/05/09,10:51:56,04,10,1, 11.9,1,1, 11.368, 10485.376, 425.963, 52892.486 25/05/09,10:51:56,05,10,1, 11.9,1,1, 11.368, 10485.361, 425.928, 52892.428 25/05/09,10:51:56,06,10,1, 11.9,1,1, 11.368, 10485.389, 425.933, 52892.430 25/05/09,10:51:56,07,10,1, 11.9,1,1, 11.368, 10485.384, 425.934, 52892.488 25/05/09,10:51:56,08,10,1, 11.9,1,1, 11.368, 10485.387, 425.937, 52892.471 25/05/09,10:51:56,09,10,1, 11.9,1,1, 11.368, 10485.355, 425.916, 52892.453 25/05/09,10:51:56,10,10,1, 11.9,1,1, 11.368, 10485.381, 425.919, 52892.482 25/05/09,10:51:56,11,10,1, 11.9,1,1, 11.368, 10485.365, 425.910, 52892.414 25/05/09,10:51:56,12,10,1, 11.9,1,1, 11.368, 10485.387, 425.946, 52892.404 25/05/09,10:51:56,13,10,1, 11.9,1,1, 11.368, 10485.373, 425.917, 52892.467 25/05/09,10:51:56,14,10,1, 11.9,1,1, 11.368, 10485.384, 425.896, 52892.461 25/05/09,10:51:56,15,10,1, 11.9,1,1, 11.368, 10485.391, 425.921, 52892.461 25/05/09,10:51:56,16,10,1, 11.9,1,1, 11.368, 10485.353, 425.905, 52892.484 25/05/09,10:51:56,17,10,1, 11.9,1,1, 11.368, 10485.370, 425.905, 52892.410 25/05/09,10:51:56,18,10,1, 11.9,1,1, 11.368, 10485.389, 425.905, 52892.460 25/05/09,10:51:56,19,10,1, 11.9,1,1, 11.368, 10485.348, 425.898, 52892.450 25/05/09,10:51:57,00,10,1, 11.9,1,1, 11.372, 10485.345, 425.898, 52892.450 25/05/09,10:51:57,01,10,1, 11.9,1,1, 11.372, 10485.392, 425.887, 52892.439 25/05/09,10:51:57,02,10,1, 11.9,1,1, 11.372, 10485.413, 425.917, 52892.566 25/05/09,10:51:57,03,10,1, 11.9,1,1, 11.372, 10485.382, 425.918, 52892.596 25/05/09,10:51:57,04,10,1, 11.9,1,1, 11.372, 10485.383, 425.901, 52892.541 25/05/09,10:51:57,05,10,1, 11.9,1,1, 11.372, 10485.377, 425.904, 52892.537 25/05/09,10:51:57,06,10,1, 11.9,1,1, 11.372, 10485.396, 425.927, 52892.567 25/05/09,10:51:57,07,10,1, 11.9,1,1, 11.372, 10485.416, 425.903, 52892.563 25/05/09,10:51:57,08,10,1, 11.9,1,1, 11.372, 10485.399, 425.914, 52892.567 25/05/09,10:51:57,09,10,1, 11.9,1,1, 11.372, 10485.414, 425.891, 52892.524 25/05/09,10:51:57,10,10,1, 11.9,1,1, 11.372, 10485.387, 425.903, 52892.531 25/05/09,10:51:57,11,10,1, 11.9,1,1, 11.372, 10485.407, 425.894, 52892.511 25/05/09,10:51:57,12,10,1, 11.9,1,1, 11.372, 10485.419, 425.900, 52892.521 25/05/09,10:51:57,13,10,1, 11.9,1,1, 11.372, 10485.436, 425.886, 52892.575 25/05/09,10:51:57,14,10,1, 11.9,1,1, 11.372, 10485.419, 425.903, 52892.541 25/05/09,10:51:57,15,10,1, 11.9,1,1, 11.372, 10485.435, 425.883, 52892.549 25/05/09,10:51:57,16,10,1, 11.9,1,1, 11.372, 10485.432, 425.891, 52892.517 25/05/09,10:51:57,17,10,1, 11.9,1,1, 11.372, 10485.433, 425.886, 52892.596 25/05/09,10:51:57,18,10,1, 11.9,1,1, 11.372, 10485.436, 425.874, 52892.572 25/05/09,10:51:57,19,10,1, 11.9,1,1, 11.372, 10485.453, 425.878, 52892.562 25/05/09,10:51:58,00,10,1, 11.9,1,1, 11.370, 10485.445, 425.878, 52892.562 25/05/09,10:51:58,01,10,1, 11.9,1,1, 11.370, 10485.450, 425.882, 52892.461 25/05/09,10:51:58,02,10,1, 11.9,1,1, 11.370, 10485.468, 425.896, 52892.552 25/05/09,10:51:58,03,10,1, 11.9,1,1, 11.370, 10485.442, 425.884, 52892.551 25/05/09,10:51:58,04,10,1, 11.9,1,1, 11.370, 10485.480, 425.888, 52892.589 25/05/09,10:51:58,05,10,1, 11.9,1,1, 11.370, 10485.472, 425.875, 52892.567 25/05/09,10:51:58,06,10,1, 11.9,1,1, 11.370, 10485.469, 425.877, 52892.587 25/05/09,10:51:58,07,10,1, 11.9,1,1, 11.370, 10485.473, 425.880, 52892.524 25/05/09,10:51:58,08,10,1, 11.9,1,1, 11.370, 10485.494, 425.905, 52892.618 25/05/09,10:51:58,09,10,1, 11.9,1,1, 11.370, 10485.490, 425.873, 52892.509 25/05/09,10:51:58,10,10,1, 11.9,1,1, 11.370, 10485.512, 425.889, 52892.540 25/05/09,10:51:58,11,10,1, 11.9,1,1, 11.370, 10485.495, 425.863, 52892.531 25/05/09,10:51:58,12,10,1, 11.9,1,1, 11.370, 10485.509, 425.854, 52892.531 25/05/09,10:51:58,13,10,1, 11.9,1,1, 11.370, 10485.518, 425.881, 52892.564 25/05/09,10:51:58,14,10,1, 11.9,1,1, 11.370, 10485.506, 425.875, 52892.539 25/05/09,10:51:58,15,10,1, 11.9,1,1, 11.370, 10485.515, 425.854, 52892.598 25/05/09,10:51:58,16,10,1, 11.9,1,1, 11.370, 10485.508, 425.863, 52892.464 25/05/09,10:51:58,17,10,1, 11.9,1,1, 11.370, 10485.538, 425.867, 52892.591 25/05/09,10:51:58,18,10,1, 11.9,1,1, 11.370, 10485.514, 425.863, 52892.598 25/05/09,10:51:58,19,10,1, 11.9,1,1, 11.370, 10485.543, 425.831, 52892.492 25/05/09,10:51:59,00,10,1, 11.9,1,1, 11.371, 10485.537, 425.831, 52892.492 25/05/09,10:51:59,01,10,1, 11.9,1,1, 11.371, 10485.524, 425.852, 52892.601 25/05/09,10:51:59,02,10,1, 11.9,1,1, 11.371, 10485.541, 425.851, 52892.499 25/05/09,10:51:59,03,10,1, 11.9,1,1, 11.371, 10485.551, 425.858, 52892.503 25/05/09,10:51:59,04,10,1, 11.9,1,1, 11.371, 10485.559, 425.819, 52892.556 25/05/09,10:51:59,05,10,1, 11.9,1,1, 11.371, 10485.564, 425.844, 52892.550 25/05/09,10:51:59,06,10,1, 11.9,1,1, 11.371, 10485.556, 425.842, 52892.500 25/05/09,10:51:59,07,10,1, 11.9,1,1, 11.371, 10485.581, 425.855, 52892.573 25/05/09,10:51:59,08,10,1, 11.9,1,1, 11.371, 10485.597, 425.831, 52892.558 25/05/09,10:51:59,09,10,1, 11.9,1,1, 11.371, 10485.593, 425.825, 52892.547 25/05/09,10:51:59,10,10,1, 11.9,1,1, 11.371, 10485.598, 425.829, 52892.533 25/05/09,10:51:59,11,10,1, 11.9,1,1, 11.371, 10485.585, 425.837, 52892.568 25/05/09,10:51:59,12,10,1, 11.9,1,1, 11.371, 10485.593, 425.827, 52892.529 25/05/09,10:51:59,13,10,1, 11.9,1,1, 11.371, 10485.601, 425.829, 52892.581 25/05/09,10:51:59,14,10,1, 11.9,1,1, 11.371, 10485.580, 425.839, 52892.537 25/05/09,10:51:59,15,10,1, 11.9,1,1, 11.371, 10485.610, 425.795, 52892.542 25/05/09,10:51:59,16,10,1, 11.9,1,1, 11.371, 10485.624, 425.801, 52892.521 25/05/09,10:51:59,17,10,1, 11.9,1,1, 11.371, 10485.610, 425.785, 52892.503 25/05/09,10:51:59,18,10,1, 11.9,1,1, 11.371, 10485.596, 425.791, 52892.461 25/05/09,10:51:59,19,10,1, 11.9,1,1, 11.371, 10485.615, 425.795, 52892.472 25/05/09,10:52:00,00,09,1, 11.9,1,1, 11.371, 10485.612, 425.795, 52892.472 25/05/09,10:52:00,01,09,1, 11.9,1,1, 11.371, 10485.621, 425.774, 52892.519 25/05/09,10:52:00,02,09,1, 11.9,1,1, 11.371, 10485.629, 425.770, 52892.442 25/05/09,10:52:00,03,09,1, 11.9,1,1, 11.371, 10485.620, 425.757, 52892.391 25/05/09,10:52:00,04,09,1, 11.9,1,1, 11.371, 10485.617, 425.758, 52892.402 25/05/09,10:52:00,05,09,1, 11.9,1,1, 11.371, 10485.627, 425.786, 52892.361 25/05/09,10:52:00,06,09,1, 11.9,1,1, 11.371, 10485.620, 425.737, 52892.316 25/05/09,10:52:00,07,09,1, 11.9,1,1, 11.371, 10485.609, 425.763, 52892.411 25/05/09,10:52:00,08,09,1, 11.9,1,1, 11.371, 10485.624, 425.743, 52892.390 25/05/09,10:52:00,09,09,1, 11.9,1,1, 11.371, 10485.635, 425.755, 52892.420 25/05/09,10:52:00,10,09,1, 11.9,1,1, 11.371, 10485.636, 425.753, 52892.363 25/05/09,10:52:00,11,09,1, 11.9,1,1, 11.371, 10485.638, 425.745, 52892.349 25/05/09,10:52:00,12,09,1, 11.9,1,1, 11.371, 10485.642, 425.719, 52892.336 25/05/09,10:52:00,13,09,1, 11.9,1,1, 11.371, 10485.642, 425.741, 52892.362 25/05/09,10:52:00,14,09,1, 11.9,1,1, 11.371, 10485.657, 425.746, 52892.360 25/05/09,10:52:00,15,09,1, 11.9,1,1, 11.371, 10485.657, 425.720, 52892.306 25/05/09,10:52:00,16,09,1, 11.9,1,1, 11.371, 10485.625, 425.720, 52892.294 25/05/09,10:52:00,17,09,1, 11.9,1,1, 11.371, 10485.639, 425.720, 52892.397 25/05/09,10:52:00,18,09,1, 11.9,1,1, 11.371, 10485.651, 425.724, 52892.333 25/05/09,10:52:00,19,09,1, 11.9,1,1, 11.371, 10485.653, 425.729, 52892.360 25/05/09,10:52:01,00,10,1, 12.0,1,1, 11.372, 10485.646, 425.729, 52892.360 25/05/09,10:52:01,01,10,1, 12.0,1,1, 11.372, 10485.673, 425.711, 52892.318 25/05/09,10:52:01,02,10,1, 12.0,1,1, 11.372, 10485.697, 425.703, 52892.326 25/05/09,10:52:01,03,10,1, 12.0,1,1, 11.372, 10485.704, 425.691, 52892.366 25/05/09,10:52:01,04,10,1, 12.0,1,1, 11.372, 10485.683, 425.708, 52892.338 25/05/09,10:52:01,05,10,1, 12.0,1,1, 11.372, 10485.681, 425.689, 52892.332 25/05/09,10:52:01,06,10,1, 12.0,1,1, 11.372, 10485.682, 425.682, 52892.315 25/05/09,10:52:01,07,10,1, 12.0,1,1, 11.372, 10485.691, 425.695, 52892.388 25/05/09,10:52:01,08,10,1, 12.0,1,1, 11.372, 10485.684, 425.713, 52892.376 25/05/09,10:52:01,09,10,1, 12.0,1,1, 11.372, 10485.708, 425.722, 52892.317 25/05/09,10:52:01,10,10,1, 12.0,1,1, 11.372, 10485.716, 425.704, 52892.313 25/05/09,10:52:01,11,10,1, 12.0,1,1, 11.372, 10485.699, 425.686, 52892.353 25/05/09,10:52:01,12,10,1, 12.0,1,1, 11.372, 10485.717, 425.692, 52892.343 25/05/09,10:52:01,13,10,1, 12.0,1,1, 11.372, 10485.739, 425.689, 52892.310 25/05/09,10:52:01,14,10,1, 12.0,1,1, 11.372, 10485.687, 425.682, 52892.387 25/05/09,10:52:01,15,10,1, 12.0,1,1, 11.372, 10485.733, 425.674, 52892.293 25/05/09,10:52:01,16,10,1, 12.0,1,1, 11.372, 10485.714, 425.691, 52892.327 25/05/09,10:52:01,17,10,1, 12.0,1,1, 11.372, 10485.739, 425.674, 52892.315 25/05/09,10:52:01,18,10,1, 12.0,1,1, 11.372, 10485.743, 425.684, 52892.313 25/05/09,10:52:01,19,10,1, 12.0,1,1, 11.372, 10485.750, 425.699, 52892.336 25/05/09,10:52:02,00,09,1, 11.9,1,1, 11.372, 10485.746, 425.699, 52892.336 25/05/09,10:52:02,01,09,1, 11.9,1,1, 11.372, 10485.755, 425.678, 52892.300 25/05/09,10:52:02,02,09,1, 11.9,1,1, 11.372, 10485.774, 425.681, 52892.310 25/05/09,10:52:02,03,09,1, 11.9,1,1, 11.372, 10485.770, 425.670, 52892.323 25/05/09,10:52:02,04,09,1, 11.9,1,1, 11.372, 10485.803, 425.659, 52892.392 25/05/09,10:52:02,05,09,1, 11.9,1,1, 11.372, 10485.794, 425.672, 52892.288 25/05/09,10:52:02,06,09,1, 11.9,1,1, 11.372, 10485.829, 425.642, 52892.334 25/05/09,10:52:02,07,09,1, 11.9,1,1, 11.372, 10485.813, 425.666, 52892.369 25/05/09,10:52:02,08,09,1, 11.9,1,1, 11.372, 10485.808, 425.664, 52892.349 25/05/09,10:52:02,09,09,1, 11.9,1,1, 11.372, 10485.821, 425.673, 52892.352 25/05/09,10:52:02,10,09,1, 11.9,1,1, 11.372, 10485.838, 425.649, 52892.281 25/05/09,10:52:02,11,09,1, 11.9,1,1, 11.372, 10485.847, 425.667, 52892.339 25/05/09,10:52:02,12,09,1, 11.9,1,1, 11.372, 10485.841, 425.630, 52892.313 25/05/09,10:52:02,13,09,1, 11.9,1,1, 11.372, 10485.867, 425.654, 52892.324 25/05/09,10:52:02,14,09,1, 11.9,1,1, 11.372, 10485.863, 425.650, 52892.269 25/05/09,10:52:02,15,09,1, 11.9,1,1, 11.372, 10485.867, 425.643, 52892.254 25/05/09,10:52:02,16,09,1, 11.9,1,1, 11.372, 10485.901, 425.655, 52892.364 25/05/09,10:52:02,17,09,1, 11.9,1,1, 11.372, 10485.907, 425.647, 52892.302 25/05/09,10:52:02,18,09,1, 11.9,1,1, 11.372, 10485.919, 425.656, 52892.288 25/05/09,10:52:02,19,09,1, 11.9,1,1, 11.372, 10485.918, 425.633, 52892.257 25/05/09,10:52:03,00,10,1, 11.9,1,1, 11.376, 10485.913, 425.633, 52892.257 25/05/09,10:52:03,01,10,1, 11.9,1,1, 11.376, 10485.942, 425.655, 52892.335 25/05/09,10:52:03,02,10,1, 11.9,1,1, 11.376, 10485.949, 425.630, 52892.345 25/05/09,10:52:03,03,10,1, 11.9,1,1, 11.376, 10485.967, 425.656, 52892.307 25/05/09,10:52:03,04,10,1, 11.9,1,1, 11.376, 10485.960, 425.647, 52892.261 25/05/09,10:52:03,05,10,1, 11.9,1,1, 11.376, 10485.966, 425.645, 52892.235 25/05/09,10:52:03,06,10,1, 11.9,1,1, 11.376, 10485.982, 425.649, 52892.260 25/05/09,10:52:03,07,10,1, 11.9,1,1, 11.376, 10486.013, 425.663, 52892.362 25/05/09,10:52:03,08,10,1, 11.9,1,1, 11.376, 10486.003, 425.642, 52892.327 25/05/09,10:52:03,09,10,1, 11.9,1,1, 11.376, 10486.021, 425.639, 52892.339 25/05/09,10:52:03,10,10,1, 11.9,1,1, 11.376, 10486.022, 425.647, 52892.328 25/05/09,10:52:03,11,10,1, 11.9,1,1, 11.376, 10486.047, 425.636, 52892.251 25/05/09,10:52:03,12,10,1, 11.9,1,1, 11.376, 10486.043, 425.644, 52892.234 25/05/09,10:52:03,13,10,1, 11.9,1,1, 11.376, 10486.064, 425.636, 52892.331 25/05/09,10:52:03,14,10,1, 11.9,1,1, 11.376, 10486.074, 425.649, 52892.262 25/05/09,10:52:03,15,10,1, 11.9,1,1, 11.376, 10486.096, 425.633, 52892.269 25/05/09,10:52:03,16,10,1, 11.9,1,1, 11.376, 10486.088, 425.615, 52892.203 25/05/09,10:52:03,17,10,1, 11.9,1,1, 11.376, 10486.099, 425.635, 52892.243 25/05/09,10:52:03,18,10,1, 11.9,1,1, 11.376, 10486.088, 425.652, 52892.312 25/05/09,10:52:03,19,10,1, 11.9,1,1, 11.376, 10486.140, 425.651, 52892.276 25/05/09,10:52:04,00,09,1, 11.9,1,1, 11.373, 10486.138, 425.651, 52892.276 25/05/09,10:52:04,01,09,1, 11.9,1,1, 11.373, 10486.143, 425.674, 52892.258 25/05/09,10:52:04,02,09,1, 11.9,1,1, 11.373, 10486.156, 425.631, 52892.208 25/05/09,10:52:04,03,09,1, 11.9,1,1, 11.373, 10486.111, 425.649, 52892.440 25/05/09,10:52:04,04,09,1, 11.9,1,1, 11.373, 10486.142, 425.648, 52892.255 25/05/09,10:52:04,05,09,1, 11.9,1,1, 11.373, 10486.157, 425.642, 52892.296 25/05/09,10:52:04,06,09,1, 11.9,1,1, 11.373, 10486.171, 425.631, 52892.266 25/05/09,10:52:04,07,09,1, 11.9,1,1, 11.373, 10486.197, 425.621, 52892.287 25/05/09,10:52:04,08,09,1, 11.9,1,1, 11.373, 10486.192, 425.677, 52892.291 25/05/09,10:52:04,09,09,1, 11.9,1,1, 11.373, 10486.204, 425.641, 52892.265 25/05/09,10:52:04,10,09,1, 11.9,1,1, 11.373, 10486.214, 425.633, 52892.268 25/05/09,10:52:04,11,09,1, 11.9,1,1, 11.373, 10486.216, 425.645, 52892.307 25/05/09,10:52:04,12,09,1, 11.9,1,1, 11.373, 10486.230, 425.625, 52892.320 25/05/09,10:52:04,13,09,1, 11.9,1,1, 11.373, 10486.254, 425.632, 52892.265 25/05/09,10:52:04,14,09,1, 11.9,1,1, 11.373, 10486.257, 425.608, 52892.312 25/05/09,10:52:04,15,09,1, 11.9,1,1, 11.373, 10486.267, 425.620, 52892.244 25/05/09,10:52:04,16,09,1, 11.9,1,1, 11.373, 10486.282, 425.643, 52892.300 25/05/09,10:52:04,17,09,1, 11.9,1,1, 11.373, 10486.299, 425.659, 52892.267 25/05/09,10:52:04,18,09,1, 11.9,1,1, 11.373, 10486.313, 425.644, 52892.274 25/05/09,10:52:04,19,09,1, 11.9,1,1, 11.373, 10486.322, 425.652, 52892.291 25/05/09,10:52:05,00,10,1, 11.9,1,1, 11.371, 10486.321, 425.652, 52892.291 25/05/09,10:52:05,01,10,1, 11.9,1,1, 11.371, 10486.353, 425.629, 52892.245 25/05/09,10:52:05,02,10,1, 11.9,1,1, 11.371, 10486.360, 425.632, 52892.287 25/05/09,10:52:05,03,10,1, 11.9,1,1, 11.371, 10486.385, 425.632, 52892.276 25/05/09,10:52:05,04,10,1, 11.9,1,1, 11.371, 10486.423, 425.632, 52892.314 25/05/09,10:52:05,05,10,1, 11.9,1,1, 11.371, 10486.405, 425.605, 52892.149 25/05/09,10:52:05,06,10,1, 11.9,1,1, 11.371, 10486.405, 425.641, 52892.285 25/05/09,10:52:05,07,10,1, 11.9,1,1, 11.371, 10486.425, 425.636, 52892.305 25/05/09,10:52:05,08,10,1, 11.9,1,1, 11.371, 10486.443, 425.606, 52892.304 25/05/09,10:52:05,09,10,1, 11.9,1,1, 11.371, 10486.461, 425.611, 52892.244 25/05/09,10:52:05,10,10,1, 11.9,1,1, 11.371, 10486.500, 425.635, 52892.307 25/05/09,10:52:05,11,10,1, 11.9,1,1, 11.371, 10486.479, 425.642, 52892.300 25/05/09,10:52:05,12,10,1, 11.9,1,1, 11.371, 10486.507, 425.626, 52892.211 25/05/09,10:52:05,13,10,1, 11.9,1,1, 11.371, 10486.534, 425.629, 52892.318 25/05/09,10:52:05,14,10,1, 11.9,1,1, 11.371, 10486.520, 425.618, 52892.192 25/05/09,10:52:05,15,10,1, 11.9,1,1, 11.371, 10486.546, 425.629, 52892.249 25/05/09,10:52:05,16,10,1, 11.9,1,1, 11.371, 10486.563, 425.637, 52892.238 25/05/09,10:52:05,17,10,1, 11.9,1,1, 11.371, 10486.562, 425.624, 52892.281 25/05/09,10:52:05,18,10,1, 11.9,1,1, 11.371, 10486.589, 425.618, 52892.224 25/05/09,10:52:05,19,10,1, 11.9,1,1, 11.371, 10486.606, 425.600, 52892.224 25/05/09,10:52:06,00,10,1, 12.0,1,1, 11.373, 10486.605, 425.600, 52892.224 25/05/09,10:52:06,01,10,1, 12.0,1,1, 11.373, 10486.648, 425.633, 52892.238 25/05/09,10:52:06,02,10,1, 12.0,1,1, 11.373, 10486.626, 425.617, 52892.231 25/05/09,10:52:06,03,10,1, 12.0,1,1, 11.373, 10486.650, 425.609, 52892.217 25/05/09,10:52:06,04,10,1, 12.0,1,1, 11.373, 10486.685, 425.630, 52892.239 25/05/09,10:52:06,05,10,1, 12.0,1,1, 11.373, 10486.690, 425.595, 52892.189 25/05/09,10:52:06,06,10,1, 12.0,1,1, 11.373, 10486.705, 425.599, 52892.286 25/05/09,10:52:06,07,10,1, 12.0,1,1, 11.373, 10486.752, 425.629, 52892.174 25/05/09,10:52:06,08,10,1, 12.0,1,1, 11.373, 10486.733, 425.626, 52892.231 25/05/09,10:52:06,09,10,1, 12.0,1,1, 11.373, 10486.755, 425.617, 52892.246 25/05/09,10:52:06,10,10,1, 12.0,1,1, 11.373, 10486.774, 425.606, 52892.234 25/05/09,10:52:06,11,10,1, 12.0,1,1, 11.373, 10486.829, 425.633, 52892.278 25/05/09,10:52:06,12,10,1, 12.0,1,1, 11.373, 10486.836, 425.589, 52892.239 25/05/09,10:52:06,13,10,1, 12.0,1,1, 11.373, 10486.835, 425.613, 52892.208 25/05/09,10:52:06,14,10,1, 12.0,1,1, 11.373, 10486.879, 425.610, 52892.201 25/05/09,10:52:06,15,10,1, 12.0,1,1, 11.373, 10486.868, 425.615, 52892.263 25/05/09,10:52:06,16,10,1, 12.0,1,1, 11.373, 10486.893, 425.608, 52892.250 25/05/09,10:52:06,17,10,1, 12.0,1,1, 11.373, 10486.920, 425.599, 52892.196 25/05/09,10:52:06,18,10,1, 12.0,1,1, 11.373, 10486.930, 425.601, 52892.170 25/05/09,10:52:06,19,10,1, 12.0,1,1, 11.373, 10486.947, 425.590, 52892.228 25/05/09,10:52:07,00,09,1, 11.9,1,1, 11.372, 10486.939, 425.590, 52892.228 25/05/09,10:52:07,01,09,1, 11.9,1,1, 11.372, 10486.985, 425.604, 52892.232 25/05/09,10:52:07,02,09,1, 11.9,1,1, 11.372, 10487.019, 425.607, 52892.284 25/05/09,10:52:07,03,09,1, 11.9,1,1, 11.372, 10487.040, 425.598, 52892.226 25/05/09,10:52:07,04,09,1, 11.9,1,1, 11.372, 10487.048, 425.611, 52892.211 25/05/09,10:52:07,05,09,1, 11.9,1,1, 11.372, 10487.085, 425.602, 52892.104 25/05/09,10:52:07,06,09,1, 11.9,1,1, 11.372, 10487.108, 425.606, 52892.233 25/05/09,10:52:07,07,09,1, 11.9,1,1, 11.372, 10487.124, 425.600, 52892.200 25/05/09,10:52:07,08,09,1, 11.9,1,1, 11.372, 10487.131, 425.607, 52892.189 25/05/09,10:52:07,09,09,1, 11.9,1,1, 11.372, 10487.142, 425.609, 52892.228 25/05/09,10:52:07,10,09,1, 11.9,1,1, 11.372, 10487.162, 425.591, 52892.247 25/05/09,10:52:07,11,09,1, 11.9,1,1, 11.372, 10487.176, 425.597, 52892.197 25/05/09,10:52:07,12,09,1, 11.9,1,1, 11.372, 10487.217, 425.605, 52892.230 25/05/09,10:52:07,13,09,1, 11.9,1,1, 11.372, 10487.245, 425.603, 52892.197 25/05/09,10:52:07,14,09,1, 11.9,1,1, 11.372, 10487.263, 425.604, 52892.172 25/05/09,10:52:07,15,09,1, 11.9,1,1, 11.372, 10487.259, 425.602, 52892.221 25/05/09,10:52:07,16,09,1, 11.9,1,1, 11.372, 10487.288, 425.617, 52892.208 25/05/09,10:52:07,17,09,1, 11.9,1,1, 11.372, 10487.298, 425.596, 52892.295 25/05/09,10:52:07,18,09,1, 11.9,1,1, 11.372, 10487.344, 425.591, 52892.254 25/05/09,10:52:07,19,09,1, 11.9,1,1, 11.372, 10487.343, 425.616, 52892.252 25/05/09,10:52:08,00,10,1, 11.9,1,1, 11.377, 10487.339, 425.616, 52892.252 25/05/09,10:52:08,01,10,1, 11.9,1,1, 11.377, 10487.399, 425.598, 52892.232 25/05/09,10:52:08,02,10,1, 11.9,1,1, 11.377, 10487.393, 425.580, 52892.151 25/05/09,10:52:08,03,10,1, 11.9,1,1, 11.377, 10487.423, 425.579, 52892.179 25/05/09,10:52:08,04,10,1, 11.9,1,1, 11.377, 10487.428, 425.577, 52892.242 25/05/09,10:52:08,05,10,1, 11.9,1,1, 11.377, 10487.475, 425.570, 52892.189 25/05/09,10:52:08,06,10,1, 11.9,1,1, 11.377, 10487.447, 425.573, 52892.194 25/05/09,10:52:08,07,10,1, 11.9,1,1, 11.377, 10487.500, 425.564, 52892.126 25/05/09,10:52:08,08,10,1, 11.9,1,1, 11.377, 10487.488, 425.558, 52892.083 25/05/09,10:52:08,09,10,1, 11.9,1,1, 11.377, 10487.529, 425.549, 52892.099 25/05/09,10:52:08,10,10,1, 11.9,1,1, 11.377, 10487.548, 425.578, 52892.197 25/05/09,10:52:08,11,10,1, 11.9,1,1, 11.377, 10487.576, 425.543, 52892.160 25/05/09,10:52:08,12,10,1, 11.9,1,1, 11.377, 10487.578, 425.538, 52892.175 25/05/09,10:52:08,13,10,1, 11.9,1,1, 11.377, 10487.624, 425.544, 52892.120 25/05/09,10:52:08,14,10,1, 11.9,1,1, 11.377, 10487.659, 425.556, 52892.126 25/05/09,10:52:08,15,10,1, 11.9,1,1, 11.377, 10487.642, 425.497, 52892.114 25/05/09,10:52:08,16,10,1, 11.9,1,1, 11.377, 10487.648, 425.515, 52892.134 25/05/09,10:52:08,17,10,1, 11.9,1,1, 11.377, 10487.678, 425.517, 52892.111 25/05/09,10:52:08,18,10,1, 11.9,1,1, 11.377, 10487.691, 425.507, 52892.194 25/05/09,10:52:08,19,10,1, 11.9,1,1, 11.377, 10487.705, 425.490, 52892.140 25/05/09,10:52:09,00,09,1, 11.9,1,1, 11.373, 10487.698, 425.490, 52892.140 25/05/09,10:52:09,01,09,1, 11.9,1,1, 11.373, 10487.757, 425.513, 52892.119 25/05/09,10:52:09,02,09,1, 11.9,1,1, 11.373, 10487.736, 425.474, 52892.147 25/05/09,10:52:09,03,09,1, 11.9,1,1, 11.373, 10487.752, 425.492, 52892.112 25/05/09,10:52:09,04,09,1, 11.9,1,1, 11.373, 10487.772, 425.491, 52892.111 25/05/09,10:52:09,05,09,1, 11.9,1,1, 11.373, 10487.791, 425.465, 52892.117 25/05/09,10:52:09,06,09,1, 11.9,1,1, 11.373, 10487.783, 425.497, 52892.185 25/05/09,10:52:09,07,09,1, 11.9,1,1, 11.373, 10487.820, 425.515, 52892.139 25/05/09,10:52:09,08,09,1, 11.9,1,1, 11.373, 10487.819, 425.476, 52892.120 25/05/09,10:52:09,09,09,1, 11.9,1,1, 11.373, 10487.832, 425.485, 52892.088 25/05/09,10:52:09,10,09,1, 11.9,1,1, 11.373, 10487.838, 425.497, 52892.124 25/05/09,10:52:09,11,09,1, 11.9,1,1, 11.373, 10487.844, 425.472, 52892.067 25/05/09,10:52:09,12,09,1, 11.9,1,1, 11.373, 10487.859, 425.460, 52892.103 25/05/09,10:52:09,13,09,1, 11.9,1,1, 11.373, 10487.862, 425.464, 52892.137 25/05/09,10:52:09,14,09,1, 11.9,1,1, 11.373, 10487.874, 425.457, 52892.080 25/05/09,10:52:09,15,09,1, 11.9,1,1, 11.373, 10487.866, 425.474, 52892.129 25/05/09,10:52:09,16,09,1, 11.9,1,1, 11.373, 10487.898, 425.454, 52892.059 25/05/09,10:52:09,17,09,1, 11.9,1,1, 11.373, 10487.896, 425.448, 52892.063 25/05/09,10:52:09,18,09,1, 11.9,1,1, 11.373, 10487.891, 425.443, 52892.087 25/05/09,10:52:09,19,09,1, 11.9,1,1, 11.373, 10487.942, 425.460, 52892.087 25/05/09,10:52:10,00,10,1, 12.0,1,1, 11.374, 10487.940, 425.460, 52892.087 25/05/09,10:52:10,01,10,1, 12.0,1,1, 11.374, 10487.937, 425.442, 52892.031 25/05/09,10:52:10,02,10,1, 12.0,1,1, 11.374, 10487.960, 425.437, 52892.037 25/05/09,10:52:10,03,10,1, 12.0,1,1, 11.374, 10487.939, 425.400, 52892.113 25/05/09,10:52:10,04,10,1, 12.0,1,1, 11.374, 10487.965, 425.405, 52892.047 25/05/09,10:52:10,05,10,1, 12.0,1,1, 11.374, 10487.971, 425.403, 52891.993 25/05/09,10:52:10,06,10,1, 12.0,1,1, 11.374, 10487.948, 425.413, 52892.102 25/05/09,10:52:10,07,10,1, 12.0,1,1, 11.374, 10487.951, 425.390, 52892.043 25/05/09,10:52:10,08,10,1, 12.0,1,1, 11.374, 10487.958, 425.428, 52892.072 25/05/09,10:52:10,09,10,1, 12.0,1,1, 11.374, 10487.999, 425.406, 52892.058 25/05/09,10:52:10,10,10,1, 12.0,1,1, 11.374, 10487.997, 425.355, 52892.019 25/05/09,10:52:10,11,10,1, 12.0,1,1, 11.374, 10487.986, 425.389, 52892.059 25/05/09,10:52:10,12,10,1, 12.0,1,1, 11.374, 10487.995, 425.398, 52892.004 25/05/09,10:52:10,13,10,1, 12.0,1,1, 11.374, 10487.965, 425.394, 52891.982 25/05/09,10:52:10,14,10,1, 12.0,1,1, 11.374, 10488.004, 425.394, 52892.077 25/05/09,10:52:10,15,10,1, 12.0,1,1, 11.374, 10487.987, 425.371, 52892.026 25/05/09,10:52:10,16,10,1, 12.0,1,1, 11.374, 10487.985, 425.367, 52891.977 25/05/09,10:52:10,17,10,1, 12.0,1,1, 11.374, 10487.995, 425.382, 52892.002 25/05/09,10:52:10,18,10,1, 12.0,1,1, 11.374, 10488.008, 425.353, 52892.034 25/05/09,10:52:10,19,10,1, 12.0,1,1, 11.374, 10487.978, 425.381, 52892.099 25/05/09,10:52:11,00,10,1, 12.0,1,1, 11.374, 10487.974, 425.381, 52892.099 25/05/09,10:52:11,01,10,1, 12.0,1,1, 11.374, 10488.009, 425.365, 52892.056 25/05/09,10:52:11,02,10,1, 12.0,1,1, 11.374, 10487.999, 425.318, 52891.975 25/05/09,10:52:11,03,10,1, 12.0,1,1, 11.374, 10487.990, 425.341, 52892.067 25/05/09,10:52:11,04,10,1, 12.0,1,1, 11.374, 10488.020, 425.346, 52892.014 25/05/09,10:52:11,05,10,1, 12.0,1,1, 11.374, 10488.018, 425.341, 52891.954 25/05/09,10:52:11,06,10,1, 12.0,1,1, 11.374, 10488.028, 425.354, 52892.027 25/05/09,10:52:11,07,10,1, 12.0,1,1, 11.374, 10488.018, 425.360, 52892.108 25/05/09,10:52:11,08,10,1, 12.0,1,1, 11.374, 10488.030, 425.342, 52891.997 25/05/09,10:52:11,09,10,1, 12.0,1,1, 11.374, 10488.047, 425.338, 52892.022 25/05/09,10:52:11,10,10,1, 12.0,1,1, 11.374, 10488.030, 425.333, 52892.006 25/05/09,10:52:11,11,10,1, 12.0,1,1, 11.374, 10488.027, 425.314, 52892.000 25/05/09,10:52:11,12,10,1, 12.0,1,1, 11.374, 10488.047, 425.327, 52892.017 25/05/09,10:52:11,13,10,1, 12.0,1,1, 11.374, 10488.020, 425.341, 52891.998 25/05/09,10:52:11,14,10,1, 12.0,1,1, 11.374, 10488.029, 425.338, 52892.142 25/05/09,10:52:11,15,10,1, 12.0,1,1, 11.374, 10488.054, 425.295, 52891.948 25/05/09,10:52:11,16,10,1, 12.0,1,1, 11.374, 10488.023, 425.344, 52891.961 25/05/09,10:52:11,17,10,1, 12.0,1,1, 11.374, 10488.054, 425.296, 52892.020 25/05/09,10:52:11,18,10,1, 12.0,1,1, 11.374, 10488.062, 425.321, 52891.984 25/05/09,10:52:11,19,10,1, 12.0,1,1, 11.374, 10488.061, 425.332, 52892.004 25/05/09,10:52:12,00,09,1, 11.9,1,1, 11.375, 10488.057, 425.332, 52892.004 25/05/09,10:52:12,01,09,1, 11.9,1,1, 11.375, 10488.059, 425.300, 52891.954 25/05/09,10:52:12,02,09,1, 11.9,1,1, 11.375, 10488.091, 425.310, 52892.005 25/05/09,10:52:12,03,09,1, 11.9,1,1, 11.375, 10488.073, 425.291, 52891.980 25/05/09,10:52:12,04,09,1, 11.9,1,1, 11.375, 10488.078, 425.304, 52892.013 25/05/09,10:52:12,05,09,1, 11.9,1,1, 11.375, 10488.093, 425.305, 52891.987 25/05/09,10:52:12,06,09,1, 11.9,1,1, 11.375, 10488.098, 425.297, 52892.078 25/05/09,10:52:12,07,09,1, 11.9,1,1, 11.375, 10488.087, 425.284, 52891.994 25/05/09,10:52:12,08,09,1, 11.9,1,1, 11.375, 10488.102, 425.312, 52891.977 25/05/09,10:52:12,09,09,1, 11.9,1,1, 11.375, 10488.114, 425.270, 52892.000 25/05/09,10:52:12,10,09,1, 11.9,1,1, 11.375, 10488.102, 425.268, 52891.971 25/05/09,10:52:12,11,09,1, 11.9,1,1, 11.375, 10488.107, 425.305, 52892.089 25/05/09,10:52:12,12,09,1, 11.9,1,1, 11.375, 10488.117, 425.276, 52891.983 25/05/09,10:52:12,13,09,1, 11.9,1,1, 11.375, 10488.097, 425.289, 52892.015 25/05/09,10:52:12,14,09,1, 11.9,1,1, 11.375, 10488.098, 425.270, 52892.016 25/05/09,10:52:12,15,09,1, 11.9,1,1, 11.375, 10488.126, 425.285, 52892.032 25/05/09,10:52:12,16,09,1, 11.9,1,1, 11.375, 10488.158, 425.258, 52891.991 25/05/09,10:52:12,17,09,1, 11.9,1,1, 11.375, 10488.147, 425.260, 52891.976 25/05/09,10:52:12,18,09,1, 11.9,1,1, 11.375, 10488.167, 425.283, 52891.937 25/05/09,10:52:12,19,09,1, 11.9,1,1, 11.375, 10488.155, 425.288, 52891.938 25/05/09,10:52:13,00,09,1, 12.0,1,1, 11.374, 10488.149, 425.288, 52891.938 25/05/09,10:52:13,01,09,1, 12.0,1,1, 11.374, 10488.157, 425.266, 52892.015 25/05/09,10:52:13,02,09,1, 12.0,1,1, 11.374, 10488.173, 425.274, 52892.005 25/05/09,10:52:13,03,09,1, 12.0,1,1, 11.374, 10488.188, 425.264, 52891.979 25/05/09,10:52:13,04,09,1, 12.0,1,1, 11.374, 10488.173, 425.259, 52891.996 25/05/09,10:52:13,05,09,1, 12.0,1,1, 11.374, 10488.178, 425.265, 52892.001 25/05/09,10:52:13,06,09,1, 12.0,1,1, 11.374, 10488.209, 425.256, 52891.998 25/05/09,10:52:13,07,09,1, 12.0,1,1, 11.374, 10488.221, 425.274, 52891.968 25/05/09,10:52:13,08,09,1, 12.0,1,1, 11.374, 10488.209, 425.258, 52891.970 25/05/09,10:52:13,09,09,1, 12.0,1,1, 11.374, 10488.232, 425.247, 52891.965 25/05/09,10:52:13,10,09,1, 12.0,1,1, 11.374, 10488.254, 425.247, 52892.000 25/05/09,10:52:13,11,09,1, 12.0,1,1, 11.374, 10488.254, 425.250, 52892.022 25/05/09,10:52:13,12,09,1, 12.0,1,1, 11.374, 10488.240, 425.246, 52891.944 25/05/09,10:52:13,13,09,1, 12.0,1,1, 11.374, 10488.272, 425.268, 52891.979 25/05/09,10:52:13,14,09,1, 12.0,1,1, 11.374, 10488.255, 425.272, 52892.046 25/05/09,10:52:13,15,09,1, 12.0,1,1, 11.374, 10488.275, 425.247, 52891.991 25/05/09,10:52:13,16,09,1, 12.0,1,1, 11.374, 10488.270, 425.256, 52892.008 25/05/09,10:52:13,17,09,1, 12.0,1,1, 11.374, 10488.274, 425.257, 52891.961 25/05/09,10:52:13,18,09,1, 12.0,1,1, 11.374, 10488.287, 425.242, 52891.936 25/05/09,10:52:13,19,09,1, 12.0,1,1, 11.374, 10488.308, 425.207, 52891.917 25/05/09,10:52:14,00,09,1, 11.9,1,1, 11.371, 10488.307, 425.207, 52891.917 25/05/09,10:52:14,01,09,1, 11.9,1,1, 11.371, 10488.329, 425.232, 52891.944 25/05/09,10:52:14,02,09,1, 11.9,1,1, 11.371, 10488.312, 425.234, 52891.928 25/05/09,10:52:14,03,09,1, 11.9,1,1, 11.371, 10488.313, 425.240, 52891.948 25/05/09,10:52:14,04,09,1, 11.9,1,1, 11.371, 10488.350, 425.232, 52892.024 25/05/09,10:52:14,05,09,1, 11.9,1,1, 11.371, 10488.339, 425.222, 52892.012 25/05/09,10:52:14,06,09,1, 11.9,1,1, 11.371, 10488.356, 425.223, 52891.984 25/05/09,10:52:14,07,09,1, 11.9,1,1, 11.371, 10488.358, 425.211, 52891.942 25/05/09,10:52:14,08,09,1, 11.9,1,1, 11.371, 10488.389, 425.239, 52891.968 25/05/09,10:52:14,09,09,1, 11.9,1,1, 11.371, 10488.390, 425.221, 52891.986 25/05/09,10:52:14,10,09,1, 11.9,1,1, 11.371, 10488.370, 425.213, 52892.024 25/05/09,10:52:14,11,09,1, 11.9,1,1, 11.371, 10488.388, 425.231, 52892.050 25/05/09,10:52:14,12,09,1, 11.9,1,1, 11.371, 10488.407, 425.235, 52891.951 25/05/09,10:52:14,13,09,1, 11.9,1,1, 11.371, 10488.391, 425.213, 52891.898 25/05/09,10:52:14,14,09,1, 11.9,1,1, 11.371, 10488.397, 425.224, 52891.892 25/05/09,10:52:14,15,09,1, 11.9,1,1, 11.371, 10488.395, 425.210, 52892.039 25/05/09,10:52:14,16,09,1, 11.9,1,1, 11.371, 10488.436, 425.193, 52891.965 25/05/09,10:52:14,17,09,1, 11.9,1,1, 11.371, 10488.420, 425.194, 52891.958 25/05/09,10:52:14,18,09,1, 11.9,1,1, 11.371, 10488.455, 425.186, 52891.929 25/05/09,10:52:14,19,09,1, 11.9,1,1, 11.371, 10488.449, 425.187, 52891.997 25/05/09,10:52:15,00,10,1, 11.9,1,1, 11.374, 10488.441, 425.187, 52891.997 25/05/09,10:52:15,01,10,1, 11.9,1,1, 11.374, 10488.427, 425.187, 52891.949 25/05/09,10:52:15,02,10,1, 11.9,1,1, 11.374, 10488.421, 425.217, 52891.996 25/05/09,10:52:15,03,10,1, 11.9,1,1, 11.374, 10488.472, 425.169, 52891.955 25/05/09,10:52:15,04,10,1, 11.9,1,1, 11.374, 10488.428, 425.169, 52891.898 25/05/09,10:52:15,05,10,1, 11.9,1,1, 11.374, 10488.436, 425.155, 52891.897 25/05/09,10:52:15,06,10,1, 11.9,1,1, 11.374, 10488.469, 425.157, 52891.946 25/05/09,10:52:15,07,10,1, 11.9,1,1, 11.374, 10488.462, 425.171, 52891.954 25/05/09,10:52:15,08,10,1, 11.9,1,1, 11.374, 10488.473, 425.194, 52891.979 25/05/09,10:52:15,09,10,1, 11.9,1,1, 11.374, 10488.477, 425.172, 52891.884 25/05/09,10:52:15,10,10,1, 11.9,1,1, 11.374, 10488.462, 425.178, 52891.999 25/05/09,10:52:15,11,10,1, 11.9,1,1, 11.374, 10488.493, 425.142, 52891.951 25/05/09,10:52:15,12,10,1, 11.9,1,1, 11.374, 10488.485, 425.138, 52891.889 25/05/09,10:52:15,13,10,1, 11.9,1,1, 11.374, 10488.506, 425.136, 52891.921 25/05/09,10:52:15,14,10,1, 11.9,1,1, 11.374, 10488.489, 425.149, 52891.955 25/05/09,10:52:15,15,10,1, 11.9,1,1, 11.374, 10488.496, 425.130, 52891.897 25/05/09,10:52:15,16,10,1, 11.9,1,1, 11.374, 10488.515, 425.151, 52891.893 25/05/09,10:52:15,17,10,1, 11.9,1,1, 11.374, 10488.525, 425.171, 52891.855 25/05/09,10:52:15,18,10,1, 11.9,1,1, 11.374, 10488.503, 425.145, 52891.926 25/05/09,10:52:15,19,10,1, 11.9,1,1, 11.374, 10488.527, 425.142, 52891.917 25/05/09,10:52:16,00,10,1, 11.9,1,1, 11.376, 10488.524, 425.142, 52891.917 25/05/09,10:52:16,01,10,1, 11.9,1,1, 11.376, 10488.557, 425.137, 52891.975 25/05/09,10:52:16,02,10,1, 11.9,1,1, 11.376, 10488.555, 425.144, 52891.955 25/05/09,10:52:16,03,10,1, 11.9,1,1, 11.376, 10488.566, 425.113, 52891.983 25/05/09,10:52:16,04,10,1, 11.9,1,1, 11.376, 10488.575, 425.139, 52891.918 25/05/09,10:52:16,05,10,1, 11.9,1,1, 11.376, 10488.579, 425.094, 52891.863 25/05/09,10:52:16,06,10,1, 11.9,1,1, 11.376, 10488.565, 425.116, 52891.918 25/05/09,10:52:16,07,10,1, 11.9,1,1, 11.376, 10488.609, 425.122, 52891.929 25/05/09,10:52:16,08,10,1, 11.9,1,1, 11.376, 10488.602, 425.102, 52891.940 25/05/09,10:52:16,09,10,1, 11.9,1,1, 11.376, 10488.594, 425.116, 52891.922 25/05/09,10:52:16,10,10,1, 11.9,1,1, 11.376, 10488.611, 425.114, 52891.901 25/05/09,10:52:16,11,10,1, 11.9,1,1, 11.376, 10488.610, 425.101, 52891.988 25/05/09,10:52:16,12,10,1, 11.9,1,1, 11.376, 10488.629, 425.083, 52891.872 25/05/09,10:52:16,13,10,1, 11.9,1,1, 11.376, 10488.644, 425.094, 52891.930 25/05/09,10:52:16,14,10,1, 11.9,1,1, 11.376, 10488.626, 425.083, 52891.910 25/05/09,10:52:16,15,10,1, 11.9,1,1, 11.376, 10488.638, 425.111, 52891.938 25/05/09,10:52:16,16,10,1, 11.9,1,1, 11.376, 10488.662, 425.099, 52891.925 25/05/09,10:52:16,17,10,1, 11.9,1,1, 11.376, 10488.649, 425.100, 52891.954 25/05/09,10:52:16,18,10,1, 11.9,1,1, 11.376, 10488.656, 425.087, 52891.926 25/05/09,10:52:16,19,10,1, 11.9,1,1, 11.376, 10488.687, 425.099, 52891.966 25/05/09,10:52:17,00,09,1, 11.9,1,1, 11.375, 10488.683, 425.099, 52891.966 25/05/09,10:52:17,01,09,1, 11.9,1,1, 11.375, 10488.669, 425.068, 52891.892 25/05/09,10:52:17,02,09,1, 11.9,1,1, 11.375, 10488.711, 425.104, 52891.951 25/05/09,10:52:17,03,09,1, 11.9,1,1, 11.375, 10488.707, 425.078, 52891.941 25/05/09,10:52:17,04,09,1, 11.9,1,1, 11.375, 10488.709, 425.090, 52891.919 25/05/09,10:52:17,05,09,1, 11.9,1,1, 11.375, 10488.767, 425.088, 52891.915 25/05/09,10:52:17,06,09,1, 11.9,1,1, 11.375, 10488.754, 425.077, 52891.855 25/05/09,10:52:17,07,09,1, 11.9,1,1, 11.375, 10488.740, 425.049, 52891.874 25/05/09,10:52:17,08,09,1, 11.9,1,1, 11.375, 10488.755, 425.088, 52891.864 25/05/09,10:52:17,09,09,1, 11.9,1,1, 11.375, 10488.787, 425.087, 52891.851 25/05/09,10:52:17,10,09,1, 11.9,1,1, 11.375, 10488.795, 425.061, 52891.880 25/05/09,10:52:17,11,09,1, 11.9,1,1, 11.375, 10488.773, 425.055, 52891.864 25/05/09,10:52:17,12,09,1, 11.9,1,1, 11.375, 10488.804, 425.066, 52891.884 25/05/09,10:52:17,13,09,1, 11.9,1,1, 11.375, 10488.798, 425.050, 52891.911 25/05/09,10:52:17,14,09,1, 11.9,1,1, 11.375, 10488.843, 425.048, 52891.882 25/05/09,10:52:17,15,09,1, 11.9,1,1, 11.375, 10488.834, 425.031, 52891.849 25/05/09,10:52:17,16,09,1, 11.9,1,1, 11.375, 10488.859, 425.041, 52891.880 25/05/09,10:52:17,17,09,1, 11.9,1,1, 11.375, 10488.871, 425.030, 52891.833 25/05/09,10:52:17,18,09,1, 11.9,1,1, 11.375, 10488.901, 425.044, 52891.871 25/05/09,10:52:17,19,09,1, 11.9,1,1, 11.375, 10488.917, 425.035, 52891.924 25/05/09,10:52:18,00,11,1, 11.9,1,1, 11.377, 10488.917, 425.035, 52891.924 25/05/09,10:52:18,01,11,1, 11.9,1,1, 11.377, 10488.931, 425.024, 52891.896 25/05/09,10:52:18,02,11,1, 11.9,1,1, 11.377, 10488.963, 425.033, 52891.853 25/05/09,10:52:18,03,11,1, 11.9,1,1, 11.377, 10488.947, 425.004, 52891.879 25/05/09,10:52:18,04,11,1, 11.9,1,1, 11.377, 10488.953, 425.020, 52891.880 25/05/09,10:52:18,05,11,1, 11.9,1,1, 11.377, 10488.953, 425.035, 52891.854 25/05/09,10:52:18,06,11,1, 11.9,1,1, 11.377, 10488.964, 424.999, 52891.876 25/05/09,10:52:18,07,11,1, 11.9,1,1, 11.377, 10488.984, 425.016, 52891.859 25/05/09,10:52:18,08,11,1, 11.9,1,1, 11.377, 10489.016, 425.032, 52891.866 25/05/09,10:52:18,09,11,1, 11.9,1,1, 11.377, 10488.993, 425.000, 52891.856 25/05/09,10:52:18,10,11,1, 11.9,1,1, 11.377, 10488.990, 424.982, 52891.807 25/05/09,10:52:18,11,11,1, 11.9,1,1, 11.377, 10489.050, 425.025, 52891.878 25/05/09,10:52:18,12,11,1, 11.9,1,1, 11.377, 10489.025, 424.995, 52891.828 25/05/09,10:52:18,13,11,1, 11.9,1,1, 11.377, 10489.057, 424.987, 52891.817 25/05/09,10:52:18,14,11,1, 11.9,1,1, 11.377, 10489.062, 425.000, 52891.863 25/05/09,10:52:18,15,11,1, 11.9,1,1, 11.377, 10489.110, 424.998, 52891.856 25/05/09,10:52:18,16,11,1, 11.9,1,1, 11.377, 10489.087, 424.997, 52891.853 25/05/09,10:52:18,17,11,1, 11.9,1,1, 11.377, 10489.074, 424.993, 52891.813 25/05/09,10:52:18,18,11,1, 11.9,1,1, 11.377, 10489.123, 424.985, 52891.905 25/05/09,10:52:18,19,11,1, 11.9,1,1, 11.377, 10489.126, 424.983, 52891.839 25/05/09,10:52:19,00,09,1, 12.0,1,1, 11.374, 10489.125, 424.983, 52891.839 25/05/09,10:52:19,01,09,1, 12.0,1,1, 11.374, 10489.136, 424.962, 52891.846 25/05/09,10:52:19,02,09,1, 12.0,1,1, 11.374, 10489.154, 424.960, 52891.802 25/05/09,10:52:19,03,09,1, 12.0,1,1, 11.374, 10489.153, 424.966, 52891.823 25/05/09,10:52:19,04,09,1, 12.0,1,1, 11.374, 10489.173, 424.957, 52891.843 25/05/09,10:52:19,05,09,1, 12.0,1,1, 11.374, 10489.205, 424.941, 52891.791 25/05/09,10:52:19,06,09,1, 12.0,1,1, 11.374, 10489.211, 424.943, 52891.833 25/05/09,10:52:19,07,09,1, 12.0,1,1, 11.374, 10489.223, 424.936, 52891.829 25/05/09,10:52:19,08,09,1, 12.0,1,1, 11.374, 10489.207, 424.926, 52891.832 25/05/09,10:52:19,09,09,1, 12.0,1,1, 11.374, 10489.213, 424.956, 52891.880 25/05/09,10:52:19,10,09,1, 12.0,1,1, 11.374, 10489.240, 424.924, 52891.800 25/05/09,10:52:19,11,09,1, 12.0,1,1, 11.374, 10489.261, 424.913, 52891.832 25/05/09,10:52:19,12,09,1, 12.0,1,1, 11.374, 10489.273, 424.942, 52891.822 25/05/09,10:52:19,13,09,1, 12.0,1,1, 11.374, 10489.288, 424.934, 52891.786 25/05/09,10:52:19,14,09,1, 12.0,1,1, 11.374, 10489.282, 424.912, 52891.788 25/05/09,10:52:19,15,09,1, 12.0,1,1, 11.374, 10489.300, 424.918, 52891.823 25/05/09,10:52:19,16,09,1, 12.0,1,1, 11.374, 10489.287, 424.911, 52891.830 25/05/09,10:52:19,17,09,1, 12.0,1,1, 11.374, 10489.318, 424.940, 52891.841 25/05/09,10:52:19,18,09,1, 12.0,1,1, 11.374, 10489.331, 424.904, 52891.810 25/05/09,10:52:19,19,09,1, 12.0,1,1, 11.374, 10489.338, 424.892, 52891.805 25/05/09,10:52:20,00,09,1, 11.9,1,1, 11.375, 10489.334, 424.892, 52891.805 25/05/09,10:52:20,01,09,1, 11.9,1,1, 11.375, 10489.345, 424.914, 52891.716 25/05/09,10:52:20,02,09,1, 11.9,1,1, 11.375, 10489.356, 424.908, 52891.728 25/05/09,10:52:20,03,09,1, 11.9,1,1, 11.375, 10489.360, 424.902, 52891.821 25/05/09,10:52:20,04,09,1, 11.9,1,1, 11.375, 10489.379, 424.882, 52891.786 25/05/09,10:52:20,05,09,1, 11.9,1,1, 11.375, 10489.375, 424.889, 52891.782 25/05/09,10:52:20,06,09,1, 11.9,1,1, 11.375, 10489.387, 424.865, 52891.735 25/05/09,10:52:20,07,09,1, 11.9,1,1, 11.375, 10489.409, 424.859, 52891.782 25/05/09,10:52:20,08,09,1, 11.9,1,1, 11.375, 10489.401, 424.894, 52891.818 25/05/09,10:52:20,09,09,1, 11.9,1,1, 11.375, 10489.437, 424.855, 52891.743 25/05/09,10:52:20,10,09,1, 11.9,1,1, 11.375, 10489.393, 424.850, 52891.760 25/05/09,10:52:20,11,09,1, 11.9,1,1, 11.375, 10489.437, 424.862, 52891.758 25/05/09,10:52:20,12,09,1, 11.9,1,1, 11.375, 10489.445, 424.874, 52891.728 25/05/09,10:52:20,13,09,1, 11.9,1,1, 11.375, 10489.452, 424.891, 52891.784 25/05/09,10:52:20,14,09,1, 11.9,1,1, 11.375, 10489.483, 424.836, 52891.715 25/05/09,10:52:20,15,09,1, 11.9,1,1, 11.375, 10489.480, 424.871, 52891.815 25/05/09,10:52:20,16,09,1, 11.9,1,1, 11.375, 10489.497, 424.862, 52891.758 25/05/09,10:52:20,17,09,1, 11.9,1,1, 11.375, 10489.489, 424.855, 52891.730 25/05/09,10:52:20,18,09,1, 11.9,1,1, 11.375, 10489.523, 424.860, 52891.781 25/05/09,10:52:20,19,09,1, 11.9,1,1, 11.375, 10489.512, 424.871, 52891.792 25/05/09,10:52:21,00,08,1, 11.9,1,1, 11.377, 10489.509, 424.871, 52891.792 25/05/09,10:52:21,01,08,1, 11.9,1,1, 11.377, 10489.510, 424.843, 52891.760 25/05/09,10:52:21,02,08,1, 11.9,1,1, 11.377, 10489.549, 424.865, 52891.733 25/05/09,10:52:21,03,08,1, 11.9,1,1, 11.377, 10489.550, 424.848, 52891.799 25/05/09,10:52:21,04,08,1, 11.9,1,1, 11.377, 10489.548, 424.839, 52891.746 25/05/09,10:52:21,05,08,1, 11.9,1,1, 11.377, 10489.552, 424.860, 52891.748 25/05/09,10:52:21,06,08,1, 11.9,1,1, 11.377, 10489.570, 424.854, 52891.733 25/05/09,10:52:21,07,08,1, 11.9,1,1, 11.377, 10489.583, 424.850, 52891.743 25/05/09,10:52:21,08,08,1, 11.9,1,1, 11.377, 10489.609, 424.862, 52891.702 25/05/09,10:52:21,09,08,1, 11.9,1,1, 11.377, 10489.619, 424.856, 52891.720 25/05/09,10:52:21,10,08,1, 11.9,1,1, 11.377, 10489.615, 424.844, 52891.698 25/05/09,10:52:21,11,08,1, 11.9,1,1, 11.377, 10489.634, 424.845, 52891.742 25/05/09,10:52:21,12,08,1, 11.9,1,1, 11.377, 10489.633, 424.832, 52891.724 25/05/09,10:52:21,13,08,1, 11.9,1,1, 11.377, 10489.641, 424.859, 52891.715 25/05/09,10:52:21,14,08,1, 11.9,1,1, 11.377, 10489.665, 424.840, 52891.765 25/05/09,10:52:21,15,08,1, 11.9,1,1, 11.377, 10489.693, 424.831, 52891.696 25/05/09,10:52:21,16,08,1, 11.9,1,1, 11.377, 10489.683, 424.827, 52891.797 25/05/09,10:52:21,17,08,1, 11.9,1,1, 11.377, 10489.712, 424.831, 52891.680 25/05/09,10:52:21,18,08,1, 11.9,1,1, 11.377, 10489.708, 424.853, 52891.709 25/05/09,10:52:21,19,08,1, 11.9,1,1, 11.377, 10489.712, 424.845, 52891.703 25/05/09,10:52:22,00,09,1, 11.9,1,1, 11.378, 10489.709, 424.845, 52891.703 25/05/09,10:52:22,01,09,1, 11.9,1,1, 11.378, 10489.735, 424.853, 52891.764 25/05/09,10:52:22,02,09,1, 11.9,1,1, 11.378, 10489.741, 424.841, 52891.763 25/05/09,10:52:22,03,09,1, 11.9,1,1, 11.378, 10489.772, 424.860, 52891.724 25/05/09,10:52:22,04,09,1, 11.9,1,1, 11.378, 10489.773, 424.871, 52891.696 25/05/09,10:52:22,05,09,1, 11.9,1,1, 11.378, 10489.764, 424.861, 52891.743 25/05/09,10:52:22,06,09,1, 11.9,1,1, 11.378, 10489.809, 424.870, 52891.726 25/05/09,10:52:22,07,09,1, 11.9,1,1, 11.378, 10489.812, 424.878, 52891.743 25/05/09,10:52:22,08,09,1, 11.9,1,1, 11.378, 10489.819, 424.858, 52891.780 25/05/09,10:52:22,09,09,1, 11.9,1,1, 11.378, 10489.828, 424.857, 52891.710 25/05/09,10:52:22,10,09,1, 11.9,1,1, 11.378, 10489.831, 424.881, 52891.674 25/05/09,10:52:22,11,09,1, 11.9,1,1, 11.378, 10489.854, 424.868, 52891.743 25/05/09,10:52:22,12,09,1, 11.9,1,1, 11.378, 10489.854, 424.867, 52891.719 25/05/09,10:52:22,13,09,1, 11.9,1,1, 11.378, 10489.887, 424.860, 52891.755 25/05/09,10:52:22,14,09,1, 11.9,1,1, 11.378, 10489.881, 424.876, 52891.648 25/05/09,10:52:22,15,09,1, 11.9,1,1, 11.378, 10489.907, 424.874, 52891.655 25/05/09,10:52:22,16,09,1, 11.9,1,1, 11.378, 10489.920, 424.864, 52891.657 25/05/09,10:52:22,17,09,1, 11.9,1,1, 11.378, 10489.931, 424.887, 52891.712 25/05/09,10:52:22,18,09,1, 11.9,1,1, 11.378, 10489.931, 424.864, 52891.635 25/05/09,10:52:22,19,09,1, 11.9,1,1, 11.378, 10489.948, 424.895, 52891.764 25/05/09,10:52:23,00,08,1, 11.9,1,1, 11.378, 10489.943, 424.895, 52891.764 25/05/09,10:52:23,01,08,1, 11.9,1,1, 11.378, 10489.952, 424.877, 52891.718 25/05/09,10:52:23,02,08,1, 11.9,1,1, 11.378, 10489.940, 424.900, 52891.630 25/05/09,10:52:23,03,08,1, 11.9,1,1, 11.378, 10490.013, 424.916, 52891.679 25/05/09,10:52:23,04,08,1, 11.9,1,1, 11.378, 10489.993, 424.904, 52891.636 25/05/09,10:52:23,05,08,1, 11.9,1,1, 11.378, 10490.009, 424.878, 52891.672 25/05/09,10:52:23,06,08,1, 11.9,1,1, 11.378, 10490.034, 424.874, 52891.670 25/05/09,10:52:23,07,08,1, 11.9,1,1, 11.378, 10490.036, 424.904, 52891.698 25/05/09,10:52:23,08,08,1, 11.9,1,1, 11.378, 10490.034, 424.884, 52891.689 25/05/09,10:52:23,09,08,1, 11.9,1,1, 11.378, 10490.066, 424.885, 52891.617 25/05/09,10:52:23,10,08,1, 11.9,1,1, 11.378, 10490.055, 424.902, 52891.688 25/05/09,10:52:23,11,08,1, 11.9,1,1, 11.378, 10490.075, 424.878, 52891.673 25/05/09,10:52:23,12,08,1, 11.9,1,1, 11.378, 10490.082, 424.898, 52891.609 25/05/09,10:52:23,13,08,1, 11.9,1,1, 11.378, 10490.080, 424.903, 52891.687 25/05/09,10:52:23,14,08,1, 11.9,1,1, 11.378, 10490.103, 424.890, 52891.595 25/05/09,10:52:23,15,08,1, 11.9,1,1, 11.378, 10490.116, 424.882, 52891.643 25/05/09,10:52:23,16,08,1, 11.9,1,1, 11.378, 10490.130, 424.885, 52891.650 25/05/09,10:52:23,17,08,1, 11.9,1,1, 11.378, 10490.120, 424.883, 52891.646 25/05/09,10:52:23,18,08,1, 11.9,1,1, 11.378, 10490.128, 424.896, 52891.673 25/05/09,10:52:23,19,08,1, 11.9,1,1, 11.378, 10490.150, 424.881, 52891.661 25/05/09,10:52:24,00,09,1, 12.0,1,1, 11.378, 10490.143, 424.881, 52891.661 25/05/09,10:52:24,01,09,1, 12.0,1,1, 11.378, 10490.162, 424.919, 52891.719 25/05/09,10:52:24,02,09,1, 12.0,1,1, 11.378, 10490.138, 424.904, 52891.648 25/05/09,10:52:24,03,09,1, 12.0,1,1, 11.378, 10490.152, 424.900, 52891.631 25/05/09,10:52:24,04,09,1, 12.0,1,1, 11.378, 10490.165, 424.899, 52891.668 25/05/09,10:52:24,05,09,1, 12.0,1,1, 11.378, 10490.166, 424.912, 52891.601 25/05/09,10:52:24,06,09,1, 12.0,1,1, 11.378, 10490.185, 424.907, 52891.618 25/05/09,10:52:24,07,09,1, 12.0,1,1, 11.378, 10490.180, 424.935, 52891.595 25/05/09,10:52:24,08,09,1, 12.0,1,1, 11.378, 10490.174, 424.920, 52891.615 25/05/09,10:52:24,09,09,1, 12.0,1,1, 11.378, 10490.176, 424.928, 52891.584 25/05/09,10:52:24,10,09,1, 12.0,1,1, 11.378, 10490.187, 424.925, 52891.637 25/05/09,10:52:24,11,09,1, 12.0,1,1, 11.378, 10490.206, 424.940, 52891.643 25/05/09,10:52:24,12,09,1, 12.0,1,1, 11.378, 10490.224, 424.930, 52891.652 25/05/09,10:52:24,13,09,1, 12.0,1,1, 11.378, 10490.201, 424.948, 52891.672 25/05/09,10:52:24,14,09,1, 12.0,1,1, 11.378, 10490.223, 424.919, 52891.616 25/05/09,10:52:24,15,09,1, 12.0,1,1, 11.378, 10490.242, 424.931, 52891.605 25/05/09,10:52:24,16,09,1, 12.0,1,1, 11.378, 10490.230, 424.913, 52891.575 25/05/09,10:52:24,17,09,1, 12.0,1,1, 11.378, 10490.234, 424.929, 52891.645 25/05/09,10:52:24,18,09,1, 12.0,1,1, 11.378, 10490.238, 424.928, 52891.564 25/05/09,10:52:24,19,09,1, 12.0,1,1, 11.378, 10490.237, 424.937, 52891.614 25/05/09,10:52:25,00,09,1, 11.9,1,1, 11.380, 10490.235, 424.937, 52891.614 25/05/09,10:52:25,01,09,1, 11.9,1,1, 11.380, 10490.243, 424.929, 52891.658 25/05/09,10:52:25,02,09,1, 11.9,1,1, 11.380, 10490.239, 424.922, 52891.617 25/05/09,10:52:25,03,09,1, 11.9,1,1, 11.380, 10490.245, 424.929, 52891.636 25/05/09,10:52:25,04,09,1, 11.9,1,1, 11.380, 10490.283, 424.942, 52891.624 25/05/09,10:52:25,05,09,1, 11.9,1,1, 11.380, 10490.270, 424.913, 52891.613 25/05/09,10:52:25,06,09,1, 11.9,1,1, 11.380, 10490.273, 424.947, 52891.624 25/05/09,10:52:25,07,09,1, 11.9,1,1, 11.380, 10490.287, 424.935, 52891.561 25/05/09,10:52:25,08,09,1, 11.9,1,1, 11.380, 10490.276, 424.952, 52891.545 25/05/09,10:52:25,09,09,1, 11.9,1,1, 11.380, 10490.271, 424.963, 52891.564 25/05/09,10:52:25,10,09,1, 11.9,1,1, 11.380, 10490.297, 424.930, 52891.562 25/05/09,10:52:25,11,09,1, 11.9,1,1, 11.380, 10490.305, 424.980, 52891.594 25/05/09,10:52:25,12,09,1, 11.9,1,1, 11.380, 10490.295, 424.935, 52891.614 25/05/09,10:52:25,13,09,1, 11.9,1,1, 11.380, 10490.308, 424.936, 52891.512 25/05/09,10:52:25,14,09,1, 11.9,1,1, 11.380, 10490.333, 424.971, 52891.570 25/05/09,10:52:25,15,09,1, 11.9,1,1, 11.380, 10490.310, 424.954, 52891.617 25/05/09,10:52:25,16,09,1, 11.9,1,1, 11.380, 10490.302, 424.971, 52891.622 25/05/09,10:52:25,17,09,1, 11.9,1,1, 11.380, 10490.358, 424.960, 52891.585 25/05/09,10:52:25,18,09,1, 11.9,1,1, 11.380, 10490.336, 424.969, 52891.631 25/05/09,10:52:25,19,09,1, 11.9,1,1, 11.380, 10490.335, 424.962, 52891.602 25/05/09,10:52:26,00,08,1, 11.9,1,1, 11.380, 10490.335, 424.962, 52891.602 25/05/09,10:52:26,01,08,1, 11.9,1,1, 11.380, 10490.311, 424.990, 52891.610 25/05/09,10:52:26,02,08,1, 11.9,1,1, 11.380, 10490.337, 424.967, 52891.539 25/05/09,10:52:26,03,08,1, 11.9,1,1, 11.380, 10490.340, 424.962, 52891.593 25/05/09,10:52:26,04,08,1, 11.9,1,1, 11.380, 10490.381, 424.986, 52891.573 25/05/09,10:52:26,05,08,1, 11.9,1,1, 11.380, 10490.348, 424.965, 52891.584 25/05/09,10:52:26,06,08,1, 11.9,1,1, 11.380, 10490.354, 424.978, 52891.617 25/05/09,10:52:26,07,08,1, 11.9,1,1, 11.380, 10490.389, 424.962, 52891.569 25/05/09,10:52:26,08,08,1, 11.9,1,1, 11.380, 10490.370, 424.962, 52891.603 25/05/09,10:52:26,09,08,1, 11.9,1,1, 11.380, 10490.393, 424.977, 52891.588 25/05/09,10:52:26,10,08,1, 11.9,1,1, 11.380, 10490.394, 424.965, 52891.620 25/05/09,10:52:26,11,08,1, 11.9,1,1, 11.380, 10490.399, 424.987, 52891.616 25/05/09,10:52:26,12,08,1, 11.9,1,1, 11.380, 10490.421, 424.968, 52891.484 25/05/09,10:52:26,13,08,1, 11.9,1,1, 11.380, 10490.431, 424.982, 52891.594 25/05/09,10:52:26,14,08,1, 11.9,1,1, 11.380, 10490.456, 424.962, 52891.446 25/05/09,10:52:26,15,08,1, 11.9,1,1, 11.380, 10490.405, 424.984, 52891.577 25/05/09,10:52:26,16,08,1, 11.9,1,1, 11.380, 10490.478, 424.966, 52891.394 25/05/09,10:52:26,17,08,1, 11.9,1,1, 11.380, 10490.417, 424.986, 52891.540 25/05/09,10:52:26,18,08,1, 11.9,1,1, 11.380, 10490.432, 424.993, 52891.490 25/05/09,10:52:26,19,08,1, 11.9,1,1, 11.380, 10490.458, 424.985, 52891.498 25/05/09,10:52:27,00,09,1, 11.9,1,1, 11.375, 10490.452, 424.985, 52891.498 25/05/09,10:52:27,01,09,1, 11.9,1,1, 11.375, 10490.469, 424.992, 52891.600 25/05/09,10:52:27,02,09,1, 11.9,1,1, 11.375, 10490.483, 424.997, 52891.519 25/05/09,10:52:27,03,09,1, 11.9,1,1, 11.375, 10490.464, 424.995, 52891.512 25/05/09,10:52:27,04,09,1, 11.9,1,1, 11.375, 10490.455, 424.997, 52891.511 25/05/09,10:52:27,05,09,1, 11.9,1,1, 11.375, 10490.483, 424.983, 52891.558 25/05/09,10:52:27,06,09,1, 11.9,1,1, 11.375, 10490.480, 424.971, 52891.592 25/05/09,10:52:27,07,09,1, 11.9,1,1, 11.375, 10490.503, 424.994, 52891.480 25/05/09,10:52:27,08,09,1, 11.9,1,1, 11.375, 10490.499, 424.961, 52891.482 25/05/09,10:52:27,09,09,1, 11.9,1,1, 11.375, 10490.524, 424.982, 52891.511 25/05/09,10:52:27,10,09,1, 11.9,1,1, 11.375, 10490.514, 424.988, 52891.510 25/05/09,10:52:27,11,09,1, 11.9,1,1, 11.375, 10490.518, 424.993, 52891.527 25/05/09,10:52:27,12,09,1, 11.9,1,1, 11.375, 10490.550, 424.974, 52891.501 25/05/09,10:52:27,13,09,1, 11.9,1,1, 11.375, 10490.525, 424.945, 52891.524 25/05/09,10:52:27,14,09,1, 11.9,1,1, 11.375, 10490.541, 424.984, 52891.569 25/05/09,10:52:27,15,09,1, 11.9,1,1, 11.375, 10490.548, 424.981, 52891.554 25/05/09,10:52:27,16,09,1, 11.9,1,1, 11.375, 10490.552, 424.956, 52891.480 25/05/09,10:52:27,17,09,1, 11.9,1,1, 11.375, 10490.587, 424.983, 52891.537 25/05/09,10:52:27,18,09,1, 11.9,1,1, 11.375, 10490.579, 424.972, 52891.549 25/05/09,10:52:27,19,09,1, 11.9,1,1, 11.375, 10490.578, 424.952, 52891.449 25/05/09,10:52:28,00,08,1, 11.9,1,1, 11.378, 10490.577, 424.952, 52891.449 25/05/09,10:52:28,01,08,1, 11.9,1,1, 11.378, 10490.587, 424.939, 52891.534 25/05/09,10:52:28,02,08,1, 11.9,1,1, 11.378, 10490.603, 424.941, 52891.466 25/05/09,10:52:28,03,08,1, 11.9,1,1, 11.378, 10490.588, 424.935, 52891.478 25/05/09,10:52:28,04,08,1, 11.9,1,1, 11.378, 10490.608, 424.923, 52891.479 25/05/09,10:52:28,05,08,1, 11.9,1,1, 11.378, 10490.615, 424.934, 52891.482 25/05/09,10:52:28,06,08,1, 11.9,1,1, 11.378, 10490.612, 424.923, 52891.507 25/05/09,10:52:28,07,08,1, 11.9,1,1, 11.378, 10490.599, 424.914, 52891.420 25/05/09,10:52:28,08,08,1, 11.9,1,1, 11.378, 10490.600, 424.899, 52891.429 25/05/09,10:52:28,09,08,1, 11.9,1,1, 11.378, 10490.627, 424.913, 52891.418 25/05/09,10:52:28,10,08,1, 11.9,1,1, 11.378, 10490.611, 424.952, 52891.523 25/05/09,10:52:28,11,08,1, 11.9,1,1, 11.378, 10490.605, 424.921, 52891.492 25/05/09,10:52:28,12,08,1, 11.9,1,1, 11.378, 10490.649, 424.883, 52891.482 25/05/09,10:52:28,13,08,1, 11.9,1,1, 11.378, 10490.608, 424.902, 52891.491 25/05/09,10:52:28,14,08,1, 11.9,1,1, 11.378, 10490.642, 424.906, 52891.444 25/05/09,10:52:28,15,08,1, 11.9,1,1, 11.378, 10490.612, 424.886, 52891.587 25/05/09,10:52:28,16,08,1, 11.9,1,1, 11.378, 10490.667, 424.883, 52891.364 25/05/09,10:52:28,17,08,1, 11.9,1,1, 11.378, 10490.642, 424.864, 52891.402 25/05/09,10:52:28,18,08,1, 11.9,1,1, 11.378, 10490.638, 424.865, 52891.518 25/05/09,10:52:28,19,08,1, 11.9,1,1, 11.378, 10490.639, 424.862, 52891.515 25/05/09,10:52:29,00,09,1, 11.9,1,1, 11.377, 10490.636, 424.862, 52891.515 25/05/09,10:52:29,01,09,1, 11.9,1,1, 11.377, 10490.642, 424.854, 52891.421 25/05/09,10:52:29,02,09,1, 11.9,1,1, 11.377, 10490.641, 424.847, 52891.412 25/05/09,10:52:29,03,09,1, 11.9,1,1, 11.377, 10490.644, 424.859, 52891.445 25/05/09,10:52:29,04,09,1, 11.9,1,1, 11.377, 10490.648, 424.856, 52891.468 25/05/09,10:52:29,05,09,1, 11.9,1,1, 11.377, 10490.618, 424.840, 52891.440 25/05/09,10:52:29,06,09,1, 11.9,1,1, 11.377, 10490.642, 424.836, 52891.470 25/05/09,10:52:29,07,09,1, 11.9,1,1, 11.377, 10490.670, 424.838, 52891.427 25/05/09,10:52:29,08,09,1, 11.9,1,1, 11.377, 10490.647, 424.813, 52891.406 25/05/09,10:52:29,09,09,1, 11.9,1,1, 11.377, 10490.668, 424.804, 52891.413 25/05/09,10:52:29,10,09,1, 11.9,1,1, 11.377, 10490.653, 424.820, 52891.426 25/05/09,10:52:29,11,09,1, 11.9,1,1, 11.377, 10490.658, 424.788, 52891.422 25/05/09,10:52:29,12,09,1, 11.9,1,1, 11.377, 10490.665, 424.805, 52891.370 25/05/09,10:52:29,13,09,1, 11.9,1,1, 11.377, 10490.651, 424.766, 52891.381 25/05/09,10:52:29,14,09,1, 11.9,1,1, 11.377, 10490.674, 424.761, 52891.429 25/05/09,10:52:29,15,09,1, 11.9,1,1, 11.377, 10490.687, 424.778, 52891.397 25/05/09,10:52:29,16,09,1, 11.9,1,1, 11.377, 10490.671, 424.796, 52891.409 25/05/09,10:52:29,17,09,1, 11.9,1,1, 11.377, 10490.689, 424.776, 52891.372 25/05/09,10:52:29,18,09,1, 11.9,1,1, 11.377, 10490.680, 424.767, 52891.347 25/05/09,10:52:29,19,09,1, 11.9,1,1, 11.377, 10490.672, 424.768, 52891.390 25/05/09,10:52:30,00,08,1, 11.9,1,1, 11.378, 10490.669, 424.768, 52891.390 25/05/09,10:52:30,01,08,1, 11.9,1,1, 11.378, 10490.702, 424.725, 52891.313 25/05/09,10:52:30,02,08,1, 11.9,1,1, 11.378, 10490.695, 424.739, 52891.357 25/05/09,10:52:30,03,08,1, 11.9,1,1, 11.378, 10490.686, 424.740, 52891.354 25/05/09,10:52:30,04,08,1, 11.9,1,1, 11.378, 10490.702, 424.721, 52891.347 25/05/09,10:52:30,05,08,1, 11.9,1,1, 11.378, 10490.686, 424.721, 52891.351 25/05/09,10:52:30,06,08,1, 11.9,1,1, 11.378, 10490.711, 424.711, 52891.416 25/05/09,10:52:30,07,08,1, 11.9,1,1, 11.378, 10490.702, 424.715, 52891.317 25/05/09,10:52:30,08,08,1, 11.9,1,1, 11.378, 10490.696, 424.684, 52891.343 25/05/09,10:52:30,09,08,1, 11.9,1,1, 11.378, 10490.752, 424.703, 52891.408 25/05/09,10:52:30,10,08,1, 11.9,1,1, 11.378, 10490.709, 424.690, 52891.349 25/05/09,10:52:30,11,08,1, 11.9,1,1, 11.378, 10490.722, 424.675, 52891.310 25/05/09,10:52:30,12,08,1, 11.9,1,1, 11.378, 10490.749, 424.711, 52891.323 25/05/09,10:52:30,13,08,1, 11.9,1,1, 11.378, 10490.740, 424.680, 52891.328 25/05/09,10:52:30,14,08,1, 11.9,1,1, 11.378, 10490.731, 424.660, 52891.364 25/05/09,10:52:30,15,08,1, 11.9,1,1, 11.378, 10490.742, 424.655, 52891.360 25/05/09,10:52:30,16,08,1, 11.9,1,1, 11.378, 10490.767, 424.662, 52891.328 25/05/09,10:52:30,17,08,1, 11.9,1,1, 11.378, 10490.762, 424.648, 52891.298 25/05/09,10:52:30,18,08,1, 11.9,1,1, 11.378, 10490.756, 424.639, 52891.318 25/05/09,10:52:30,19,08,1, 11.9,1,1, 11.378, 10490.770, 424.647, 52891.323 25/05/09,10:52:31,00,09,1, 12.0,1,1, 11.379, 10490.769, 424.647, 52891.323 25/05/09,10:52:31,01,09,1, 12.0,1,1, 11.379, 10490.780, 424.632, 52891.336 25/05/09,10:52:31,02,09,1, 12.0,1,1, 11.379, 10490.775, 424.623, 52891.347 25/05/09,10:52:31,03,09,1, 12.0,1,1, 11.379, 10490.788, 424.621, 52891.324 25/05/09,10:52:31,04,09,1, 12.0,1,1, 11.379, 10490.812, 424.631, 52891.355 25/05/09,10:52:31,05,09,1, 12.0,1,1, 11.379, 10490.814, 424.603, 52891.329 25/05/09,10:52:31,06,09,1, 12.0,1,1, 11.379, 10490.814, 424.596, 52891.347 25/05/09,10:52:31,07,09,1, 12.0,1,1, 11.379, 10490.835, 424.602, 52891.373 25/05/09,10:52:31,08,09,1, 12.0,1,1, 11.379, 10490.841, 424.593, 52891.245 25/05/09,10:52:31,09,09,1, 12.0,1,1, 11.379, 10490.833, 424.574, 52891.328 25/05/09,10:52:31,10,09,1, 12.0,1,1, 11.379, 10490.832, 424.574, 52891.343 25/05/09,10:52:31,11,09,1, 12.0,1,1, 11.379, 10490.848, 424.558, 52891.340 25/05/09,10:52:31,12,09,1, 12.0,1,1, 11.379, 10490.865, 424.567, 52891.253 25/05/09,10:52:31,13,09,1, 12.0,1,1, 11.379, 10490.847, 424.543, 52891.247 25/05/09,10:52:31,14,09,1, 12.0,1,1, 11.379, 10490.860, 424.551, 52891.253 25/05/09,10:52:31,15,09,1, 12.0,1,1, 11.379, 10490.855, 424.555, 52891.262 25/05/09,10:52:31,16,09,1, 12.0,1,1, 11.379, 10490.873, 424.538, 52891.197 25/05/09,10:52:31,17,09,1, 12.0,1,1, 11.379, 10490.882, 424.520, 52891.316 25/05/09,10:52:31,18,09,1, 12.0,1,1, 11.379, 10490.890, 424.538, 52891.280 25/05/09,10:52:31,19,09,1, 12.0,1,1, 11.379, 10490.904, 424.538, 52891.269 25/05/09,10:52:32,00,09,1, 11.9,1,1, 11.380, 10490.903, 424.538, 52891.269 25/05/09,10:52:32,01,09,1, 11.9,1,1, 11.380, 10490.896, 424.513, 52891.250 25/05/09,10:52:32,02,09,1, 11.9,1,1, 11.380, 10490.911, 424.501, 52891.253 25/05/09,10:52:32,03,09,1, 11.9,1,1, 11.380, 10490.915, 424.510, 52891.303 25/05/09,10:52:32,04,09,1, 11.9,1,1, 11.380, 10490.925, 424.481, 52891.216 25/05/09,10:52:32,05,09,1, 11.9,1,1, 11.380, 10490.927, 424.478, 52891.209 25/05/09,10:52:32,06,09,1, 11.9,1,1, 11.380, 10490.935, 424.494, 52891.269 25/05/09,10:52:32,07,09,1, 11.9,1,1, 11.380, 10490.942, 424.499, 52891.269 25/05/09,10:52:32,08,09,1, 11.9,1,1, 11.380, 10490.971, 424.465, 52891.228 25/05/09,10:52:32,09,09,1, 11.9,1,1, 11.380, 10490.949, 424.474, 52891.234 25/05/09,10:52:32,10,09,1, 11.9,1,1, 11.380, 10490.962, 424.470, 52891.282 25/05/09,10:52:32,11,09,1, 11.9,1,1, 11.380, 10490.964, 424.428, 52891.240 25/05/09,10:52:32,12,09,1, 11.9,1,1, 11.380, 10490.978, 424.420, 52891.266 25/05/09,10:52:32,13,09,1, 11.9,1,1, 11.380, 10491.002, 424.451, 52891.236 25/05/09,10:52:32,14,09,1, 11.9,1,1, 11.380, 10490.983, 424.448, 52891.266 25/05/09,10:52:32,15,09,1, 11.9,1,1, 11.380, 10490.986, 424.415, 52891.225 25/05/09,10:52:32,16,09,1, 11.9,1,1, 11.380, 10491.016, 424.430, 52891.160 25/05/09,10:52:32,17,09,1, 11.9,1,1, 11.380, 10491.025, 424.418, 52891.288 25/05/09,10:52:32,18,09,1, 11.9,1,1, 11.380, 10491.051, 424.386, 52891.170 25/05/09,10:52:32,19,09,1, 11.9,1,1, 11.380, 10491.057, 424.396, 52891.195 25/05/09,10:52:33,00,10,1, 11.9,1,1, 11.380, 10491.053, 424.396, 52891.195 25/05/09,10:52:33,01,10,1, 11.9,1,1, 11.380, 10491.065, 424.405, 52891.185 25/05/09,10:52:33,02,10,1, 11.9,1,1, 11.380, 10491.043, 424.374, 52891.159 25/05/09,10:52:33,03,10,1, 11.9,1,1, 11.380, 10491.054, 424.401, 52891.187 25/05/09,10:52:33,04,10,1, 11.9,1,1, 11.380, 10491.077, 424.366, 52891.169 25/05/09,10:52:33,05,10,1, 11.9,1,1, 11.380, 10491.063, 424.390, 52891.126 25/05/09,10:52:33,06,10,1, 11.9,1,1, 11.380, 10491.097, 424.386, 52891.226 25/05/09,10:52:33,07,10,1, 11.9,1,1, 11.380, 10491.084, 424.384, 52891.153 25/05/09,10:52:33,08,10,1, 11.9,1,1, 11.380, 10491.114, 424.348, 52891.177 25/05/09,10:52:33,09,10,1, 11.9,1,1, 11.380, 10491.123, 424.363, 52891.110 25/05/09,10:52:33,10,10,1, 11.9,1,1, 11.380, 10491.112, 424.351, 52891.226 25/05/09,10:52:33,11,10,1, 11.9,1,1, 11.380, 10491.130, 424.352, 52891.160 25/05/09,10:52:33,12,10,1, 11.9,1,1, 11.380, 10491.162, 424.337, 52891.182 25/05/09,10:52:33,13,10,1, 11.9,1,1, 11.380, 10491.118, 424.343, 52891.148 25/05/09,10:52:33,14,10,1, 11.9,1,1, 11.380, 10491.153, 424.331, 52891.107 25/05/09,10:52:33,15,10,1, 11.9,1,1, 11.380, 10491.157, 424.338, 52891.219 25/05/09,10:52:33,16,10,1, 11.9,1,1, 11.380, 10491.182, 424.333, 52891.160 25/05/09,10:52:33,17,10,1, 11.9,1,1, 11.380, 10491.215, 424.320, 52891.174 25/05/09,10:52:33,18,10,1, 11.9,1,1, 11.380, 10491.195, 424.276, 52891.134 25/05/09,10:52:33,19,10,1, 11.9,1,1, 11.380, 10491.213, 424.307, 52891.133 25/05/09,10:52:34,00,08,1, 11.9,1,1, 11.377, 10491.211, 424.307, 52891.133 25/05/09,10:52:34,01,08,1, 11.9,1,1, 11.377, 10491.227, 424.283, 52891.128 25/05/09,10:52:34,02,08,1, 11.9,1,1, 11.377, 10491.227, 424.281, 52891.147 25/05/09,10:52:34,03,08,1, 11.9,1,1, 11.377, 10491.251, 424.291, 52891.090 25/05/09,10:52:34,04,08,1, 11.9,1,1, 11.377, 10491.251, 424.273, 52891.115 25/05/09,10:52:34,05,08,1, 11.9,1,1, 11.377, 10491.267, 424.258, 52891.084 25/05/09,10:52:34,06,08,1, 11.9,1,1, 11.377, 10491.270, 424.279, 52891.130 25/05/09,10:52:34,07,08,1, 11.9,1,1, 11.377, 10491.267, 424.270, 52891.101 25/05/09,10:52:34,08,08,1, 11.9,1,1, 11.377, 10491.285, 424.239, 52891.100 25/05/09,10:52:34,09,08,1, 11.9,1,1, 11.377, 10491.283, 424.263, 52891.116 25/05/09,10:52:34,10,08,1, 11.9,1,1, 11.377, 10491.304, 424.252, 52891.102 25/05/09,10:52:34,11,08,1, 11.9,1,1, 11.377, 10491.302, 424.208, 52891.082 25/05/09,10:52:34,12,08,1, 11.9,1,1, 11.377, 10491.319, 424.236, 52891.132 25/05/09,10:52:34,13,08,1, 11.9,1,1, 11.377, 10491.334, 424.229, 52891.066 25/05/09,10:52:34,14,08,1, 11.9,1,1, 11.377, 10491.346, 424.214, 52891.059 25/05/09,10:52:34,15,08,1, 11.9,1,1, 11.377, 10491.326, 424.235, 52891.099 25/05/09,10:52:34,16,08,1, 11.9,1,1, 11.377, 10491.353, 424.214, 52891.126 25/05/09,10:52:34,17,08,1, 11.9,1,1, 11.377, 10491.361, 424.230, 52891.055 25/05/09,10:52:34,18,08,1, 11.9,1,1, 11.377, 10491.414, 424.209, 52891.061 25/05/09,10:52:34,19,08,1, 11.9,1,1, 11.377, 10491.400, 424.206, 52891.072 25/05/09,10:52:35,00,09,1, 12.0,1,1, 11.381, 10491.395, 424.206, 52891.072 25/05/09,10:52:35,01,09,1, 12.0,1,1, 11.381, 10491.432, 424.183, 52891.041 25/05/09,10:52:35,02,09,1, 12.0,1,1, 11.381, 10491.419, 424.184, 52891.129 25/05/09,10:52:35,03,09,1, 12.0,1,1, 11.381, 10491.432, 424.147, 52891.025 25/05/09,10:52:35,04,09,1, 12.0,1,1, 11.381, 10491.437, 424.162, 52891.044 25/05/09,10:52:35,05,09,1, 12.0,1,1, 11.381, 10491.475, 424.144, 52891.045 25/05/09,10:52:35,06,09,1, 12.0,1,1, 11.381, 10491.458, 424.161, 52890.995 25/05/09,10:52:35,07,09,1, 12.0,1,1, 11.381, 10491.474, 424.144, 52891.027 25/05/09,10:52:35,08,09,1, 12.0,1,1, 11.381, 10491.491, 424.116, 52891.026 25/05/09,10:52:35,09,09,1, 12.0,1,1, 11.381, 10491.500, 424.131, 52891.006 25/05/09,10:52:35,10,09,1, 12.0,1,1, 11.381, 10491.502, 424.117, 52891.042 25/05/09,10:52:35,11,09,1, 12.0,1,1, 11.381, 10491.540, 424.125, 52891.053 25/05/09,10:52:35,12,09,1, 12.0,1,1, 11.381, 10491.537, 424.111, 52890.999 25/05/09,10:52:35,13,09,1, 12.0,1,1, 11.381, 10491.572, 424.091, 52891.080 25/05/09,10:52:35,14,09,1, 12.0,1,1, 11.381, 10491.576, 424.082, 52890.988 25/05/09,10:52:35,15,09,1, 12.0,1,1, 11.381, 10491.568, 424.076, 52890.934 25/05/09,10:52:35,16,09,1, 12.0,1,1, 11.381, 10491.573, 424.058, 52891.044 25/05/09,10:52:35,17,09,1, 12.0,1,1, 11.381, 10491.581, 424.051, 52891.030 25/05/09,10:52:35,18,09,1, 12.0,1,1, 11.381, 10491.604, 424.057, 52891.026 25/05/09,10:52:35,19,09,1, 12.0,1,1, 11.381, 10491.581, 424.031, 52891.003 25/05/09,10:52:36,00,08,1, 11.9,1,1, 11.380, 10491.579, 424.031, 52891.003 25/05/09,10:52:36,01,08,1, 11.9,1,1, 11.380, 10491.609, 424.027, 52890.993 25/05/09,10:52:36,02,08,1, 11.9,1,1, 11.380, 10491.615, 424.015, 52890.991 25/05/09,10:52:36,03,08,1, 11.9,1,1, 11.380, 10491.618, 424.012, 52890.972 25/05/09,10:52:36,04,08,1, 11.9,1,1, 11.380, 10491.658, 424.028, 52890.985 25/05/09,10:52:36,05,08,1, 11.9,1,1, 11.380, 10491.676, 424.026, 52891.016 25/05/09,10:52:36,06,08,1, 11.9,1,1, 11.380, 10491.676, 423.998, 52890.886 25/05/09,10:52:36,07,08,1, 11.9,1,1, 11.380, 10491.673, 424.006, 52890.959 25/05/09,10:52:36,08,08,1, 11.9,1,1, 11.380, 10491.665, 424.003, 52890.996 25/05/09,10:52:36,09,08,1, 11.9,1,1, 11.380, 10491.674, 423.983, 52890.921 25/05/09,10:52:36,10,08,1, 11.9,1,1, 11.380, 10491.679, 424.007, 52890.954 25/05/09,10:52:36,11,08,1, 11.9,1,1, 11.380, 10491.684, 423.976, 52890.802 25/05/09,10:52:36,12,08,1, 11.9,1,1, 11.380, 10491.669, 423.969, 52890.989 25/05/09,10:52:36,13,08,1, 11.9,1,1, 11.380, 10491.722, 423.966, 52891.015 25/05/09,10:52:36,14,08,1, 11.9,1,1, 11.380, 10491.730, 423.967, 52890.875 25/05/09,10:52:36,15,08,1, 11.9,1,1, 11.380, 10491.721, 423.943, 52890.916 25/05/09,10:52:36,16,08,1, 11.9,1,1, 11.380, 10491.740, 423.938, 52890.958 25/05/09,10:52:36,17,08,1, 11.9,1,1, 11.380, 10491.732, 423.943, 52890.883 25/05/09,10:52:36,18,08,1, 11.9,1,1, 11.380, 10491.750, 423.949, 52890.930 25/05/09,10:52:36,19,08,1, 11.9,1,1, 11.380, 10491.756, 423.958, 52890.954 25/05/09,10:52:37,00,11,1, 11.9,1,1, 11.379, 10491.754, 423.958, 52890.954 25/05/09,10:52:37,01,11,1, 11.9,1,1, 11.379, 10491.759, 423.927, 52890.872 25/05/09,10:52:37,02,11,1, 11.9,1,1, 11.379, 10491.765, 423.935, 52890.925 25/05/09,10:52:37,03,11,1, 11.9,1,1, 11.379, 10491.761, 423.948, 52890.899 25/05/09,10:52:37,04,11,1, 11.9,1,1, 11.379, 10491.788, 423.897, 52890.840 25/05/09,10:52:37,05,11,1, 11.9,1,1, 11.379, 10491.763, 423.903, 52890.927 25/05/09,10:52:37,06,11,1, 11.9,1,1, 11.379, 10491.780, 423.914, 52890.877 25/05/09,10:52:37,07,11,1, 11.9,1,1, 11.379, 10491.801, 423.910, 52890.949 25/05/09,10:52:37,08,11,1, 11.9,1,1, 11.379, 10491.827, 423.891, 52890.828 25/05/09,10:52:37,09,11,1, 11.9,1,1, 11.379, 10491.818, 423.908, 52890.915 25/05/09,10:52:37,10,11,1, 11.9,1,1, 11.379, 10491.826, 423.920, 52890.931 25/05/09,10:52:37,11,11,1, 11.9,1,1, 11.379, 10491.793, 423.884, 52890.789 25/05/09,10:52:37,12,11,1, 11.9,1,1, 11.379, 10491.807, 423.873, 52890.895 25/05/09,10:52:37,13,11,1, 11.9,1,1, 11.379, 10491.836, 423.911, 52890.895 25/05/09,10:52:37,14,11,1, 11.9,1,1, 11.379, 10491.809, 423.901, 52890.909 25/05/09,10:52:37,15,11,1, 11.9,1,1, 11.379, 10491.822, 423.888, 52890.883 25/05/09,10:52:37,16,11,1, 11.9,1,1, 11.379, 10491.836, 423.879, 52890.886 25/05/09,10:52:37,17,11,1, 11.9,1,1, 11.379, 10491.838, 423.891, 52890.945 25/05/09,10:52:37,18,11,1, 11.9,1,1, 11.379, 10491.839, 423.871, 52890.786 25/05/09,10:52:37,19,11,1, 11.9,1,1, 11.379, 10491.843, 423.890, 52890.647 25/05/09,10:52:38,00,09,1, 11.9,1,1, 11.383, 10491.837, 423.890, 52890.647 25/05/09,10:52:38,01,09,1, 11.9,1,1, 11.383, 10491.830, 423.888, 52890.869 25/05/09,10:52:38,02,09,1, 11.9,1,1, 11.383, 10491.853, 423.874, 52890.840 25/05/09,10:52:38,03,09,1, 11.9,1,1, 11.383, 10491.868, 423.883, 52890.844 25/05/09,10:52:38,04,09,1, 11.9,1,1, 11.383, 10491.871, 423.888, 52890.821 25/05/09,10:52:38,05,09,1, 11.9,1,1, 11.383, 10491.864, 423.886, 52890.817 25/05/09,10:52:38,06,09,1, 11.9,1,1, 11.383, 10491.863, 423.893, 52890.804 25/05/09,10:52:38,07,09,1, 11.9,1,1, 11.383, 10491.860, 423.896, 52890.801 25/05/09,10:52:38,08,09,1, 11.9,1,1, 11.383, 10491.874, 423.881, 52890.796 25/05/09,10:52:38,09,09,1, 11.9,1,1, 11.383, 10491.889, 423.888, 52890.798 25/05/09,10:52:38,10,09,1, 11.9,1,1, 11.383, 10491.894, 423.862, 52890.790 25/05/09,10:52:38,11,09,1, 11.9,1,1, 11.383, 10491.856, 423.865, 52890.811 25/05/09,10:52:38,12,09,1, 11.9,1,1, 11.383, 10491.897, 423.890, 52890.781 25/05/09,10:52:38,13,09,1, 11.9,1,1, 11.383, 10491.914, 423.884, 52890.818 25/05/09,10:52:38,14,09,1, 11.9,1,1, 11.383, 10491.891, 423.857, 52890.820 25/05/09,10:52:38,15,09,1, 11.9,1,1, 11.383, 10491.901, 423.900, 52890.846 25/05/09,10:52:38,16,09,1, 11.9,1,1, 11.383, 10491.922, 423.908, 52890.859 25/05/09,10:52:38,17,09,1, 11.9,1,1, 11.383, 10491.913, 423.907, 52890.807 25/05/09,10:52:38,18,09,1, 11.9,1,1, 11.383, 10491.916, 423.897, 52890.739 25/05/09,10:52:38,19,09,1, 11.9,1,1, 11.383, 10491.925, 423.890, 52890.826 25/05/09,10:52:39,00,09,1, 11.9,1,1, 11.384, 10491.921, 423.890, 52890.826 25/05/09,10:52:39,01,09,1, 11.9,1,1, 11.384, 10491.926, 423.908, 52890.829 25/05/09,10:52:39,02,09,1, 11.9,1,1, 11.384, 10491.910, 423.903, 52890.787 25/05/09,10:52:39,03,09,1, 11.9,1,1, 11.384, 10491.927, 423.895, 52890.806 25/05/09,10:52:39,04,09,1, 11.9,1,1, 11.384, 10491.945, 423.902, 52890.778 25/05/09,10:52:39,05,09,1, 11.9,1,1, 11.384, 10491.949, 423.922, 52890.827 25/05/09,10:52:39,06,09,1, 11.9,1,1, 11.384, 10491.946, 423.888, 52890.722 25/05/09,10:52:39,07,09,1, 11.9,1,1, 11.384, 10491.916, 423.934, 52890.823 25/05/09,10:52:39,08,09,1, 11.9,1,1, 11.384, 10491.936, 423.908, 52890.782 25/05/09,10:52:39,09,09,1, 11.9,1,1, 11.384, 10491.947, 423.892, 52890.746 25/05/09,10:52:39,10,09,1, 11.9,1,1, 11.384, 10491.956, 423.901, 52890.829 25/05/09,10:52:39,11,09,1, 11.9,1,1, 11.384, 10491.949, 423.915, 52890.850 25/05/09,10:52:39,12,09,1, 11.9,1,1, 11.384, 10491.980, 423.893, 52890.738 25/05/09,10:52:39,13,09,1, 11.9,1,1, 11.384, 10491.970, 423.911, 52890.734 25/05/09,10:52:39,14,09,1, 11.9,1,1, 11.384, 10491.981, 423.897, 52890.792 25/05/09,10:52:39,15,09,1, 11.9,1,1, 11.384, 10491.965, 423.903, 52890.752 25/05/09,10:52:39,16,09,1, 11.9,1,1, 11.384, 10491.975, 423.917, 52890.825 25/05/09,10:52:39,17,09,1, 11.9,1,1, 11.384, 10491.992, 423.939, 52890.833 25/05/09,10:52:39,18,09,1, 11.9,1,1, 11.384, 10492.005, 423.926, 52890.803 25/05/09,10:52:39,19,09,1, 11.9,1,1, 11.384, 10491.984, 423.913, 52890.750 25/05/09,10:52:40,00,09,1, 11.9,1,1, 11.383, 10491.979, 423.913, 52890.750 25/05/09,10:52:40,01,09,1, 11.9,1,1, 11.383, 10492.017, 423.920, 52890.737 25/05/09,10:52:40,02,09,1, 11.9,1,1, 11.383, 10492.015, 423.909, 52890.711 25/05/09,10:52:40,03,09,1, 11.9,1,1, 11.383, 10492.006, 423.935, 52890.803 25/05/09,10:52:40,04,09,1, 11.9,1,1, 11.383, 10492.013, 423.968, 52890.767 25/05/09,10:52:40,05,09,1, 11.9,1,1, 11.383, 10491.998, 423.944, 52890.799 25/05/09,10:52:40,06,09,1, 11.9,1,1, 11.383, 10492.029, 423.956, 52890.794 25/05/09,10:52:40,07,09,1, 11.9,1,1, 11.383, 10492.019, 423.957, 52890.751 25/05/09,10:52:40,08,09,1, 11.9,1,1, 11.383, 10492.017, 423.961, 52890.741 25/05/09,10:52:40,09,09,1, 11.9,1,1, 11.383, 10492.042, 423.962, 52890.728 25/05/09,10:52:40,10,09,1, 11.9,1,1, 11.383, 10492.029, 423.986, 52890.739 25/05/09,10:52:40,11,09,1, 11.9,1,1, 11.383, 10492.030, 423.955, 52890.717 25/05/09,10:52:40,12,09,1, 11.9,1,1, 11.383, 10492.064, 424.001, 52890.781 25/05/09,10:52:40,13,09,1, 11.9,1,1, 11.383, 10492.091, 423.967, 52890.735 25/05/09,10:52:40,14,09,1, 11.9,1,1, 11.383, 10492.054, 423.978, 52890.787 25/05/09,10:52:40,15,09,1, 11.9,1,1, 11.383, 10492.044, 423.993, 52890.832 25/05/09,10:52:40,16,09,1, 11.9,1,1, 11.383, 10492.086, 423.972, 52890.788 25/05/09,10:52:40,17,09,1, 11.9,1,1, 11.383, 10492.088, 423.994, 52890.692 25/05/09,10:52:40,18,09,1, 11.9,1,1, 11.383, 10492.035, 423.989, 52890.726 25/05/09,10:52:40,19,09,1, 11.9,1,1, 11.383, 10492.061, 424.010, 52890.795 25/05/09,10:52:41,00,10,1, 12.0,1,1, 11.381, 10492.054, 424.010, 52890.795 25/05/09,10:52:41,01,10,1, 12.0,1,1, 11.381, 10492.081, 424.015, 52890.793 25/05/09,10:52:41,02,10,1, 12.0,1,1, 11.381, 10492.065, 423.997, 52890.710 25/05/09,10:52:41,03,10,1, 12.0,1,1, 11.381, 10492.073, 424.024, 52890.726 25/05/09,10:52:41,04,10,1, 12.0,1,1, 11.381, 10492.087, 424.047, 52890.800 25/05/09,10:52:41,05,10,1, 12.0,1,1, 11.381, 10492.068, 424.024, 52890.754 25/05/09,10:52:41,06,10,1, 12.0,1,1, 11.381, 10492.081, 424.026, 52890.721 25/05/09,10:52:41,07,10,1, 12.0,1,1, 11.381, 10492.096, 424.033, 52890.774 25/05/09,10:52:41,08,10,1, 12.0,1,1, 11.381, 10492.107, 424.020, 52890.746 25/05/09,10:52:41,09,10,1, 12.0,1,1, 11.381, 10492.087, 424.035, 52890.735 25/05/09,10:52:41,10,10,1, 12.0,1,1, 11.381, 10492.077, 424.042, 52890.745 25/05/09,10:52:41,11,10,1, 12.0,1,1, 11.381, 10492.079, 424.033, 52890.731 25/05/09,10:52:41,12,10,1, 12.0,1,1, 11.381, 10492.099, 424.054, 52890.693 25/05/09,10:52:41,13,10,1, 12.0,1,1, 11.381, 10492.099, 424.058, 52890.744 25/05/09,10:52:41,14,10,1, 12.0,1,1, 11.381, 10492.102, 424.068, 52890.746 25/05/09,10:52:41,15,10,1, 12.0,1,1, 11.381, 10492.134, 424.076, 52890.747 25/05/09,10:52:41,16,10,1, 12.0,1,1, 11.381, 10492.124, 424.080, 52890.808 25/05/09,10:52:41,17,10,1, 12.0,1,1, 11.381, 10492.125, 424.051, 52890.762 25/05/09,10:52:41,18,10,1, 12.0,1,1, 11.381, 10492.142, 424.065, 52890.800 25/05/09,10:52:41,19,10,1, 12.0,1,1, 11.381, 10492.128, 424.098, 52890.778 25/05/09,10:52:42,00,09,1, 11.9,1,1, 11.385, 10492.121, 424.098, 52890.778 25/05/09,10:52:42,01,09,1, 11.9,1,1, 11.385, 10492.122, 424.070, 52890.812 25/05/09,10:52:42,02,09,1, 11.9,1,1, 11.385, 10492.132, 424.087, 52890.816 25/05/09,10:52:42,03,09,1, 11.9,1,1, 11.385, 10492.151, 424.069, 52890.743 25/05/09,10:52:42,04,09,1, 11.9,1,1, 11.385, 10492.106, 424.075, 52890.787 25/05/09,10:52:42,05,09,1, 11.9,1,1, 11.385, 10492.142, 424.065, 52890.717 25/05/09,10:52:42,06,09,1, 11.9,1,1, 11.385, 10492.153, 424.104, 52890.750 25/05/09,10:52:42,07,09,1, 11.9,1,1, 11.385, 10492.167, 424.097, 52890.784 25/05/09,10:52:42,08,09,1, 11.9,1,1, 11.385, 10492.161, 424.079, 52890.831 25/05/09,10:52:42,09,09,1, 11.9,1,1, 11.385, 10492.155, 424.103, 52890.739 25/05/09,10:52:42,10,09,1, 11.9,1,1, 11.385, 10492.168, 424.080, 52890.725 25/05/09,10:52:42,11,09,1, 11.9,1,1, 11.385, 10492.159, 424.115, 52890.759 25/05/09,10:52:42,12,09,1, 11.9,1,1, 11.385, 10492.187, 424.083, 52890.772 25/05/09,10:52:42,13,09,1, 11.9,1,1, 11.385, 10492.194, 424.101, 52890.731 25/05/09,10:52:42,14,09,1, 11.9,1,1, 11.385, 10492.158, 424.102, 52890.690 25/05/09,10:52:42,15,09,1, 11.9,1,1, 11.385, 10492.163, 424.092, 52890.728 25/05/09,10:52:42,16,09,1, 11.9,1,1, 11.385, 10492.176, 424.087, 52890.740 25/05/09,10:52:42,17,09,1, 11.9,1,1, 11.385, 10492.175, 424.093, 52890.806 25/05/09,10:52:42,18,09,1, 11.9,1,1, 11.385, 10492.191, 424.090, 52890.803 25/05/09,10:52:42,19,09,1, 11.9,1,1, 11.385, 10492.214, 424.128, 52890.771 25/05/09,10:52:43,00,09,1, 11.9,1,1, 11.385, 10492.213, 424.128, 52890.771 25/05/09,10:52:43,01,09,1, 11.9,1,1, 11.385, 10492.220, 424.118, 52890.855 25/05/09,10:52:43,02,09,1, 11.9,1,1, 11.385, 10492.199, 424.106, 52890.740 25/05/09,10:52:43,03,09,1, 11.9,1,1, 11.385, 10492.222, 424.104, 52890.719 25/05/09,10:52:43,04,09,1, 11.9,1,1, 11.385, 10492.241, 424.133, 52890.788 25/05/09,10:52:43,05,09,1, 11.9,1,1, 11.385, 10492.225, 424.106, 52890.731 25/05/09,10:52:43,06,09,1, 11.9,1,1, 11.385, 10492.229, 424.106, 52890.774 25/05/09,10:52:43,07,09,1, 11.9,1,1, 11.385, 10492.223, 424.079, 52890.754 25/05/09,10:52:43,08,09,1, 11.9,1,1, 11.385, 10492.228, 424.119, 52890.746 25/05/09,10:52:43,09,09,1, 11.9,1,1, 11.385, 10492.212, 424.071, 52890.742 25/05/09,10:52:43,10,09,1, 11.9,1,1, 11.385, 10492.229, 424.088, 52890.704 25/05/09,10:52:43,11,09,1, 11.9,1,1, 11.385, 10492.219, 424.105, 52890.775 25/05/09,10:52:43,12,09,1, 11.9,1,1, 11.385, 10492.232, 424.104, 52890.680 25/05/09,10:52:43,13,09,1, 11.9,1,1, 11.385, 10492.248, 424.070, 52890.693 25/05/09,10:52:43,14,09,1, 11.9,1,1, 11.385, 10492.249, 424.086, 52890.809 25/05/09,10:52:43,15,09,1, 11.9,1,1, 11.385, 10492.234, 424.058, 52890.674 25/05/09,10:52:43,16,09,1, 11.9,1,1, 11.385, 10492.218, 424.096, 52890.752 25/05/09,10:52:43,17,09,1, 11.9,1,1, 11.385, 10492.252, 424.095, 52890.720 25/05/09,10:52:43,18,09,1, 11.9,1,1, 11.385, 10492.247, 424.097, 52890.724 25/05/09,10:52:43,19,09,1, 11.9,1,1, 11.385, 10492.235, 424.069, 52890.647 25/05/09,10:52:44,00,09,1, 11.9,1,1, 11.384, 10492.229, 424.069, 52890.647 25/05/09,10:52:44,01,09,1, 11.9,1,1, 11.384, 10492.254, 424.081, 52890.696 25/05/09,10:52:44,02,09,1, 11.9,1,1, 11.384, 10492.267, 424.056, 52890.682 25/05/09,10:52:44,03,09,1, 11.9,1,1, 11.384, 10492.244, 424.044, 52890.654 25/05/09,10:52:44,04,09,1, 11.9,1,1, 11.384, 10492.282, 424.047, 52890.695 25/05/09,10:52:44,05,09,1, 11.9,1,1, 11.384, 10492.273, 424.060, 52890.683 25/05/09,10:52:44,06,09,1, 11.9,1,1, 11.384, 10492.290, 424.073, 52890.752 25/05/09,10:52:44,07,09,1, 11.9,1,1, 11.384, 10492.284, 424.085, 52890.737 25/05/09,10:52:44,08,09,1, 11.9,1,1, 11.384, 10492.261, 424.046, 52890.763 25/05/09,10:52:44,09,09,1, 11.9,1,1, 11.384, 10492.281, 424.058, 52890.653 25/05/09,10:52:44,10,09,1, 11.9,1,1, 11.384, 10492.283, 424.072, 52890.733 25/05/09,10:52:44,11,09,1, 11.9,1,1, 11.384, 10492.329, 424.070, 52890.676 25/05/09,10:52:44,12,09,1, 11.9,1,1, 11.384, 10492.269, 424.074, 52890.736 25/05/09,10:52:44,13,09,1, 11.9,1,1, 11.384, 10492.309, 424.077, 52890.735 25/05/09,10:52:44,14,09,1, 11.9,1,1, 11.384, 10492.313, 424.051, 52890.705 25/05/09,10:52:44,15,09,1, 11.9,1,1, 11.384, 10492.284, 424.080, 52890.714 25/05/09,10:52:44,16,09,1, 11.9,1,1, 11.384, 10492.318, 424.080, 52890.782 25/05/09,10:52:44,17,09,1, 11.9,1,1, 11.384, 10492.329, 424.057, 52890.707 25/05/09,10:52:44,18,09,1, 11.9,1,1, 11.384, 10492.321, 424.074, 52890.693 25/05/09,10:52:44,19,09,1, 11.9,1,1, 11.384, 10492.323, 424.052, 52890.735 25/05/09,10:52:45,00,10,1, 11.9,1,1, 11.383, 10492.321, 424.052, 52890.735 25/05/09,10:52:45,01,10,1, 11.9,1,1, 11.383, 10492.317, 424.066, 52890.717 25/05/09,10:52:45,02,10,1, 11.9,1,1, 11.383, 10492.332, 424.045, 52890.645 25/05/09,10:52:45,03,10,1, 11.9,1,1, 11.383, 10492.297, 424.059, 52890.714 25/05/09,10:52:45,04,10,1, 11.9,1,1, 11.383, 10492.316, 424.052, 52890.756 25/05/09,10:52:45,05,10,1, 11.9,1,1, 11.383, 10492.309, 424.043, 52890.673 25/05/09,10:52:45,06,10,1, 11.9,1,1, 11.383, 10492.316, 424.053, 52890.670 25/05/09,10:52:45,07,10,1, 11.9,1,1, 11.383, 10492.341, 424.054, 52890.708 25/05/09,10:52:45,08,10,1, 11.9,1,1, 11.383, 10492.353, 424.053, 52890.666 25/05/09,10:52:45,09,10,1, 11.9,1,1, 11.383, 10492.357, 424.063, 52890.758 25/05/09,10:52:45,10,10,1, 11.9,1,1, 11.383, 10492.339, 424.049, 52890.701 25/05/09,10:52:45,11,10,1, 11.9,1,1, 11.383, 10492.345, 424.058, 52890.657 25/05/09,10:52:45,12,10,1, 11.9,1,1, 11.383, 10492.374, 424.085, 52890.686 25/05/09,10:52:45,13,10,1, 11.9,1,1, 11.383, 10492.401, 424.048, 52890.728 25/05/09,10:52:45,14,10,1, 11.9,1,1, 11.383, 10492.355, 424.072, 52890.685 25/05/09,10:52:45,15,10,1, 11.9,1,1, 11.383, 10492.352, 424.069, 52890.625 25/05/09,10:52:45,16,10,1, 11.9,1,1, 11.383, 10492.360, 424.062, 52890.703 25/05/09,10:52:45,17,10,1, 11.9,1,1, 11.383, 10492.390, 424.074, 52890.711 25/05/09,10:52:45,18,10,1, 11.9,1,1, 11.383, 10492.384, 424.085, 52890.697 25/05/09,10:52:45,19,10,1, 11.9,1,1, 11.383, 10492.363, 424.091, 52890.632 25/05/09,10:52:46,00,08,1, 11.9,1,1, 11.384, 10492.355, 424.091, 52890.632 25/05/09,10:52:46,01,08,1, 11.9,1,1, 11.384, 10492.368, 424.060, 52890.591 25/05/09,10:52:46,02,08,1, 11.9,1,1, 11.384, 10492.386, 424.091, 52890.718 25/05/09,10:52:46,03,08,1, 11.9,1,1, 11.384, 10492.397, 424.094, 52890.631 25/05/09,10:52:46,04,08,1, 11.9,1,1, 11.384, 10492.396, 424.084, 52890.684 25/05/09,10:52:46,05,08,1, 11.9,1,1, 11.384, 10492.403, 424.074, 52890.663 25/05/09,10:52:46,06,08,1, 11.9,1,1, 11.384, 10492.421, 424.100, 52890.686 25/05/09,10:52:46,07,08,1, 11.9,1,1, 11.384, 10492.413, 424.090, 52890.643 25/05/09,10:52:46,08,08,1, 11.9,1,1, 11.384, 10492.433, 424.079, 52890.600 25/05/09,10:52:46,09,08,1, 11.9,1,1, 11.384, 10492.447, 424.111, 52890.675 25/05/09,10:52:46,10,08,1, 11.9,1,1, 11.384, 10492.444, 424.080, 52890.628 25/05/09,10:52:46,11,08,1, 11.9,1,1, 11.384, 10492.428, 424.069, 52890.613 25/05/09,10:52:46,12,08,1, 11.9,1,1, 11.384, 10492.431, 424.084, 52890.738 25/05/09,10:52:46,13,08,1, 11.9,1,1, 11.384, 10492.432, 424.086, 52890.678 25/05/09,10:52:46,14,08,1, 11.9,1,1, 11.384, 10492.461, 424.100, 52890.583 25/05/09,10:52:46,15,08,1, 11.9,1,1, 11.384, 10492.481, 424.087, 52890.625 25/05/09,10:52:46,16,08,1, 11.9,1,1, 11.384, 10492.465, 424.089, 52890.572 25/05/09,10:52:46,17,08,1, 11.9,1,1, 11.384, 10492.456, 424.122, 52890.675 25/05/09,10:52:46,18,08,1, 11.9,1,1, 11.384, 10492.428, 424.080, 52890.653 25/05/09,10:52:46,19,08,1, 11.9,1,1, 11.384, 10492.439, 424.088, 52890.634 25/05/09,10:52:47,00,10,1, 11.9,1,1, 11.384, 10492.438, 424.088, 52890.634 25/05/09,10:52:47,01,10,1, 11.9,1,1, 11.384, 10492.467, 424.113, 52890.686 25/05/09,10:52:47,02,10,1, 11.9,1,1, 11.384, 10492.447, 424.083, 52890.679 25/05/09,10:52:47,03,10,1, 11.9,1,1, 11.384, 10492.479, 424.082, 52890.590 25/05/09,10:52:47,04,10,1, 11.9,1,1, 11.384, 10492.478, 424.110, 52890.576 25/05/09,10:52:47,05,10,1, 11.9,1,1, 11.384, 10492.473, 424.127, 52890.655 25/05/09,10:52:47,06,10,1, 11.9,1,1, 11.384, 10492.465, 424.101, 52890.556 25/05/09,10:52:47,07,10,1, 11.9,1,1, 11.384, 10492.467, 424.122, 52890.677 25/05/09,10:52:47,08,10,1, 11.9,1,1, 11.384, 10492.483, 424.124, 52890.615 25/05/09,10:52:47,09,10,1, 11.9,1,1, 11.384, 10492.448, 424.110, 52890.593 25/05/09,10:52:47,10,10,1, 11.9,1,1, 11.384, 10492.490, 424.107, 52890.578 25/05/09,10:52:47,11,10,1, 11.9,1,1, 11.384, 10492.492, 424.115, 52890.609 25/05/09,10:52:47,12,10,1, 11.9,1,1, 11.384, 10492.498, 424.109, 52890.553 25/05/09,10:52:47,13,10,1, 11.9,1,1, 11.384, 10492.489, 424.128, 52890.666 25/05/09,10:52:47,14,10,1, 11.9,1,1, 11.384, 10492.485, 424.107, 52890.645 25/05/09,10:52:47,15,10,1, 11.9,1,1, 11.384, 10492.498, 424.113, 52890.620 25/05/09,10:52:47,16,10,1, 11.9,1,1, 11.384, 10492.494, 424.113, 52890.618 25/05/09,10:52:47,17,10,1, 11.9,1,1, 11.384, 10492.510, 424.121, 52890.604 25/05/09,10:52:47,18,10,1, 11.9,1,1, 11.384, 10492.494, 424.084, 52890.500 25/05/09,10:52:47,19,10,1, 11.9,1,1, 11.384, 10492.510, 424.098, 52890.602 25/05/09,10:52:48,00,09,1, 12.0,1,1, 11.385, 10492.505, 424.098, 52890.602 25/05/09,10:52:48,01,09,1, 12.0,1,1, 11.385, 10492.517, 424.089, 52890.647 25/05/09,10:52:48,02,09,1, 12.0,1,1, 11.385, 10492.521, 424.112, 52890.649 25/05/09,10:52:48,03,09,1, 12.0,1,1, 11.385, 10492.523, 424.136, 52890.607 25/05/09,10:52:48,04,09,1, 12.0,1,1, 11.385, 10492.507, 424.136, 52890.595 25/05/09,10:52:48,05,09,1, 12.0,1,1, 11.385, 10492.494, 424.084, 52890.647 25/05/09,10:52:48,06,09,1, 12.0,1,1, 11.385, 10492.517, 424.115, 52890.615 25/05/09,10:52:48,07,09,1, 12.0,1,1, 11.385, 10492.510, 424.126, 52890.619 25/05/09,10:52:48,08,09,1, 12.0,1,1, 11.385, 10492.505, 424.107, 52890.604 25/05/09,10:52:48,09,09,1, 12.0,1,1, 11.385, 10492.512, 424.130, 52890.607 25/05/09,10:52:48,10,09,1, 12.0,1,1, 11.385, 10492.504, 424.129, 52890.634 25/05/09,10:52:48,11,09,1, 12.0,1,1, 11.385, 10492.498, 424.107, 52890.537 25/05/09,10:52:48,12,09,1, 12.0,1,1, 11.385, 10492.502, 424.122, 52890.655 25/05/09,10:52:48,13,09,1, 12.0,1,1, 11.385, 10492.527, 424.129, 52890.605 25/05/09,10:52:48,14,09,1, 12.0,1,1, 11.385, 10492.530, 424.133, 52890.617 25/05/09,10:52:48,15,09,1, 12.0,1,1, 11.385, 10492.545, 424.136, 52890.620 25/05/09,10:52:48,16,09,1, 12.0,1,1, 11.385, 10492.520, 424.127, 52890.657 25/05/09,10:52:48,17,09,1, 12.0,1,1, 11.385, 10492.505, 424.122, 52890.649 25/05/09,10:52:48,18,09,1, 12.0,1,1, 11.385, 10492.540, 424.116, 52890.649 25/05/09,10:52:48,19,09,1, 12.0,1,1, 11.385, 10492.531, 424.123, 52890.669 25/05/09,10:52:49,00,10,1, 12.0,1,1, 11.385, 10492.530, 424.123, 52890.669 25/05/09,10:52:49,01,10,1, 12.0,1,1, 11.385, 10492.507, 424.127, 52890.641 25/05/09,10:52:49,02,10,1, 12.0,1,1, 11.385, 10492.522, 424.122, 52890.667 25/05/09,10:52:49,03,10,1, 12.0,1,1, 11.385, 10492.539, 424.120, 52890.593 25/05/09,10:52:49,04,10,1, 12.0,1,1, 11.385, 10492.551, 424.104, 52890.566 25/05/09,10:52:49,05,10,1, 12.0,1,1, 11.385, 10492.527, 424.126, 52890.644 25/05/09,10:52:49,06,10,1, 12.0,1,1, 11.385, 10492.539, 424.129, 52890.610 25/05/09,10:52:49,07,10,1, 12.0,1,1, 11.385, 10492.576, 424.129, 52890.606 25/05/09,10:52:49,08,10,1, 12.0,1,1, 11.385, 10492.543, 424.116, 52890.634 25/05/09,10:52:49,09,10,1, 12.0,1,1, 11.385, 10492.543, 424.139, 52890.635 25/05/09,10:52:49,10,10,1, 12.0,1,1, 11.385, 10492.530, 424.123, 52890.609 25/05/09,10:52:49,11,10,1, 12.0,1,1, 11.385, 10492.553, 424.117, 52890.553 25/05/09,10:52:49,12,10,1, 12.0,1,1, 11.385, 10492.515, 424.117, 52890.493 25/05/09,10:52:49,13,10,1, 12.0,1,1, 11.385, 10492.505, 424.123, 52890.669 25/05/09,10:52:49,14,10,1, 12.0,1,1, 11.385, 10492.546, 424.083, 52890.573 25/05/09,10:52:49,15,10,1, 12.0,1,1, 11.385, 10492.548, 424.106, 52890.581 25/05/09,10:52:49,16,10,1, 12.0,1,1, 11.385, 10492.530, 424.103, 52890.664 25/05/09,10:52:49,17,10,1, 12.0,1,1, 11.385, 10492.544, 424.115, 52890.573 25/05/09,10:52:49,18,10,1, 12.0,1,1, 11.385, 10492.540, 424.111, 52890.593 25/05/09,10:52:49,19,10,1, 12.0,1,1, 11.385, 10492.540, 424.106, 52890.546 25/05/09,10:52:50,00,09,1, 12.0,1,1, 11.386, 10492.538, 424.106, 52890.546 25/05/09,10:52:50,01,09,1, 12.0,1,1, 11.386, 10492.541, 424.134, 52890.573 25/05/09,10:52:50,02,09,1, 12.0,1,1, 11.386, 10492.539, 424.124, 52890.605 25/05/09,10:52:50,03,09,1, 12.0,1,1, 11.386, 10492.547, 424.116, 52890.621 25/05/09,10:52:50,04,09,1, 12.0,1,1, 11.386, 10492.567, 424.134, 52890.573 25/05/09,10:52:50,05,09,1, 12.0,1,1, 11.386, 10492.550, 424.135, 52890.582 25/05/09,10:52:50,06,09,1, 12.0,1,1, 11.386, 10492.542, 424.119, 52890.677 25/05/09,10:52:50,07,09,1, 12.0,1,1, 11.386, 10492.555, 424.152, 52890.651 25/05/09,10:52:50,08,09,1, 12.0,1,1, 11.386, 10492.569, 424.134, 52890.570 25/05/09,10:52:50,09,09,1, 12.0,1,1, 11.386, 10492.551, 424.139, 52890.602 25/05/09,10:52:50,10,09,1, 12.0,1,1, 11.386, 10492.557, 424.109, 52890.574 25/05/09,10:52:50,11,09,1, 12.0,1,1, 11.386, 10492.586, 424.138, 52890.631 25/05/09,10:52:50,12,09,1, 12.0,1,1, 11.386, 10492.557, 424.114, 52890.589 25/05/09,10:52:50,13,09,1, 12.0,1,1, 11.386, 10492.577, 424.119, 52890.608 25/05/09,10:52:50,14,09,1, 12.0,1,1, 11.386, 10492.563, 424.129, 52890.584 25/05/09,10:52:50,15,09,1, 12.0,1,1, 11.386, 10492.580, 424.130, 52890.609 25/05/09,10:52:50,16,09,1, 12.0,1,1, 11.386, 10492.551, 424.133, 52890.591 25/05/09,10:52:50,17,09,1, 12.0,1,1, 11.386, 10492.536, 424.115, 52890.599 25/05/09,10:52:50,18,09,1, 12.0,1,1, 11.386, 10492.561, 424.120, 52890.582 25/05/09,10:52:50,19,09,1, 12.0,1,1, 11.386, 10492.554, 424.118, 52890.584 25/05/09,10:52:51,00,10,1, 11.9,1,1, 11.385, 10492.547, 424.118, 52890.584 25/05/09,10:52:51,01,10,1, 11.9,1,1, 11.385, 10492.577, 424.099, 52890.585 25/05/09,10:52:51,02,10,1, 11.9,1,1, 11.385, 10492.579, 424.103, 52890.625 25/05/09,10:52:51,03,10,1, 11.9,1,1, 11.385, 10492.574, 424.121, 52890.640 25/05/09,10:52:51,04,10,1, 11.9,1,1, 11.385, 10492.558, 424.095, 52890.559 25/05/09,10:52:51,05,10,1, 11.9,1,1, 11.385, 10492.575, 424.101, 52890.535 25/05/09,10:52:51,06,10,1, 11.9,1,1, 11.385, 10492.581, 424.101, 52890.561 25/05/09,10:52:51,07,10,1, 11.9,1,1, 11.385, 10492.586, 424.090, 52890.595 25/05/09,10:52:51,08,10,1, 11.9,1,1, 11.385, 10492.566, 424.107, 52890.594 25/05/09,10:52:51,09,10,1, 11.9,1,1, 11.385, 10492.575, 424.121, 52890.553 25/05/09,10:52:51,10,10,1, 11.9,1,1, 11.385, 10492.582, 424.090, 52890.570 25/05/09,10:52:51,11,10,1, 11.9,1,1, 11.385, 10492.596, 424.076, 52890.616 25/05/09,10:52:51,12,10,1, 11.9,1,1, 11.385, 10492.569, 424.102, 52890.598 25/05/09,10:52:51,13,10,1, 11.9,1,1, 11.385, 10492.584, 424.114, 52890.598 25/05/09,10:52:51,14,10,1, 11.9,1,1, 11.385, 10492.590, 424.096, 52890.641 25/05/09,10:52:51,15,10,1, 11.9,1,1, 11.385, 10492.597, 424.055, 52890.527 25/05/09,10:52:51,16,10,1, 11.9,1,1, 11.385, 10492.588, 424.071, 52890.537 25/05/09,10:52:51,17,10,1, 11.9,1,1, 11.385, 10492.576, 424.083, 52890.580 25/05/09,10:52:51,18,10,1, 11.9,1,1, 11.385, 10492.577, 424.094, 52890.538 25/05/09,10:52:51,19,10,1, 11.9,1,1, 11.385, 10492.577, 424.083, 52890.533 25/05/09,10:52:52,00,09,1, 12.0,1,1, 11.383, 10492.572, 424.083, 52890.533 25/05/09,10:52:52,01,09,1, 12.0,1,1, 11.383, 10492.601, 424.079, 52890.670 25/05/09,10:52:52,02,09,1, 12.0,1,1, 11.383, 10492.568, 424.090, 52890.617 25/05/09,10:52:52,03,09,1, 12.0,1,1, 11.383, 10492.594, 424.067, 52890.623 25/05/09,10:52:52,04,09,1, 12.0,1,1, 11.383, 10492.595, 424.062, 52890.607 25/05/09,10:52:52,05,09,1, 12.0,1,1, 11.383, 10492.607, 424.044, 52890.612 25/05/09,10:52:52,06,09,1, 12.0,1,1, 11.383, 10492.637, 424.059, 52890.620 25/05/09,10:52:52,07,09,1, 12.0,1,1, 11.383, 10492.622, 424.063, 52890.547 25/05/09,10:52:52,08,09,1, 12.0,1,1, 11.383, 10492.604, 424.067, 52890.591 25/05/09,10:52:52,09,09,1, 12.0,1,1, 11.383, 10492.632, 424.068, 52890.515 25/05/09,10:52:52,10,09,1, 12.0,1,1, 11.383, 10492.634, 424.052, 52890.545 25/05/09,10:52:52,11,09,1, 12.0,1,1, 11.383, 10492.593, 424.041, 52890.557 25/05/09,10:52:52,12,09,1, 12.0,1,1, 11.383, 10492.664, 424.062, 52890.527 25/05/09,10:52:52,13,09,1, 12.0,1,1, 11.383, 10492.624, 424.053, 52890.585 25/05/09,10:52:52,14,09,1, 12.0,1,1, 11.383, 10492.633, 424.035, 52890.552 25/05/09,10:52:52,15,09,1, 12.0,1,1, 11.383, 10492.631, 424.047, 52890.605 25/05/09,10:52:52,16,09,1, 12.0,1,1, 11.383, 10492.645, 424.054, 52890.563 25/05/09,10:52:52,17,09,1, 12.0,1,1, 11.383, 10492.638, 424.048, 52890.573 25/05/09,10:52:52,18,09,1, 12.0,1,1, 11.383, 10492.633, 424.026, 52890.585 25/05/09,10:52:52,19,09,1, 12.0,1,1, 11.383, 10492.622, 424.028, 52890.535 25/05/09,10:52:53,00,10,1, 11.9,1,1, 11.385, 10492.622, 424.028, 52890.535 25/05/09,10:52:53,01,10,1, 11.9,1,1, 11.385, 10492.639, 424.042, 52890.599 25/05/09,10:52:53,02,10,1, 11.9,1,1, 11.385, 10492.646, 424.046, 52890.542 25/05/09,10:52:53,03,10,1, 11.9,1,1, 11.385, 10492.644, 424.043, 52890.566 25/05/09,10:52:53,04,10,1, 11.9,1,1, 11.385, 10492.644, 424.001, 52890.569 25/05/09,10:52:53,05,10,1, 11.9,1,1, 11.385, 10492.646, 424.033, 52890.631 25/05/09,10:52:53,06,10,1, 11.9,1,1, 11.385, 10492.639, 424.006, 52890.528 25/05/09,10:52:53,07,10,1, 11.9,1,1, 11.385, 10492.655, 424.008, 52890.616 25/05/09,10:52:53,08,10,1, 11.9,1,1, 11.385, 10492.653, 423.998, 52890.587 25/05/09,10:52:53,09,10,1, 11.9,1,1, 11.385, 10492.641, 424.007, 52890.554 25/05/09,10:52:53,10,10,1, 11.9,1,1, 11.385, 10492.664, 423.994, 52890.519 25/05/09,10:52:53,11,10,1, 11.9,1,1, 11.385, 10492.648, 424.008, 52890.593 25/05/09,10:52:53,12,10,1, 11.9,1,1, 11.385, 10492.650, 424.003, 52890.585 25/05/09,10:52:53,13,10,1, 11.9,1,1, 11.385, 10492.669, 423.986, 52890.548 25/05/09,10:52:53,14,10,1, 11.9,1,1, 11.385, 10492.667, 423.981, 52890.593 25/05/09,10:52:53,15,10,1, 11.9,1,1, 11.385, 10492.644, 423.987, 52890.627 25/05/09,10:52:53,16,10,1, 11.9,1,1, 11.385, 10492.668, 424.014, 52890.558 25/05/09,10:52:53,17,10,1, 11.9,1,1, 11.385, 10492.661, 423.989, 52890.494 25/05/09,10:52:53,18,10,1, 11.9,1,1, 11.385, 10492.683, 424.001, 52890.584 25/05/09,10:52:53,19,10,1, 11.9,1,1, 11.385, 10492.671, 423.996, 52890.611 25/05/09,10:52:54,00,09,1, 11.9,1,1, 11.383, 10492.663, 423.996, 52890.611 25/05/09,10:52:54,01,09,1, 11.9,1,1, 11.383, 10492.681, 424.003, 52890.551 25/05/09,10:52:54,02,09,1, 11.9,1,1, 11.383, 10492.656, 424.002, 52890.529 25/05/09,10:52:54,03,09,1, 11.9,1,1, 11.383, 10492.680, 423.976, 52890.560 25/05/09,10:52:54,04,09,1, 11.9,1,1, 11.383, 10492.680, 423.989, 52890.603 25/05/09,10:52:54,05,09,1, 11.9,1,1, 11.383, 10492.683, 424.013, 52890.571 25/05/09,10:52:54,06,09,1, 11.9,1,1, 11.383, 10492.697, 424.001, 52890.590 25/05/09,10:52:54,07,09,1, 11.9,1,1, 11.383, 10492.669, 424.005, 52890.562 25/05/09,10:52:54,08,09,1, 11.9,1,1, 11.383, 10492.688, 424.007, 52890.557 25/05/09,10:52:54,09,09,1, 11.9,1,1, 11.383, 10492.683, 423.995, 52890.637 25/05/09,10:52:54,10,09,1, 11.9,1,1, 11.383, 10492.677, 423.995, 52890.575 25/05/09,10:52:54,11,09,1, 11.9,1,1, 11.383, 10492.681, 424.012, 52890.628 25/05/09,10:52:54,12,09,1, 11.9,1,1, 11.383, 10492.706, 423.987, 52890.552 25/05/09,10:52:54,13,09,1, 11.9,1,1, 11.383, 10492.692, 423.978, 52890.497 25/05/09,10:52:54,14,09,1, 11.9,1,1, 11.383, 10492.708, 423.994, 52890.606 25/05/09,10:52:54,15,09,1, 11.9,1,1, 11.383, 10492.725, 423.976, 52890.499 25/05/09,10:52:54,16,09,1, 11.9,1,1, 11.383, 10492.729, 423.979, 52890.533 25/05/09,10:52:54,17,09,1, 11.9,1,1, 11.383, 10492.693, 424.006, 52890.584 25/05/09,10:52:54,18,09,1, 11.9,1,1, 11.383, 10492.720, 424.005, 52890.626 25/05/09,10:52:54,19,09,1, 11.9,1,1, 11.383, 10492.704, 423.969, 52890.574 25/05/09,10:52:55,00,10,1, 11.9,1,1, 11.385, 10492.697, 423.969, 52890.574 25/05/09,10:52:55,01,10,1, 11.9,1,1, 11.385, 10492.725, 423.994, 52890.581 25/05/09,10:52:55,02,10,1, 11.9,1,1, 11.385, 10492.736, 423.972, 52890.547 25/05/09,10:52:55,03,10,1, 11.9,1,1, 11.385, 10492.749, 423.977, 52890.529 25/05/09,10:52:55,04,10,1, 11.9,1,1, 11.385, 10492.748, 423.982, 52890.521 25/05/09,10:52:55,05,10,1, 11.9,1,1, 11.385, 10492.768, 424.003, 52890.564 25/05/09,10:52:55,06,10,1, 11.9,1,1, 11.385, 10492.752, 423.995, 52890.542 25/05/09,10:52:55,07,10,1, 11.9,1,1, 11.385, 10492.760, 424.005, 52890.599 25/05/09,10:52:55,08,10,1, 11.9,1,1, 11.385, 10492.763, 424.007, 52890.651 25/05/09,10:52:55,09,10,1, 11.9,1,1, 11.385, 10492.751, 423.985, 52890.489 25/05/09,10:52:55,10,10,1, 11.9,1,1, 11.385, 10492.783, 423.988, 52890.568 25/05/09,10:52:55,11,10,1, 11.9,1,1, 11.385, 10492.775, 423.995, 52890.560 25/05/09,10:52:55,12,10,1, 11.9,1,1, 11.385, 10492.784, 423.998, 52890.583 25/05/09,10:52:55,13,10,1, 11.9,1,1, 11.385, 10492.784, 423.974, 52890.571 25/05/09,10:52:55,14,10,1, 11.9,1,1, 11.385, 10492.808, 424.002, 52890.607 25/05/09,10:52:55,15,10,1, 11.9,1,1, 11.385, 10492.784, 424.009, 52890.636 25/05/09,10:52:55,16,10,1, 11.9,1,1, 11.385, 10492.821, 424.012, 52890.606 25/05/09,10:52:55,17,10,1, 11.9,1,1, 11.385, 10492.811, 424.005, 52890.629 25/05/09,10:52:55,18,10,1, 11.9,1,1, 11.385, 10492.844, 423.991, 52890.560 25/05/09,10:52:55,19,10,1, 11.9,1,1, 11.385, 10492.813, 424.000, 52890.586 25/05/09,10:52:56,00,09,1, 11.9,1,1, 11.384, 10492.805, 424.000, 52890.586 25/05/09,10:52:56,01,09,1, 11.9,1,1, 11.384, 10492.820, 423.990, 52890.660 25/05/09,10:52:56,02,09,1, 11.9,1,1, 11.384, 10492.838, 423.982, 52890.526 25/05/09,10:52:56,03,09,1, 11.9,1,1, 11.384, 10492.863, 423.997, 52890.598 25/05/09,10:52:56,04,09,1, 11.9,1,1, 11.384, 10492.835, 424.001, 52890.570 25/05/09,10:52:56,05,09,1, 11.9,1,1, 11.384, 10492.870, 424.002, 52890.528 25/05/09,10:52:56,06,09,1, 11.9,1,1, 11.384, 10492.870, 423.989, 52890.614 25/05/09,10:52:56,07,09,1, 11.9,1,1, 11.384, 10492.880, 424.006, 52890.606 25/05/09,10:52:56,08,09,1, 11.9,1,1, 11.384, 10492.874, 423.999, 52890.559 25/05/09,10:52:56,09,09,1, 11.9,1,1, 11.384, 10492.880, 423.995, 52890.596 25/05/09,10:52:56,10,09,1, 11.9,1,1, 11.384, 10492.883, 423.986, 52890.523 25/05/09,10:52:56,11,09,1, 11.9,1,1, 11.384, 10492.903, 424.010, 52890.604 25/05/09,10:52:56,12,09,1, 11.9,1,1, 11.384, 10492.890, 423.988, 52890.587 25/05/09,10:52:56,13,09,1, 11.9,1,1, 11.384, 10492.884, 423.987, 52890.569 25/05/09,10:52:56,14,09,1, 11.9,1,1, 11.384, 10492.899, 423.996, 52890.596 25/05/09,10:52:56,15,09,1, 11.9,1,1, 11.384, 10492.912, 423.998, 52890.584 25/05/09,10:52:56,16,09,1, 11.9,1,1, 11.384, 10492.912, 423.990, 52890.590 25/05/09,10:52:56,17,09,1, 11.9,1,1, 11.384, 10492.921, 423.968, 52890.589 25/05/09,10:52:56,18,09,1, 11.9,1,1, 11.384, 10492.945, 423.993, 52890.653 25/05/09,10:52:56,19,09,1, 11.9,1,1, 11.384, 10492.925, 424.004, 52890.641 25/05/09,10:52:57,00,10,1, 11.9,1,1, 11.386, 10492.922, 424.004, 52890.641 25/05/09,10:52:57,01,10,1, 11.9,1,1, 11.386, 10492.958, 423.997, 52890.627 25/05/09,10:52:57,02,10,1, 11.9,1,1, 11.386, 10492.976, 424.000, 52890.734 25/05/09,10:52:57,03,10,1, 11.9,1,1, 11.386, 10493.004, 423.995, 52890.720 25/05/09,10:52:57,04,10,1, 11.9,1,1, 11.386, 10492.984, 423.992, 52890.699 25/05/09,10:52:57,05,10,1, 11.9,1,1, 11.386, 10492.977, 423.982, 52890.684 25/05/09,10:52:57,06,10,1, 11.9,1,1, 11.386, 10492.991, 423.991, 52890.748 25/05/09,10:52:57,07,10,1, 11.9,1,1, 11.386, 10492.979, 424.012, 52890.776 25/05/09,10:52:57,08,10,1, 11.9,1,1, 11.386, 10492.977, 423.983, 52890.776 25/05/09,10:52:57,09,10,1, 11.9,1,1, 11.386, 10492.966, 423.997, 52890.716 25/05/09,10:52:57,10,10,1, 11.9,1,1, 11.386, 10492.988, 423.992, 52890.668 25/05/09,10:52:57,11,10,1, 11.9,1,1, 11.386, 10492.978, 423.976, 52890.729 25/05/09,10:52:57,12,10,1, 11.9,1,1, 11.386, 10492.989, 423.982, 52890.676 25/05/09,10:52:57,13,10,1, 11.9,1,1, 11.386, 10492.985, 423.995, 52890.756 25/05/09,10:52:57,14,10,1, 11.9,1,1, 11.386, 10492.998, 423.988, 52890.703 25/05/09,10:52:57,15,10,1, 11.9,1,1, 11.386, 10492.997, 423.998, 52890.741 25/05/09,10:52:57,16,10,1, 11.9,1,1, 11.386, 10492.996, 424.003, 52890.768 25/05/09,10:52:57,17,10,1, 11.9,1,1, 11.386, 10492.998, 423.994, 52890.698 25/05/09,10:52:57,18,10,1, 11.9,1,1, 11.386, 10492.994, 423.992, 52890.681 25/05/09,10:52:57,19,10,1, 11.9,1,1, 11.386, 10493.026, 424.011, 52890.753 25/05/09,10:52:58,00,09,1, 12.0,1,1, 11.387, 10493.022, 424.011, 52890.753 25/05/09,10:52:58,01,09,1, 12.0,1,1, 11.387, 10493.011, 423.992, 52890.771 25/05/09,10:52:58,02,09,1, 12.0,1,1, 11.387, 10493.023, 423.986, 52890.708 25/05/09,10:52:58,03,09,1, 12.0,1,1, 11.387, 10493.030, 423.983, 52890.669 25/05/09,10:52:58,04,09,1, 12.0,1,1, 11.387, 10493.010, 424.010, 52890.800 25/05/09,10:52:58,05,09,1, 12.0,1,1, 11.387, 10493.045, 423.985, 52890.770 25/05/09,10:52:58,06,09,1, 12.0,1,1, 11.387, 10493.022, 423.983, 52890.700 25/05/09,10:52:58,07,09,1, 12.0,1,1, 11.387, 10493.042, 423.973, 52890.781 25/05/09,10:52:58,08,09,1, 12.0,1,1, 11.387, 10493.048, 423.976, 52890.690 25/05/09,10:52:58,09,09,1, 12.0,1,1, 11.387, 10493.038, 424.003, 52890.716 25/05/09,10:52:58,10,09,1, 12.0,1,1, 11.387, 10493.018, 423.974, 52890.714 25/05/09,10:52:58,11,09,1, 12.0,1,1, 11.387, 10493.025, 424.005, 52890.733 25/05/09,10:52:58,12,09,1, 12.0,1,1, 11.387, 10493.045, 423.993, 52890.748 25/05/09,10:52:58,13,09,1, 12.0,1,1, 11.387, 10493.027, 424.022, 52890.803 25/05/09,10:52:58,14,09,1, 12.0,1,1, 11.387, 10493.014, 424.009, 52890.790 25/05/09,10:52:58,15,09,1, 12.0,1,1, 11.387, 10493.014, 423.991, 52890.809 25/05/09,10:52:58,16,09,1, 12.0,1,1, 11.387, 10493.035, 424.003, 52890.676 25/05/09,10:52:58,17,09,1, 12.0,1,1, 11.387, 10493.038, 424.021, 52890.748 25/05/09,10:52:58,18,09,1, 12.0,1,1, 11.387, 10493.008, 424.023, 52890.779 25/05/09,10:52:58,19,09,1, 12.0,1,1, 11.387, 10493.036, 424.021, 52890.762 25/05/09,10:52:59,00,11,1, 11.9,1,1, 11.389, 10493.031, 424.021, 52890.762 25/05/09,10:52:59,01,11,1, 11.9,1,1, 11.389, 10493.020, 424.019, 52890.817 25/05/09,10:52:59,02,11,1, 11.9,1,1, 11.389, 10493.010, 424.029, 52890.763 25/05/09,10:52:59,03,11,1, 11.9,1,1, 11.389, 10493.012, 424.014, 52890.795 25/05/09,10:52:59,04,11,1, 11.9,1,1, 11.389, 10493.005, 424.025, 52890.724 25/05/09,10:52:59,05,11,1, 11.9,1,1, 11.389, 10492.987, 424.050, 52890.765 25/05/09,10:52:59,06,11,1, 11.9,1,1, 11.389, 10493.009, 424.051, 52890.752 25/05/09,10:52:59,07,11,1, 11.9,1,1, 11.389, 10493.010, 424.042, 52890.766 25/05/09,10:52:59,08,11,1, 11.9,1,1, 11.389, 10492.995, 424.053, 52890.850 25/05/09,10:52:59,09,11,1, 11.9,1,1, 11.389, 10492.969, 424.032, 52890.693 25/05/09,10:52:59,10,11,1, 11.9,1,1, 11.389, 10493.021, 424.034, 52890.790 25/05/09,10:52:59,11,11,1, 11.9,1,1, 11.389, 10493.022, 424.041, 52890.785 25/05/09,10:52:59,12,11,1, 11.9,1,1, 11.389, 10493.009, 424.037, 52890.753 25/05/09,10:52:59,13,11,1, 11.9,1,1, 11.389, 10492.986, 424.024, 52890.815 25/05/09,10:52:59,14,11,1, 11.9,1,1, 11.389, 10492.982, 424.032, 52890.761 25/05/09,10:52:59,15,11,1, 11.9,1,1, 11.389, 10492.978, 424.025, 52890.788 25/05/09,10:52:59,16,11,1, 11.9,1,1, 11.389, 10492.994, 424.059, 52890.773 25/05/09,10:52:59,17,11,1, 11.9,1,1, 11.389, 10492.978, 424.056, 52890.777 25/05/09,10:52:59,18,11,1, 11.9,1,1, 11.389, 10492.997, 424.059, 52890.807 25/05/09,10:52:59,19,11,1, 11.9,1,1, 11.389, 10492.987, 424.069, 52890.781 25/05/09,10:53:00,00,10,1, 11.9,1,1, 11.384, 10492.980, 424.069, 52890.781 25/05/09,10:53:00,01,10,1, 11.9,1,1, 11.384, 10492.989, 424.050, 52890.746 25/05/09,10:53:00,02,10,1, 11.9,1,1, 11.384, 10492.965, 424.061, 52890.725 25/05/09,10:53:00,03,10,1, 11.9,1,1, 11.384, 10492.975, 424.070, 52890.669 25/05/09,10:53:00,04,10,1, 11.9,1,1, 11.384, 10492.938, 424.082, 52890.665 25/05/09,10:53:00,05,10,1, 11.9,1,1, 11.384, 10492.962, 424.069, 52890.719 25/05/09,10:53:00,06,10,1, 11.9,1,1, 11.384, 10492.995, 424.058, 52890.623 25/05/09,10:53:00,07,10,1, 11.9,1,1, 11.384, 10492.956, 424.085, 52890.719 25/05/09,10:53:00,08,10,1, 11.9,1,1, 11.384, 10492.983, 424.087, 52890.698 25/05/09,10:53:00,09,10,1, 11.9,1,1, 11.384, 10492.980, 424.080, 52890.722 25/05/09,10:53:00,10,10,1, 11.9,1,1, 11.384, 10492.982, 424.082, 52890.641 25/05/09,10:53:00,11,10,1, 11.9,1,1, 11.384, 10492.953, 424.087, 52890.726 25/05/09,10:53:00,12,10,1, 11.9,1,1, 11.384, 10492.958, 424.098, 52890.641 25/05/09,10:53:00,13,10,1, 11.9,1,1, 11.384, 10492.957, 424.093, 52890.662 25/05/09,10:53:00,14,10,1, 11.9,1,1, 11.384, 10492.968, 424.088, 52890.675 25/05/09,10:53:00,15,10,1, 11.9,1,1, 11.384, 10492.989, 424.126, 52890.687 25/05/09,10:53:00,16,10,1, 11.9,1,1, 11.384, 10492.954, 424.115, 52890.666 25/05/09,10:53:00,17,10,1, 11.9,1,1, 11.384, 10492.958, 424.109, 52890.695 25/05/09,10:53:00,18,10,1, 11.9,1,1, 11.384, 10492.963, 424.114, 52890.686 25/05/09,10:53:00,19,10,1, 11.9,1,1, 11.384, 10492.957, 424.131, 52890.637 25/05/09,10:53:01,00,09,1, 11.9,1,1, 11.386, 10492.955, 424.131, 52890.637 25/05/09,10:53:01,01,09,1, 11.9,1,1, 11.386, 10492.899, 424.123, 52890.743 25/05/09,10:53:01,02,09,1, 11.9,1,1, 11.386, 10492.948, 424.126, 52890.748 25/05/09,10:53:01,03,09,1, 11.9,1,1, 11.386, 10492.943, 424.134, 52890.839 25/05/09,10:53:01,04,09,1, 11.9,1,1, 11.386, 10492.949, 424.108, 52890.803 25/05/09,10:53:01,05,09,1, 11.9,1,1, 11.386, 10492.938, 424.130, 52890.718 25/05/09,10:53:01,06,09,1, 11.9,1,1, 11.386, 10492.948, 424.130, 52890.706 25/05/09,10:53:01,07,09,1, 11.9,1,1, 11.386, 10492.964, 424.135, 52890.690 25/05/09,10:53:01,08,09,1, 11.9,1,1, 11.386, 10492.921, 424.155, 52890.779 25/05/09,10:53:01,09,09,1, 11.9,1,1, 11.386, 10492.955, 424.142, 52890.682 25/05/09,10:53:01,10,09,1, 11.9,1,1, 11.386, 10492.955, 424.164, 52890.699 25/05/09,10:53:01,11,09,1, 11.9,1,1, 11.386, 10492.938, 424.164, 52890.729 25/05/09,10:53:01,12,09,1, 11.9,1,1, 11.386, 10492.952, 424.181, 52890.758 25/05/09,10:53:01,13,09,1, 11.9,1,1, 11.386, 10492.940, 424.181, 52890.724 25/05/09,10:53:01,14,09,1, 11.9,1,1, 11.386, 10492.959, 424.188, 52890.688 25/05/09,10:53:01,15,09,1, 11.9,1,1, 11.386, 10492.949, 424.170, 52890.722 25/05/09,10:53:01,16,09,1, 11.9,1,1, 11.386, 10492.927, 424.161, 52890.708 25/05/09,10:53:01,17,09,1, 11.9,1,1, 11.386, 10492.967, 424.178, 52890.711 25/05/09,10:53:01,18,09,1, 11.9,1,1, 11.386, 10492.944, 424.167, 52890.669 25/05/09,10:53:01,19,09,1, 11.9,1,1, 11.386, 10492.928, 424.176, 52890.733 25/05/09,10:53:02,00,09,1, 12.0,1,1, 11.385, 10492.922, 424.176, 52890.733 25/05/09,10:53:02,01,09,1, 12.0,1,1, 11.385, 10492.915, 424.186, 52890.722 25/05/09,10:53:02,02,09,1, 12.0,1,1, 11.385, 10492.917, 424.176, 52890.683 25/05/09,10:53:02,03,09,1, 12.0,1,1, 11.385, 10492.922, 424.184, 52890.774 25/05/09,10:53:02,04,09,1, 12.0,1,1, 11.385, 10492.931, 424.210, 52890.745 25/05/09,10:53:02,05,09,1, 12.0,1,1, 11.385, 10492.974, 424.222, 52890.719 25/05/09,10:53:02,06,09,1, 12.0,1,1, 11.385, 10492.934, 424.166, 52890.768 25/05/09,10:53:02,07,09,1, 12.0,1,1, 11.385, 10492.927, 424.179, 52890.692 25/05/09,10:53:02,08,09,1, 12.0,1,1, 11.385, 10492.955, 424.201, 52890.776 25/05/09,10:53:02,09,09,1, 12.0,1,1, 11.385, 10492.955, 424.214, 52890.734 25/05/09,10:53:02,10,09,1, 12.0,1,1, 11.385, 10492.937, 424.187, 52890.735 25/05/09,10:53:02,11,09,1, 12.0,1,1, 11.385, 10492.921, 424.200, 52890.765 25/05/09,10:53:02,12,09,1, 12.0,1,1, 11.385, 10492.933, 424.227, 52890.755 25/05/09,10:53:02,13,09,1, 12.0,1,1, 11.385, 10492.947, 424.216, 52890.720 25/05/09,10:53:02,14,09,1, 12.0,1,1, 11.385, 10492.945, 424.214, 52890.728 25/05/09,10:53:02,15,09,1, 12.0,1,1, 11.385, 10492.955, 424.223, 52890.772 25/05/09,10:53:02,16,09,1, 12.0,1,1, 11.385, 10492.942, 424.224, 52890.687 25/05/09,10:53:02,17,09,1, 12.0,1,1, 11.385, 10492.926, 424.213, 52890.787 25/05/09,10:53:02,18,09,1, 12.0,1,1, 11.385, 10492.926, 424.205, 52890.758 25/05/09,10:53:02,19,09,1, 12.0,1,1, 11.385, 10492.919, 424.206, 52890.680 25/05/09,10:53:03,00,09,1, 11.9,1,1, 11.387, 10492.914, 424.206, 52890.680 25/05/09,10:53:03,01,09,1, 11.9,1,1, 11.387, 10492.902, 424.222, 52890.776 25/05/09,10:53:03,02,09,1, 11.9,1,1, 11.387, 10492.917, 424.209, 52890.693 25/05/09,10:53:03,03,09,1, 11.9,1,1, 11.387, 10492.926, 424.219, 52890.754 25/05/09,10:53:03,04,09,1, 11.9,1,1, 11.387, 10492.921, 424.225, 52890.786 25/05/09,10:53:03,05,09,1, 11.9,1,1, 11.387, 10492.913, 424.211, 52890.753 25/05/09,10:53:03,06,09,1, 11.9,1,1, 11.387, 10492.920, 424.209, 52890.711 25/05/09,10:53:03,07,09,1, 11.9,1,1, 11.387, 10492.931, 424.209, 52890.726 25/05/09,10:53:03,08,09,1, 11.9,1,1, 11.387, 10492.902, 424.211, 52890.725 25/05/09,10:53:03,09,09,1, 11.9,1,1, 11.387, 10492.912, 424.207, 52890.749 25/05/09,10:53:03,10,09,1, 11.9,1,1, 11.387, 10492.918, 424.231, 52890.728 25/05/09,10:53:03,11,09,1, 11.9,1,1, 11.387, 10492.933, 424.224, 52890.709 25/05/09,10:53:03,12,09,1, 11.9,1,1, 11.387, 10492.915, 424.224, 52890.713 25/05/09,10:53:03,13,09,1, 11.9,1,1, 11.387, 10492.923, 424.220, 52890.754 25/05/09,10:53:03,14,09,1, 11.9,1,1, 11.387, 10492.936, 424.211, 52890.685 25/05/09,10:53:03,15,09,1, 11.9,1,1, 11.387, 10492.928, 424.223, 52890.785 25/05/09,10:53:03,16,09,1, 11.9,1,1, 11.387, 10492.890, 424.197, 52890.706 25/05/09,10:53:03,17,09,1, 11.9,1,1, 11.387, 10492.913, 424.249, 52890.743 25/05/09,10:53:03,18,09,1, 11.9,1,1, 11.387, 10492.918, 424.253, 52890.667 25/05/09,10:53:03,19,09,1, 11.9,1,1, 11.387, 10492.920, 424.209, 52890.777 25/05/09,10:53:04,00,08,1, 11.9,1,1, 11.384, 10492.914, 424.209, 52890.777 25/05/09,10:53:04,01,08,1, 11.9,1,1, 11.384, 10492.933, 424.244, 52890.697 25/05/09,10:53:04,02,08,1, 11.9,1,1, 11.384, 10492.945, 424.235, 52890.776 25/05/09,10:53:04,03,08,1, 11.9,1,1, 11.384, 10492.948, 424.218, 52890.673 25/05/09,10:53:04,04,08,1, 11.9,1,1, 11.384, 10492.929, 424.223, 52890.781 25/05/09,10:53:04,05,08,1, 11.9,1,1, 11.384, 10492.937, 424.204, 52890.670 25/05/09,10:53:04,06,08,1, 11.9,1,1, 11.384, 10492.947, 424.221, 52890.736 25/05/09,10:53:04,07,08,1, 11.9,1,1, 11.384, 10492.941, 424.208, 52890.696 25/05/09,10:53:04,08,08,1, 11.9,1,1, 11.384, 10492.931, 424.183, 52890.746 25/05/09,10:53:04,09,08,1, 11.9,1,1, 11.384, 10492.929, 424.195, 52890.681 25/05/09,10:53:04,10,08,1, 11.9,1,1, 11.384, 10492.945, 424.211, 52890.769 25/05/09,10:53:04,11,08,1, 11.9,1,1, 11.384, 10492.930, 424.184, 52890.678 25/05/09,10:53:04,12,08,1, 11.9,1,1, 11.384, 10492.953, 424.153, 52890.712 25/05/09,10:53:04,13,08,1, 11.9,1,1, 11.384, 10492.945, 424.197, 52890.710 25/05/09,10:53:04,14,08,1, 11.9,1,1, 11.384, 10492.956, 424.173, 52890.773 25/05/09,10:53:04,15,08,1, 11.9,1,1, 11.384, 10492.964, 424.187, 52890.674 25/05/09,10:53:04,16,08,1, 11.9,1,1, 11.384, 10492.933, 424.190, 52890.671 25/05/09,10:53:04,17,08,1, 11.9,1,1, 11.384, 10492.953, 424.187, 52890.735 25/05/09,10:53:04,18,08,1, 11.9,1,1, 11.384, 10492.969, 424.188, 52890.720 25/05/09,10:53:04,19,08,1, 11.9,1,1, 11.384, 10492.937, 424.170, 52890.696 25/05/09,10:53:05,00,08,1, 11.9,1,1, 11.388, 10492.930, 424.170, 52890.696 25/05/09,10:53:05,01,08,1, 11.9,1,1, 11.388, 10492.956, 424.169, 52890.681 25/05/09,10:53:05,02,08,1, 11.9,1,1, 11.388, 10492.957, 424.150, 52890.719 25/05/09,10:53:05,03,08,1, 11.9,1,1, 11.388, 10492.960, 424.178, 52890.748 25/05/09,10:53:05,04,08,1, 11.9,1,1, 11.388, 10492.959, 424.180, 52890.675 25/05/09,10:53:05,05,08,1, 11.9,1,1, 11.388, 10492.983, 424.161, 52890.658 25/05/09,10:53:05,06,08,1, 11.9,1,1, 11.388, 10492.974, 424.162, 52890.706 25/05/09,10:53:05,07,08,1, 11.9,1,1, 11.388, 10492.972, 424.140, 52890.719 25/05/09,10:53:05,08,08,1, 11.9,1,1, 11.388, 10492.969, 424.169, 52890.648 25/05/09,10:53:05,09,08,1, 11.9,1,1, 11.388, 10492.977, 424.158, 52890.715 25/05/09,10:53:05,10,08,1, 11.9,1,1, 11.388, 10492.978, 424.145, 52890.621 25/05/09,10:53:05,11,08,1, 11.9,1,1, 11.388, 10492.978, 424.143, 52890.686 25/05/09,10:53:05,12,08,1, 11.9,1,1, 11.388, 10492.967, 424.157, 52890.670 25/05/09,10:53:05,13,08,1, 11.9,1,1, 11.388, 10492.957, 424.139, 52890.610 25/05/09,10:53:05,14,08,1, 11.9,1,1, 11.388, 10492.991, 424.119, 52890.631 25/05/09,10:53:05,15,08,1, 11.9,1,1, 11.388, 10492.986, 424.123, 52890.675 25/05/09,10:53:05,16,08,1, 11.9,1,1, 11.388, 10492.956, 424.131, 52890.655 25/05/09,10:53:05,17,08,1, 11.9,1,1, 11.388, 10492.981, 424.097, 52890.646 25/05/09,10:53:05,18,08,1, 11.9,1,1, 11.388, 10492.959, 424.097, 52890.634 25/05/09,10:53:05,19,08,1, 11.9,1,1, 11.388, 10492.969, 424.099, 52890.652 25/05/09,10:53:06,00,09,1, 11.9,1,1, 11.388, 10492.964, 424.099, 52890.652 25/05/09,10:53:06,01,09,1, 11.9,1,1, 11.388, 10492.966, 424.076, 52890.575 25/05/09,10:53:06,02,09,1, 11.9,1,1, 11.388, 10492.974, 424.088, 52890.552 25/05/09,10:53:06,03,09,1, 11.9,1,1, 11.388, 10492.976, 424.075, 52890.701 25/05/09,10:53:06,04,09,1, 11.9,1,1, 11.388, 10492.968, 424.089, 52890.644 25/05/09,10:53:06,05,09,1, 11.9,1,1, 11.388, 10492.964, 424.062, 52890.642 25/05/09,10:53:06,06,09,1, 11.9,1,1, 11.388, 10492.984, 424.074, 52890.605 25/05/09,10:53:06,07,09,1, 11.9,1,1, 11.388, 10492.972, 424.083, 52890.629 25/05/09,10:53:06,08,09,1, 11.9,1,1, 11.388, 10492.985, 424.072, 52890.560 25/05/09,10:53:06,09,09,1, 11.9,1,1, 11.388, 10492.976, 424.067, 52890.648 25/05/09,10:53:06,10,09,1, 11.9,1,1, 11.388, 10492.975, 424.053, 52890.596 25/05/09,10:53:06,11,09,1, 11.9,1,1, 11.388, 10492.987, 424.045, 52890.612 25/05/09,10:53:06,12,09,1, 11.9,1,1, 11.388, 10492.988, 424.029, 52890.560 25/05/09,10:53:06,13,09,1, 11.9,1,1, 11.388, 10492.981, 424.033, 52890.683 25/05/09,10:53:06,14,09,1, 11.9,1,1, 11.388, 10493.001, 424.009, 52890.594 25/05/09,10:53:06,15,09,1, 11.9,1,1, 11.388, 10492.996, 424.018, 52890.590 25/05/09,10:53:06,16,09,1, 11.9,1,1, 11.388, 10492.971, 424.020, 52890.629 25/05/09,10:53:06,17,09,1, 11.9,1,1, 11.388, 10492.959, 423.990, 52890.541 25/05/09,10:53:06,18,09,1, 11.9,1,1, 11.388, 10492.966, 423.987, 52890.584 25/05/09,10:53:06,19,09,1, 11.9,1,1, 11.388, 10492.961, 423.998, 52890.612 25/05/09,10:53:07,00,09,1, 11.8,1,1, 11.386, 10492.955, 423.998, 52890.612 25/05/09,10:53:07,01,09,1, 11.8,1,1, 11.386, 10492.957, 423.977, 52890.543 25/05/09,10:53:07,02,09,1, 11.8,1,1, 11.386, 10492.979, 424.017, 52890.567 25/05/09,10:53:07,03,09,1, 11.8,1,1, 11.386, 10492.949, 423.971, 52890.564 25/05/09,10:53:07,04,09,1, 11.8,1,1, 11.386, 10492.953, 423.969, 52890.543 25/05/09,10:53:07,05,09,1, 11.8,1,1, 11.386, 10492.954, 423.960, 52890.586 25/05/09,10:53:07,06,09,1, 11.8,1,1, 11.386, 10492.960, 423.972, 52890.597 25/05/09,10:53:07,07,09,1, 11.8,1,1, 11.386, 10492.962, 423.956, 52890.584 25/05/09,10:53:07,08,09,1, 11.8,1,1, 11.386, 10492.965, 423.957, 52890.523 25/05/09,10:53:07,09,09,1, 11.8,1,1, 11.386, 10492.964, 423.948, 52890.558 25/05/09,10:53:07,10,09,1, 11.8,1,1, 11.386, 10492.981, 423.941, 52890.587 25/05/09,10:53:07,11,09,1, 11.8,1,1, 11.386, 10492.949, 423.915, 52890.535 25/05/09,10:53:07,12,09,1, 11.8,1,1, 11.386, 10492.937, 423.917, 52890.504 25/05/09,10:53:07,13,09,1, 11.8,1,1, 11.386, 10492.951, 423.930, 52890.516 25/05/09,10:53:07,14,09,1, 11.8,1,1, 11.386, 10492.946, 423.924, 52890.491 25/05/09,10:53:07,15,09,1, 11.8,1,1, 11.386, 10492.944, 423.894, 52890.553 25/05/09,10:53:07,16,09,1, 11.8,1,1, 11.386, 10492.952, 423.893, 52890.554 25/05/09,10:53:07,17,09,1, 11.8,1,1, 11.386, 10492.952, 423.892, 52890.485 25/05/09,10:53:07,18,09,1, 11.8,1,1, 11.386, 10492.949, 423.863, 52890.513 25/05/09,10:53:07,19,09,1, 11.8,1,1, 11.386, 10492.931, 423.852, 52890.488 25/05/09,10:53:08,00,09,1, 11.9,1,1, 11.387, 10492.930, 423.852, 52890.488 25/05/09,10:53:08,01,09,1, 11.9,1,1, 11.387, 10492.926, 423.876, 52890.536 25/05/09,10:53:08,02,09,1, 11.9,1,1, 11.387, 10492.957, 423.848, 52890.467 25/05/09,10:53:08,03,09,1, 11.9,1,1, 11.387, 10492.919, 423.831, 52890.480 25/05/09,10:53:08,04,09,1, 11.9,1,1, 11.387, 10492.925, 423.837, 52890.480 25/05/09,10:53:08,05,09,1, 11.9,1,1, 11.387, 10492.931, 423.855, 52890.496 25/05/09,10:53:08,06,09,1, 11.9,1,1, 11.387, 10492.928, 423.838, 52890.432 25/05/09,10:53:08,07,09,1, 11.9,1,1, 11.387, 10492.940, 423.830, 52890.470 25/05/09,10:53:08,08,09,1, 11.9,1,1, 11.387, 10492.919, 423.826, 52890.379 25/05/09,10:53:08,09,09,1, 11.9,1,1, 11.387, 10492.888, 423.862, 52890.561 25/05/09,10:53:08,10,09,1, 11.9,1,1, 11.387, 10492.930, 423.808, 52890.457 25/05/09,10:53:08,11,09,1, 11.9,1,1, 11.387, 10492.931, 423.828, 52890.446 25/05/09,10:53:08,12,09,1, 11.9,1,1, 11.387, 10492.961, 423.812, 52890.523 25/05/09,10:53:08,13,09,1, 11.9,1,1, 11.387, 10492.927, 423.776, 52890.479 25/05/09,10:53:08,14,09,1, 11.9,1,1, 11.387, 10492.922, 423.773, 52890.403 25/05/09,10:53:08,15,09,1, 11.9,1,1, 11.387, 10492.951, 423.780, 52890.421 25/05/09,10:53:08,16,09,1, 11.9,1,1, 11.387, 10492.947, 423.761, 52890.483 25/05/09,10:53:08,17,09,1, 11.9,1,1, 11.387, 10492.971, 423.768, 52890.465 25/05/09,10:53:08,18,09,1, 11.9,1,1, 11.387, 10492.925, 423.758, 52890.432 25/05/09,10:53:08,19,09,1, 11.9,1,1, 11.387, 10492.940, 423.751, 52890.444 25/05/09,10:53:09,00,08,1, 12.0,1,1, 11.389, 10492.939, 423.751, 52890.444 25/05/09,10:53:09,01,08,1, 12.0,1,1, 11.389, 10492.929, 423.752, 52890.492 25/05/09,10:53:09,02,08,1, 12.0,1,1, 11.389, 10492.946, 423.745, 52890.496 25/05/09,10:53:09,03,08,1, 12.0,1,1, 11.389, 10492.943, 423.700, 52890.428 25/05/09,10:53:09,04,08,1, 12.0,1,1, 11.389, 10492.954, 423.732, 52890.450 25/05/09,10:53:09,05,08,1, 12.0,1,1, 11.389, 10492.955, 423.731, 52890.473 25/05/09,10:53:09,06,08,1, 12.0,1,1, 11.389, 10492.938, 423.715, 52890.435 25/05/09,10:53:09,07,08,1, 12.0,1,1, 11.389, 10492.945, 423.729, 52890.362 25/05/09,10:53:09,08,08,1, 12.0,1,1, 11.389, 10492.949, 423.704, 52890.420 25/05/09,10:53:09,09,08,1, 12.0,1,1, 11.389, 10492.923, 423.683, 52890.322 25/05/09,10:53:09,10,08,1, 12.0,1,1, 11.389, 10492.930, 423.679, 52890.405 25/05/09,10:53:09,11,08,1, 12.0,1,1, 11.389, 10492.931, 423.683, 52890.487 25/05/09,10:53:09,12,08,1, 12.0,1,1, 11.389, 10492.925, 423.669, 52890.401 25/05/09,10:53:09,13,08,1, 12.0,1,1, 11.389, 10492.920, 423.645, 52890.456 25/05/09,10:53:09,14,08,1, 12.0,1,1, 11.389, 10492.940, 423.669, 52890.394 25/05/09,10:53:09,15,08,1, 12.0,1,1, 11.389, 10492.932, 423.677, 52890.358 25/05/09,10:53:09,16,08,1, 12.0,1,1, 11.389, 10492.941, 423.676, 52890.390 25/05/09,10:53:09,17,08,1, 12.0,1,1, 11.389, 10492.927, 423.634, 52890.314 25/05/09,10:53:09,18,08,1, 12.0,1,1, 11.389, 10492.932, 423.640, 52890.361 25/05/09,10:53:09,19,08,1, 12.0,1,1, 11.389, 10492.920, 423.639, 52890.460 25/05/09,10:53:10,00,10,1, 11.9,1,1, 11.389, 10492.914, 423.639, 52890.460 25/05/09,10:53:10,01,10,1, 11.9,1,1, 11.389, 10492.931, 423.615, 52890.425 25/05/09,10:53:10,02,10,1, 11.9,1,1, 11.389, 10492.950, 423.632, 52890.368 25/05/09,10:53:10,03,10,1, 11.9,1,1, 11.389, 10492.925, 423.598, 52890.312 25/05/09,10:53:10,04,10,1, 11.9,1,1, 11.389, 10492.921, 423.614, 52890.348 25/05/09,10:53:10,05,10,1, 11.9,1,1, 11.389, 10492.912, 423.609, 52890.334 25/05/09,10:53:10,06,10,1, 11.9,1,1, 11.389, 10492.926, 423.612, 52890.325 25/05/09,10:53:10,07,10,1, 11.9,1,1, 11.389, 10492.910, 423.599, 52890.324 25/05/09,10:53:10,08,10,1, 11.9,1,1, 11.389, 10492.911, 423.597, 52890.336 25/05/09,10:53:10,09,10,1, 11.9,1,1, 11.389, 10492.919, 423.578, 52890.271 25/05/09,10:53:10,10,10,1, 11.9,1,1, 11.389, 10492.922, 423.574, 52890.300 25/05/09,10:53:10,11,10,1, 11.9,1,1, 11.389, 10492.921, 423.574, 52890.326 25/05/09,10:53:10,12,10,1, 11.9,1,1, 11.389, 10492.930, 423.557, 52890.338 25/05/09,10:53:10,13,10,1, 11.9,1,1, 11.389, 10492.953, 423.552, 52890.137 25/05/09,10:53:10,14,10,1, 11.9,1,1, 11.389, 10492.939, 423.587, 52890.259 25/05/09,10:53:10,15,10,1, 11.9,1,1, 11.389, 10492.926, 423.565, 52890.322 25/05/09,10:53:10,16,10,1, 11.9,1,1, 11.389, 10492.912, 423.541, 52890.323 25/05/09,10:53:10,17,10,1, 11.9,1,1, 11.389, 10492.901, 423.561, 52890.328 25/05/09,10:53:10,18,10,1, 11.9,1,1, 11.389, 10492.920, 423.574, 52890.297 25/05/09,10:53:10,19,10,1, 11.9,1,1, 11.389, 10492.928, 423.566, 52890.265 25/05/09,10:53:11,00,10,1, 11.9,1,1, 11.391, 10492.922, 423.566, 52890.265 25/05/09,10:53:11,01,10,1, 11.9,1,1, 11.391, 10492.943, 423.533, 52890.270 25/05/09,10:53:11,02,10,1, 11.9,1,1, 11.391, 10492.930, 423.542, 52890.230 25/05/09,10:53:11,03,10,1, 11.9,1,1, 11.391, 10492.927, 423.528, 52890.234 25/05/09,10:53:11,04,10,1, 11.9,1,1, 11.391, 10492.928, 423.528, 52890.248 25/05/09,10:53:11,05,10,1, 11.9,1,1, 11.391, 10492.918, 423.543, 52890.305 25/05/09,10:53:11,06,10,1, 11.9,1,1, 11.391, 10492.924, 423.532, 52890.255 25/05/09,10:53:11,07,10,1, 11.9,1,1, 11.391, 10492.930, 423.502, 52890.283 25/05/09,10:53:11,08,10,1, 11.9,1,1, 11.391, 10492.903, 423.506, 52890.251 25/05/09,10:53:11,09,10,1, 11.9,1,1, 11.391, 10492.941, 423.518, 52890.270 25/05/09,10:53:11,10,10,1, 11.9,1,1, 11.391, 10492.925, 423.503, 52890.300 25/05/09,10:53:11,11,10,1, 11.9,1,1, 11.391, 10492.896, 423.504, 52890.315 25/05/09,10:53:11,12,10,1, 11.9,1,1, 11.391, 10492.950, 423.492, 52890.186 25/05/09,10:53:11,13,10,1, 11.9,1,1, 11.391, 10492.932, 423.492, 52890.234 25/05/09,10:53:11,14,10,1, 11.9,1,1, 11.391, 10492.947, 423.470, 52890.184 25/05/09,10:53:11,15,10,1, 11.9,1,1, 11.391, 10492.937, 423.492, 52890.265 25/05/09,10:53:11,16,10,1, 11.9,1,1, 11.391, 10492.910, 423.489, 52890.262 25/05/09,10:53:11,17,10,1, 11.9,1,1, 11.391, 10492.902, 423.495, 52890.293 25/05/09,10:53:11,18,10,1, 11.9,1,1, 11.391, 10492.888, 423.469, 52890.196 25/05/09,10:53:11,19,10,1, 11.9,1,1, 11.391, 10492.923, 423.476, 52890.168 25/05/09,10:53:12,00,10,1, 11.9,1,1, 11.389, 10492.922, 423.476, 52890.168 25/05/09,10:53:12,01,10,1, 11.9,1,1, 11.389, 10492.944, 423.496, 52890.243 25/05/09,10:53:12,02,10,1, 11.9,1,1, 11.389, 10492.930, 423.475, 52890.184 25/05/09,10:53:12,03,10,1, 11.9,1,1, 11.389, 10492.914, 423.472, 52890.194 25/05/09,10:53:12,04,10,1, 11.9,1,1, 11.389, 10492.923, 423.476, 52890.160 25/05/09,10:53:12,05,10,1, 11.9,1,1, 11.389, 10492.928, 423.458, 52890.168 25/05/09,10:53:12,06,10,1, 11.9,1,1, 11.389, 10492.920, 423.461, 52890.202 25/05/09,10:53:12,07,10,1, 11.9,1,1, 11.389, 10492.932, 423.457, 52890.164 25/05/09,10:53:12,08,10,1, 11.9,1,1, 11.389, 10492.968, 423.474, 52890.181 25/05/09,10:53:12,09,10,1, 11.9,1,1, 11.389, 10492.911, 423.468, 52890.229 25/05/09,10:53:12,10,10,1, 11.9,1,1, 11.389, 10492.970, 423.467, 52890.173 25/05/09,10:53:12,11,10,1, 11.9,1,1, 11.389, 10492.963, 423.467, 52890.195 25/05/09,10:53:12,12,10,1, 11.9,1,1, 11.389, 10492.938, 423.468, 52890.179 25/05/09,10:53:12,13,10,1, 11.9,1,1, 11.389, 10492.959, 423.477, 52890.215 25/05/09,10:53:12,14,10,1, 11.9,1,1, 11.389, 10492.953, 423.462, 52890.272 25/05/09,10:53:12,15,10,1, 11.9,1,1, 11.389, 10492.977, 423.442, 52890.097 25/05/09,10:53:12,16,10,1, 11.9,1,1, 11.389, 10492.946, 423.473, 52890.152 25/05/09,10:53:12,17,10,1, 11.9,1,1, 11.389, 10492.959, 423.469, 52890.179 25/05/09,10:53:12,18,10,1, 11.9,1,1, 11.389, 10492.949, 423.438, 52890.170 25/05/09,10:53:12,19,10,1, 11.9,1,1, 11.389, 10492.948, 423.432, 52890.189 25/05/09,10:53:13,00,08,1, 12.0,1,1, 11.392, 10492.947, 423.432, 52890.189 25/05/09,10:53:13,01,08,1, 12.0,1,1, 11.392, 10492.963, 423.455, 52890.176 25/05/09,10:53:13,02,08,1, 12.0,1,1, 11.392, 10492.935, 423.437, 52890.199 25/05/09,10:53:13,03,08,1, 12.0,1,1, 11.392, 10492.974, 423.443, 52890.256 25/05/09,10:53:13,04,08,1, 12.0,1,1, 11.392, 10492.982, 423.453, 52890.140 25/05/09,10:53:13,05,08,1, 12.0,1,1, 11.392, 10492.977, 423.427, 52890.167 25/05/09,10:53:13,06,08,1, 12.0,1,1, 11.392, 10492.997, 423.421, 52890.132 25/05/09,10:53:13,07,08,1, 12.0,1,1, 11.392, 10492.986, 423.431, 52890.204 25/05/09,10:53:13,08,08,1, 12.0,1,1, 11.392, 10492.983, 423.396, 52890.135 25/05/09,10:53:13,09,08,1, 12.0,1,1, 11.392, 10492.984, 423.408, 52890.109 25/05/09,10:53:13,10,08,1, 12.0,1,1, 11.392, 10493.016, 423.410, 52890.129 25/05/09,10:53:13,11,08,1, 12.0,1,1, 11.392, 10493.005, 423.398, 52890.142 25/05/09,10:53:13,12,08,1, 12.0,1,1, 11.392, 10493.005, 423.416, 52890.151 25/05/09,10:53:13,13,08,1, 12.0,1,1, 11.392, 10492.994, 423.392, 52890.127 25/05/09,10:53:13,14,08,1, 12.0,1,1, 11.392, 10493.013, 423.393, 52890.130 25/05/09,10:53:13,15,08,1, 12.0,1,1, 11.392, 10493.031, 423.388, 52890.095 25/05/09,10:53:13,16,08,1, 12.0,1,1, 11.392, 10493.044, 423.391, 52890.122 25/05/09,10:53:13,17,08,1, 12.0,1,1, 11.392, 10493.036, 423.376, 52890.128 25/05/09,10:53:13,18,08,1, 12.0,1,1, 11.392, 10493.017, 423.375, 52890.091 25/05/09,10:53:13,19,08,1, 12.0,1,1, 11.392, 10493.012, 423.398, 52890.238 25/05/09,10:53:14,00,09,1, 11.9,1,1, 11.387, 10493.006, 423.398, 52890.238 25/05/09,10:53:14,01,09,1, 11.9,1,1, 11.387, 10493.046, 423.359, 52890.048 25/05/09,10:53:14,02,09,1, 11.9,1,1, 11.387, 10493.058, 423.391, 52890.072 25/05/09,10:53:14,03,09,1, 11.9,1,1, 11.387, 10493.065, 423.385, 52890.046 25/05/09,10:53:14,04,09,1, 11.9,1,1, 11.387, 10493.045, 423.380, 52890.006 25/05/09,10:53:14,05,09,1, 11.9,1,1, 11.387, 10493.050, 423.372, 52890.062 25/05/09,10:53:14,06,09,1, 11.9,1,1, 11.387, 10493.067, 423.378, 52890.032 25/05/09,10:53:14,07,09,1, 11.9,1,1, 11.387, 10493.075, 423.363, 52890.019 25/05/09,10:53:14,08,09,1, 11.9,1,1, 11.387, 10493.071, 423.339, 52890.002 25/05/09,10:53:14,09,09,1, 11.9,1,1, 11.387, 10493.103, 423.358, 52890.017 25/05/09,10:53:14,10,09,1, 11.9,1,1, 11.387, 10493.070, 423.372, 52890.109 25/05/09,10:53:14,11,09,1, 11.9,1,1, 11.387, 10493.096, 423.390, 52890.076 25/05/09,10:53:14,12,09,1, 11.9,1,1, 11.387, 10493.103, 423.367, 52890.053 25/05/09,10:53:14,13,09,1, 11.9,1,1, 11.387, 10493.088, 423.381, 52889.997 25/05/09,10:53:14,14,09,1, 11.9,1,1, 11.387, 10493.110, 423.369, 52890.098 25/05/09,10:53:14,15,09,1, 11.9,1,1, 11.387, 10493.122, 423.370, 52890.096 25/05/09,10:53:14,16,09,1, 11.9,1,1, 11.387, 10493.101, 423.359, 52890.050 25/05/09,10:53:14,17,09,1, 11.9,1,1, 11.387, 10493.139, 423.335, 52890.041 25/05/09,10:53:14,18,09,1, 11.9,1,1, 11.387, 10493.126, 423.365, 52890.008 25/05/09,10:53:14,19,09,1, 11.9,1,1, 11.387, 10493.126, 423.339, 52890.050 25/05/09,10:53:15,00,08,1, 12.0,1,1, 11.391, 10493.122, 423.339, 52890.050 25/05/09,10:53:15,01,08,1, 12.0,1,1, 11.391, 10493.158, 423.377, 52890.098 25/05/09,10:53:15,02,08,1, 12.0,1,1, 11.391, 10493.127, 423.352, 52890.033 25/05/09,10:53:15,03,08,1, 12.0,1,1, 11.391, 10493.142, 423.337, 52890.003 25/05/09,10:53:15,04,08,1, 12.0,1,1, 11.391, 10493.143, 423.354, 52890.027 25/05/09,10:53:15,05,08,1, 12.0,1,1, 11.391, 10493.164, 423.359, 52890.026 25/05/09,10:53:15,06,08,1, 12.0,1,1, 11.391, 10493.177, 423.359, 52890.035 25/05/09,10:53:15,07,08,1, 12.0,1,1, 11.391, 10493.177, 423.339, 52889.999 25/05/09,10:53:15,08,08,1, 12.0,1,1, 11.391, 10493.189, 423.350, 52890.051 25/05/09,10:53:15,09,08,1, 12.0,1,1, 11.391, 10493.211, 423.332, 52890.014 25/05/09,10:53:15,10,08,1, 12.0,1,1, 11.391, 10493.189, 423.337, 52889.952 25/05/09,10:53:15,11,08,1, 12.0,1,1, 11.391, 10493.223, 423.314, 52889.954 25/05/09,10:53:15,12,08,1, 12.0,1,1, 11.391, 10493.218, 423.338, 52889.915 25/05/09,10:53:15,13,08,1, 12.0,1,1, 11.391, 10493.220, 423.335, 52889.992 25/05/09,10:53:15,14,08,1, 12.0,1,1, 11.391, 10493.219, 423.309, 52889.937 25/05/09,10:53:15,15,08,1, 12.0,1,1, 11.391, 10493.230, 423.326, 52890.061 25/05/09,10:53:15,16,08,1, 12.0,1,1, 11.391, 10493.271, 423.333, 52890.026 25/05/09,10:53:15,17,08,1, 12.0,1,1, 11.391, 10493.258, 423.327, 52889.949 25/05/09,10:53:15,18,08,1, 12.0,1,1, 11.391, 10493.241, 423.324, 52890.017 25/05/09,10:53:15,19,08,1, 12.0,1,1, 11.391, 10493.245, 423.312, 52889.934 25/05/09,10:53:16,00,10,1, 11.9,1,1, 11.390, 10493.239, 423.312, 52889.934 25/05/09,10:53:16,01,10,1, 11.9,1,1, 11.390, 10493.289, 423.301, 52889.970 25/05/09,10:53:16,02,10,1, 11.9,1,1, 11.390, 10493.289, 423.327, 52889.897 25/05/09,10:53:16,03,10,1, 11.9,1,1, 11.390, 10493.272, 423.327, 52889.999 25/05/09,10:53:16,04,10,1, 11.9,1,1, 11.390, 10493.302, 423.321, 52889.928 25/05/09,10:53:16,05,10,1, 11.9,1,1, 11.390, 10493.284, 423.308, 52889.936 25/05/09,10:53:16,06,10,1, 11.9,1,1, 11.390, 10493.302, 423.306, 52889.962 25/05/09,10:53:16,07,10,1, 11.9,1,1, 11.390, 10493.318, 423.312, 52889.947 25/05/09,10:53:16,08,10,1, 11.9,1,1, 11.390, 10493.329, 423.337, 52889.991 25/05/09,10:53:16,09,10,1, 11.9,1,1, 11.390, 10493.341, 423.295, 52889.933 25/05/09,10:53:16,10,10,1, 11.9,1,1, 11.390, 10493.335, 423.281, 52889.861 25/05/09,10:53:16,11,10,1, 11.9,1,1, 11.390, 10493.309, 423.332, 52889.978 25/05/09,10:53:16,12,10,1, 11.9,1,1, 11.390, 10493.375, 423.303, 52889.942 25/05/09,10:53:16,13,10,1, 11.9,1,1, 11.390, 10493.351, 423.288, 52889.879 25/05/09,10:53:16,14,10,1, 11.9,1,1, 11.390, 10493.375, 423.281, 52889.929 25/05/09,10:53:16,15,10,1, 11.9,1,1, 11.390, 10493.364, 423.303, 52889.890 25/05/09,10:53:16,16,10,1, 11.9,1,1, 11.390, 10493.366, 423.307, 52889.866 25/05/09,10:53:16,17,10,1, 11.9,1,1, 11.390, 10493.396, 423.285, 52889.943 25/05/09,10:53:16,18,10,1, 11.9,1,1, 11.390, 10493.402, 423.287, 52889.869 25/05/09,10:53:16,19,10,1, 11.9,1,1, 11.390, 10493.413, 423.283, 52889.884 25/05/09,10:53:17,00,08,1, 11.9,1,1, 11.390, 10493.406, 423.283, 52889.884 25/05/09,10:53:17,01,08,1, 11.9,1,1, 11.390, 10493.419, 423.288, 52889.872 25/05/09,10:53:17,02,08,1, 11.9,1,1, 11.390, 10493.444, 423.272, 52889.942 25/05/09,10:53:17,03,08,1, 11.9,1,1, 11.390, 10493.433, 423.279, 52889.931 25/05/09,10:53:17,04,08,1, 11.9,1,1, 11.390, 10493.481, 423.283, 52889.828 25/05/09,10:53:17,05,08,1, 11.9,1,1, 11.390, 10493.460, 423.266, 52889.832 25/05/09,10:53:17,06,08,1, 11.9,1,1, 11.390, 10493.488, 423.258, 52889.895 25/05/09,10:53:17,07,08,1, 11.9,1,1, 11.390, 10493.479, 423.289, 52889.897 25/05/09,10:53:17,08,08,1, 11.9,1,1, 11.390, 10493.472, 423.278, 52889.884 25/05/09,10:53:17,09,08,1, 11.9,1,1, 11.390, 10493.508, 423.281, 52889.806 25/05/09,10:53:17,10,08,1, 11.9,1,1, 11.390, 10493.499, 423.274, 52889.817 25/05/09,10:53:17,11,08,1, 11.9,1,1, 11.390, 10493.490, 423.280, 52889.831 25/05/09,10:53:17,12,08,1, 11.9,1,1, 11.390, 10493.533, 423.274, 52889.894 25/05/09,10:53:17,13,08,1, 11.9,1,1, 11.390, 10493.536, 423.269, 52889.820 25/05/09,10:53:17,14,08,1, 11.9,1,1, 11.390, 10493.528, 423.285, 52889.837 25/05/09,10:53:17,15,08,1, 11.9,1,1, 11.390, 10493.544, 423.270, 52889.838 25/05/09,10:53:17,16,08,1, 11.9,1,1, 11.390, 10493.570, 423.275, 52889.849 25/05/09,10:53:17,17,08,1, 11.9,1,1, 11.390, 10493.541, 423.263, 52889.839 25/05/09,10:53:17,18,08,1, 11.9,1,1, 11.390, 10493.588, 423.273, 52889.830 25/05/09,10:53:17,19,08,1, 11.9,1,1, 11.390, 10493.575, 423.297, 52889.781 25/05/09,10:53:18,00,09,1, 11.9,1,1, 11.388, 10493.573, 423.297, 52889.781 25/05/09,10:53:18,01,09,1, 11.9,1,1, 11.388, 10493.597, 423.255, 52889.802 25/05/09,10:53:18,02,09,1, 11.9,1,1, 11.388, 10493.620, 423.281, 52889.874 25/05/09,10:53:18,03,09,1, 11.9,1,1, 11.388, 10493.645, 423.259, 52889.778 25/05/09,10:53:18,04,09,1, 11.9,1,1, 11.388, 10493.628, 423.277, 52889.768 25/05/09,10:53:18,05,09,1, 11.9,1,1, 11.388, 10493.655, 423.280, 52889.841 25/05/09,10:53:18,06,09,1, 11.9,1,1, 11.388, 10493.657, 423.283, 52889.825 25/05/09,10:53:18,07,09,1, 11.9,1,1, 11.388, 10493.647, 423.255, 52889.810 25/05/09,10:53:18,08,09,1, 11.9,1,1, 11.388, 10493.693, 423.237, 52889.831 25/05/09,10:53:18,09,09,1, 11.9,1,1, 11.388, 10493.682, 423.248, 52889.777 25/05/09,10:53:18,10,09,1, 11.9,1,1, 11.388, 10493.695, 423.246, 52889.783 25/05/09,10:53:18,11,09,1, 11.9,1,1, 11.388, 10493.702, 423.266, 52889.811 25/05/09,10:53:18,12,09,1, 11.9,1,1, 11.388, 10493.706, 423.255, 52889.810 25/05/09,10:53:18,13,09,1, 11.9,1,1, 11.388, 10493.729, 423.260, 52889.761 25/05/09,10:53:18,14,09,1, 11.9,1,1, 11.388, 10493.708, 423.278, 52889.773 25/05/09,10:53:18,15,09,1, 11.9,1,1, 11.388, 10493.756, 423.253, 52889.750 25/05/09,10:53:18,16,09,1, 11.9,1,1, 11.388, 10493.731, 423.256, 52889.879 25/05/09,10:53:18,17,09,1, 11.9,1,1, 11.388, 10493.726, 423.245, 52889.762 25/05/09,10:53:18,18,09,1, 11.9,1,1, 11.388, 10493.782, 423.265, 52889.780 25/05/09,10:53:18,19,09,1, 11.9,1,1, 11.388, 10493.754, 423.242, 52889.759 25/05/09,10:53:19,00,09,1, 11.9,1,1, 11.392, 10493.748, 423.242, 52889.759 25/05/09,10:53:19,01,09,1, 11.9,1,1, 11.392, 10493.819, 423.267, 52889.789 25/05/09,10:53:19,02,09,1, 11.9,1,1, 11.392, 10493.823, 423.247, 52889.783 25/05/09,10:53:19,03,09,1, 11.9,1,1, 11.392, 10493.819, 423.244, 52889.766 25/05/09,10:53:19,04,09,1, 11.9,1,1, 11.392, 10493.807, 423.219, 52889.726 25/05/09,10:53:19,05,09,1, 11.9,1,1, 11.392, 10493.839, 423.249, 52889.750 25/05/09,10:53:19,06,09,1, 11.9,1,1, 11.392, 10493.837, 423.242, 52889.772 25/05/09,10:53:19,07,09,1, 11.9,1,1, 11.392, 10493.860, 423.241, 52889.728 25/05/09,10:53:19,08,09,1, 11.9,1,1, 11.392, 10493.846, 423.211, 52889.718 25/05/09,10:53:19,09,09,1, 11.9,1,1, 11.392, 10493.861, 423.234, 52889.752 25/05/09,10:53:19,10,09,1, 11.9,1,1, 11.392, 10493.887, 423.221, 52889.691 25/05/09,10:53:19,11,09,1, 11.9,1,1, 11.392, 10493.856, 423.216, 52889.709 25/05/09,10:53:19,12,09,1, 11.9,1,1, 11.392, 10493.892, 423.228, 52889.720 25/05/09,10:53:19,13,09,1, 11.9,1,1, 11.392, 10493.894, 423.236, 52889.642 25/05/09,10:53:19,14,09,1, 11.9,1,1, 11.392, 10493.901, 423.230, 52889.770 25/05/09,10:53:19,15,09,1, 11.9,1,1, 11.392, 10493.919, 423.210, 52889.702 25/05/09,10:53:19,16,09,1, 11.9,1,1, 11.392, 10493.919, 423.214, 52889.643 25/05/09,10:53:19,17,09,1, 11.9,1,1, 11.392, 10493.923, 423.221, 52889.757 25/05/09,10:53:19,18,09,1, 11.9,1,1, 11.392, 10493.947, 423.217, 52889.712 25/05/09,10:53:19,19,09,1, 11.9,1,1, 11.392, 10493.943, 423.195, 52889.697 25/05/09,10:53:20,00,10,1, 11.9,1,1, 11.394, 10493.940, 423.195, 52889.697 25/05/09,10:53:20,01,10,1, 11.9,1,1, 11.394, 10493.972, 423.225, 52889.663 25/05/09,10:53:20,02,10,1, 11.9,1,1, 11.394, 10493.977, 423.205, 52889.624 25/05/09,10:53:20,03,10,1, 11.9,1,1, 11.394, 10493.961, 423.210, 52889.668 25/05/09,10:53:20,04,10,1, 11.9,1,1, 11.394, 10493.993, 423.232, 52889.673 25/05/09,10:53:20,05,10,1, 11.9,1,1, 11.394, 10493.985, 423.216, 52889.737 25/05/09,10:53:20,06,10,1, 11.9,1,1, 11.394, 10494.004, 423.193, 52889.690 25/05/09,10:53:20,07,10,1, 11.9,1,1, 11.394, 10494.013, 423.224, 52889.633 25/05/09,10:53:20,08,10,1, 11.9,1,1, 11.394, 10494.003, 423.197, 52889.670 25/05/09,10:53:20,09,10,1, 11.9,1,1, 11.394, 10494.017, 423.224, 52889.699 25/05/09,10:53:20,10,10,1, 11.9,1,1, 11.394, 10494.020, 423.201, 52889.665 25/05/09,10:53:20,11,10,1, 11.9,1,1, 11.394, 10494.041, 423.223, 52889.672 25/05/09,10:53:20,12,10,1, 11.9,1,1, 11.394, 10494.040, 423.210, 52889.635 25/05/09,10:53:20,13,10,1, 11.9,1,1, 11.394, 10494.039, 423.209, 52889.640 25/05/09,10:53:20,14,10,1, 11.9,1,1, 11.394, 10494.055, 423.214, 52889.728 25/05/09,10:53:20,15,10,1, 11.9,1,1, 11.394, 10494.055, 423.196, 52889.634 25/05/09,10:53:20,16,10,1, 11.9,1,1, 11.394, 10494.063, 423.204, 52889.664 25/05/09,10:53:20,17,10,1, 11.9,1,1, 11.394, 10494.072, 423.206, 52889.601 25/05/09,10:53:20,18,10,1, 11.9,1,1, 11.394, 10494.086, 423.213, 52889.693 25/05/09,10:53:20,19,10,1, 11.9,1,1, 11.394, 10494.064, 423.198, 52889.616 25/05/09,10:53:21,00,09,1, 11.9,1,1, 11.390, 10494.057, 423.198, 52889.616 25/05/09,10:53:21,01,09,1, 11.9,1,1, 11.390, 10494.097, 423.203, 52889.676 25/05/09,10:53:21,02,09,1, 11.9,1,1, 11.390, 10494.100, 423.199, 52889.606 25/05/09,10:53:21,03,09,1, 11.9,1,1, 11.390, 10494.103, 423.228, 52889.673 25/05/09,10:53:21,04,09,1, 11.9,1,1, 11.390, 10494.123, 423.203, 52889.663 25/05/09,10:53:21,05,09,1, 11.9,1,1, 11.390, 10494.106, 423.179, 52889.577 25/05/09,10:53:21,06,09,1, 11.9,1,1, 11.390, 10494.102, 423.192, 52889.600 25/05/09,10:53:21,07,09,1, 11.9,1,1, 11.390, 10494.127, 423.224, 52889.646 25/05/09,10:53:21,08,09,1, 11.9,1,1, 11.390, 10494.140, 423.184, 52889.665 25/05/09,10:53:21,09,09,1, 11.9,1,1, 11.390, 10494.151, 423.158, 52889.567 25/05/09,10:53:21,10,09,1, 11.9,1,1, 11.390, 10494.141, 423.202, 52889.539 25/05/09,10:53:21,11,09,1, 11.9,1,1, 11.390, 10494.142, 423.193, 52889.544 25/05/09,10:53:21,12,09,1, 11.9,1,1, 11.390, 10494.168, 423.178, 52889.618 25/05/09,10:53:21,13,09,1, 11.9,1,1, 11.390, 10494.150, 423.218, 52889.596 25/05/09,10:53:21,14,09,1, 11.9,1,1, 11.390, 10494.183, 423.215, 52889.655 25/05/09,10:53:21,15,09,1, 11.9,1,1, 11.390, 10494.205, 423.208, 52889.643 25/05/09,10:53:21,16,09,1, 11.9,1,1, 11.390, 10494.188, 423.191, 52889.670 25/05/09,10:53:21,17,09,1, 11.9,1,1, 11.390, 10494.207, 423.177, 52889.559 25/05/09,10:53:21,18,09,1, 11.9,1,1, 11.390, 10494.185, 423.208, 52889.644 25/05/09,10:53:21,19,09,1, 11.9,1,1, 11.390, 10494.224, 423.209, 52889.607 25/05/09,10:53:22,00,07,1, 11.9,1,1, 11.393, 10494.224, 423.209, 52889.607 25/05/09,10:53:22,01,07,1, 11.9,1,1, 11.393, 10494.215, 423.187, 52889.641 25/05/09,10:53:22,02,07,1, 11.9,1,1, 11.393, 10494.216, 423.167, 52889.545 25/05/09,10:53:22,03,07,1, 11.9,1,1, 11.393, 10494.231, 423.173, 52889.575 25/05/09,10:53:22,04,07,1, 11.9,1,1, 11.393, 10494.247, 423.182, 52889.604 25/05/09,10:53:22,05,07,1, 11.9,1,1, 11.393, 10494.244, 423.149, 52889.589 25/05/09,10:53:22,06,07,1, 11.9,1,1, 11.393, 10494.247, 423.177, 52889.559 25/05/09,10:53:22,07,07,1, 11.9,1,1, 11.393, 10494.274, 423.195, 52889.548 25/05/09,10:53:22,08,07,1, 11.9,1,1, 11.393, 10494.261, 423.161, 52889.625 25/05/09,10:53:22,09,07,1, 11.9,1,1, 11.393, 10494.279, 423.183, 52889.531 25/05/09,10:53:22,10,07,1, 11.9,1,1, 11.393, 10494.292, 423.189, 52889.658 25/05/09,10:53:22,11,07,1, 11.9,1,1, 11.393, 10494.296, 423.176, 52889.542 25/05/09,10:53:22,12,07,1, 11.9,1,1, 11.393, 10494.302, 423.171, 52889.622 25/05/09,10:53:22,13,07,1, 11.9,1,1, 11.393, 10494.290, 423.183, 52889.531 25/05/09,10:53:22,14,07,1, 11.9,1,1, 11.393, 10494.300, 423.179, 52889.593 25/05/09,10:53:22,15,07,1, 11.9,1,1, 11.393, 10494.311, 423.171, 52889.537 25/05/09,10:53:22,16,07,1, 11.9,1,1, 11.393, 10494.292, 423.143, 52889.549 25/05/09,10:53:22,17,07,1, 11.9,1,1, 11.393, 10494.324, 423.186, 52889.601 25/05/09,10:53:22,18,07,1, 11.9,1,1, 11.393, 10494.328, 423.185, 52889.555 25/05/09,10:53:22,19,07,1, 11.9,1,1, 11.393, 10494.315, 423.174, 52889.506 25/05/09,10:53:23,00,09,1, 11.9,1,1, 11.390, 10494.307, 423.174, 52889.506 25/05/09,10:53:23,01,09,1, 11.9,1,1, 11.390, 10494.353, 423.163, 52889.613 25/05/09,10:53:23,02,09,1, 11.9,1,1, 11.390, 10494.360, 423.170, 52889.595 25/05/09,10:53:23,03,09,1, 11.9,1,1, 11.390, 10494.353, 423.173, 52889.496 25/05/09,10:53:23,04,09,1, 11.9,1,1, 11.390, 10494.415, 423.149, 52889.418 25/05/09,10:53:23,05,09,1, 11.9,1,1, 11.390, 10494.381, 423.151, 52889.489 25/05/09,10:53:23,06,09,1, 11.9,1,1, 11.390, 10494.377, 423.157, 52889.562 25/05/09,10:53:23,07,09,1, 11.9,1,1, 11.390, 10494.428, 423.169, 52889.548 25/05/09,10:53:23,08,09,1, 11.9,1,1, 11.390, 10494.414, 423.142, 52889.583 25/05/09,10:53:23,09,09,1, 11.9,1,1, 11.390, 10494.432, 423.166, 52889.560 25/05/09,10:53:23,10,09,1, 11.9,1,1, 11.390, 10494.433, 423.161, 52889.528 25/05/09,10:53:23,11,09,1, 11.9,1,1, 11.390, 10494.415, 423.151, 52889.537 25/05/09,10:53:23,12,09,1, 11.9,1,1, 11.390, 10494.444, 423.138, 52889.598 25/05/09,10:53:23,13,09,1, 11.9,1,1, 11.390, 10494.455, 423.159, 52889.502 25/05/09,10:53:23,14,09,1, 11.9,1,1, 11.390, 10494.451, 423.149, 52889.509 25/05/09,10:53:23,15,09,1, 11.9,1,1, 11.390, 10494.481, 423.114, 52889.490 25/05/09,10:53:23,16,09,1, 11.9,1,1, 11.390, 10494.445, 423.137, 52889.475 25/05/09,10:53:23,17,09,1, 11.9,1,1, 11.390, 10494.463, 423.175, 52889.510 25/05/09,10:53:23,18,09,1, 11.9,1,1, 11.390, 10494.495, 423.128, 52889.487 25/05/09,10:53:23,19,09,1, 11.9,1,1, 11.390, 10494.464, 423.144, 52889.552 25/05/09,10:53:24,00,08,1, 11.9,1,1, 11.393, 10494.457, 423.144, 52889.552 25/05/09,10:53:24,01,08,1, 11.9,1,1, 11.393, 10494.502, 423.145, 52889.473 25/05/09,10:53:24,02,08,1, 11.9,1,1, 11.393, 10494.478, 423.124, 52889.472 25/05/09,10:53:24,03,08,1, 11.9,1,1, 11.393, 10494.481, 423.135, 52889.523 25/05/09,10:53:24,04,08,1, 11.9,1,1, 11.393, 10494.497, 423.159, 52889.579 25/05/09,10:53:24,05,08,1, 11.9,1,1, 11.393, 10494.506, 423.152, 52889.578 25/05/09,10:53:24,06,08,1, 11.9,1,1, 11.393, 10494.514, 423.146, 52889.464 25/05/09,10:53:24,07,08,1, 11.9,1,1, 11.393, 10494.521, 423.137, 52889.571 25/05/09,10:53:24,08,08,1, 11.9,1,1, 11.393, 10494.521, 423.130, 52889.563 25/05/09,10:53:24,09,08,1, 11.9,1,1, 11.393, 10494.498, 423.146, 52889.506 25/05/09,10:53:24,10,08,1, 11.9,1,1, 11.393, 10494.534, 423.137, 52889.487 25/05/09,10:53:24,11,08,1, 11.9,1,1, 11.393, 10494.537, 423.129, 52889.539 25/05/09,10:53:24,12,08,1, 11.9,1,1, 11.393, 10494.546, 423.130, 52889.530 25/05/09,10:53:24,13,08,1, 11.9,1,1, 11.393, 10494.537, 423.144, 52889.483 25/05/09,10:53:24,14,08,1, 11.9,1,1, 11.393, 10494.561, 423.124, 52889.307 25/05/09,10:53:24,15,08,1, 11.9,1,1, 11.393, 10494.520, 423.141, 52889.445 25/05/09,10:53:24,16,08,1, 11.9,1,1, 11.393, 10494.528, 423.132, 52889.512 25/05/09,10:53:24,17,08,1, 11.9,1,1, 11.393, 10494.542, 423.138, 52889.513 25/05/09,10:53:24,18,08,1, 11.9,1,1, 11.393, 10494.563, 423.139, 52889.523 25/05/09,10:53:24,19,08,1, 11.9,1,1, 11.393, 10494.558, 423.123, 52889.506 25/05/09,10:53:25,00,09,1, 11.9,1,1, 11.394, 10494.558, 423.123, 52889.506 25/05/09,10:53:25,01,09,1, 11.9,1,1, 11.394, 10494.586, 423.133, 52889.455 25/05/09,10:53:25,02,09,1, 11.9,1,1, 11.394, 10494.555, 423.124, 52889.516 25/05/09,10:53:25,03,09,1, 11.9,1,1, 11.394, 10494.557, 423.129, 52889.558 25/05/09,10:53:25,04,09,1, 11.9,1,1, 11.394, 10494.577, 423.140, 52889.523 25/05/09,10:53:25,05,09,1, 11.9,1,1, 11.394, 10494.562, 423.142, 52889.472 25/05/09,10:53:25,06,09,1, 11.9,1,1, 11.394, 10494.565, 423.156, 52889.490 25/05/09,10:53:25,07,09,1, 11.9,1,1, 11.394, 10494.608, 423.135, 52889.479 25/05/09,10:53:25,08,09,1, 11.9,1,1, 11.394, 10494.574, 423.149, 52889.480 25/05/09,10:53:25,09,09,1, 11.9,1,1, 11.394, 10494.567, 423.165, 52889.488 25/05/09,10:53:25,10,09,1, 11.9,1,1, 11.394, 10494.591, 423.150, 52889.524 25/05/09,10:53:25,11,09,1, 11.9,1,1, 11.394, 10494.585, 423.142, 52889.483 25/05/09,10:53:25,12,09,1, 11.9,1,1, 11.394, 10494.587, 423.159, 52889.517 25/05/09,10:53:25,13,09,1, 11.9,1,1, 11.394, 10494.577, 423.158, 52889.519 25/05/09,10:53:25,14,09,1, 11.9,1,1, 11.394, 10494.596, 423.154, 52889.431 25/05/09,10:53:25,15,09,1, 11.9,1,1, 11.394, 10494.599, 423.169, 52889.552 25/05/09,10:53:25,16,09,1, 11.9,1,1, 11.394, 10494.591, 423.162, 52889.538 25/05/09,10:53:25,17,09,1, 11.9,1,1, 11.394, 10494.610, 423.165, 52889.432 25/05/09,10:53:25,18,09,1, 11.9,1,1, 11.394, 10494.589, 423.136, 52889.548 25/05/09,10:53:25,19,09,1, 11.9,1,1, 11.394, 10494.608, 423.165, 52889.515 25/05/09,10:53:26,00,08,1, 11.9,1,1, 11.394, 10494.608, 423.165, 52889.515 25/05/09,10:53:26,01,08,1, 11.9,1,1, 11.394, 10494.600, 423.152, 52889.514 25/05/09,10:53:26,02,08,1, 11.9,1,1, 11.394, 10494.641, 423.164, 52889.448 25/05/09,10:53:26,03,08,1, 11.9,1,1, 11.394, 10494.618, 423.168, 52889.422 25/05/09,10:53:26,04,08,1, 11.9,1,1, 11.394, 10494.582, 423.197, 52889.508 25/05/09,10:53:26,05,08,1, 11.9,1,1, 11.394, 10494.622, 423.164, 52889.467 25/05/09,10:53:26,06,08,1, 11.9,1,1, 11.394, 10494.614, 423.180, 52889.467 25/05/09,10:53:26,07,08,1, 11.9,1,1, 11.394, 10494.638, 423.170, 52889.576 25/05/09,10:53:26,08,08,1, 11.9,1,1, 11.394, 10494.654, 423.165, 52889.424 25/05/09,10:53:26,09,08,1, 11.9,1,1, 11.394, 10494.616, 423.181, 52889.526 25/05/09,10:53:26,10,08,1, 11.9,1,1, 11.394, 10494.635, 423.182, 52889.476 25/05/09,10:53:26,11,08,1, 11.9,1,1, 11.394, 10494.634, 423.191, 52889.502 25/05/09,10:53:26,12,08,1, 11.9,1,1, 11.394, 10494.650, 423.202, 52889.539 25/05/09,10:53:26,13,08,1, 11.9,1,1, 11.394, 10494.637, 423.183, 52889.526 25/05/09,10:53:26,14,08,1, 11.9,1,1, 11.394, 10494.636, 423.184, 52889.506 25/05/09,10:53:26,15,08,1, 11.9,1,1, 11.394, 10494.642, 423.191, 52889.478 25/05/09,10:53:26,16,08,1, 11.9,1,1, 11.394, 10494.665, 423.192, 52889.461 25/05/09,10:53:26,17,08,1, 11.9,1,1, 11.394, 10494.656, 423.184, 52889.516 25/05/09,10:53:26,18,08,1, 11.9,1,1, 11.394, 10494.638, 423.193, 52889.509 25/05/09,10:53:26,19,08,1, 11.9,1,1, 11.394, 10494.659, 423.210, 52889.551 25/05/09,10:53:27,00,09,1, 11.9,1,1, 11.396, 10494.658, 423.210, 52889.551 25/05/09,10:53:27,01,09,1, 11.9,1,1, 11.396, 10494.671, 423.184, 52889.475 25/05/09,10:53:27,02,09,1, 11.9,1,1, 11.396, 10494.658, 423.198, 52889.458 25/05/09,10:53:27,03,09,1, 11.9,1,1, 11.396, 10494.675, 423.189, 52889.452 25/05/09,10:53:27,04,09,1, 11.9,1,1, 11.396, 10494.652, 423.209, 52889.466 25/05/09,10:53:27,05,09,1, 11.9,1,1, 11.396, 10494.665, 423.184, 52889.470 25/05/09,10:53:27,06,09,1, 11.9,1,1, 11.396, 10494.685, 423.206, 52889.465 25/05/09,10:53:27,07,09,1, 11.9,1,1, 11.396, 10494.672, 423.228, 52889.543 25/05/09,10:53:27,08,09,1, 11.9,1,1, 11.396, 10494.680, 423.221, 52889.496 25/05/09,10:53:27,09,09,1, 11.9,1,1, 11.396, 10494.682, 423.219, 52889.456 25/05/09,10:53:27,10,09,1, 11.9,1,1, 11.396, 10494.685, 423.210, 52889.458 25/05/09,10:53:27,11,09,1, 11.9,1,1, 11.396, 10494.707, 423.239, 52889.542 25/05/09,10:53:27,12,09,1, 11.9,1,1, 11.396, 10494.689, 423.211, 52889.443 25/05/09,10:53:27,13,09,1, 11.9,1,1, 11.396, 10494.694, 423.211, 52889.421 25/05/09,10:53:27,14,09,1, 11.9,1,1, 11.396, 10494.699, 423.222, 52889.540 25/05/09,10:53:27,15,09,1, 11.9,1,1, 11.396, 10494.703, 423.216, 52889.436 25/05/09,10:53:27,16,09,1, 11.9,1,1, 11.396, 10494.678, 423.232, 52889.460 25/05/09,10:53:27,17,09,1, 11.9,1,1, 11.396, 10494.707, 423.231, 52889.461 25/05/09,10:53:27,18,09,1, 11.9,1,1, 11.396, 10494.680, 423.233, 52889.516 25/05/09,10:53:27,19,09,1, 11.9,1,1, 11.396, 10494.707, 423.230, 52889.454 25/05/09,10:53:28,00,09,1, 11.9,1,1, 11.394, 10494.699, 423.230, 52889.454 25/05/09,10:53:28,01,09,1, 11.9,1,1, 11.394, 10494.676, 423.227, 52889.532 25/05/09,10:53:28,02,09,1, 11.9,1,1, 11.394, 10494.709, 423.230, 52889.506 25/05/09,10:53:28,03,09,1, 11.9,1,1, 11.394, 10494.700, 423.241, 52889.480 25/05/09,10:53:28,04,09,1, 11.9,1,1, 11.394, 10494.698, 423.246, 52889.527 25/05/09,10:53:28,05,09,1, 11.9,1,1, 11.394, 10494.720, 423.232, 52889.465 25/05/09,10:53:28,06,09,1, 11.9,1,1, 11.394, 10494.702, 423.250, 52889.517 25/05/09,10:53:28,07,09,1, 11.9,1,1, 11.394, 10494.716, 423.252, 52889.512 25/05/09,10:53:28,08,09,1, 11.9,1,1, 11.394, 10494.704, 423.267, 52889.486 25/05/09,10:53:28,09,09,1, 11.9,1,1, 11.394, 10494.724, 423.262, 52889.490 25/05/09,10:53:28,10,09,1, 11.9,1,1, 11.394, 10494.724, 423.267, 52889.525 25/05/09,10:53:28,11,09,1, 11.9,1,1, 11.394, 10494.720, 423.286, 52889.486 25/05/09,10:53:28,12,09,1, 11.9,1,1, 11.394, 10494.704, 423.280, 52889.523 25/05/09,10:53:28,13,09,1, 11.9,1,1, 11.394, 10494.718, 423.252, 52889.512 25/05/09,10:53:28,14,09,1, 11.9,1,1, 11.394, 10494.720, 423.289, 52889.555 25/05/09,10:53:28,15,09,1, 11.9,1,1, 11.394, 10494.720, 423.281, 52889.504 25/05/09,10:53:28,16,09,1, 11.9,1,1, 11.394, 10494.739, 423.281, 52889.514 25/05/09,10:53:28,17,09,1, 11.9,1,1, 11.394, 10494.758, 423.301, 52889.549 25/05/09,10:53:28,18,09,1, 11.9,1,1, 11.394, 10494.749, 423.305, 52889.577 25/05/09,10:53:28,19,09,1, 11.9,1,1, 11.394, 10494.749, 423.308, 52889.508 25/05/09,10:53:29,00,10,1, 11.9,1,1, 11.396, 10494.741, 423.308, 52889.508 25/05/09,10:53:29,01,10,1, 11.9,1,1, 11.396, 10494.741, 423.308, 52889.527 25/05/09,10:53:29,02,10,1, 11.9,1,1, 11.396, 10494.746, 423.301, 52889.531 25/05/09,10:53:29,03,10,1, 11.9,1,1, 11.396, 10494.745, 423.322, 52889.505 25/05/09,10:53:29,04,10,1, 11.9,1,1, 11.396, 10494.768, 423.312, 52889.533 25/05/09,10:53:29,05,10,1, 11.9,1,1, 11.396, 10494.739, 423.349, 52889.553 25/05/09,10:53:29,06,10,1, 11.9,1,1, 11.396, 10494.741, 423.332, 52889.515 25/05/09,10:53:29,07,10,1, 11.9,1,1, 11.396, 10494.765, 423.334, 52889.596 25/05/09,10:53:29,08,10,1, 11.9,1,1, 11.396, 10494.746, 423.324, 52889.554 25/05/09,10:53:29,09,10,1, 11.9,1,1, 11.396, 10494.734, 423.331, 52889.593 25/05/09,10:53:29,10,10,1, 11.9,1,1, 11.396, 10494.748, 423.353, 52889.576 25/05/09,10:53:29,11,10,1, 11.9,1,1, 11.396, 10494.771, 423.349, 52889.570 25/05/09,10:53:29,12,10,1, 11.9,1,1, 11.396, 10494.754, 423.348, 52889.570 25/05/09,10:53:29,13,10,1, 11.9,1,1, 11.396, 10494.761, 423.347, 52889.625 25/05/09,10:53:29,14,10,1, 11.9,1,1, 11.396, 10494.761, 423.361, 52889.576 25/05/09,10:53:29,15,10,1, 11.9,1,1, 11.396, 10494.778, 423.367, 52889.590 25/05/09,10:53:29,16,10,1, 11.9,1,1, 11.396, 10494.748, 423.370, 52889.569 25/05/09,10:53:29,17,10,1, 11.9,1,1, 11.396, 10494.762, 423.366, 52889.593 25/05/09,10:53:29,18,10,1, 11.9,1,1, 11.396, 10494.794, 423.365, 52889.564 25/05/09,10:53:29,19,10,1, 11.9,1,1, 11.396, 10494.751, 423.350, 52889.571 25/05/09,10:53:30,00,09,1, 11.9,1,1, 11.394, 10494.750, 423.350, 52889.571 25/05/09,10:53:30,01,09,1, 11.9,1,1, 11.394, 10494.778, 423.424, 52889.555 25/05/09,10:53:30,02,09,1, 11.9,1,1, 11.394, 10494.761, 423.410, 52889.608 25/05/09,10:53:30,03,09,1, 11.9,1,1, 11.394, 10494.750, 423.379, 52889.614 25/05/09,10:53:30,04,09,1, 11.9,1,1, 11.394, 10494.769, 423.385, 52889.601 25/05/09,10:53:30,05,09,1, 11.9,1,1, 11.394, 10494.753, 423.387, 52889.544 25/05/09,10:53:30,06,09,1, 11.9,1,1, 11.394, 10494.750, 423.403, 52889.591 25/05/09,10:53:30,07,09,1, 11.9,1,1, 11.394, 10494.760, 423.411, 52889.574 25/05/09,10:53:30,08,09,1, 11.9,1,1, 11.394, 10494.769, 423.421, 52889.527 25/05/09,10:53:30,09,09,1, 11.9,1,1, 11.394, 10494.779, 423.422, 52889.592 25/05/09,10:53:30,10,09,1, 11.9,1,1, 11.394, 10494.770, 423.414, 52889.546 25/05/09,10:53:30,11,09,1, 11.9,1,1, 11.394, 10494.788, 423.437, 52889.580 25/05/09,10:53:30,12,09,1, 11.9,1,1, 11.394, 10494.773, 423.403, 52889.589 25/05/09,10:53:30,13,09,1, 11.9,1,1, 11.394, 10494.797, 423.446, 52889.594 25/05/09,10:53:30,14,09,1, 11.9,1,1, 11.394, 10494.788, 423.426, 52889.580 25/05/09,10:53:30,15,09,1, 11.9,1,1, 11.394, 10494.795, 423.425, 52889.595 25/05/09,10:53:30,16,09,1, 11.9,1,1, 11.394, 10494.814, 423.441, 52889.584 25/05/09,10:53:30,17,09,1, 11.9,1,1, 11.394, 10494.837, 423.467, 52889.604 25/05/09,10:53:30,18,09,1, 11.9,1,1, 11.394, 10494.789, 423.463, 52889.571 25/05/09,10:53:30,19,09,1, 11.9,1,1, 11.394, 10494.811, 423.429, 52889.527 25/05/09,10:53:31,00,10,1, 11.9,1,1, 11.394, 10494.808, 423.429, 52889.527 25/05/09,10:53:31,01,10,1, 11.9,1,1, 11.394, 10494.828, 423.463, 52889.567 25/05/09,10:53:31,02,10,1, 11.9,1,1, 11.394, 10494.812, 423.436, 52889.579 25/05/09,10:53:31,03,10,1, 11.9,1,1, 11.394, 10494.823, 423.451, 52889.557 25/05/09,10:53:31,04,10,1, 11.9,1,1, 11.394, 10494.829, 423.455, 52889.562 25/05/09,10:53:31,05,10,1, 11.9,1,1, 11.394, 10494.853, 423.475, 52889.601 25/05/09,10:53:31,06,10,1, 11.9,1,1, 11.394, 10494.814, 423.470, 52889.604 25/05/09,10:53:31,07,10,1, 11.9,1,1, 11.394, 10494.825, 423.474, 52889.612 25/05/09,10:53:31,08,10,1, 11.9,1,1, 11.394, 10494.840, 423.460, 52889.548 25/05/09,10:53:31,09,10,1, 11.9,1,1, 11.394, 10494.829, 423.494, 52889.635 25/05/09,10:53:31,10,10,1, 11.9,1,1, 11.394, 10494.855, 423.493, 52889.606 25/05/09,10:53:31,11,10,1, 11.9,1,1, 11.394, 10494.830, 423.496, 52889.614 25/05/09,10:53:31,12,10,1, 11.9,1,1, 11.394, 10494.843, 423.500, 52889.612 25/05/09,10:53:31,13,10,1, 11.9,1,1, 11.394, 10494.848, 423.505, 52889.606 25/05/09,10:53:31,14,10,1, 11.9,1,1, 11.394, 10494.831, 423.500, 52889.605 25/05/09,10:53:31,15,10,1, 11.9,1,1, 11.394, 10494.830, 423.515, 52889.532 25/05/09,10:53:31,16,10,1, 11.9,1,1, 11.394, 10494.833, 423.534, 52889.573 25/05/09,10:53:31,17,10,1, 11.9,1,1, 11.394, 10494.844, 423.533, 52889.605 25/05/09,10:53:31,18,10,1, 11.9,1,1, 11.394, 10494.859, 423.532, 52889.599 25/05/09,10:53:31,19,10,1, 11.9,1,1, 11.394, 10494.850, 423.504, 52889.555 25/05/09,10:53:32,00,10,1, 11.9,1,1, 11.394, 10494.850, 423.504, 52889.555 25/05/09,10:53:32,01,10,1, 11.9,1,1, 11.394, 10494.892, 423.551, 52889.630 25/05/09,10:53:32,02,10,1, 11.9,1,1, 11.394, 10494.886, 423.527, 52889.592 25/05/09,10:53:32,03,10,1, 11.9,1,1, 11.394, 10494.855, 423.534, 52889.587 25/05/09,10:53:32,04,10,1, 11.9,1,1, 11.394, 10494.898, 423.541, 52889.557 25/05/09,10:53:32,05,10,1, 11.9,1,1, 11.394, 10494.869, 423.545, 52889.567 25/05/09,10:53:32,06,10,1, 11.9,1,1, 11.394, 10494.868, 423.531, 52889.622 25/05/09,10:53:32,07,10,1, 11.9,1,1, 11.394, 10494.893, 423.553, 52889.571 25/05/09,10:53:32,08,10,1, 11.9,1,1, 11.394, 10494.878, 423.560, 52889.586 25/05/09,10:53:32,09,10,1, 11.9,1,1, 11.394, 10494.897, 423.548, 52889.602 25/05/09,10:53:32,10,10,1, 11.9,1,1, 11.394, 10494.889, 423.588, 52889.620 25/05/09,10:53:32,11,10,1, 11.9,1,1, 11.394, 10494.906, 423.573, 52889.590 25/05/09,10:53:32,12,10,1, 11.9,1,1, 11.394, 10494.887, 423.554, 52889.591 25/05/09,10:53:32,13,10,1, 11.9,1,1, 11.394, 10494.916, 423.572, 52889.596 25/05/09,10:53:32,14,10,1, 11.9,1,1, 11.394, 10494.877, 423.579, 52889.605 25/05/09,10:53:32,15,10,1, 11.9,1,1, 11.394, 10494.871, 423.598, 52889.646 25/05/09,10:53:32,16,10,1, 11.9,1,1, 11.394, 10494.894, 423.591, 52889.647 25/05/09,10:53:32,17,10,1, 11.9,1,1, 11.394, 10494.890, 423.608, 52889.628 25/05/09,10:53:32,18,10,1, 11.9,1,1, 11.394, 10494.917, 423.607, 52889.591 25/05/09,10:53:32,19,10,1, 11.9,1,1, 11.394, 10494.894, 423.581, 52889.626 25/05/09,10:53:33,00,09,1, 12.0,1,1, 11.393, 10494.891, 423.581, 52889.626 25/05/09,10:53:33,01,09,1, 12.0,1,1, 11.393, 10494.904, 423.622, 52889.609 25/05/09,10:53:33,02,09,1, 12.0,1,1, 11.393, 10494.907, 423.612, 52889.571 25/05/09,10:53:33,03,09,1, 12.0,1,1, 11.393, 10494.878, 423.585, 52889.585 25/05/09,10:53:33,04,09,1, 12.0,1,1, 11.393, 10494.888, 423.623, 52889.581 25/05/09,10:53:33,05,09,1, 12.0,1,1, 11.393, 10494.884, 423.621, 52889.602 25/05/09,10:53:33,06,09,1, 12.0,1,1, 11.393, 10494.882, 423.615, 52889.568 25/05/09,10:53:33,07,09,1, 12.0,1,1, 11.393, 10494.888, 423.615, 52889.588 25/05/09,10:53:33,08,09,1, 12.0,1,1, 11.393, 10494.900, 423.633, 52889.607 25/05/09,10:53:33,09,09,1, 12.0,1,1, 11.393, 10494.885, 423.637, 52889.667 25/05/09,10:53:33,10,09,1, 12.0,1,1, 11.393, 10494.895, 423.616, 52889.611 25/05/09,10:53:33,11,09,1, 12.0,1,1, 11.393, 10494.909, 423.637, 52889.617 25/05/09,10:53:33,12,09,1, 12.0,1,1, 11.393, 10494.887, 423.649, 52889.608 25/05/09,10:53:33,13,09,1, 12.0,1,1, 11.393, 10494.892, 423.626, 52889.650 25/05/09,10:53:33,14,09,1, 12.0,1,1, 11.393, 10494.891, 423.647, 52889.632 25/05/09,10:53:33,15,09,1, 12.0,1,1, 11.393, 10494.899, 423.628, 52889.554 25/05/09,10:53:33,16,09,1, 12.0,1,1, 11.393, 10494.905, 423.666, 52889.575 25/05/09,10:53:33,17,09,1, 12.0,1,1, 11.393, 10494.896, 423.660, 52889.563 25/05/09,10:53:33,18,09,1, 12.0,1,1, 11.393, 10494.876, 423.671, 52889.648 25/05/09,10:53:33,19,09,1, 12.0,1,1, 11.393, 10494.905, 423.661, 52889.587 25/05/09,10:53:34,00,10,1, 12.0,1,1, 11.395, 10494.900, 423.661, 52889.587 25/05/09,10:53:34,01,10,1, 12.0,1,1, 11.395, 10494.877, 423.661, 52889.629 25/05/09,10:53:34,02,10,1, 12.0,1,1, 11.395, 10494.893, 423.659, 52889.621 25/05/09,10:53:34,03,10,1, 12.0,1,1, 11.395, 10494.843, 423.671, 52889.574 25/05/09,10:53:34,04,10,1, 12.0,1,1, 11.395, 10494.899, 423.680, 52889.621 25/05/09,10:53:34,05,10,1, 12.0,1,1, 11.395, 10494.909, 423.663, 52889.626 25/05/09,10:53:34,06,10,1, 12.0,1,1, 11.395, 10494.910, 423.662, 52889.443 25/05/09,10:53:34,07,10,1, 12.0,1,1, 11.395, 10494.861, 423.682, 52889.630 25/05/09,10:53:34,08,10,1, 12.0,1,1, 11.395, 10494.852, 423.708, 52889.649 25/05/09,10:53:34,09,10,1, 12.0,1,1, 11.395, 10494.885, 423.703, 52889.644 25/05/09,10:53:34,10,10,1, 12.0,1,1, 11.395, 10494.862, 423.662, 52889.623 25/05/09,10:53:34,11,10,1, 12.0,1,1, 11.395, 10494.877, 423.685, 52889.659 25/05/09,10:53:34,12,10,1, 12.0,1,1, 11.395, 10494.864, 423.718, 52889.581 25/05/09,10:53:34,13,10,1, 12.0,1,1, 11.395, 10494.876, 423.696, 52889.597 25/05/09,10:53:34,14,10,1, 12.0,1,1, 11.395, 10494.870, 423.692, 52889.596 25/05/09,10:53:34,15,10,1, 12.0,1,1, 11.395, 10494.868, 423.716, 52889.636 25/05/09,10:53:34,16,10,1, 12.0,1,1, 11.395, 10494.873, 423.714, 52889.603 25/05/09,10:53:34,17,10,1, 12.0,1,1, 11.395, 10494.877, 423.720, 52889.608 25/05/09,10:53:34,18,10,1, 12.0,1,1, 11.395, 10494.863, 423.716, 52889.618 25/05/09,10:53:34,19,10,1, 12.0,1,1, 11.395, 10494.853, 423.712, 52889.628 25/05/09,10:53:35,00,10,1, 11.9,1,1, 11.398, 10494.850, 423.712, 52889.628 25/05/09,10:53:35,01,10,1, 11.9,1,1, 11.398, 10494.868, 423.730, 52889.594 25/05/09,10:53:35,02,10,1, 11.9,1,1, 11.398, 10494.868, 423.721, 52889.585 25/05/09,10:53:35,03,10,1, 11.9,1,1, 11.398, 10494.894, 423.723, 52889.683 25/05/09,10:53:35,04,10,1, 11.9,1,1, 11.398, 10494.881, 423.741, 52889.579 25/05/09,10:53:35,05,10,1, 11.9,1,1, 11.398, 10494.851, 423.713, 52889.593 25/05/09,10:53:35,06,10,1, 11.9,1,1, 11.398, 10494.854, 423.726, 52889.653 25/05/09,10:53:35,07,10,1, 11.9,1,1, 11.398, 10494.871, 423.754, 52889.642 25/05/09,10:53:35,08,10,1, 11.9,1,1, 11.398, 10494.851, 423.749, 52889.643 25/05/09,10:53:35,09,10,1, 11.9,1,1, 11.398, 10494.870, 423.738, 52889.611 25/05/09,10:53:35,10,10,1, 11.9,1,1, 11.398, 10494.867, 423.734, 52889.572 25/05/09,10:53:35,11,10,1, 11.9,1,1, 11.398, 10494.854, 423.758, 52889.622 25/05/09,10:53:35,12,10,1, 11.9,1,1, 11.398, 10494.859, 423.767, 52889.621 25/05/09,10:53:35,13,10,1, 11.9,1,1, 11.398, 10494.870, 423.729, 52889.633 25/05/09,10:53:35,14,10,1, 11.9,1,1, 11.398, 10494.867, 423.731, 52889.595 25/05/09,10:53:35,15,10,1, 11.9,1,1, 11.398, 10494.872, 423.761, 52889.642 25/05/09,10:53:35,16,10,1, 11.9,1,1, 11.398, 10494.870, 423.755, 52889.632 25/05/09,10:53:35,17,10,1, 11.9,1,1, 11.398, 10494.858, 423.742, 52889.554 25/05/09,10:53:35,18,10,1, 11.9,1,1, 11.398, 10494.854, 423.752, 52889.616 25/05/09,10:53:35,19,10,1, 11.9,1,1, 11.398, 10494.879, 423.797, 52889.560 25/05/09,10:53:36,00,09,1, 11.9,1,1, 11.396, 10494.875, 423.797, 52889.560 25/05/09,10:53:36,01,09,1, 11.9,1,1, 11.396, 10494.844, 423.765, 52889.572 25/05/09,10:53:36,02,09,1, 11.9,1,1, 11.396, 10494.865, 423.760, 52889.579 25/05/09,10:53:36,03,09,1, 11.9,1,1, 11.396, 10494.843, 423.789, 52889.609 25/05/09,10:53:36,04,09,1, 11.9,1,1, 11.396, 10494.872, 423.769, 52889.590 25/05/09,10:53:36,05,09,1, 11.9,1,1, 11.396, 10494.871, 423.757, 52889.581 25/05/09,10:53:36,06,09,1, 11.9,1,1, 11.396, 10494.835, 423.776, 52889.635 25/05/09,10:53:36,07,09,1, 11.9,1,1, 11.396, 10494.867, 423.758, 52889.627 25/05/09,10:53:36,08,09,1, 11.9,1,1, 11.396, 10494.842, 423.761, 52889.617 25/05/09,10:53:36,09,09,1, 11.9,1,1, 11.396, 10494.819, 423.760, 52889.665 25/05/09,10:53:36,10,09,1, 11.9,1,1, 11.396, 10494.858, 423.759, 52889.646 25/05/09,10:53:36,11,09,1, 11.9,1,1, 11.396, 10494.863, 423.782, 52889.620 25/05/09,10:53:36,12,09,1, 11.9,1,1, 11.396, 10494.845, 423.765, 52889.582 25/05/09,10:53:36,13,09,1, 11.9,1,1, 11.396, 10494.859, 423.747, 52889.571 25/05/09,10:53:36,14,09,1, 11.9,1,1, 11.396, 10494.851, 423.786, 52889.543 25/05/09,10:53:36,15,09,1, 11.9,1,1, 11.396, 10494.865, 423.786, 52889.659 25/05/09,10:53:36,16,09,1, 11.9,1,1, 11.396, 10494.818, 423.804, 52889.611 25/05/09,10:53:36,17,09,1, 11.9,1,1, 11.396, 10494.858, 423.759, 52889.597 25/05/09,10:53:36,18,09,1, 11.9,1,1, 11.396, 10494.844, 423.789, 52889.594 25/05/09,10:53:36,19,09,1, 11.9,1,1, 11.396, 10494.858, 423.789, 52889.645 25/05/09,10:53:37,00,09,1, 11.9,1,1, 11.392, 10494.850, 423.789, 52889.645 25/05/09,10:53:37,01,09,1, 11.9,1,1, 11.392, 10494.829, 423.780, 52889.586 25/05/09,10:53:37,02,09,1, 11.9,1,1, 11.392, 10494.818, 423.764, 52889.551 25/05/09,10:53:37,03,09,1, 11.9,1,1, 11.392, 10494.858, 423.763, 52889.624 25/05/09,10:53:37,04,09,1, 11.9,1,1, 11.392, 10494.841, 423.766, 52889.566 25/05/09,10:53:37,05,09,1, 11.9,1,1, 11.392, 10494.816, 423.775, 52889.594 25/05/09,10:53:37,06,09,1, 11.9,1,1, 11.392, 10494.839, 423.770, 52889.595 25/05/09,10:53:37,07,09,1, 11.9,1,1, 11.392, 10494.828, 423.782, 52889.594 25/05/09,10:53:37,08,09,1, 11.9,1,1, 11.392, 10494.807, 423.775, 52889.569 25/05/09,10:53:37,09,09,1, 11.9,1,1, 11.392, 10494.814, 423.789, 52889.600 25/05/09,10:53:37,10,09,1, 11.9,1,1, 11.392, 10494.807, 423.789, 52889.620 25/05/09,10:53:37,11,09,1, 11.9,1,1, 11.392, 10494.808, 423.773, 52889.535 25/05/09,10:53:37,12,09,1, 11.9,1,1, 11.392, 10494.807, 423.797, 52889.549 25/05/09,10:53:37,13,09,1, 11.9,1,1, 11.392, 10494.823, 423.777, 52889.544 25/05/09,10:53:37,14,09,1, 11.9,1,1, 11.392, 10494.814, 423.778, 52889.646 25/05/09,10:53:37,15,09,1, 11.9,1,1, 11.392, 10494.837, 423.819, 52889.570 25/05/09,10:53:37,16,09,1, 11.9,1,1, 11.392, 10494.815, 423.795, 52889.576 25/05/09,10:53:37,17,09,1, 11.9,1,1, 11.392, 10494.800, 423.767, 52889.580 25/05/09,10:53:37,18,09,1, 11.9,1,1, 11.392, 10494.818, 423.791, 52889.655 25/05/09,10:53:37,19,09,1, 11.9,1,1, 11.392, 10494.820, 423.820, 52889.646 25/05/09,10:53:38,00,09,1, 11.9,1,1, 11.395, 10494.816, 423.820, 52889.646 25/05/09,10:53:38,01,09,1, 11.9,1,1, 11.395, 10494.813, 423.800, 52889.599 25/05/09,10:53:38,02,09,1, 11.9,1,1, 11.395, 10494.804, 423.809, 52889.567 25/05/09,10:53:38,03,09,1, 11.9,1,1, 11.395, 10494.779, 423.794, 52889.517 25/05/09,10:53:38,04,09,1, 11.9,1,1, 11.395, 10494.805, 423.800, 52889.631 25/05/09,10:53:38,05,09,1, 11.9,1,1, 11.395, 10494.785, 423.786, 52889.624 25/05/09,10:53:38,06,09,1, 11.9,1,1, 11.395, 10494.792, 423.809, 52889.569 25/05/09,10:53:38,07,09,1, 11.9,1,1, 11.395, 10494.807, 423.789, 52889.627 25/05/09,10:53:38,08,09,1, 11.9,1,1, 11.395, 10494.793, 423.798, 52889.594 25/05/09,10:53:38,09,09,1, 11.9,1,1, 11.395, 10494.785, 423.792, 52889.622 25/05/09,10:53:38,10,09,1, 11.9,1,1, 11.395, 10494.803, 423.804, 52889.533 25/05/09,10:53:38,11,09,1, 11.9,1,1, 11.395, 10494.786, 423.804, 52889.591 25/05/09,10:53:38,12,09,1, 11.9,1,1, 11.395, 10494.797, 423.826, 52889.631 25/05/09,10:53:38,13,09,1, 11.9,1,1, 11.395, 10494.820, 423.801, 52889.619 25/05/09,10:53:38,14,09,1, 11.9,1,1, 11.395, 10494.797, 423.803, 52889.632 25/05/09,10:53:38,15,09,1, 11.9,1,1, 11.395, 10494.787, 423.818, 52889.636 25/05/09,10:53:38,16,09,1, 11.9,1,1, 11.395, 10494.814, 423.811, 52889.521 25/05/09,10:53:38,17,09,1, 11.9,1,1, 11.395, 10494.826, 423.808, 52889.567 25/05/09,10:53:38,18,09,1, 11.9,1,1, 11.395, 10494.809, 423.802, 52889.598 25/05/09,10:53:38,19,09,1, 11.9,1,1, 11.395, 10494.803, 423.830, 52889.606 25/05/09,10:53:39,00,09,1, 11.8,1,1, 11.398, 10494.800, 423.830, 52889.606 25/05/09,10:53:39,01,09,1, 11.8,1,1, 11.398, 10494.793, 423.804, 52889.510 25/05/09,10:53:39,02,09,1, 11.8,1,1, 11.398, 10494.820, 423.815, 52889.590 25/05/09,10:53:39,03,09,1, 11.8,1,1, 11.398, 10494.778, 423.840, 52889.549 25/05/09,10:53:39,04,09,1, 11.8,1,1, 11.398, 10494.822, 423.839, 52889.553 25/05/09,10:53:39,05,09,1, 11.8,1,1, 11.398, 10494.778, 423.853, 52889.607 25/05/09,10:53:39,06,09,1, 11.8,1,1, 11.398, 10494.791, 423.856, 52889.596 25/05/09,10:53:39,07,09,1, 11.8,1,1, 11.398, 10494.809, 423.876, 52889.599 25/05/09,10:53:39,08,09,1, 11.8,1,1, 11.398, 10494.787, 423.819, 52889.527 25/05/09,10:53:39,09,09,1, 11.8,1,1, 11.398, 10494.806, 423.861, 52889.578 25/05/09,10:53:39,10,09,1, 11.8,1,1, 11.398, 10494.814, 423.870, 52889.558 25/05/09,10:53:39,11,09,1, 11.8,1,1, 11.398, 10494.811, 423.867, 52889.555 25/05/09,10:53:39,12,09,1, 11.8,1,1, 11.398, 10494.800, 423.852, 52889.589 25/05/09,10:53:39,13,09,1, 11.8,1,1, 11.398, 10494.823, 423.869, 52889.538 25/05/09,10:53:39,14,09,1, 11.8,1,1, 11.398, 10494.836, 423.849, 52889.585 25/05/09,10:53:39,15,09,1, 11.8,1,1, 11.398, 10494.821, 423.869, 52889.589 25/05/09,10:53:39,16,09,1, 11.8,1,1, 11.398, 10494.805, 423.868, 52889.561 25/05/09,10:53:39,17,09,1, 11.8,1,1, 11.398, 10494.820, 423.870, 52889.574 25/05/09,10:53:39,18,09,1, 11.8,1,1, 11.398, 10494.838, 423.870, 52889.581 25/05/09,10:53:39,19,09,1, 11.8,1,1, 11.398, 10494.814, 423.891, 52889.612 25/05/09,10:53:40,00,10,1, 12.0,1,1, 11.396, 10494.808, 423.891, 52889.612 25/05/09,10:53:40,01,10,1, 12.0,1,1, 11.396, 10494.841, 423.860, 52889.569 25/05/09,10:53:40,02,10,1, 12.0,1,1, 11.396, 10494.799, 423.857, 52889.546 25/05/09,10:53:40,03,10,1, 12.0,1,1, 11.396, 10494.805, 423.884, 52889.621 25/05/09,10:53:40,04,10,1, 12.0,1,1, 11.396, 10494.811, 423.869, 52889.579 25/05/09,10:53:40,05,10,1, 12.0,1,1, 11.396, 10494.797, 423.863, 52889.599 25/05/09,10:53:40,06,10,1, 12.0,1,1, 11.396, 10494.816, 423.876, 52889.562 25/05/09,10:53:40,07,10,1, 12.0,1,1, 11.396, 10494.821, 423.868, 52889.516 25/05/09,10:53:40,08,10,1, 12.0,1,1, 11.396, 10494.812, 423.858, 52889.544 25/05/09,10:53:40,09,10,1, 12.0,1,1, 11.396, 10494.799, 423.877, 52889.543 25/05/09,10:53:40,10,10,1, 12.0,1,1, 11.396, 10494.830, 423.890, 52889.538 25/05/09,10:53:40,11,10,1, 12.0,1,1, 11.396, 10494.805, 423.871, 52889.587 25/05/09,10:53:40,12,10,1, 12.0,1,1, 11.396, 10494.793, 423.875, 52889.556 25/05/09,10:53:40,13,10,1, 12.0,1,1, 11.396, 10494.832, 423.877, 52889.559 25/05/09,10:53:40,14,10,1, 12.0,1,1, 11.396, 10494.813, 423.867, 52889.587 25/05/09,10:53:40,15,10,1, 12.0,1,1, 11.396, 10494.804, 423.894, 52889.600 25/05/09,10:53:40,16,10,1, 12.0,1,1, 11.396, 10494.842, 423.901, 52889.549 25/05/09,10:53:40,17,10,1, 12.0,1,1, 11.396, 10494.775, 423.907, 52889.636 25/05/09,10:53:40,18,10,1, 12.0,1,1, 11.396, 10494.824, 423.908, 52889.573 25/05/09,10:53:40,19,10,1, 12.0,1,1, 11.396, 10494.783, 423.900, 52889.564 25/05/09,10:53:41,00,09,1, 11.9,1,1, 11.396, 10494.775, 423.900, 52889.564 25/05/09,10:53:41,01,09,1, 11.9,1,1, 11.396, 10494.793, 423.896, 52889.607 25/05/09,10:53:41,02,09,1, 11.9,1,1, 11.396, 10494.775, 423.906, 52889.545 25/05/09,10:53:41,03,09,1, 11.9,1,1, 11.396, 10494.805, 423.905, 52889.531 25/05/09,10:53:41,04,09,1, 11.9,1,1, 11.396, 10494.789, 423.882, 52889.578 25/05/09,10:53:41,05,09,1, 11.9,1,1, 11.396, 10494.772, 423.891, 52889.493 25/05/09,10:53:41,06,09,1, 11.9,1,1, 11.396, 10494.799, 423.927, 52889.576 25/05/09,10:53:41,07,09,1, 11.9,1,1, 11.396, 10494.794, 423.912, 52889.477 25/05/09,10:53:41,08,09,1, 11.9,1,1, 11.396, 10494.761, 423.921, 52889.593 25/05/09,10:53:41,09,09,1, 11.9,1,1, 11.396, 10494.801, 423.894, 52889.533 25/05/09,10:53:41,10,09,1, 11.9,1,1, 11.396, 10494.778, 423.917, 52889.552 25/05/09,10:53:41,11,09,1, 11.9,1,1, 11.396, 10494.758, 423.916, 52889.559 25/05/09,10:53:41,12,09,1, 11.9,1,1, 11.396, 10494.791, 423.916, 52889.532 25/05/09,10:53:41,13,09,1, 11.9,1,1, 11.396, 10494.772, 423.915, 52889.554 25/05/09,10:53:41,14,09,1, 11.9,1,1, 11.396, 10494.788, 423.921, 52889.540 25/05/09,10:53:41,15,09,1, 11.9,1,1, 11.396, 10494.786, 423.938, 52889.513 25/05/09,10:53:41,16,09,1, 11.9,1,1, 11.396, 10494.790, 423.925, 52889.508 25/05/09,10:53:41,17,09,1, 11.9,1,1, 11.396, 10494.765, 423.925, 52889.508 25/05/09,10:53:41,18,09,1, 11.9,1,1, 11.396, 10494.769, 423.928, 52889.478 25/05/09,10:53:41,19,09,1, 11.9,1,1, 11.396, 10494.760, 423.937, 52889.588 25/05/09,10:53:42,00,09,1, 11.8,1,1, 11.399, 10494.758, 423.937, 52889.588 25/05/09,10:53:42,01,09,1, 11.8,1,1, 11.399, 10494.764, 423.949, 52889.669 25/05/09,10:53:42,02,09,1, 11.8,1,1, 11.399, 10494.760, 423.947, 52889.521 25/05/09,10:53:42,03,09,1, 11.8,1,1, 11.399, 10494.757, 423.940, 52889.503 25/05/09,10:53:42,04,09,1, 11.8,1,1, 11.399, 10494.778, 423.948, 52889.571 25/05/09,10:53:42,05,09,1, 11.8,1,1, 11.399, 10494.749, 423.913, 52889.326 25/05/09,10:53:42,06,09,1, 11.8,1,1, 11.399, 10494.738, 423.942, 52889.556 25/05/09,10:53:42,07,09,1, 11.8,1,1, 11.399, 10494.776, 423.942, 52889.553 25/05/09,10:53:42,08,09,1, 11.8,1,1, 11.399, 10494.750, 423.951, 52889.573 25/05/09,10:53:42,09,09,1, 11.8,1,1, 11.399, 10494.753, 423.948, 52889.490 25/05/09,10:53:42,10,09,1, 11.8,1,1, 11.399, 10494.738, 423.954, 52889.548 25/05/09,10:53:42,11,09,1, 11.8,1,1, 11.399, 10494.776, 423.939, 52889.545 25/05/09,10:53:42,12,09,1, 11.8,1,1, 11.399, 10494.742, 423.941, 52889.549 25/05/09,10:53:42,13,09,1, 11.8,1,1, 11.399, 10494.746, 423.934, 52889.480 25/05/09,10:53:42,14,09,1, 11.8,1,1, 11.399, 10494.766, 423.962, 52889.545 25/05/09,10:53:42,15,09,1, 11.8,1,1, 11.399, 10494.759, 423.960, 52889.442 25/05/09,10:53:42,16,09,1, 11.8,1,1, 11.399, 10494.731, 423.970, 52889.476 25/05/09,10:53:42,17,09,1, 11.8,1,1, 11.399, 10494.750, 423.967, 52889.504 25/05/09,10:53:42,18,09,1, 11.8,1,1, 11.399, 10494.730, 423.983, 52889.503 25/05/09,10:53:42,19,09,1, 11.8,1,1, 11.399, 10494.742, 423.962, 52889.493 25/05/09,10:53:43,00,08,1, 11.9,1,1, 11.398, 10494.741, 423.962, 52889.493 25/05/09,10:53:43,01,08,1, 11.9,1,1, 11.398, 10494.743, 423.969, 52889.509 25/05/09,10:53:43,02,08,1, 11.9,1,1, 11.398, 10494.742, 423.980, 52889.534 25/05/09,10:53:43,03,08,1, 11.9,1,1, 11.398, 10494.743, 423.975, 52889.498 25/05/09,10:53:43,04,08,1, 11.9,1,1, 11.398, 10494.732, 423.962, 52889.431 25/05/09,10:53:43,05,08,1, 11.9,1,1, 11.398, 10494.745, 423.980, 52889.566 25/05/09,10:53:43,06,08,1, 11.9,1,1, 11.398, 10494.763, 424.007, 52889.474 25/05/09,10:53:43,07,08,1, 11.9,1,1, 11.398, 10494.773, 423.963, 52889.381 25/05/09,10:53:43,08,08,1, 11.9,1,1, 11.398, 10494.757, 423.970, 52889.485 25/05/09,10:53:43,09,08,1, 11.9,1,1, 11.398, 10494.728, 423.989, 52889.526 25/05/09,10:53:43,10,08,1, 11.9,1,1, 11.398, 10494.746, 423.977, 52889.503 25/05/09,10:53:43,11,08,1, 11.9,1,1, 11.398, 10494.746, 423.992, 52889.545 25/05/09,10:53:43,12,08,1, 11.9,1,1, 11.398, 10494.766, 424.003, 52889.571 25/05/09,10:53:43,13,08,1, 11.9,1,1, 11.398, 10494.742, 423.972, 52889.435 25/05/09,10:53:43,14,08,1, 11.9,1,1, 11.398, 10494.747, 424.010, 52889.522 25/05/09,10:53:43,15,08,1, 11.9,1,1, 11.398, 10494.772, 424.023, 52889.492 25/05/09,10:53:43,16,08,1, 11.9,1,1, 11.398, 10494.753, 424.019, 52889.477 25/05/09,10:53:43,17,08,1, 11.9,1,1, 11.398, 10494.735, 424.020, 52889.457 25/05/09,10:53:43,18,08,1, 11.9,1,1, 11.398, 10494.772, 424.029, 52889.472 25/05/09,10:53:43,19,08,1, 11.9,1,1, 11.398, 10494.749, 424.030, 52889.466 25/05/09,10:53:44,00,08,1, 11.9,1,1, 11.397, 10494.741, 424.030, 52889.466 25/05/09,10:53:44,01,08,1, 11.9,1,1, 11.397, 10494.750, 424.005, 52889.518 25/05/09,10:53:44,02,08,1, 11.9,1,1, 11.397, 10494.736, 424.017, 52889.533 25/05/09,10:53:44,03,08,1, 11.9,1,1, 11.397, 10494.739, 424.040, 52889.485 25/05/09,10:53:44,04,08,1, 11.9,1,1, 11.397, 10494.736, 424.023, 52889.519 25/05/09,10:53:44,05,08,1, 11.9,1,1, 11.397, 10494.754, 424.028, 52889.570 25/05/09,10:53:44,06,08,1, 11.9,1,1, 11.397, 10494.750, 424.037, 52889.504 25/05/09,10:53:44,07,08,1, 11.9,1,1, 11.397, 10494.745, 424.052, 52889.543 25/05/09,10:53:44,08,08,1, 11.9,1,1, 11.397, 10494.746, 424.072, 52889.513 25/05/09,10:53:44,09,08,1, 11.9,1,1, 11.397, 10494.738, 424.070, 52889.499 25/05/09,10:53:44,10,08,1, 11.9,1,1, 11.397, 10494.751, 424.095, 52889.584 25/05/09,10:53:44,11,08,1, 11.9,1,1, 11.397, 10494.732, 424.094, 52889.549 25/05/09,10:53:44,12,08,1, 11.9,1,1, 11.397, 10494.717, 424.069, 52889.499 25/05/09,10:53:44,13,08,1, 11.9,1,1, 11.397, 10494.737, 424.088, 52889.525 25/05/09,10:53:44,14,08,1, 11.9,1,1, 11.397, 10494.718, 424.064, 52889.546 25/05/09,10:53:44,15,08,1, 11.9,1,1, 11.397, 10494.720, 424.126, 52889.540 25/05/09,10:53:44,16,08,1, 11.9,1,1, 11.397, 10494.742, 424.090, 52889.542 25/05/09,10:53:44,17,08,1, 11.9,1,1, 11.397, 10494.719, 424.079, 52889.544 25/05/09,10:53:44,18,08,1, 11.9,1,1, 11.397, 10494.739, 424.073, 52889.453 25/05/09,10:53:44,19,08,1, 11.9,1,1, 11.397, 10494.719, 424.118, 52889.527 25/05/09,10:53:45,00,08,1, 11.9,1,1, 11.401, 10494.716, 424.118, 52889.527 25/05/09,10:53:45,01,08,1, 11.9,1,1, 11.401, 10494.724, 424.124, 52889.520 25/05/09,10:53:45,02,08,1, 11.9,1,1, 11.401, 10494.717, 424.115, 52889.560 25/05/09,10:53:45,03,08,1, 11.9,1,1, 11.401, 10494.743, 424.125, 52889.533 25/05/09,10:53:45,04,08,1, 11.9,1,1, 11.401, 10494.759, 424.121, 52889.568 25/05/09,10:53:45,05,08,1, 11.9,1,1, 11.401, 10494.713, 424.120, 52889.656 25/05/09,10:53:45,06,08,1, 11.9,1,1, 11.401, 10494.755, 424.116, 52889.425 25/05/09,10:53:45,07,08,1, 11.9,1,1, 11.401, 10494.751, 424.124, 52889.406 25/05/09,10:53:45,08,08,1, 11.9,1,1, 11.401, 10494.758, 424.141, 52889.557 25/05/09,10:53:45,09,08,1, 11.9,1,1, 11.401, 10494.743, 424.132, 52889.517 25/05/09,10:53:45,10,08,1, 11.9,1,1, 11.401, 10494.722, 424.154, 52889.495 25/05/09,10:53:45,11,08,1, 11.9,1,1, 11.401, 10494.733, 424.136, 52889.539 25/05/09,10:53:45,12,08,1, 11.9,1,1, 11.401, 10494.704, 424.147, 52889.491 25/05/09,10:53:45,13,08,1, 11.9,1,1, 11.401, 10494.728, 424.150, 52889.548 25/05/09,10:53:45,14,08,1, 11.9,1,1, 11.401, 10494.713, 424.138, 52889.511 25/05/09,10:53:45,15,08,1, 11.9,1,1, 11.401, 10494.714, 424.173, 52889.499 25/05/09,10:53:45,16,08,1, 11.9,1,1, 11.401, 10494.724, 424.178, 52889.525 25/05/09,10:53:45,17,08,1, 11.9,1,1, 11.401, 10494.697, 424.161, 52889.471 25/05/09,10:53:45,18,08,1, 11.9,1,1, 11.401, 10494.709, 424.177, 52889.498 25/05/09,10:53:45,19,08,1, 11.9,1,1, 11.401, 10494.730, 424.168, 52889.504 25/05/09,10:53:46,00,08,1, 11.9,1,1, 11.401, 10494.725, 424.168, 52889.504 25/05/09,10:53:46,01,08,1, 11.9,1,1, 11.401, 10494.714, 424.213, 52889.584 25/05/09,10:53:46,02,08,1, 11.9,1,1, 11.401, 10494.706, 424.184, 52889.479 25/05/09,10:53:46,03,08,1, 11.9,1,1, 11.401, 10494.711, 424.217, 52889.441 25/05/09,10:53:46,04,08,1, 11.9,1,1, 11.401, 10494.703, 424.217, 52889.511 25/05/09,10:53:46,05,08,1, 11.9,1,1, 11.401, 10494.705, 424.199, 52889.482 25/05/09,10:53:46,06,08,1, 11.9,1,1, 11.401, 10494.678, 424.222, 52889.504 25/05/09,10:53:46,07,08,1, 11.9,1,1, 11.401, 10494.714, 424.206, 52889.488 25/05/09,10:53:46,08,08,1, 11.9,1,1, 11.401, 10494.711, 424.252, 52889.553 25/05/09,10:53:46,09,08,1, 11.9,1,1, 11.401, 10494.697, 424.238, 52889.549 25/05/09,10:53:46,10,08,1, 11.9,1,1, 11.401, 10494.699, 424.241, 52889.516 25/05/09,10:53:46,11,08,1, 11.9,1,1, 11.401, 10494.678, 424.240, 52889.458 25/05/09,10:53:46,12,08,1, 11.9,1,1, 11.401, 10494.698, 424.261, 52889.503 25/05/09,10:53:46,13,08,1, 11.9,1,1, 11.401, 10494.708, 424.238, 52889.466 25/05/09,10:53:46,14,08,1, 11.9,1,1, 11.401, 10494.705, 424.250, 52889.532 25/05/09,10:53:46,15,08,1, 11.9,1,1, 11.401, 10494.667, 424.263, 52889.584 25/05/09,10:53:46,16,08,1, 11.9,1,1, 11.401, 10494.688, 424.298, 52889.650 25/05/09,10:53:46,17,08,1, 11.9,1,1, 11.401, 10494.711, 424.262, 52889.468 25/05/09,10:53:46,18,08,1, 11.9,1,1, 11.401, 10494.675, 424.281, 52889.485 25/05/09,10:53:46,19,08,1, 11.9,1,1, 11.401, 10494.715, 424.277, 52889.530 25/05/09,10:53:47,00,10,1, 12.0,1,1, 11.395, 10494.708, 424.277, 52889.530 25/05/09,10:53:47,01,10,1, 12.0,1,1, 11.395, 10494.687, 424.339, 52889.501 25/05/09,10:53:47,02,10,1, 12.0,1,1, 11.395, 10494.691, 424.320, 52889.525 25/05/09,10:53:47,03,10,1, 12.0,1,1, 11.395, 10494.672, 424.303, 52889.481 25/05/09,10:53:47,04,10,1, 12.0,1,1, 11.395, 10494.667, 424.316, 52889.580 25/05/09,10:53:47,05,10,1, 12.0,1,1, 11.395, 10494.654, 424.335, 52889.513 25/05/09,10:53:47,06,10,1, 12.0,1,1, 11.395, 10494.675, 424.333, 52889.520 25/05/09,10:53:47,07,10,1, 12.0,1,1, 11.395, 10494.652, 424.332, 52889.485 25/05/09,10:53:47,08,10,1, 12.0,1,1, 11.395, 10494.678, 424.351, 52889.491 25/05/09,10:53:47,09,10,1, 12.0,1,1, 11.395, 10494.654, 424.353, 52889.499 25/05/09,10:53:47,10,10,1, 12.0,1,1, 11.395, 10494.657, 424.346, 52889.479 25/05/09,10:53:47,11,10,1, 12.0,1,1, 11.395, 10494.661, 424.353, 52889.487 25/05/09,10:53:47,12,10,1, 12.0,1,1, 11.395, 10494.679, 424.370, 52889.555 25/05/09,10:53:47,13,10,1, 12.0,1,1, 11.395, 10494.644, 424.395, 52889.523 25/05/09,10:53:47,14,10,1, 12.0,1,1, 11.395, 10494.666, 424.384, 52889.488 25/05/09,10:53:47,15,10,1, 12.0,1,1, 11.395, 10494.644, 424.405, 52889.491 25/05/09,10:53:47,16,10,1, 12.0,1,1, 11.395, 10494.647, 424.429, 52889.508 25/05/09,10:53:47,17,10,1, 12.0,1,1, 11.395, 10494.664, 424.393, 52889.506 25/05/09,10:53:47,18,10,1, 12.0,1,1, 11.395, 10494.644, 424.427, 52889.517 25/05/09,10:53:47,19,10,1, 12.0,1,1, 11.395, 10494.665, 424.415, 52889.455 25/05/09,10:53:48,00,09,1, 12.0,1,1, 11.399, 10494.658, 424.415, 52889.455 25/05/09,10:53:48,01,09,1, 12.0,1,1, 11.399, 10494.658, 424.425, 52889.515 25/05/09,10:53:48,02,09,1, 12.0,1,1, 11.399, 10494.646, 424.434, 52889.475 25/05/09,10:53:48,03,09,1, 12.0,1,1, 11.399, 10494.624, 424.452, 52889.549 25/05/09,10:53:48,04,09,1, 12.0,1,1, 11.399, 10494.653, 424.475, 52889.555 25/05/09,10:53:48,05,09,1, 12.0,1,1, 11.399, 10494.615, 424.475, 52889.621 25/05/09,10:53:48,06,09,1, 12.0,1,1, 11.399, 10494.644, 424.480, 52889.579 25/05/09,10:53:48,07,09,1, 12.0,1,1, 11.399, 10494.636, 424.488, 52889.619 25/05/09,10:53:48,08,09,1, 12.0,1,1, 11.399, 10494.648, 424.481, 52889.531 25/05/09,10:53:48,09,09,1, 12.0,1,1, 11.399, 10494.648, 424.499, 52889.529 25/05/09,10:53:48,10,09,1, 12.0,1,1, 11.399, 10494.623, 424.520, 52889.524 25/05/09,10:53:48,11,09,1, 12.0,1,1, 11.399, 10494.636, 424.495, 52889.514 25/05/09,10:53:48,12,09,1, 12.0,1,1, 11.399, 10494.630, 424.501, 52889.558 25/05/09,10:53:48,13,09,1, 12.0,1,1, 11.399, 10494.627, 424.526, 52889.562 25/05/09,10:53:48,14,09,1, 12.0,1,1, 11.399, 10494.662, 424.507, 52889.545 25/05/09,10:53:48,15,09,1, 12.0,1,1, 11.399, 10494.610, 424.520, 52889.516 25/05/09,10:53:48,16,09,1, 12.0,1,1, 11.399, 10494.643, 424.519, 52889.477 25/05/09,10:53:48,17,09,1, 12.0,1,1, 11.399, 10494.632, 424.539, 52889.537 25/05/09,10:53:48,18,09,1, 12.0,1,1, 11.399, 10494.631, 424.528, 52889.468 25/05/09,10:53:48,19,09,1, 12.0,1,1, 11.399, 10494.632, 424.539, 52889.540 25/05/09,10:53:49,00,08,1, 12.0,1,1, 11.399, 10494.624, 424.539, 52889.540 25/05/09,10:53:49,01,08,1, 12.0,1,1, 11.399, 10494.642, 424.573, 52889.573 25/05/09,10:53:49,02,08,1, 12.0,1,1, 11.399, 10494.644, 424.570, 52889.593 25/05/09,10:53:49,03,08,1, 12.0,1,1, 11.399, 10494.658, 424.607, 52889.509 25/05/09,10:53:49,04,08,1, 12.0,1,1, 11.399, 10494.648, 424.595, 52889.597 25/05/09,10:53:49,05,08,1, 12.0,1,1, 11.399, 10494.634, 424.602, 52889.518 25/05/09,10:53:49,06,08,1, 12.0,1,1, 11.399, 10494.636, 424.612, 52889.609 25/05/09,10:53:49,07,08,1, 12.0,1,1, 11.399, 10494.660, 424.636, 52889.605 25/05/09,10:53:49,08,08,1, 12.0,1,1, 11.399, 10494.643, 424.643, 52889.517 25/05/09,10:53:49,09,08,1, 12.0,1,1, 11.399, 10494.653, 424.635, 52889.575 25/05/09,10:53:49,10,08,1, 12.0,1,1, 11.399, 10494.673, 424.650, 52889.634 25/05/09,10:53:49,11,08,1, 12.0,1,1, 11.399, 10494.664, 424.665, 52889.590 25/05/09,10:53:49,12,08,1, 12.0,1,1, 11.399, 10494.682, 424.677, 52889.566 25/05/09,10:53:49,13,08,1, 12.0,1,1, 11.399, 10494.678, 424.681, 52889.565 25/05/09,10:53:49,14,08,1, 12.0,1,1, 11.399, 10494.676, 424.695, 52889.563 25/05/09,10:53:49,15,08,1, 12.0,1,1, 11.399, 10494.657, 424.690, 52889.515 25/05/09,10:53:49,16,08,1, 12.0,1,1, 11.399, 10494.661, 424.682, 52889.531 25/05/09,10:53:49,17,08,1, 12.0,1,1, 11.399, 10494.673, 424.712, 52889.541 25/05/09,10:53:49,18,08,1, 12.0,1,1, 11.399, 10494.656, 424.685, 52889.567 25/05/09,10:53:49,19,08,1, 12.0,1,1, 11.399, 10494.646, 424.710, 52889.563 25/05/09,10:53:50,00,09,1, 11.9,1,1, 11.399, 10494.641, 424.710, 52889.563 25/05/09,10:53:50,01,09,1, 11.9,1,1, 11.399, 10494.659, 424.705, 52889.532 25/05/09,10:53:50,02,09,1, 11.9,1,1, 11.399, 10494.627, 424.759, 52889.581 25/05/09,10:53:50,03,09,1, 11.9,1,1, 11.399, 10494.635, 424.732, 52889.564 25/05/09,10:53:50,04,09,1, 11.9,1,1, 11.399, 10494.632, 424.741, 52889.557 25/05/09,10:53:50,05,09,1, 11.9,1,1, 11.399, 10494.654, 424.764, 52889.609 25/05/09,10:53:50,06,09,1, 11.9,1,1, 11.399, 10494.637, 424.756, 52889.580 25/05/09,10:53:50,07,09,1, 11.9,1,1, 11.399, 10494.652, 424.774, 52889.575 25/05/09,10:53:50,08,09,1, 11.9,1,1, 11.399, 10494.656, 424.793, 52889.608 25/05/09,10:53:50,09,09,1, 11.9,1,1, 11.399, 10494.659, 424.787, 52889.563 25/05/09,10:53:50,10,09,1, 11.9,1,1, 11.399, 10494.619, 424.797, 52889.615 25/05/09,10:53:50,11,09,1, 11.9,1,1, 11.399, 10494.629, 424.790, 52889.597 25/05/09,10:53:50,12,09,1, 11.9,1,1, 11.399, 10494.599, 424.805, 52889.617 25/05/09,10:53:50,13,09,1, 11.9,1,1, 11.399, 10494.628, 424.795, 52889.604 25/05/09,10:53:50,14,09,1, 11.9,1,1, 11.399, 10494.646, 424.811, 52889.549 25/05/09,10:53:50,15,09,1, 11.9,1,1, 11.399, 10494.611, 424.827, 52889.709 25/05/09,10:53:50,16,09,1, 11.9,1,1, 11.399, 10494.671, 424.819, 52889.552 25/05/09,10:53:50,17,09,1, 11.9,1,1, 11.399, 10494.644, 424.822, 52889.520 25/05/09,10:53:50,18,09,1, 11.9,1,1, 11.399, 10494.661, 424.840, 52889.499 25/05/09,10:53:50,19,09,1, 11.9,1,1, 11.399, 10494.618, 424.846, 52889.527 25/05/09,10:53:51,00,08,1, 11.9,1,1, 11.399, 10494.616, 424.846, 52889.527 25/05/09,10:53:51,01,08,1, 11.9,1,1, 11.399, 10494.621, 424.866, 52889.573 25/05/09,10:53:51,02,08,1, 11.9,1,1, 11.399, 10494.592, 424.859, 52889.621 25/05/09,10:53:51,03,08,1, 11.9,1,1, 11.399, 10494.614, 424.862, 52889.584 25/05/09,10:53:51,04,08,1, 11.9,1,1, 11.399, 10494.598, 424.884, 52889.538 25/05/09,10:53:51,05,08,1, 11.9,1,1, 11.399, 10494.590, 424.881, 52889.638 25/05/09,10:53:51,06,08,1, 11.9,1,1, 11.399, 10494.587, 424.870, 52889.546 25/05/09,10:53:51,07,08,1, 11.9,1,1, 11.399, 10494.584, 424.892, 52889.596 25/05/09,10:53:51,08,08,1, 11.9,1,1, 11.399, 10494.598, 424.896, 52889.632 25/05/09,10:53:51,09,08,1, 11.9,1,1, 11.399, 10494.594, 424.918, 52889.583 25/05/09,10:53:51,10,08,1, 11.9,1,1, 11.399, 10494.600, 424.919, 52889.593 25/05/09,10:53:51,11,08,1, 11.9,1,1, 11.399, 10494.583, 424.903, 52889.572 25/05/09,10:53:51,12,08,1, 11.9,1,1, 11.399, 10494.591, 424.905, 52889.599 25/05/09,10:53:51,13,08,1, 11.9,1,1, 11.399, 10494.581, 424.926, 52889.597 25/05/09,10:53:51,14,08,1, 11.9,1,1, 11.399, 10494.592, 424.952, 52889.633 25/05/09,10:53:51,15,08,1, 11.9,1,1, 11.399, 10494.571, 424.923, 52889.666 25/05/09,10:53:51,16,08,1, 11.9,1,1, 11.399, 10494.585, 424.953, 52889.696 25/05/09,10:53:51,17,08,1, 11.9,1,1, 11.399, 10494.570, 424.966, 52889.628 25/05/09,10:53:51,18,08,1, 11.9,1,1, 11.399, 10494.549, 424.973, 52889.658 25/05/09,10:53:51,19,08,1, 11.9,1,1, 11.399, 10494.548, 424.980, 52889.576 25/05/09,10:53:52,00,09,1, 11.9,1,1, 11.400, 10494.541, 424.980, 52889.576 25/05/09,10:53:52,01,09,1, 11.9,1,1, 11.400, 10494.549, 424.998, 52889.613 25/05/09,10:53:52,02,09,1, 11.9,1,1, 11.400, 10494.551, 424.999, 52889.602 25/05/09,10:53:52,03,09,1, 11.9,1,1, 11.400, 10494.546, 424.998, 52889.645 25/05/09,10:53:52,04,09,1, 11.9,1,1, 11.400, 10494.541, 425.028, 52889.639 25/05/09,10:53:52,05,09,1, 11.9,1,1, 11.400, 10494.541, 425.020, 52889.548 25/05/09,10:53:52,06,09,1, 11.9,1,1, 11.400, 10494.556, 425.036, 52889.664 25/05/09,10:53:52,07,09,1, 11.9,1,1, 11.400, 10494.552, 425.012, 52889.610 25/05/09,10:53:52,08,09,1, 11.9,1,1, 11.400, 10494.532, 425.049, 52889.626 25/05/09,10:53:52,09,09,1, 11.9,1,1, 11.400, 10494.561, 425.046, 52889.616 25/05/09,10:53:52,10,09,1, 11.9,1,1, 11.400, 10494.535, 425.057, 52889.621 25/05/09,10:53:52,11,09,1, 11.9,1,1, 11.400, 10494.573, 425.003, 52889.572 25/05/09,10:53:52,12,09,1, 11.9,1,1, 11.400, 10494.520, 425.056, 52889.618 25/05/09,10:53:52,13,09,1, 11.9,1,1, 11.400, 10494.527, 425.070, 52889.642 25/05/09,10:53:52,14,09,1, 11.9,1,1, 11.400, 10494.510, 425.057, 52889.685 25/05/09,10:53:52,15,09,1, 11.9,1,1, 11.400, 10494.513, 425.077, 52889.691 25/05/09,10:53:52,16,09,1, 11.9,1,1, 11.400, 10494.522, 425.113, 52889.637 25/05/09,10:53:52,17,09,1, 11.9,1,1, 11.400, 10494.504, 425.071, 52889.622 25/05/09,10:53:52,18,09,1, 11.9,1,1, 11.400, 10494.491, 425.083, 52889.614 25/05/09,10:53:52,19,09,1, 11.9,1,1, 11.400, 10494.541, 425.132, 52889.619 25/05/09,10:53:53,00,09,1, 11.9,1,1, 11.400, 10494.541, 425.132, 52889.619 25/05/09,10:53:53,01,09,1, 11.9,1,1, 11.400, 10494.526, 425.117, 52889.677 25/05/09,10:53:53,02,09,1, 11.9,1,1, 11.400, 10494.525, 425.137, 52889.661 25/05/09,10:53:53,03,09,1, 11.9,1,1, 11.400, 10494.529, 425.141, 52889.644 25/05/09,10:53:53,04,09,1, 11.9,1,1, 11.400, 10494.501, 425.138, 52889.638 25/05/09,10:53:53,05,09,1, 11.9,1,1, 11.400, 10494.509, 425.192, 52889.680 25/05/09,10:53:53,06,09,1, 11.9,1,1, 11.400, 10494.517, 425.176, 52889.649 25/05/09,10:53:53,07,09,1, 11.9,1,1, 11.400, 10494.487, 425.174, 52889.699 25/05/09,10:53:53,08,09,1, 11.9,1,1, 11.400, 10494.466, 425.197, 52889.725 25/05/09,10:53:53,09,09,1, 11.9,1,1, 11.400, 10494.507, 425.193, 52889.696 25/05/09,10:53:53,10,09,1, 11.9,1,1, 11.400, 10494.467, 425.200, 52889.689 25/05/09,10:53:53,11,09,1, 11.9,1,1, 11.400, 10494.488, 425.210, 52889.695 25/05/09,10:53:53,12,09,1, 11.9,1,1, 11.400, 10494.492, 425.225, 52889.732 25/05/09,10:53:53,13,09,1, 11.9,1,1, 11.400, 10494.451, 425.238, 52889.730 25/05/09,10:53:53,14,09,1, 11.9,1,1, 11.400, 10494.468, 425.227, 52889.635 25/05/09,10:53:53,15,09,1, 11.9,1,1, 11.400, 10494.464, 425.240, 52889.670 25/05/09,10:53:53,16,09,1, 11.9,1,1, 11.400, 10494.451, 425.246, 52889.752 25/05/09,10:53:53,17,09,1, 11.9,1,1, 11.400, 10494.459, 425.257, 52889.756 25/05/09,10:53:53,18,09,1, 11.9,1,1, 11.400, 10494.432, 425.260, 52889.630 25/05/09,10:53:53,19,09,1, 11.9,1,1, 11.400, 10494.448, 425.261, 52889.684 25/05/09,10:53:54,00,09,1, 12.0,1,1, 11.401, 10494.441, 425.261, 52889.684 25/05/09,10:53:54,01,09,1, 12.0,1,1, 11.401, 10494.445, 425.271, 52889.641 25/05/09,10:53:54,02,09,1, 12.0,1,1, 11.401, 10494.428, 425.278, 52889.660 25/05/09,10:53:54,03,09,1, 12.0,1,1, 11.401, 10494.394, 425.270, 52889.678 25/05/09,10:53:54,04,09,1, 12.0,1,1, 11.401, 10494.423, 425.273, 52889.729 25/05/09,10:53:54,05,09,1, 12.0,1,1, 11.401, 10494.441, 425.302, 52889.724 25/05/09,10:53:54,06,09,1, 12.0,1,1, 11.401, 10494.417, 425.300, 52889.699 25/05/09,10:53:54,07,09,1, 12.0,1,1, 11.401, 10494.426, 425.295, 52889.679 25/05/09,10:53:54,08,09,1, 12.0,1,1, 11.401, 10494.395, 425.331, 52889.681 25/05/09,10:53:54,09,09,1, 12.0,1,1, 11.401, 10494.431, 425.339, 52889.728 25/05/09,10:53:54,10,09,1, 12.0,1,1, 11.401, 10494.426, 425.344, 52889.746 25/05/09,10:53:54,11,09,1, 12.0,1,1, 11.401, 10494.393, 425.345, 52889.755 25/05/09,10:53:54,12,09,1, 12.0,1,1, 11.401, 10494.403, 425.364, 52889.707 25/05/09,10:53:54,13,09,1, 12.0,1,1, 11.401, 10494.405, 425.385, 52889.722 25/05/09,10:53:54,14,09,1, 12.0,1,1, 11.401, 10494.410, 425.372, 52889.677 25/05/09,10:53:54,15,09,1, 12.0,1,1, 11.401, 10494.386, 425.379, 52889.721 25/05/09,10:53:54,16,09,1, 12.0,1,1, 11.401, 10494.381, 425.393, 52889.778 25/05/09,10:53:54,17,09,1, 12.0,1,1, 11.401, 10494.376, 425.405, 52889.667 25/05/09,10:53:54,18,09,1, 12.0,1,1, 11.401, 10494.361, 425.382, 52889.736 25/05/09,10:53:54,19,09,1, 12.0,1,1, 11.401, 10494.355, 425.389, 52889.662 25/05/09,10:53:55,00,08,1, 11.9,1,1, 11.401, 10494.349, 425.389, 52889.662 25/05/09,10:53:55,01,08,1, 11.9,1,1, 11.401, 10494.334, 425.409, 52889.702 25/05/09,10:53:55,02,08,1, 11.9,1,1, 11.401, 10494.350, 425.430, 52889.695 25/05/09,10:53:55,03,08,1, 11.9,1,1, 11.401, 10494.349, 425.443, 52889.766 25/05/09,10:53:55,04,08,1, 11.9,1,1, 11.401, 10494.340, 425.441, 52889.780 25/05/09,10:53:55,05,08,1, 11.9,1,1, 11.401, 10494.350, 425.452, 52889.695 25/05/09,10:53:55,06,08,1, 11.9,1,1, 11.401, 10494.329, 425.474, 52889.729 25/05/09,10:53:55,07,08,1, 11.9,1,1, 11.401, 10494.304, 425.460, 52889.794 25/05/09,10:53:55,08,08,1, 11.9,1,1, 11.401, 10494.334, 425.484, 52889.721 25/05/09,10:53:55,09,08,1, 11.9,1,1, 11.401, 10494.293, 425.494, 52889.753 25/05/09,10:53:55,10,08,1, 11.9,1,1, 11.401, 10494.309, 425.485, 52889.714 25/05/09,10:53:55,11,08,1, 11.9,1,1, 11.401, 10494.294, 425.481, 52889.688 25/05/09,10:53:55,12,08,1, 11.9,1,1, 11.401, 10494.313, 425.489, 52889.703 25/05/09,10:53:55,13,08,1, 11.9,1,1, 11.401, 10494.301, 425.512, 52889.750 25/05/09,10:53:55,14,08,1, 11.9,1,1, 11.401, 10494.281, 425.510, 52889.746 25/05/09,10:53:55,15,08,1, 11.9,1,1, 11.401, 10494.291, 425.521, 52889.690 25/05/09,10:53:55,16,08,1, 11.9,1,1, 11.401, 10494.280, 425.524, 52889.701 25/05/09,10:53:55,17,08,1, 11.9,1,1, 11.401, 10494.272, 425.551, 52889.735 25/05/09,10:53:55,18,08,1, 11.9,1,1, 11.401, 10494.270, 425.531, 52889.800 25/05/09,10:53:55,19,08,1, 11.9,1,1, 11.401, 10494.265, 425.564, 52889.793 25/05/09,10:53:56,00,09,1, 11.9,1,1, 11.401, 10494.257, 425.564, 52889.793 25/05/09,10:53:56,01,09,1, 11.9,1,1, 11.401, 10494.255, 425.566, 52889.730 25/05/09,10:53:56,02,09,1, 11.9,1,1, 11.401, 10494.239, 425.548, 52889.733 25/05/09,10:53:56,03,09,1, 11.9,1,1, 11.401, 10494.265, 425.554, 52889.770 25/05/09,10:53:56,04,09,1, 11.9,1,1, 11.401, 10494.244, 425.581, 52889.794 25/05/09,10:53:56,05,09,1, 11.9,1,1, 11.401, 10494.253, 425.570, 52889.699 25/05/09,10:53:56,06,09,1, 11.9,1,1, 11.401, 10494.215, 425.568, 52889.776 25/05/09,10:53:56,07,09,1, 11.9,1,1, 11.401, 10494.235, 425.584, 52889.751 25/05/09,10:53:56,08,09,1, 11.9,1,1, 11.401, 10494.215, 425.603, 52889.806 25/05/09,10:53:56,09,09,1, 11.9,1,1, 11.401, 10494.201, 425.614, 52889.813 25/05/09,10:53:56,10,09,1, 11.9,1,1, 11.401, 10494.210, 425.597, 52889.811 25/05/09,10:53:56,11,09,1, 11.9,1,1, 11.401, 10494.187, 425.598, 52889.760 25/05/09,10:53:56,12,09,1, 11.9,1,1, 11.401, 10494.178, 425.609, 52889.725 25/05/09,10:53:56,13,09,1, 11.9,1,1, 11.401, 10494.187, 425.617, 52889.747 25/05/09,10:53:56,14,09,1, 11.9,1,1, 11.401, 10494.174, 425.590, 52889.773 25/05/09,10:53:56,15,09,1, 11.9,1,1, 11.401, 10494.161, 425.631, 52889.718 25/05/09,10:53:56,16,09,1, 11.9,1,1, 11.401, 10494.187, 425.622, 52889.680 25/05/09,10:53:56,17,09,1, 11.9,1,1, 11.401, 10494.170, 425.660, 52889.824 25/05/09,10:53:56,18,09,1, 11.9,1,1, 11.401, 10494.133, 425.636, 52889.783 25/05/09,10:53:56,19,09,1, 11.9,1,1, 11.401, 10494.136, 425.657, 52889.838 25/05/09,10:53:57,00,09,1, 11.9,1,1, 11.401, 10494.132, 425.657, 52889.838 25/05/09,10:53:57,01,09,1, 11.9,1,1, 11.401, 10494.139, 425.681, 52889.767 25/05/09,10:53:57,02,09,1, 11.9,1,1, 11.401, 10494.139, 425.706, 52889.880 25/05/09,10:53:57,03,09,1, 11.9,1,1, 11.401, 10494.161, 425.702, 52889.939 25/05/09,10:53:57,04,09,1, 11.9,1,1, 11.401, 10494.148, 425.733, 52889.912 25/05/09,10:53:57,05,09,1, 11.9,1,1, 11.401, 10494.158, 425.715, 52889.954 25/05/09,10:53:57,06,09,1, 11.9,1,1, 11.401, 10494.141, 425.744, 52889.924 25/05/09,10:53:57,07,09,1, 11.9,1,1, 11.401, 10494.122, 425.758, 52889.883 25/05/09,10:53:57,08,09,1, 11.9,1,1, 11.401, 10494.134, 425.734, 52889.952 25/05/09,10:53:57,09,09,1, 11.9,1,1, 11.401, 10494.130, 425.758, 52889.983 25/05/09,10:53:57,10,09,1, 11.9,1,1, 11.401, 10494.130, 425.760, 52889.912 25/05/09,10:53:57,11,09,1, 11.9,1,1, 11.401, 10494.117, 425.770, 52890.021 25/05/09,10:53:57,12,09,1, 11.9,1,1, 11.401, 10494.115, 425.780, 52889.979 25/05/09,10:53:57,13,09,1, 11.9,1,1, 11.401, 10494.105, 425.778, 52889.956 25/05/09,10:53:57,14,09,1, 11.9,1,1, 11.401, 10494.097, 425.783, 52889.889 25/05/09,10:53:57,15,09,1, 11.9,1,1, 11.401, 10494.115, 425.776, 52889.961 25/05/09,10:53:57,16,09,1, 11.9,1,1, 11.401, 10494.086, 425.795, 52889.989 25/05/09,10:53:57,17,09,1, 11.9,1,1, 11.401, 10494.072, 425.812, 52890.048 25/05/09,10:53:57,18,09,1, 11.9,1,1, 11.401, 10494.076, 425.797, 52889.930 25/05/09,10:53:57,19,09,1, 11.9,1,1, 11.401, 10494.075, 425.821, 52889.907 25/05/09,10:53:58,00,09,1, 11.9,1,1, 11.402, 10494.074, 425.821, 52889.907 25/05/09,10:53:58,01,09,1, 11.9,1,1, 11.402, 10494.064, 425.841, 52889.959 25/05/09,10:53:58,02,09,1, 11.9,1,1, 11.402, 10494.056, 425.851, 52889.919 25/05/09,10:53:58,03,09,1, 11.9,1,1, 11.402, 10494.047, 425.852, 52889.947 25/05/09,10:53:58,04,09,1, 11.9,1,1, 11.402, 10494.035, 425.883, 52889.981 25/05/09,10:53:58,05,09,1, 11.9,1,1, 11.402, 10494.045, 425.865, 52889.972 25/05/09,10:53:58,06,09,1, 11.9,1,1, 11.402, 10494.038, 425.866, 52890.007 25/05/09,10:53:58,07,09,1, 11.9,1,1, 11.402, 10494.037, 425.881, 52889.944 25/05/09,10:53:58,08,09,1, 11.9,1,1, 11.402, 10494.048, 425.848, 52889.922 25/05/09,10:53:58,09,09,1, 11.9,1,1, 11.402, 10494.037, 425.887, 52889.978 25/05/09,10:53:58,10,09,1, 11.9,1,1, 11.402, 10494.036, 425.881, 52890.059 25/05/09,10:53:58,11,09,1, 11.9,1,1, 11.402, 10494.028, 425.897, 52890.041 25/05/09,10:53:58,12,09,1, 11.9,1,1, 11.402, 10494.052, 425.905, 52889.947 25/05/09,10:53:58,13,09,1, 11.9,1,1, 11.402, 10494.022, 425.923, 52890.010 25/05/09,10:53:58,14,09,1, 11.9,1,1, 11.402, 10494.036, 425.901, 52889.985 25/05/09,10:53:58,15,09,1, 11.9,1,1, 11.402, 10494.022, 425.909, 52890.007 25/05/09,10:53:58,16,09,1, 11.9,1,1, 11.402, 10494.033, 425.890, 52889.992 25/05/09,10:53:58,17,09,1, 11.9,1,1, 11.402, 10494.021, 425.897, 52889.985 25/05/09,10:53:58,18,09,1, 11.9,1,1, 11.402, 10494.023, 425.917, 52889.977 25/05/09,10:53:58,19,09,1, 11.9,1,1, 11.402, 10494.005, 425.934, 52889.981 25/05/09,10:53:59,00,08,1, 11.9,1,1, 11.402, 10493.999, 425.934, 52889.981 25/05/09,10:53:59,01,08,1, 11.9,1,1, 11.402, 10493.996, 425.942, 52889.941 25/05/09,10:53:59,02,08,1, 11.9,1,1, 11.402, 10494.004, 425.951, 52890.015 25/05/09,10:53:59,03,08,1, 11.9,1,1, 11.402, 10494.001, 425.956, 52890.033 25/05/09,10:53:59,04,08,1, 11.9,1,1, 11.402, 10493.970, 425.940, 52890.005 25/05/09,10:53:59,05,08,1, 11.9,1,1, 11.402, 10493.966, 425.961, 52890.018 25/05/09,10:53:59,06,08,1, 11.9,1,1, 11.402, 10493.992, 425.953, 52890.058 25/05/09,10:53:59,07,08,1, 11.9,1,1, 11.402, 10493.922, 425.967, 52890.051 25/05/09,10:53:59,08,08,1, 11.9,1,1, 11.402, 10493.939, 425.963, 52889.963 25/05/09,10:53:59,09,08,1, 11.9,1,1, 11.402, 10493.960, 425.964, 52890.029 25/05/09,10:53:59,10,08,1, 11.9,1,1, 11.402, 10493.944, 425.977, 52890.034 25/05/09,10:53:59,11,08,1, 11.9,1,1, 11.402, 10493.927, 425.984, 52889.982 25/05/09,10:53:59,12,08,1, 11.9,1,1, 11.402, 10493.914, 425.987, 52890.057 25/05/09,10:53:59,13,08,1, 11.9,1,1, 11.402, 10493.910, 425.994, 52890.024 25/05/09,10:53:59,14,08,1, 11.9,1,1, 11.402, 10493.901, 425.993, 52890.002 25/05/09,10:53:59,15,08,1, 11.9,1,1, 11.402, 10493.881, 426.010, 52890.047 25/05/09,10:53:59,16,08,1, 11.9,1,1, 11.402, 10493.884, 426.003, 52889.965 25/05/09,10:53:59,17,08,1, 11.9,1,1, 11.402, 10493.891, 426.011, 52890.072 25/05/09,10:53:59,18,08,1, 11.9,1,1, 11.402, 10493.870, 426.025, 52889.978 25/05/09,10:53:59,19,08,1, 11.9,1,1, 11.402, 10493.857, 426.000, 52890.018 25/05/09,10:54:00,00,08,1, 11.9,1,1, 11.402, 10493.857, 426.000, 52890.018 25/05/09,10:54:00,01,08,1, 11.9,1,1, 11.402, 10493.889, 425.989, 52889.998 25/05/09,10:54:00,02,08,1, 11.9,1,1, 11.402, 10493.822, 426.002, 52889.917 25/05/09,10:54:00,03,08,1, 11.9,1,1, 11.402, 10493.843, 426.012, 52889.928 25/05/09,10:54:00,04,08,1, 11.9,1,1, 11.402, 10493.835, 426.025, 52889.930 25/05/09,10:54:00,05,08,1, 11.9,1,1, 11.402, 10493.842, 426.037, 52889.904 25/05/09,10:54:00,06,08,1, 11.9,1,1, 11.402, 10493.836, 426.040, 52889.939 25/05/09,10:54:00,07,08,1, 11.9,1,1, 11.402, 10493.820, 426.055, 52889.942 25/05/09,10:54:00,08,08,1, 11.9,1,1, 11.402, 10493.836, 426.060, 52889.975 25/05/09,10:54:00,09,08,1, 11.9,1,1, 11.402, 10493.811, 426.048, 52889.880 25/05/09,10:54:00,10,08,1, 11.9,1,1, 11.402, 10493.795, 426.050, 52889.879 25/05/09,10:54:00,11,08,1, 11.9,1,1, 11.402, 10493.813, 426.048, 52889.935 25/05/09,10:54:00,12,08,1, 11.9,1,1, 11.402, 10493.831, 426.057, 52889.899 25/05/09,10:54:00,13,08,1, 11.9,1,1, 11.402, 10493.812, 426.040, 52889.895 25/05/09,10:54:00,14,08,1, 11.9,1,1, 11.402, 10493.778, 426.068, 52889.980 25/05/09,10:54:00,15,08,1, 11.9,1,1, 11.402, 10493.780, 426.082, 52889.959 25/05/09,10:54:00,16,08,1, 11.9,1,1, 11.402, 10493.791, 426.069, 52889.929 25/05/09,10:54:00,17,08,1, 11.9,1,1, 11.402, 10493.782, 426.067, 52889.991 25/05/09,10:54:00,18,08,1, 11.9,1,1, 11.402, 10493.773, 426.082, 52889.948 25/05/09,10:54:00,19,08,1, 11.9,1,1, 11.402, 10493.773, 426.082, 52889.917 25/05/09,10:54:01,00,09,1, 12.0,1,1, 11.401, 10493.765, 426.082, 52889.917 25/05/09,10:54:01,01,09,1, 12.0,1,1, 11.401, 10493.729, 426.064, 52889.962 25/05/09,10:54:01,02,09,1, 12.0,1,1, 11.401, 10493.732, 426.094, 52889.943 25/05/09,10:54:01,03,09,1, 12.0,1,1, 11.401, 10493.753, 426.094, 52890.017 25/05/09,10:54:01,04,09,1, 12.0,1,1, 11.401, 10493.715, 426.113, 52889.963 25/05/09,10:54:01,05,09,1, 12.0,1,1, 11.401, 10493.727, 426.101, 52889.893 25/05/09,10:54:01,06,09,1, 12.0,1,1, 11.401, 10493.689, 426.106, 52889.942 25/05/09,10:54:01,07,09,1, 12.0,1,1, 11.401, 10493.733, 426.089, 52889.912 25/05/09,10:54:01,08,09,1, 12.0,1,1, 11.401, 10493.711, 426.116, 52889.989 25/05/09,10:54:01,09,09,1, 12.0,1,1, 11.401, 10493.708, 426.118, 52889.955 25/05/09,10:54:01,10,09,1, 12.0,1,1, 11.401, 10493.717, 426.111, 52889.989 25/05/09,10:54:01,11,09,1, 12.0,1,1, 11.401, 10493.680, 426.120, 52889.942 25/05/09,10:54:01,12,09,1, 12.0,1,1, 11.401, 10493.696, 426.142, 52889.959 25/05/09,10:54:01,13,09,1, 12.0,1,1, 11.401, 10493.687, 426.110, 52889.931 25/05/09,10:54:01,14,09,1, 12.0,1,1, 11.401, 10493.697, 426.119, 52889.976 25/05/09,10:54:01,15,09,1, 12.0,1,1, 11.401, 10493.689, 426.145, 52890.035 25/05/09,10:54:01,16,09,1, 12.0,1,1, 11.401, 10493.682, 426.137, 52890.060 25/05/09,10:54:01,17,09,1, 12.0,1,1, 11.401, 10493.694, 426.134, 52889.969 25/05/09,10:54:01,18,09,1, 12.0,1,1, 11.401, 10493.695, 426.148, 52889.932 25/05/09,10:54:01,19,09,1, 12.0,1,1, 11.401, 10493.674, 426.158, 52890.006 25/05/09,10:54:02,00,08,1, 12.0,1,1, 11.405, 10493.673, 426.158, 52890.006 25/05/09,10:54:02,01,08,1, 12.0,1,1, 11.405, 10493.679, 426.145, 52889.915 25/05/09,10:54:02,02,08,1, 12.0,1,1, 11.405, 10493.661, 426.156, 52889.940 25/05/09,10:54:02,03,08,1, 12.0,1,1, 11.405, 10493.642, 426.171, 52889.948 25/05/09,10:54:02,04,08,1, 12.0,1,1, 11.405, 10493.674, 426.164, 52890.000 25/05/09,10:54:02,05,08,1, 12.0,1,1, 11.405, 10493.648, 426.155, 52889.911 25/05/09,10:54:02,06,08,1, 12.0,1,1, 11.405, 10493.655, 426.156, 52889.992 25/05/09,10:54:02,07,08,1, 12.0,1,1, 11.405, 10493.637, 426.148, 52890.053 25/05/09,10:54:02,08,08,1, 12.0,1,1, 11.405, 10493.621, 426.176, 52890.051 25/05/09,10:54:02,09,08,1, 12.0,1,1, 11.405, 10493.630, 426.195, 52890.086 25/05/09,10:54:02,10,08,1, 12.0,1,1, 11.405, 10493.636, 426.180, 52889.966 25/05/09,10:54:02,11,08,1, 12.0,1,1, 11.405, 10493.623, 426.176, 52889.968 25/05/09,10:54:02,12,08,1, 12.0,1,1, 11.405, 10493.609, 426.195, 52890.031 25/05/09,10:54:02,13,08,1, 12.0,1,1, 11.405, 10493.610, 426.201, 52889.975 25/05/09,10:54:02,14,08,1, 12.0,1,1, 11.405, 10493.613, 426.206, 52890.083 25/05/09,10:54:02,15,08,1, 12.0,1,1, 11.405, 10493.617, 426.202, 52890.022 25/05/09,10:54:02,16,08,1, 12.0,1,1, 11.405, 10493.624, 426.229, 52889.987 25/05/09,10:54:02,17,08,1, 12.0,1,1, 11.405, 10493.602, 426.202, 52889.942 25/05/09,10:54:02,18,08,1, 12.0,1,1, 11.405, 10493.589, 426.211, 52889.976 25/05/09,10:54:02,19,08,1, 12.0,1,1, 11.405, 10493.604, 426.202, 52889.972 25/05/09,10:54:03,00,07,1, 12.0,1,1, 11.404, 10493.598, 426.202, 52889.972 25/05/09,10:54:03,01,07,1, 12.0,1,1, 11.404, 10493.592, 426.206, 52889.935 25/05/09,10:54:03,02,07,1, 12.0,1,1, 11.404, 10493.598, 426.193, 52890.005 25/05/09,10:54:03,03,07,1, 12.0,1,1, 11.404, 10493.575, 426.221, 52889.994 25/05/09,10:54:03,04,07,1, 12.0,1,1, 11.404, 10493.587, 426.230, 52890.053 25/05/09,10:54:03,05,07,1, 12.0,1,1, 11.404, 10493.579, 426.224, 52890.038 25/05/09,10:54:03,06,07,1, 12.0,1,1, 11.404, 10493.567, 426.224, 52890.029 25/05/09,10:54:03,07,07,1, 12.0,1,1, 11.404, 10493.586, 426.222, 52890.036 25/05/09,10:54:03,08,07,1, 12.0,1,1, 11.404, 10493.579, 426.233, 52890.031 25/05/09,10:54:03,09,07,1, 12.0,1,1, 11.404, 10493.567, 426.240, 52890.013 25/05/09,10:54:03,10,07,1, 12.0,1,1, 11.404, 10493.594, 426.236, 52890.018 25/05/09,10:54:03,11,07,1, 12.0,1,1, 11.404, 10493.586, 426.241, 52890.043 25/05/09,10:54:03,12,07,1, 12.0,1,1, 11.404, 10493.577, 426.248, 52890.022 25/05/09,10:54:03,13,07,1, 12.0,1,1, 11.404, 10493.554, 426.255, 52889.949 25/05/09,10:54:03,14,07,1, 12.0,1,1, 11.404, 10493.543, 426.233, 52890.007 25/05/09,10:54:03,15,07,1, 12.0,1,1, 11.404, 10493.560, 426.243, 52890.006 25/05/09,10:54:03,16,07,1, 12.0,1,1, 11.404, 10493.574, 426.259, 52890.046 25/05/09,10:54:03,17,07,1, 12.0,1,1, 11.404, 10493.546, 426.245, 52890.039 25/05/09,10:54:03,18,07,1, 12.0,1,1, 11.404, 10493.536, 426.230, 52890.019 25/05/09,10:54:03,19,07,1, 12.0,1,1, 11.404, 10493.558, 426.260, 52890.050 25/05/09,10:54:04,00,08,1, 12.0,1,1, 11.404, 10493.556, 426.260, 52890.050 25/05/09,10:54:04,01,08,1, 12.0,1,1, 11.404, 10493.551, 426.264, 52890.042 25/05/09,10:54:04,02,08,1, 12.0,1,1, 11.404, 10493.524, 426.229, 52889.929 25/05/09,10:54:04,03,08,1, 12.0,1,1, 11.404, 10493.520, 426.254, 52890.012 25/05/09,10:54:04,04,08,1, 12.0,1,1, 11.404, 10493.544, 426.247, 52889.974 25/05/09,10:54:04,05,08,1, 12.0,1,1, 11.404, 10493.503, 426.250, 52889.943 25/05/09,10:54:04,06,08,1, 12.0,1,1, 11.404, 10493.523, 426.231, 52889.965 25/05/09,10:54:04,07,08,1, 12.0,1,1, 11.404, 10493.503, 426.268, 52890.070 25/05/09,10:54:04,08,08,1, 12.0,1,1, 11.404, 10493.488, 426.250, 52889.997 25/05/09,10:54:04,09,08,1, 12.0,1,1, 11.404, 10493.481, 426.246, 52890.065 25/05/09,10:54:04,10,08,1, 12.0,1,1, 11.404, 10493.491, 426.240, 52889.960 25/05/09,10:54:04,11,08,1, 12.0,1,1, 11.404, 10493.481, 426.238, 52889.997 25/05/09,10:54:04,12,08,1, 12.0,1,1, 11.404, 10493.496, 426.260, 52889.994 25/05/09,10:54:04,13,08,1, 12.0,1,1, 11.404, 10493.490, 426.262, 52890.002 25/05/09,10:54:04,14,08,1, 12.0,1,1, 11.404, 10493.495, 426.258, 52889.981 25/05/09,10:54:04,15,08,1, 12.0,1,1, 11.404, 10493.490, 426.246, 52890.055 25/05/09,10:54:04,16,08,1, 12.0,1,1, 11.404, 10493.488, 426.259, 52889.973 25/05/09,10:54:04,17,08,1, 12.0,1,1, 11.404, 10493.498, 426.242, 52889.916 25/05/09,10:54:04,18,08,1, 12.0,1,1, 11.404, 10493.497, 426.257, 52889.972 25/05/09,10:54:04,19,08,1, 12.0,1,1, 11.404, 10493.477, 426.235, 52889.980 25/05/09,10:54:05,00,07,1, 12.0,1,1, 11.404, 10493.473, 426.235, 52889.980 25/05/09,10:54:05,01,07,1, 12.0,1,1, 11.404, 10493.474, 426.253, 52890.008 25/05/09,10:54:05,02,07,1, 12.0,1,1, 11.404, 10493.470, 426.234, 52889.977 25/05/09,10:54:05,03,07,1, 12.0,1,1, 11.404, 10493.472, 426.224, 52889.993 25/05/09,10:54:05,04,07,1, 12.0,1,1, 11.404, 10493.451, 426.236, 52890.007 25/05/09,10:54:05,05,07,1, 12.0,1,1, 11.404, 10493.489, 426.233, 52889.904 25/05/09,10:54:05,06,07,1, 12.0,1,1, 11.404, 10493.462, 426.217, 52890.000 25/05/09,10:54:05,07,07,1, 12.0,1,1, 11.404, 10493.442, 426.253, 52890.021 25/05/09,10:54:05,08,07,1, 12.0,1,1, 11.404, 10493.467, 426.269, 52890.019 25/05/09,10:54:05,09,07,1, 12.0,1,1, 11.404, 10493.467, 426.237, 52889.974 25/05/09,10:54:05,10,07,1, 12.0,1,1, 11.404, 10493.461, 426.232, 52890.003 25/05/09,10:54:05,11,07,1, 12.0,1,1, 11.404, 10493.464, 426.245, 52889.999 25/05/09,10:54:05,12,07,1, 12.0,1,1, 11.404, 10493.451, 426.237, 52890.049 25/05/09,10:54:05,13,07,1, 12.0,1,1, 11.404, 10493.438, 426.248, 52890.052 25/05/09,10:54:05,14,07,1, 12.0,1,1, 11.404, 10493.466, 426.223, 52890.010 25/05/09,10:54:05,15,07,1, 12.0,1,1, 11.404, 10493.443, 426.229, 52890.022 25/05/09,10:54:05,16,07,1, 12.0,1,1, 11.404, 10493.422, 426.238, 52890.007 25/05/09,10:54:05,17,07,1, 12.0,1,1, 11.404, 10493.443, 426.223, 52889.980 25/05/09,10:54:05,18,07,1, 12.0,1,1, 11.404, 10493.440, 426.242, 52889.991 25/05/09,10:54:05,19,07,1, 12.0,1,1, 11.404, 10493.425, 426.216, 52890.015 25/05/09,10:54:06,00,09,1, 12.0,1,1, 11.406, 10493.423, 426.216, 52890.015 25/05/09,10:54:06,01,09,1, 12.0,1,1, 11.406, 10493.417, 426.225, 52890.071 25/05/09,10:54:06,02,09,1, 12.0,1,1, 11.406, 10493.409, 426.217, 52890.042 25/05/09,10:54:06,03,09,1, 12.0,1,1, 11.406, 10493.405, 426.233, 52890.021 25/05/09,10:54:06,04,09,1, 12.0,1,1, 11.406, 10493.408, 426.216, 52890.017 25/05/09,10:54:06,05,09,1, 12.0,1,1, 11.406, 10493.416, 426.219, 52890.045 25/05/09,10:54:06,06,09,1, 12.0,1,1, 11.406, 10493.424, 426.202, 52890.006 25/05/09,10:54:06,07,09,1, 12.0,1,1, 11.406, 10493.388, 426.209, 52889.991 25/05/09,10:54:06,08,09,1, 12.0,1,1, 11.406, 10493.382, 426.225, 52889.996 25/05/09,10:54:06,09,09,1, 12.0,1,1, 11.406, 10493.386, 426.213, 52890.008 25/05/09,10:54:06,10,09,1, 12.0,1,1, 11.406, 10493.378, 426.212, 52890.004 25/05/09,10:54:06,11,09,1, 12.0,1,1, 11.406, 10493.359, 426.213, 52889.988 25/05/09,10:54:06,12,09,1, 12.0,1,1, 11.406, 10493.366, 426.206, 52890.069 25/05/09,10:54:06,13,09,1, 12.0,1,1, 11.406, 10493.372, 426.206, 52890.036 25/05/09,10:54:06,14,09,1, 12.0,1,1, 11.406, 10493.371, 426.191, 52890.025 25/05/09,10:54:06,15,09,1, 12.0,1,1, 11.406, 10493.346, 426.186, 52890.021 25/05/09,10:54:06,16,09,1, 12.0,1,1, 11.406, 10493.347, 426.197, 52889.976 25/05/09,10:54:06,17,09,1, 12.0,1,1, 11.406, 10493.344, 426.192, 52890.006 25/05/09,10:54:06,18,09,1, 12.0,1,1, 11.406, 10493.322, 426.180, 52890.021 25/05/09,10:54:06,19,09,1, 12.0,1,1, 11.406, 10493.325, 426.195, 52889.999 25/05/09,10:54:07,00,09,1, 11.9,1,1, 11.404, 10493.323, 426.195, 52889.999 25/05/09,10:54:07,01,09,1, 11.9,1,1, 11.404, 10493.278, 426.188, 52890.112 25/05/09,10:54:07,02,09,1, 11.9,1,1, 11.404, 10493.324, 426.185, 52890.019 25/05/09,10:54:07,03,09,1, 11.9,1,1, 11.404, 10493.290, 426.162, 52890.065 25/05/09,10:54:07,04,09,1, 11.9,1,1, 11.404, 10493.321, 426.157, 52889.967 25/05/09,10:54:07,05,09,1, 11.9,1,1, 11.404, 10493.286, 426.154, 52889.961 25/05/09,10:54:07,06,09,1, 11.9,1,1, 11.404, 10493.260, 426.164, 52890.031 25/05/09,10:54:07,07,09,1, 11.9,1,1, 11.404, 10493.268, 426.152, 52889.984 25/05/09,10:54:07,08,09,1, 11.9,1,1, 11.404, 10493.238, 426.161, 52889.960 25/05/09,10:54:07,09,09,1, 11.9,1,1, 11.404, 10493.262, 426.183, 52890.058 25/05/09,10:54:07,10,09,1, 11.9,1,1, 11.404, 10493.256, 426.137, 52889.952 25/05/09,10:54:07,11,09,1, 11.9,1,1, 11.404, 10493.260, 426.124, 52889.960 25/05/09,10:54:07,12,09,1, 11.9,1,1, 11.404, 10493.260, 426.167, 52889.976 25/05/09,10:54:07,13,09,1, 11.9,1,1, 11.404, 10493.241, 426.147, 52889.997 25/05/09,10:54:07,14,09,1, 11.9,1,1, 11.404, 10493.226, 426.147, 52890.022 25/05/09,10:54:07,15,09,1, 11.9,1,1, 11.404, 10493.236, 426.134, 52889.953 25/05/09,10:54:07,16,09,1, 11.9,1,1, 11.404, 10493.207, 426.126, 52889.934 25/05/09,10:54:07,17,09,1, 11.9,1,1, 11.404, 10493.213, 426.136, 52890.024 25/05/09,10:54:07,18,09,1, 11.9,1,1, 11.404, 10493.194, 426.124, 52889.910 25/05/09,10:54:07,19,09,1, 11.9,1,1, 11.404, 10493.175, 426.122, 52889.978 25/05/09,10:54:08,00,08,1, 11.9,1,1, 11.404, 10493.172, 426.122, 52889.978 25/05/09,10:54:08,01,08,1, 11.9,1,1, 11.404, 10493.175, 426.108, 52889.950 25/05/09,10:54:08,02,08,1, 11.9,1,1, 11.404, 10493.159, 426.102, 52890.016 25/05/09,10:54:08,03,08,1, 11.9,1,1, 11.404, 10493.147, 426.110, 52889.984 25/05/09,10:54:08,04,08,1, 11.9,1,1, 11.404, 10493.141, 426.104, 52889.999 25/05/09,10:54:08,05,08,1, 11.9,1,1, 11.404, 10493.143, 426.100, 52889.981 25/05/09,10:54:08,06,08,1, 11.9,1,1, 11.404, 10493.112, 426.095, 52889.785 25/05/09,10:54:08,07,08,1, 11.9,1,1, 11.404, 10493.139, 426.112, 52890.012 25/05/09,10:54:08,08,08,1, 11.9,1,1, 11.404, 10493.109, 426.088, 52889.864 25/05/09,10:54:08,09,08,1, 11.9,1,1, 11.404, 10493.138, 426.067, 52889.974 25/05/09,10:54:08,10,08,1, 11.9,1,1, 11.404, 10493.114, 426.106, 52889.963 25/05/09,10:54:08,11,08,1, 11.9,1,1, 11.404, 10493.079, 426.095, 52889.990 25/05/09,10:54:08,12,08,1, 11.9,1,1, 11.404, 10493.069, 426.070, 52889.939 25/05/09,10:54:08,13,08,1, 11.9,1,1, 11.404, 10493.072, 426.104, 52890.038 25/05/09,10:54:08,14,08,1, 11.9,1,1, 11.404, 10493.074, 426.091, 52890.062 25/05/09,10:54:08,15,08,1, 11.9,1,1, 11.404, 10493.062, 426.101, 52890.008 25/05/09,10:54:08,16,08,1, 11.9,1,1, 11.404, 10493.068, 426.096, 52889.997 25/05/09,10:54:08,17,08,1, 11.9,1,1, 11.404, 10493.056, 426.079, 52889.972 25/05/09,10:54:08,18,08,1, 11.9,1,1, 11.404, 10493.065, 426.079, 52889.934 25/05/09,10:54:08,19,08,1, 11.9,1,1, 11.404, 10493.055, 426.057, 52889.994 25/05/09,10:54:09,00,07,1, 12.0,1,1, 11.403, 10493.047, 426.057, 52889.994 25/05/09,10:54:09,01,07,1, 12.0,1,1, 11.403, 10493.028, 426.071, 52889.986 25/05/09,10:54:09,02,07,1, 12.0,1,1, 11.403, 10493.020, 426.054, 52889.959 25/05/09,10:54:09,03,07,1, 12.0,1,1, 11.403, 10493.015, 426.055, 52889.940 25/05/09,10:54:09,04,07,1, 12.0,1,1, 11.403, 10492.996, 426.048, 52889.975 25/05/09,10:54:09,05,07,1, 12.0,1,1, 11.403, 10492.999, 426.058, 52889.946 25/05/09,10:54:09,06,07,1, 12.0,1,1, 11.403, 10493.002, 426.035, 52889.922 25/05/09,10:54:09,07,07,1, 12.0,1,1, 11.403, 10492.996, 426.034, 52889.950 25/05/09,10:54:09,08,07,1, 12.0,1,1, 11.403, 10492.980, 426.041, 52889.924 25/05/09,10:54:09,09,07,1, 12.0,1,1, 11.403, 10492.970, 426.062, 52889.959 25/05/09,10:54:09,10,07,1, 12.0,1,1, 11.403, 10492.960, 426.029, 52889.968 25/05/09,10:54:09,11,07,1, 12.0,1,1, 11.403, 10492.960, 426.024, 52889.949 25/05/09,10:54:09,12,07,1, 12.0,1,1, 11.403, 10492.947, 426.036, 52889.989 25/05/09,10:54:09,13,07,1, 12.0,1,1, 11.403, 10492.947, 426.011, 52889.949 25/05/09,10:54:09,14,07,1, 12.0,1,1, 11.403, 10492.942, 426.020, 52889.984 25/05/09,10:54:09,15,07,1, 12.0,1,1, 11.403, 10492.932, 426.024, 52889.925 25/05/09,10:54:09,16,07,1, 12.0,1,1, 11.403, 10492.915, 426.017, 52889.873 25/05/09,10:54:09,17,07,1, 12.0,1,1, 11.403, 10492.907, 426.018, 52889.981 25/05/09,10:54:09,18,07,1, 12.0,1,1, 11.403, 10492.893, 426.006, 52889.931 25/05/09,10:54:09,19,07,1, 12.0,1,1, 11.403, 10492.912, 426.036, 52889.954 25/05/09,10:54:10,00,08,1, 11.9,1,1, 11.405, 10492.905, 426.036, 52889.954 25/05/09,10:54:10,01,08,1, 11.9,1,1, 11.405, 10492.882, 426.010, 52889.897 25/05/09,10:54:10,02,08,1, 11.9,1,1, 11.405, 10492.872, 425.996, 52889.966 25/05/09,10:54:10,03,08,1, 11.9,1,1, 11.405, 10492.842, 426.025, 52889.999 25/05/09,10:54:10,04,08,1, 11.9,1,1, 11.405, 10492.865, 425.994, 52889.907 25/05/09,10:54:10,05,08,1, 11.9,1,1, 11.405, 10492.837, 426.007, 52889.960 25/05/09,10:54:10,06,08,1, 11.9,1,1, 11.405, 10492.840, 426.013, 52889.937 25/05/09,10:54:10,07,08,1, 11.9,1,1, 11.405, 10492.865, 426.006, 52889.954 25/05/09,10:54:10,08,08,1, 11.9,1,1, 11.405, 10492.835, 425.991, 52889.946 25/05/09,10:54:10,09,08,1, 11.9,1,1, 11.405, 10492.817, 425.999, 52889.937 25/05/09,10:54:10,10,08,1, 11.9,1,1, 11.405, 10492.819, 425.983, 52889.983 25/05/09,10:54:10,11,08,1, 11.9,1,1, 11.405, 10492.766, 425.983, 52889.976 25/05/09,10:54:10,12,08,1, 11.9,1,1, 11.405, 10492.805, 425.974, 52889.988 25/05/09,10:54:10,13,08,1, 11.9,1,1, 11.405, 10492.796, 425.970, 52889.951 25/05/09,10:54:10,14,08,1, 11.9,1,1, 11.405, 10492.798, 425.975, 52889.980 25/05/09,10:54:10,15,08,1, 11.9,1,1, 11.405, 10492.809, 425.985, 52890.011 25/05/09,10:54:10,16,08,1, 11.9,1,1, 11.405, 10492.775, 425.993, 52889.868 25/05/09,10:54:10,17,08,1, 11.9,1,1, 11.405, 10492.754, 426.015, 52890.018 25/05/09,10:54:10,18,08,1, 11.9,1,1, 11.405, 10492.769, 425.990, 52889.950 25/05/09,10:54:10,19,08,1, 11.9,1,1, 11.405, 10492.735, 425.980, 52889.900 25/05/09,10:54:11,00,10,1, 11.9,1,1, 11.405, 10492.730, 425.980, 52889.900 25/05/09,10:54:11,01,10,1, 11.9,1,1, 11.405, 10492.729, 425.989, 52889.969 25/05/09,10:54:11,02,10,1, 11.9,1,1, 11.405, 10492.720, 425.983, 52889.965 25/05/09,10:54:11,03,10,1, 11.9,1,1, 11.405, 10492.690, 425.973, 52889.928 25/05/09,10:54:11,04,10,1, 11.9,1,1, 11.405, 10492.691, 425.970, 52889.917 25/05/09,10:54:11,05,10,1, 11.9,1,1, 11.405, 10492.688, 426.001, 52889.983 25/05/09,10:54:11,06,10,1, 11.9,1,1, 11.405, 10492.682, 425.967, 52889.945 25/05/09,10:54:11,07,10,1, 11.9,1,1, 11.405, 10492.677, 425.960, 52889.921 25/05/09,10:54:11,08,10,1, 11.9,1,1, 11.405, 10492.651, 426.017, 52889.892 25/05/09,10:54:11,09,10,1, 11.9,1,1, 11.405, 10492.644, 425.993, 52889.943 25/05/09,10:54:11,10,10,1, 11.9,1,1, 11.405, 10492.649, 425.994, 52889.901 25/05/09,10:54:11,11,10,1, 11.9,1,1, 11.405, 10492.618, 425.985, 52890.007 25/05/09,10:54:11,12,10,1, 11.9,1,1, 11.405, 10492.618, 425.979, 52889.905 25/05/09,10:54:11,13,10,1, 11.9,1,1, 11.405, 10492.597, 425.991, 52889.937 25/05/09,10:54:11,14,10,1, 11.9,1,1, 11.405, 10492.596, 425.984, 52889.993 25/05/09,10:54:11,15,10,1, 11.9,1,1, 11.405, 10492.601, 425.991, 52889.912 25/05/09,10:54:11,16,10,1, 11.9,1,1, 11.405, 10492.615, 425.983, 52889.939 25/05/09,10:54:11,17,10,1, 11.9,1,1, 11.405, 10492.584, 425.991, 52889.950 25/05/09,10:54:11,18,10,1, 11.9,1,1, 11.405, 10492.574, 425.991, 52889.965 25/05/09,10:54:11,19,10,1, 11.9,1,1, 11.405, 10492.566, 425.978, 52889.927 25/05/09,10:54:12,00,09,1, 11.9,1,1, 11.408, 10492.563, 425.978, 52889.927 25/05/09,10:54:12,01,09,1, 11.9,1,1, 11.408, 10492.542, 426.000, 52889.906 25/05/09,10:54:12,02,09,1, 11.9,1,1, 11.408, 10492.537, 426.008, 52889.927 25/05/09,10:54:12,03,09,1, 11.9,1,1, 11.408, 10492.568, 425.983, 52889.937 25/05/09,10:54:12,04,09,1, 11.9,1,1, 11.408, 10492.521, 425.966, 52889.879 25/05/09,10:54:12,05,09,1, 11.9,1,1, 11.408, 10492.532, 426.022, 52889.949 25/05/09,10:54:12,06,09,1, 11.9,1,1, 11.408, 10492.544, 426.013, 52889.980 25/05/09,10:54:12,07,09,1, 11.9,1,1, 11.408, 10492.508, 425.998, 52889.981 25/05/09,10:54:12,08,09,1, 11.9,1,1, 11.408, 10492.494, 425.979, 52889.925 25/05/09,10:54:12,09,09,1, 11.9,1,1, 11.408, 10492.498, 425.974, 52889.888 25/05/09,10:54:12,10,09,1, 11.9,1,1, 11.408, 10492.527, 426.015, 52889.948 25/05/09,10:54:12,11,09,1, 11.9,1,1, 11.408, 10492.489, 425.963, 52889.897 25/05/09,10:54:12,12,09,1, 11.9,1,1, 11.408, 10492.508, 425.982, 52889.843 25/05/09,10:54:12,13,09,1, 11.9,1,1, 11.408, 10492.454, 426.001, 52889.996 25/05/09,10:54:12,14,09,1, 11.9,1,1, 11.408, 10492.451, 426.007, 52889.971 25/05/09,10:54:12,15,09,1, 11.9,1,1, 11.408, 10492.451, 426.005, 52889.992 25/05/09,10:54:12,16,09,1, 11.9,1,1, 11.408, 10492.443, 426.002, 52889.988 25/05/09,10:54:12,17,09,1, 11.9,1,1, 11.408, 10492.429, 426.001, 52889.909 25/05/09,10:54:12,18,09,1, 11.9,1,1, 11.408, 10492.429, 426.002, 52889.954 25/05/09,10:54:12,19,09,1, 11.9,1,1, 11.408, 10492.419, 426.018, 52889.962 25/05/09,10:54:13,00,08,1, 11.9,1,1, 11.401, 10492.413, 426.018, 52889.962 25/05/09,10:54:13,01,08,1, 11.9,1,1, 11.401, 10492.431, 425.994, 52889.903 25/05/09,10:54:13,02,08,1, 11.9,1,1, 11.401, 10492.413, 426.029, 52889.973 25/05/09,10:54:13,03,08,1, 11.9,1,1, 11.401, 10492.410, 426.028, 52889.985 25/05/09,10:54:13,04,08,1, 11.9,1,1, 11.401, 10492.395, 426.017, 52889.887 25/05/09,10:54:13,05,08,1, 11.9,1,1, 11.401, 10492.387, 426.006, 52889.911 25/05/09,10:54:13,06,08,1, 11.9,1,1, 11.401, 10492.378, 426.014, 52889.999 25/05/09,10:54:13,07,08,1, 11.9,1,1, 11.401, 10492.361, 426.032, 52889.973 25/05/09,10:54:13,08,08,1, 11.9,1,1, 11.401, 10492.361, 426.028, 52889.911 25/05/09,10:54:13,09,08,1, 11.9,1,1, 11.401, 10492.319, 426.025, 52889.914 25/05/09,10:54:13,10,08,1, 11.9,1,1, 11.401, 10492.348, 426.039, 52889.936 25/05/09,10:54:13,11,08,1, 11.9,1,1, 11.401, 10492.344, 426.026, 52889.985 25/05/09,10:54:13,12,08,1, 11.9,1,1, 11.401, 10492.342, 426.045, 52889.975 25/05/09,10:54:13,13,08,1, 11.9,1,1, 11.401, 10492.315, 426.030, 52889.959 25/05/09,10:54:13,14,08,1, 11.9,1,1, 11.401, 10492.337, 426.018, 52889.934 25/05/09,10:54:13,15,08,1, 11.9,1,1, 11.401, 10492.323, 426.028, 52889.966 25/05/09,10:54:13,16,08,1, 11.9,1,1, 11.401, 10492.300, 426.037, 52889.983 25/05/09,10:54:13,17,08,1, 11.9,1,1, 11.401, 10492.299, 426.044, 52889.952 25/05/09,10:54:13,18,08,1, 11.9,1,1, 11.401, 10492.312, 426.065, 52890.039 25/05/09,10:54:13,19,08,1, 11.9,1,1, 11.401, 10492.289, 426.030, 52889.982 25/05/09,10:54:14,00,09,1, 12.0,1,1, 11.404, 10492.288, 426.030, 52889.982 25/05/09,10:54:14,01,09,1, 12.0,1,1, 11.404, 10492.296, 426.020, 52889.992 25/05/09,10:54:14,02,09,1, 12.0,1,1, 11.404, 10492.279, 426.052, 52889.945 25/05/09,10:54:14,03,09,1, 12.0,1,1, 11.404, 10492.262, 426.034, 52889.960 25/05/09,10:54:14,04,09,1, 12.0,1,1, 11.404, 10492.235, 426.045, 52889.955 25/05/09,10:54:14,05,09,1, 12.0,1,1, 11.404, 10492.238, 426.049, 52889.991 25/05/09,10:54:14,06,09,1, 12.0,1,1, 11.404, 10492.249, 426.049, 52889.930 25/05/09,10:54:14,07,09,1, 12.0,1,1, 11.404, 10492.216, 426.052, 52889.993 25/05/09,10:54:14,08,09,1, 12.0,1,1, 11.404, 10492.212, 426.069, 52889.990 25/05/09,10:54:14,09,09,1, 12.0,1,1, 11.404, 10492.217, 426.051, 52889.940 25/05/09,10:54:14,10,09,1, 12.0,1,1, 11.404, 10492.205, 426.061, 52889.995 25/05/09,10:54:14,11,09,1, 12.0,1,1, 11.404, 10492.204, 426.077, 52890.057 25/05/09,10:54:14,12,09,1, 12.0,1,1, 11.404, 10492.215, 426.084, 52890.020 25/05/09,10:54:14,13,09,1, 12.0,1,1, 11.404, 10492.180, 426.056, 52889.957 25/05/09,10:54:14,14,09,1, 12.0,1,1, 11.404, 10492.178, 426.056, 52889.938 25/05/09,10:54:14,15,09,1, 12.0,1,1, 11.404, 10492.189, 426.081, 52890.044 25/05/09,10:54:14,16,09,1, 12.0,1,1, 11.404, 10492.187, 426.073, 52890.016 25/05/09,10:54:14,17,09,1, 12.0,1,1, 11.404, 10492.164, 426.047, 52889.938 25/05/09,10:54:14,18,09,1, 12.0,1,1, 11.404, 10492.127, 426.074, 52889.998 25/05/09,10:54:14,19,09,1, 12.0,1,1, 11.404, 10492.149, 426.078, 52889.985 25/05/09,10:54:15,00,09,1, 12.0,1,1, 11.408, 10492.146, 426.078, 52889.985 25/05/09,10:54:15,01,09,1, 12.0,1,1, 11.408, 10492.145, 426.065, 52890.029 25/05/09,10:54:15,02,09,1, 12.0,1,1, 11.408, 10492.100, 426.077, 52889.943 25/05/09,10:54:15,03,09,1, 12.0,1,1, 11.408, 10492.114, 426.103, 52889.938 25/05/09,10:54:15,04,09,1, 12.0,1,1, 11.408, 10492.140, 426.106, 52889.925 25/05/09,10:54:15,05,09,1, 12.0,1,1, 11.408, 10492.119, 426.121, 52889.979 25/05/09,10:54:15,06,09,1, 12.0,1,1, 11.408, 10492.111, 426.120, 52890.045 25/05/09,10:54:15,07,09,1, 12.0,1,1, 11.408, 10492.118, 426.130, 52890.115 25/05/09,10:54:15,08,09,1, 12.0,1,1, 11.408, 10492.130, 426.127, 52890.151 25/05/09,10:54:15,09,09,1, 12.0,1,1, 11.408, 10492.099, 426.131, 52889.963 25/05/09,10:54:15,10,09,1, 12.0,1,1, 11.408, 10492.069, 426.126, 52890.098 25/05/09,10:54:15,11,09,1, 12.0,1,1, 11.408, 10492.079, 426.117, 52890.103 25/05/09,10:54:15,12,09,1, 12.0,1,1, 11.408, 10492.093, 426.144, 52890.015 25/05/09,10:54:15,13,09,1, 12.0,1,1, 11.408, 10492.081, 426.170, 52890.005 25/05/09,10:54:15,14,09,1, 12.0,1,1, 11.408, 10492.074, 426.127, 52889.961 25/05/09,10:54:15,15,09,1, 12.0,1,1, 11.408, 10492.058, 426.124, 52890.026 25/05/09,10:54:15,16,09,1, 12.0,1,1, 11.408, 10492.073, 426.161, 52889.990 25/05/09,10:54:15,17,09,1, 12.0,1,1, 11.408, 10492.060, 426.167, 52890.029 25/05/09,10:54:15,18,09,1, 12.0,1,1, 11.408, 10492.043, 426.156, 52890.034 25/05/09,10:54:15,19,09,1, 12.0,1,1, 11.408, 10492.046, 426.171, 52890.034 25/05/09,10:54:16,00,08,1, 11.9,1,1, 11.406, 10492.046, 426.171, 52890.034 25/05/09,10:54:16,01,08,1, 11.9,1,1, 11.406, 10492.030, 426.164, 52889.849 25/05/09,10:54:16,02,08,1, 11.9,1,1, 11.406, 10492.004, 426.183, 52890.004 25/05/09,10:54:16,03,08,1, 11.9,1,1, 11.406, 10492.014, 426.166, 52890.018 25/05/09,10:54:16,04,08,1, 11.9,1,1, 11.406, 10491.993, 426.198, 52890.078 25/05/09,10:54:16,05,08,1, 11.9,1,1, 11.406, 10492.003, 426.206, 52890.055 25/05/09,10:54:16,06,08,1, 11.9,1,1, 11.406, 10491.978, 426.197, 52890.062 25/05/09,10:54:16,07,08,1, 11.9,1,1, 11.406, 10491.983, 426.190, 52890.071 25/05/09,10:54:16,08,08,1, 11.9,1,1, 11.406, 10491.986, 426.187, 52890.033 25/05/09,10:54:16,09,08,1, 11.9,1,1, 11.406, 10491.984, 426.197, 52889.986 25/05/09,10:54:16,10,08,1, 11.9,1,1, 11.406, 10491.966, 426.193, 52890.016 25/05/09,10:54:16,11,08,1, 11.9,1,1, 11.406, 10491.930, 426.222, 52890.045 25/05/09,10:54:16,12,08,1, 11.9,1,1, 11.406, 10491.964, 426.200, 52890.002 25/05/09,10:54:16,13,08,1, 11.9,1,1, 11.406, 10491.952, 426.201, 52889.981 25/05/09,10:54:16,14,08,1, 11.9,1,1, 11.406, 10491.953, 426.216, 52890.008 25/05/09,10:54:16,15,08,1, 11.9,1,1, 11.406, 10491.955, 426.217, 52890.008 25/05/09,10:54:16,16,08,1, 11.9,1,1, 11.406, 10491.954, 426.195, 52890.026 25/05/09,10:54:16,17,08,1, 11.9,1,1, 11.406, 10491.919, 426.223, 52890.033 25/05/09,10:54:16,18,08,1, 11.9,1,1, 11.406, 10491.939, 426.212, 52890.063 25/05/09,10:54:16,19,08,1, 11.9,1,1, 11.406, 10491.930, 426.233, 52890.071 25/05/09,10:54:17,00,09,1, 11.9,1,1, 11.406, 10491.929, 426.233, 52890.071 25/05/09,10:54:17,01,09,1, 11.9,1,1, 11.406, 10491.918, 426.240, 52890.112 25/05/09,10:54:17,02,09,1, 11.9,1,1, 11.406, 10491.908, 426.263, 52890.000 25/05/09,10:54:17,03,09,1, 11.9,1,1, 11.406, 10491.880, 426.250, 52890.024 25/05/09,10:54:17,04,09,1, 11.9,1,1, 11.406, 10491.878, 426.233, 52890.039 25/05/09,10:54:17,05,09,1, 11.9,1,1, 11.406, 10491.895, 426.239, 52890.068 25/05/09,10:54:17,06,09,1, 11.9,1,1, 11.406, 10491.858, 426.278, 52890.071 25/05/09,10:54:17,07,09,1, 11.9,1,1, 11.406, 10491.828, 426.250, 52890.009 25/05/09,10:54:17,08,09,1, 11.9,1,1, 11.406, 10491.848, 426.261, 52890.107 25/05/09,10:54:17,09,09,1, 11.9,1,1, 11.406, 10491.860, 426.250, 52890.048 25/05/09,10:54:17,10,09,1, 11.9,1,1, 11.406, 10491.826, 426.269, 52890.072 25/05/09,10:54:17,11,09,1, 11.9,1,1, 11.406, 10491.820, 426.262, 52890.033 25/05/09,10:54:17,12,09,1, 11.9,1,1, 11.406, 10491.800, 426.259, 52890.006 25/05/09,10:54:17,13,09,1, 11.9,1,1, 11.406, 10491.794, 426.271, 52890.082 25/05/09,10:54:17,14,09,1, 11.9,1,1, 11.406, 10491.809, 426.292, 52890.068 25/05/09,10:54:17,15,09,1, 11.9,1,1, 11.406, 10491.755, 426.278, 52890.003 25/05/09,10:54:17,16,09,1, 11.9,1,1, 11.406, 10491.765, 426.279, 52890.026 25/05/09,10:54:17,17,09,1, 11.9,1,1, 11.406, 10491.770, 426.280, 52889.977 25/05/09,10:54:17,18,09,1, 11.9,1,1, 11.406, 10491.755, 426.289, 52890.101 25/05/09,10:54:17,19,09,1, 11.9,1,1, 11.406, 10491.747, 426.279, 52890.046 25/05/09,10:54:18,00,08,1, 11.9,1,1, 11.405, 10491.745, 426.279, 52890.046 25/05/09,10:54:18,01,08,1, 11.9,1,1, 11.405, 10491.709, 426.308, 52890.020 25/05/09,10:54:18,02,08,1, 11.9,1,1, 11.405, 10491.715, 426.338, 52890.111 25/05/09,10:54:18,03,08,1, 11.9,1,1, 11.405, 10491.692, 426.328, 52890.097 25/05/09,10:54:18,04,08,1, 11.9,1,1, 11.405, 10491.710, 426.332, 52890.013 25/05/09,10:54:18,05,08,1, 11.9,1,1, 11.405, 10491.640, 426.336, 52890.070 25/05/09,10:54:18,06,08,1, 11.9,1,1, 11.405, 10491.686, 426.363, 52890.131 25/05/09,10:54:18,07,08,1, 11.9,1,1, 11.405, 10491.675, 426.352, 52890.092 25/05/09,10:54:18,08,08,1, 11.9,1,1, 11.405, 10491.644, 426.363, 52890.105 25/05/09,10:54:18,09,08,1, 11.9,1,1, 11.405, 10491.665, 426.377, 52890.061 25/05/09,10:54:18,10,08,1, 11.9,1,1, 11.405, 10491.650, 426.370, 52890.044 25/05/09,10:54:18,11,08,1, 11.9,1,1, 11.405, 10491.651, 426.383, 52890.059 25/05/09,10:54:18,12,08,1, 11.9,1,1, 11.405, 10491.625, 426.393, 52890.055 25/05/09,10:54:18,13,08,1, 11.9,1,1, 11.405, 10491.625, 426.398, 52890.101 25/05/09,10:54:18,14,08,1, 11.9,1,1, 11.405, 10491.604, 426.414, 52890.065 25/05/09,10:54:18,15,08,1, 11.9,1,1, 11.405, 10491.629, 426.399, 52890.140 25/05/09,10:54:18,16,08,1, 11.9,1,1, 11.405, 10491.578, 426.386, 52890.101 25/05/09,10:54:18,17,08,1, 11.9,1,1, 11.405, 10491.598, 426.393, 52890.132 25/05/09,10:54:18,18,08,1, 11.9,1,1, 11.405, 10491.630, 426.414, 52890.205 25/05/09,10:54:18,19,08,1, 11.9,1,1, 11.405, 10491.579, 426.425, 52890.067 25/05/09,10:54:19,00,08,1, 11.9,1,1, 11.409, 10491.579, 426.425, 52890.067 25/05/09,10:54:19,01,08,1, 11.9,1,1, 11.409, 10491.578, 426.431, 52890.078 25/05/09,10:54:19,02,08,1, 11.9,1,1, 11.409, 10491.524, 426.431, 52890.062 25/05/09,10:54:19,03,08,1, 11.9,1,1, 11.409, 10491.548, 426.456, 52890.155 25/05/09,10:54:19,04,08,1, 11.9,1,1, 11.409, 10491.539, 426.487, 52890.159 25/05/09,10:54:19,05,08,1, 11.9,1,1, 11.409, 10491.522, 426.471, 52890.086 25/05/09,10:54:19,06,08,1, 11.9,1,1, 11.409, 10491.530, 426.460, 52890.114 25/05/09,10:54:19,07,08,1, 11.9,1,1, 11.409, 10491.532, 426.491, 52890.156 25/05/09,10:54:19,08,08,1, 11.9,1,1, 11.409, 10491.487, 426.515, 52890.146 25/05/09,10:54:19,09,08,1, 11.9,1,1, 11.409, 10491.479, 426.514, 52890.266 25/05/09,10:54:19,10,08,1, 11.9,1,1, 11.409, 10491.522, 426.500, 52890.151 25/05/09,10:54:19,11,08,1, 11.9,1,1, 11.409, 10491.504, 426.515, 52890.148 25/05/09,10:54:19,12,08,1, 11.9,1,1, 11.409, 10491.491, 426.523, 52890.125 25/05/09,10:54:19,13,08,1, 11.9,1,1, 11.409, 10491.509, 426.520, 52890.157 25/05/09,10:54:19,14,08,1, 11.9,1,1, 11.409, 10491.508, 426.523, 52890.201 25/05/09,10:54:19,15,08,1, 11.9,1,1, 11.409, 10491.475, 426.563, 52890.239 25/05/09,10:54:19,16,08,1, 11.9,1,1, 11.409, 10491.470, 426.555, 52890.143 25/05/09,10:54:19,17,08,1, 11.9,1,1, 11.409, 10491.495, 426.540, 52890.201 25/05/09,10:54:19,18,08,1, 11.9,1,1, 11.409, 10491.467, 426.554, 52890.231 25/05/09,10:54:19,19,08,1, 11.9,1,1, 11.409, 10491.472, 426.574, 52890.256 25/05/09,10:54:20,00,08,1, 11.9,1,1, 11.408, 10491.470, 426.574, 52890.256 25/05/09,10:54:20,01,08,1, 11.9,1,1, 11.408, 10491.458, 426.597, 52890.145 25/05/09,10:54:20,02,08,1, 11.9,1,1, 11.408, 10491.452, 426.609, 52890.190 25/05/09,10:54:20,03,08,1, 11.9,1,1, 11.408, 10491.452, 426.589, 52890.083 25/05/09,10:54:20,04,08,1, 11.9,1,1, 11.408, 10491.427, 426.596, 52890.202 25/05/09,10:54:20,05,08,1, 11.9,1,1, 11.408, 10491.417, 426.612, 52890.164 25/05/09,10:54:20,06,08,1, 11.9,1,1, 11.408, 10491.422, 426.612, 52890.190 25/05/09,10:54:20,07,08,1, 11.9,1,1, 11.408, 10491.426, 426.616, 52890.212 25/05/09,10:54:20,08,08,1, 11.9,1,1, 11.408, 10491.445, 426.591, 52890.154 25/05/09,10:54:20,09,08,1, 11.9,1,1, 11.408, 10491.434, 426.650, 52890.194 25/05/09,10:54:20,10,08,1, 11.9,1,1, 11.408, 10491.376, 426.663, 52890.220 25/05/09,10:54:20,11,08,1, 11.9,1,1, 11.408, 10491.398, 426.632, 52890.185 25/05/09,10:54:20,12,08,1, 11.9,1,1, 11.408, 10491.351, 426.652, 52890.177 25/05/09,10:54:20,13,08,1, 11.9,1,1, 11.408, 10491.371, 426.664, 52890.166 25/05/09,10:54:20,14,08,1, 11.9,1,1, 11.408, 10491.356, 426.655, 52890.237 25/05/09,10:54:20,15,08,1, 11.9,1,1, 11.408, 10491.346, 426.668, 52890.224 25/05/09,10:54:20,16,08,1, 11.9,1,1, 11.408, 10491.371, 426.702, 52890.170 25/05/09,10:54:20,17,08,1, 11.9,1,1, 11.408, 10491.336, 426.700, 52890.199 25/05/09,10:54:20,18,08,1, 11.9,1,1, 11.408, 10491.323, 426.717, 52890.230 25/05/09,10:54:20,19,08,1, 11.9,1,1, 11.408, 10491.356, 426.700, 52890.206 25/05/09,10:54:21,00,08,1, 11.9,1,1, 11.407, 10491.353, 426.700, 52890.206 25/05/09,10:54:21,01,08,1, 11.9,1,1, 11.407, 10491.293, 426.719, 52890.207 25/05/09,10:54:21,02,08,1, 11.9,1,1, 11.407, 10491.310, 426.706, 52890.205 25/05/09,10:54:21,03,08,1, 11.9,1,1, 11.407, 10491.292, 426.697, 52890.151 25/05/09,10:54:21,04,08,1, 11.9,1,1, 11.407, 10491.283, 426.709, 52890.133 25/05/09,10:54:21,05,08,1, 11.9,1,1, 11.407, 10491.290, 426.746, 52890.225 25/05/09,10:54:21,06,08,1, 11.9,1,1, 11.407, 10491.269, 426.722, 52890.240 25/05/09,10:54:21,07,08,1, 11.9,1,1, 11.407, 10491.294, 426.720, 52890.185 25/05/09,10:54:21,08,08,1, 11.9,1,1, 11.407, 10491.293, 426.737, 52890.153 25/05/09,10:54:21,09,08,1, 11.9,1,1, 11.407, 10491.247, 426.734, 52890.201 25/05/09,10:54:21,10,08,1, 11.9,1,1, 11.407, 10491.272, 426.735, 52890.277 25/05/09,10:54:21,11,08,1, 11.9,1,1, 11.407, 10491.266, 426.760, 52890.215 25/05/09,10:54:21,12,08,1, 11.9,1,1, 11.407, 10491.260, 426.747, 52890.189 25/05/09,10:54:21,13,08,1, 11.9,1,1, 11.407, 10491.238, 426.763, 52890.219 25/05/09,10:54:21,14,08,1, 11.9,1,1, 11.407, 10491.237, 426.771, 52890.269 25/05/09,10:54:21,15,08,1, 11.9,1,1, 11.407, 10491.263, 426.780, 52890.214 25/05/09,10:54:21,16,08,1, 11.9,1,1, 11.407, 10491.238, 426.764, 52890.233 25/05/09,10:54:21,17,08,1, 11.9,1,1, 11.407, 10491.238, 426.782, 52890.205 25/05/09,10:54:21,18,08,1, 11.9,1,1, 11.407, 10491.227, 426.793, 52890.253 25/05/09,10:54:21,19,08,1, 11.9,1,1, 11.407, 10491.222, 426.793, 52890.201 25/05/09,10:54:22,00,08,1, 11.9,1,1, 11.409, 10491.220, 426.793, 52890.201 25/05/09,10:54:22,01,08,1, 11.9,1,1, 11.409, 10491.242, 426.790, 52890.175 25/05/09,10:54:22,02,08,1, 11.9,1,1, 11.409, 10491.191, 426.821, 52890.222 25/05/09,10:54:22,03,08,1, 11.9,1,1, 11.409, 10491.221, 426.816, 52890.286 25/05/09,10:54:22,04,08,1, 11.9,1,1, 11.409, 10491.190, 426.806, 52890.286 25/05/09,10:54:22,05,08,1, 11.9,1,1, 11.409, 10491.187, 426.835, 52890.255 25/05/09,10:54:22,06,08,1, 11.9,1,1, 11.409, 10491.188, 426.833, 52890.282 25/05/09,10:54:22,07,08,1, 11.9,1,1, 11.409, 10491.197, 426.853, 52890.197 25/05/09,10:54:22,08,08,1, 11.9,1,1, 11.409, 10491.153, 426.847, 52890.214 25/05/09,10:54:22,09,08,1, 11.9,1,1, 11.409, 10491.170, 426.853, 52890.195 25/05/09,10:54:22,10,08,1, 11.9,1,1, 11.409, 10491.150, 426.868, 52890.273 25/05/09,10:54:22,11,08,1, 11.9,1,1, 11.409, 10491.170, 426.871, 52890.237 25/05/09,10:54:22,12,08,1, 11.9,1,1, 11.409, 10491.181, 426.885, 52890.216 25/05/09,10:54:22,13,08,1, 11.9,1,1, 11.409, 10491.157, 426.877, 52890.257 25/05/09,10:54:22,14,08,1, 11.9,1,1, 11.409, 10491.165, 426.864, 52890.253 25/05/09,10:54:22,15,08,1, 11.9,1,1, 11.409, 10491.172, 426.911, 52890.284 25/05/09,10:54:22,16,08,1, 11.9,1,1, 11.409, 10491.145, 426.900, 52890.223 25/05/09,10:54:22,17,08,1, 11.9,1,1, 11.409, 10491.156, 426.878, 52890.232 25/05/09,10:54:22,18,08,1, 11.9,1,1, 11.409, 10491.124, 426.907, 52890.270 25/05/09,10:54:22,19,08,1, 11.9,1,1, 11.409, 10491.160, 426.908, 52890.226 25/05/09,10:54:23,00,10,1, 11.9,1,1, 11.408, 10491.153, 426.908, 52890.226 25/05/09,10:54:23,01,10,1, 11.9,1,1, 11.408, 10491.107, 426.882, 52890.227 25/05/09,10:54:23,02,10,1, 11.9,1,1, 11.408, 10491.127, 426.922, 52890.286 25/05/09,10:54:23,03,10,1, 11.9,1,1, 11.408, 10491.119, 426.956, 52890.333 25/05/09,10:54:23,04,10,1, 11.9,1,1, 11.408, 10491.120, 426.973, 52890.352 25/05/09,10:54:23,05,10,1, 11.9,1,1, 11.408, 10491.105, 426.924, 52890.326 25/05/09,10:54:23,06,10,1, 11.9,1,1, 11.408, 10491.085, 426.939, 52890.224 25/05/09,10:54:23,07,10,1, 11.9,1,1, 11.408, 10491.110, 426.945, 52890.322 25/05/09,10:54:23,08,10,1, 11.9,1,1, 11.408, 10491.097, 426.953, 52890.298 25/05/09,10:54:23,09,10,1, 11.9,1,1, 11.408, 10491.091, 426.980, 52890.268 25/05/09,10:54:23,10,10,1, 11.9,1,1, 11.408, 10491.089, 426.979, 52890.241 25/05/09,10:54:23,11,10,1, 11.9,1,1, 11.408, 10491.087, 426.992, 52890.258 25/05/09,10:54:23,12,10,1, 11.9,1,1, 11.408, 10491.080, 426.984, 52890.272 25/05/09,10:54:23,13,10,1, 11.9,1,1, 11.408, 10491.090, 426.977, 52890.220 25/05/09,10:54:23,14,10,1, 11.9,1,1, 11.408, 10491.093, 426.967, 52890.211 25/05/09,10:54:23,15,10,1, 11.9,1,1, 11.408, 10491.083, 426.990, 52890.320 25/05/09,10:54:23,16,10,1, 11.9,1,1, 11.408, 10491.070, 427.003, 52890.257 25/05/09,10:54:23,17,10,1, 11.9,1,1, 11.408, 10491.054, 426.982, 52890.306 25/05/09,10:54:23,18,10,1, 11.9,1,1, 11.408, 10491.063, 426.984, 52890.252 25/05/09,10:54:23,19,10,1, 11.9,1,1, 11.408, 10491.076, 426.990, 52890.267 25/05/09,10:54:24,00,09,1, 11.9,1,1, 11.410, 10491.070, 426.990, 52890.267 25/05/09,10:54:24,01,09,1, 11.9,1,1, 11.410, 10491.063, 426.983, 52890.272 25/05/09,10:54:24,02,09,1, 11.9,1,1, 11.410, 10491.073, 427.002, 52890.341 25/05/09,10:54:24,03,09,1, 11.9,1,1, 11.410, 10491.033, 426.991, 52890.270 25/05/09,10:54:24,04,09,1, 11.9,1,1, 11.410, 10491.053, 427.037, 52890.245 25/05/09,10:54:24,05,09,1, 11.9,1,1, 11.410, 10491.050, 427.018, 52890.304 25/05/09,10:54:24,06,09,1, 11.9,1,1, 11.410, 10491.042, 427.003, 52890.317 25/05/09,10:54:24,07,09,1, 11.9,1,1, 11.410, 10491.044, 427.009, 52890.287 25/05/09,10:54:24,08,09,1, 11.9,1,1, 11.410, 10491.015, 427.043, 52890.304 25/05/09,10:54:24,09,09,1, 11.9,1,1, 11.410, 10491.009, 427.031, 52890.301 25/05/09,10:54:24,10,09,1, 11.9,1,1, 11.410, 10491.021, 427.034, 52890.226 25/05/09,10:54:24,11,09,1, 11.9,1,1, 11.410, 10491.037, 427.006, 52890.232 25/05/09,10:54:24,12,09,1, 11.9,1,1, 11.410, 10491.056, 427.039, 52890.280 25/05/09,10:54:24,13,09,1, 11.9,1,1, 11.410, 10491.027, 427.048, 52890.257 25/05/09,10:54:24,14,09,1, 11.9,1,1, 11.410, 10491.010, 427.038, 52890.268 25/05/09,10:54:24,15,09,1, 11.9,1,1, 11.410, 10491.005, 427.043, 52890.272 25/05/09,10:54:24,16,09,1, 11.9,1,1, 11.410, 10491.000, 427.046, 52890.286 25/05/09,10:54:24,17,09,1, 11.9,1,1, 11.410, 10491.026, 427.064, 52890.343 25/05/09,10:54:24,18,09,1, 11.9,1,1, 11.410, 10491.005, 427.070, 52890.304 25/05/09,10:54:24,19,09,1, 11.9,1,1, 11.410, 10491.016, 427.048, 52890.282 25/05/09,10:54:25,00,09,1, 11.9,1,1, 11.409, 10491.011, 427.048, 52890.282 25/05/09,10:54:25,01,09,1, 11.9,1,1, 11.409, 10491.002, 427.062, 52890.277 25/05/09,10:54:25,02,09,1, 11.9,1,1, 11.409, 10491.003, 427.039, 52890.310 25/05/09,10:54:25,03,09,1, 11.9,1,1, 11.409, 10490.969, 427.056, 52890.260 25/05/09,10:54:25,04,09,1, 11.9,1,1, 11.409, 10490.984, 427.060, 52890.306 25/05/09,10:54:25,05,09,1, 11.9,1,1, 11.409, 10490.968, 427.069, 52890.287 25/05/09,10:54:25,06,09,1, 11.9,1,1, 11.409, 10490.951, 427.069, 52890.335 25/05/09,10:54:25,07,09,1, 11.9,1,1, 11.409, 10490.964, 427.069, 52890.252 25/05/09,10:54:25,08,09,1, 11.9,1,1, 11.409, 10490.953, 427.071, 52890.241 25/05/09,10:54:25,09,09,1, 11.9,1,1, 11.409, 10490.950, 427.080, 52890.247 25/05/09,10:54:25,10,09,1, 11.9,1,1, 11.409, 10490.946, 427.067, 52890.325 25/05/09,10:54:25,11,09,1, 11.9,1,1, 11.409, 10490.917, 427.074, 52890.295 25/05/09,10:54:25,12,09,1, 11.9,1,1, 11.409, 10490.931, 427.081, 52890.263 25/05/09,10:54:25,13,09,1, 11.9,1,1, 11.409, 10490.920, 427.106, 52890.306 25/05/09,10:54:25,14,09,1, 11.9,1,1, 11.409, 10490.925, 427.082, 52890.378 25/05/09,10:54:25,15,09,1, 11.9,1,1, 11.409, 10490.913, 427.106, 52890.274 25/05/09,10:54:25,16,09,1, 11.9,1,1, 11.409, 10490.926, 427.077, 52890.246 25/05/09,10:54:25,17,09,1, 11.9,1,1, 11.409, 10490.910, 427.105, 52890.277 25/05/09,10:54:25,18,09,1, 11.9,1,1, 11.409, 10490.923, 427.103, 52890.278 25/05/09,10:54:25,19,09,1, 11.9,1,1, 11.409, 10490.902, 427.115, 52890.325 25/05/09,10:54:26,00,09,1, 11.9,1,1, 11.407, 10490.894, 427.115, 52890.325 25/05/09,10:54:26,01,09,1, 11.9,1,1, 11.407, 10490.893, 427.115, 52890.325 25/05/09,10:54:26,02,09,1, 11.9,1,1, 11.407, 10490.904, 427.121, 52890.291 25/05/09,10:54:26,03,09,1, 11.9,1,1, 11.407, 10490.895, 427.131, 52890.239 25/05/09,10:54:26,04,09,1, 11.9,1,1, 11.407, 10490.880, 427.127, 52890.256 25/05/09,10:54:26,05,09,1, 11.9,1,1, 11.407, 10490.860, 427.102, 52890.282 25/05/09,10:54:26,06,09,1, 11.9,1,1, 11.407, 10490.882, 427.114, 52890.252 25/05/09,10:54:26,07,09,1, 11.9,1,1, 11.407, 10490.865, 427.140, 52890.275 25/05/09,10:54:26,08,09,1, 11.9,1,1, 11.407, 10490.880, 427.107, 52890.323 25/05/09,10:54:26,09,09,1, 11.9,1,1, 11.407, 10490.849, 427.127, 52890.290 25/05/09,10:54:26,10,09,1, 11.9,1,1, 11.407, 10490.848, 427.156, 52890.391 25/05/09,10:54:26,11,09,1, 11.9,1,1, 11.407, 10490.830, 427.161, 52890.327 25/05/09,10:54:26,12,09,1, 11.9,1,1, 11.407, 10490.829, 427.139, 52890.251 25/05/09,10:54:26,13,09,1, 11.9,1,1, 11.407, 10490.832, 427.150, 52890.330 25/05/09,10:54:26,14,09,1, 11.9,1,1, 11.407, 10490.822, 427.167, 52890.348 25/05/09,10:54:26,15,09,1, 11.9,1,1, 11.407, 10490.826, 427.175, 52890.294 25/05/09,10:54:26,16,09,1, 11.9,1,1, 11.407, 10490.813, 427.147, 52890.293 25/05/09,10:54:26,17,09,1, 11.9,1,1, 11.407, 10490.801, 427.158, 52890.327 25/05/09,10:54:26,18,09,1, 11.9,1,1, 11.407, 10490.800, 427.180, 52890.294 25/05/09,10:54:26,19,09,1, 11.9,1,1, 11.407, 10490.803, 427.168, 52890.302 25/05/09,10:54:27,00,08,1, 11.9,1,1, 11.409, 10490.803, 427.168, 52890.302 25/05/09,10:54:27,01,08,1, 11.9,1,1, 11.409, 10490.784, 427.191, 52890.331 25/05/09,10:54:27,02,08,1, 11.9,1,1, 11.409, 10490.765, 427.182, 52890.303 25/05/09,10:54:27,03,08,1, 11.9,1,1, 11.409, 10490.751, 427.180, 52890.324 25/05/09,10:54:27,04,08,1, 11.9,1,1, 11.409, 10490.769, 427.186, 52890.316 25/05/09,10:54:27,05,08,1, 11.9,1,1, 11.409, 10490.756, 427.180, 52890.322 25/05/09,10:54:27,06,08,1, 11.9,1,1, 11.409, 10490.737, 427.195, 52890.257 25/05/09,10:54:27,07,08,1, 11.9,1,1, 11.409, 10490.766, 427.202, 52890.327 25/05/09,10:54:27,08,08,1, 11.9,1,1, 11.409, 10490.740, 427.205, 52890.302 25/05/09,10:54:27,09,08,1, 11.9,1,1, 11.409, 10490.738, 427.207, 52890.350 25/05/09,10:54:27,10,08,1, 11.9,1,1, 11.409, 10490.746, 427.197, 52890.270 25/05/09,10:54:27,11,08,1, 11.9,1,1, 11.409, 10490.730, 427.225, 52890.309 25/05/09,10:54:27,12,08,1, 11.9,1,1, 11.409, 10490.723, 427.232, 52890.282 25/05/09,10:54:27,13,08,1, 11.9,1,1, 11.409, 10490.697, 427.202, 52890.324 25/05/09,10:54:27,14,08,1, 11.9,1,1, 11.409, 10490.699, 427.210, 52890.294 25/05/09,10:54:27,15,08,1, 11.9,1,1, 11.409, 10490.727, 427.207, 52890.289 25/05/09,10:54:27,16,08,1, 11.9,1,1, 11.409, 10490.693, 427.237, 52890.282 25/05/09,10:54:27,17,08,1, 11.9,1,1, 11.409, 10490.691, 427.219, 52890.330 25/05/09,10:54:27,18,08,1, 11.9,1,1, 11.409, 10490.671, 427.209, 52890.251 25/05/09,10:54:27,19,08,1, 11.9,1,1, 11.409, 10490.673, 427.227, 52890.298 25/05/09,10:54:28,00,08,1, 11.9,1,1, 11.405, 10490.669, 427.227, 52890.298 25/05/09,10:54:28,01,08,1, 11.9,1,1, 11.405, 10490.631, 427.203, 52890.282 25/05/09,10:54:28,02,08,1, 11.9,1,1, 11.405, 10490.671, 427.250, 52890.396 25/05/09,10:54:28,03,08,1, 11.9,1,1, 11.405, 10490.662, 427.225, 52890.321 25/05/09,10:54:28,04,08,1, 11.9,1,1, 11.405, 10490.651, 427.239, 52890.270 25/05/09,10:54:28,05,08,1, 11.9,1,1, 11.405, 10490.649, 427.243, 52890.273 25/05/09,10:54:28,06,08,1, 11.9,1,1, 11.405, 10490.627, 427.259, 52890.345 25/05/09,10:54:28,07,08,1, 11.9,1,1, 11.405, 10490.647, 427.247, 52890.340 25/05/09,10:54:28,08,08,1, 11.9,1,1, 11.405, 10490.631, 427.227, 52890.283 25/05/09,10:54:28,09,08,1, 11.9,1,1, 11.405, 10490.622, 427.249, 52890.314 25/05/09,10:54:28,10,08,1, 11.9,1,1, 11.405, 10490.627, 427.240, 52890.353 25/05/09,10:54:28,11,08,1, 11.9,1,1, 11.405, 10490.618, 427.235, 52890.306 25/05/09,10:54:28,12,08,1, 11.9,1,1, 11.405, 10490.626, 427.249, 52890.294 25/05/09,10:54:28,13,08,1, 11.9,1,1, 11.405, 10490.612, 427.243, 52890.257 25/05/09,10:54:28,14,08,1, 11.9,1,1, 11.405, 10490.579, 427.228, 52890.253 25/05/09,10:54:28,15,08,1, 11.9,1,1, 11.405, 10490.592, 427.225, 52890.351 25/05/09,10:54:28,16,08,1, 11.9,1,1, 11.405, 10490.598, 427.226, 52890.307 25/05/09,10:54:28,17,08,1, 11.9,1,1, 11.405, 10490.574, 427.227, 52890.288 25/05/09,10:54:28,18,08,1, 11.9,1,1, 11.405, 10490.587, 427.244, 52890.371 25/05/09,10:54:28,19,08,1, 11.9,1,1, 11.405, 10490.571, 427.253, 52890.295 25/05/09,10:54:29,00,08,1, 11.9,1,1, 11.408, 10490.569, 427.253, 52890.295 25/05/09,10:54:29,01,08,1, 11.9,1,1, 11.408, 10490.559, 427.259, 52890.318 25/05/09,10:54:29,02,08,1, 11.9,1,1, 11.408, 10490.545, 427.225, 52890.264 25/05/09,10:54:29,03,08,1, 11.9,1,1, 11.408, 10490.532, 427.244, 52890.288 25/05/09,10:54:29,04,08,1, 11.9,1,1, 11.408, 10490.518, 427.242, 52890.347 25/05/09,10:54:29,05,08,1, 11.9,1,1, 11.408, 10490.526, 427.238, 52890.360 25/05/09,10:54:29,06,08,1, 11.9,1,1, 11.408, 10490.505, 427.226, 52890.303 25/05/09,10:54:29,07,08,1, 11.9,1,1, 11.408, 10490.520, 427.248, 52890.278 25/05/09,10:54:29,08,08,1, 11.9,1,1, 11.408, 10490.500, 427.242, 52890.288 25/05/09,10:54:29,09,08,1, 11.9,1,1, 11.408, 10490.484, 427.252, 52890.313 25/05/09,10:54:29,10,08,1, 11.9,1,1, 11.408, 10490.482, 427.254, 52890.266 25/05/09,10:54:29,11,08,1, 11.9,1,1, 11.408, 10490.459, 427.243, 52890.281 25/05/09,10:54:29,12,08,1, 11.9,1,1, 11.408, 10490.471, 427.213, 52890.300 25/05/09,10:54:29,13,08,1, 11.9,1,1, 11.408, 10490.467, 427.253, 52890.364 25/05/09,10:54:29,14,08,1, 11.9,1,1, 11.408, 10490.436, 427.268, 52890.326 25/05/09,10:54:29,15,08,1, 11.9,1,1, 11.408, 10490.410, 427.265, 52890.367 25/05/09,10:54:29,16,08,1, 11.9,1,1, 11.408, 10490.454, 427.252, 52890.304 25/05/09,10:54:29,17,08,1, 11.9,1,1, 11.408, 10490.422, 427.270, 52890.290 25/05/09,10:54:29,18,08,1, 11.9,1,1, 11.408, 10490.430, 427.258, 52890.342 25/05/09,10:54:29,19,08,1, 11.9,1,1, 11.408, 10490.441, 427.259, 52890.350 25/05/09,10:54:30,00,09,1, 11.9,1,1, 11.409, 10490.435, 427.259, 52890.350 25/05/09,10:54:30,01,09,1, 11.9,1,1, 11.409, 10490.417, 427.266, 52890.332 25/05/09,10:54:30,02,09,1, 11.9,1,1, 11.409, 10490.404, 427.269, 52890.402 25/05/09,10:54:30,03,09,1, 11.9,1,1, 11.409, 10490.388, 427.247, 52890.347 25/05/09,10:54:30,04,09,1, 11.9,1,1, 11.409, 10490.377, 427.266, 52890.338 25/05/09,10:54:30,05,09,1, 11.9,1,1, 11.409, 10490.402, 427.262, 52890.284 25/05/09,10:54:30,06,09,1, 11.9,1,1, 11.409, 10490.365, 427.261, 52890.250 25/05/09,10:54:30,07,09,1, 11.9,1,1, 11.409, 10490.349, 427.259, 52890.330 25/05/09,10:54:30,08,09,1, 11.9,1,1, 11.409, 10490.414, 427.236, 52890.195 25/05/09,10:54:30,09,09,1, 11.9,1,1, 11.409, 10490.361, 427.268, 52890.337 25/05/09,10:54:30,10,09,1, 11.9,1,1, 11.409, 10490.332, 427.283, 52890.347 25/05/09,10:54:30,11,09,1, 11.9,1,1, 11.409, 10490.339, 427.255, 52890.388 25/05/09,10:54:30,12,09,1, 11.9,1,1, 11.409, 10490.339, 427.274, 52890.288 25/05/09,10:54:30,13,09,1, 11.9,1,1, 11.409, 10490.346, 427.267, 52890.364 25/05/09,10:54:30,14,09,1, 11.9,1,1, 11.409, 10490.313, 427.260, 52890.334 25/05/09,10:54:30,15,09,1, 11.9,1,1, 11.409, 10490.328, 427.260, 52890.370 25/05/09,10:54:30,16,09,1, 11.9,1,1, 11.409, 10490.332, 427.229, 52890.277 25/05/09,10:54:30,17,09,1, 11.9,1,1, 11.409, 10490.313, 427.236, 52890.287 25/05/09,10:54:30,18,09,1, 11.9,1,1, 11.409, 10490.298, 427.234, 52890.349 25/05/09,10:54:30,19,09,1, 11.9,1,1, 11.409, 10490.290, 427.254, 52890.403 25/05/09,10:54:31,00,08,1, 11.9,1,1, 11.412, 10490.285, 427.254, 52890.403 25/05/09,10:54:31,01,08,1, 11.9,1,1, 11.412, 10490.271, 427.233, 52890.300 25/05/09,10:54:31,02,08,1, 11.9,1,1, 11.412, 10490.252, 427.240, 52890.306 25/05/09,10:54:31,03,08,1, 11.9,1,1, 11.412, 10490.259, 427.243, 52890.373 25/05/09,10:54:31,04,08,1, 11.9,1,1, 11.412, 10490.229, 427.227, 52890.275 25/05/09,10:54:31,05,08,1, 11.9,1,1, 11.412, 10490.230, 427.228, 52890.360 25/05/09,10:54:31,06,08,1, 11.9,1,1, 11.412, 10490.235, 427.247, 52890.373 25/05/09,10:54:31,07,08,1, 11.9,1,1, 11.412, 10490.223, 427.240, 52890.367 25/05/09,10:54:31,08,08,1, 11.9,1,1, 11.412, 10490.216, 427.254, 52890.331 25/05/09,10:54:31,09,08,1, 11.9,1,1, 11.412, 10490.216, 427.252, 52890.348 25/05/09,10:54:31,10,08,1, 11.9,1,1, 11.412, 10490.240, 427.255, 52890.337 25/05/09,10:54:31,11,08,1, 11.9,1,1, 11.412, 10490.190, 427.241, 52890.306 25/05/09,10:54:31,12,08,1, 11.9,1,1, 11.412, 10490.187, 427.235, 52890.355 25/05/09,10:54:31,13,08,1, 11.9,1,1, 11.412, 10490.188, 427.247, 52890.330 25/05/09,10:54:31,14,08,1, 11.9,1,1, 11.412, 10490.180, 427.230, 52890.372 25/05/09,10:54:31,15,08,1, 11.9,1,1, 11.412, 10490.158, 427.240, 52890.276 25/05/09,10:54:31,16,08,1, 11.9,1,1, 11.412, 10490.166, 427.231, 52890.288 25/05/09,10:54:31,17,08,1, 11.9,1,1, 11.412, 10490.149, 427.206, 52890.299 25/05/09,10:54:31,18,08,1, 11.9,1,1, 11.412, 10490.159, 427.226, 52890.308 25/05/09,10:54:31,19,08,1, 11.9,1,1, 11.412, 10490.164, 427.219, 52890.302 25/05/09,10:54:32,00,09,1, 11.9,1,1, 11.412, 10490.160, 427.219, 52890.302 25/05/09,10:54:32,01,09,1, 11.9,1,1, 11.412, 10490.148, 427.222, 52890.364 25/05/09,10:54:32,02,09,1, 11.9,1,1, 11.412, 10490.133, 427.202, 52890.369 25/05/09,10:54:32,03,09,1, 11.9,1,1, 11.412, 10490.116, 427.217, 52890.347 25/05/09,10:54:32,04,09,1, 11.9,1,1, 11.412, 10490.096, 427.229, 52890.303 25/05/09,10:54:32,05,09,1, 11.9,1,1, 11.412, 10490.085, 427.199, 52890.253 25/05/09,10:54:32,06,09,1, 11.9,1,1, 11.412, 10490.092, 427.185, 52890.280 25/05/09,10:54:32,07,09,1, 11.9,1,1, 11.412, 10490.076, 427.218, 52890.355 25/05/09,10:54:32,08,09,1, 11.9,1,1, 11.412, 10490.080, 427.230, 52890.303 25/05/09,10:54:32,09,09,1, 11.9,1,1, 11.412, 10490.080, 427.202, 52890.371 25/05/09,10:54:32,10,09,1, 11.9,1,1, 11.412, 10490.044, 427.196, 52890.286 25/05/09,10:54:32,11,09,1, 11.9,1,1, 11.412, 10490.012, 427.218, 52890.290 25/05/09,10:54:32,12,09,1, 11.9,1,1, 11.412, 10490.035, 427.222, 52890.316 25/05/09,10:54:32,13,09,1, 11.9,1,1, 11.412, 10490.044, 427.193, 52890.299 25/05/09,10:54:32,14,09,1, 11.9,1,1, 11.412, 10490.027, 427.207, 52890.376 25/05/09,10:54:32,15,09,1, 11.9,1,1, 11.412, 10490.018, 427.196, 52890.277 25/05/09,10:54:32,16,09,1, 11.9,1,1, 11.412, 10490.001, 427.204, 52890.305 25/05/09,10:54:32,17,09,1, 11.9,1,1, 11.412, 10490.009, 427.220, 52890.314 25/05/09,10:54:32,18,09,1, 11.9,1,1, 11.412, 10489.999, 427.199, 52890.261 25/05/09,10:54:32,19,09,1, 11.9,1,1, 11.412, 10489.977, 427.191, 52890.302 25/05/09,10:54:33,00,10,1, 11.9,1,1, 11.412, 10489.976, 427.191, 52890.302 25/05/09,10:54:33,01,10,1, 11.9,1,1, 11.412, 10490.010, 427.203, 52890.260 25/05/09,10:54:33,02,10,1, 11.9,1,1, 11.412, 10489.975, 427.214, 52890.337 25/05/09,10:54:33,03,10,1, 11.9,1,1, 11.412, 10489.970, 427.195, 52890.288 25/05/09,10:54:33,04,10,1, 11.9,1,1, 11.412, 10489.974, 427.194, 52890.244 25/05/09,10:54:33,05,10,1, 11.9,1,1, 11.412, 10489.977, 427.205, 52890.355 25/05/09,10:54:33,06,10,1, 11.9,1,1, 11.412, 10489.965, 427.195, 52890.262 25/05/09,10:54:33,07,10,1, 11.9,1,1, 11.412, 10489.954, 427.184, 52890.347 25/05/09,10:54:33,08,10,1, 11.9,1,1, 11.412, 10489.959, 427.190, 52890.339 25/05/09,10:54:33,09,10,1, 11.9,1,1, 11.412, 10489.945, 427.195, 52890.247 25/05/09,10:54:33,10,10,1, 11.9,1,1, 11.412, 10489.903, 427.171, 52890.354 25/05/09,10:54:33,11,10,1, 11.9,1,1, 11.412, 10489.938, 427.166, 52890.336 25/05/09,10:54:33,12,10,1, 11.9,1,1, 11.412, 10489.882, 427.173, 52890.308 25/05/09,10:54:33,13,10,1, 11.9,1,1, 11.412, 10489.892, 427.183, 52890.296 25/05/09,10:54:33,14,10,1, 11.9,1,1, 11.412, 10489.903, 427.187, 52890.326 25/05/09,10:54:33,15,10,1, 11.9,1,1, 11.412, 10489.864, 427.170, 52890.293 25/05/09,10:54:33,16,10,1, 11.9,1,1, 11.412, 10489.882, 427.198, 52890.298 25/05/09,10:54:33,17,10,1, 11.9,1,1, 11.412, 10489.863, 427.224, 52890.285 25/05/09,10:54:33,18,10,1, 11.9,1,1, 11.412, 10489.849, 427.182, 52890.295 25/05/09,10:54:33,19,10,1, 11.9,1,1, 11.412, 10489.852, 427.172, 52890.297 25/05/09,10:54:34,00,09,1, 11.9,1,1, 11.413, 10489.851, 427.172, 52890.297 25/05/09,10:54:34,01,09,1, 11.9,1,1, 11.413, 10489.836, 427.184, 52890.338 25/05/09,10:54:34,02,09,1, 11.9,1,1, 11.413, 10489.834, 427.155, 52890.264 25/05/09,10:54:34,03,09,1, 11.9,1,1, 11.413, 10489.832, 427.164, 52890.258 25/05/09,10:54:34,04,09,1, 11.9,1,1, 11.413, 10489.834, 427.167, 52890.314 25/05/09,10:54:34,05,09,1, 11.9,1,1, 11.413, 10489.795, 427.163, 52890.244 25/05/09,10:54:34,06,09,1, 11.9,1,1, 11.413, 10489.777, 427.157, 52890.279 25/05/09,10:54:34,07,09,1, 11.9,1,1, 11.413, 10489.780, 427.151, 52890.325 25/05/09,10:54:34,08,09,1, 11.9,1,1, 11.413, 10489.783, 427.150, 52890.335 25/05/09,10:54:34,09,09,1, 11.9,1,1, 11.413, 10489.778, 427.159, 52890.321 25/05/09,10:54:34,10,09,1, 11.9,1,1, 11.413, 10489.789, 427.144, 52890.229 25/05/09,10:54:34,11,09,1, 11.9,1,1, 11.413, 10489.763, 427.136, 52890.255 25/05/09,10:54:34,12,09,1, 11.9,1,1, 11.413, 10489.771, 427.166, 52890.330 25/05/09,10:54:34,13,09,1, 11.9,1,1, 11.413, 10489.740, 427.134, 52890.243 25/05/09,10:54:34,14,09,1, 11.9,1,1, 11.413, 10489.755, 427.125, 52890.269 25/05/09,10:54:34,15,09,1, 11.9,1,1, 11.413, 10489.743, 427.154, 52890.322 25/05/09,10:54:34,16,09,1, 11.9,1,1, 11.413, 10489.738, 427.145, 52890.253 25/05/09,10:54:34,17,09,1, 11.9,1,1, 11.413, 10489.731, 427.138, 52890.270 25/05/09,10:54:34,18,09,1, 11.9,1,1, 11.413, 10489.729, 427.154, 52890.303 25/05/09,10:54:34,19,09,1, 11.9,1,1, 11.413, 10489.728, 427.126, 52890.285 25/05/09,10:54:35,00,10,1, 11.9,1,1, 11.409, 10489.726, 427.126, 52890.285 25/05/09,10:54:35,01,10,1, 11.9,1,1, 11.409, 10489.725, 427.144, 52890.296 25/05/09,10:54:35,02,10,1, 11.9,1,1, 11.409, 10489.687, 427.129, 52890.282 25/05/09,10:54:35,03,10,1, 11.9,1,1, 11.409, 10489.696, 427.116, 52890.266 25/05/09,10:54:35,04,10,1, 11.9,1,1, 11.409, 10489.695, 427.123, 52890.293 25/05/09,10:54:35,05,10,1, 11.9,1,1, 11.409, 10489.671, 427.146, 52890.302 25/05/09,10:54:35,06,10,1, 11.9,1,1, 11.409, 10489.680, 427.118, 52890.285 25/05/09,10:54:35,07,10,1, 11.9,1,1, 11.409, 10489.665, 427.151, 52890.373 25/05/09,10:54:35,08,10,1, 11.9,1,1, 11.409, 10489.662, 427.118, 52890.312 25/05/09,10:54:35,09,10,1, 11.9,1,1, 11.409, 10489.643, 427.124, 52890.292 25/05/09,10:54:35,10,10,1, 11.9,1,1, 11.409, 10489.648, 427.119, 52890.228 25/05/09,10:54:35,11,10,1, 11.9,1,1, 11.409, 10489.616, 427.126, 52890.253 25/05/09,10:54:35,12,10,1, 11.9,1,1, 11.409, 10489.628, 427.132, 52890.277 25/05/09,10:54:35,13,10,1, 11.9,1,1, 11.409, 10489.615, 427.115, 52890.200 25/05/09,10:54:35,14,10,1, 11.9,1,1, 11.409, 10489.637, 427.098, 52890.247 25/05/09,10:54:35,15,10,1, 11.9,1,1, 11.409, 10489.580, 427.104, 52890.291 25/05/09,10:54:35,16,10,1, 11.9,1,1, 11.409, 10489.608, 427.091, 52890.237 25/05/09,10:54:35,17,10,1, 11.9,1,1, 11.409, 10489.584, 427.076, 52890.198 25/05/09,10:54:35,18,10,1, 11.9,1,1, 11.409, 10489.596, 427.091, 52890.241 25/05/09,10:54:35,19,10,1, 11.9,1,1, 11.409, 10489.599, 427.093, 52890.297 25/05/09,10:54:36,00,10,1, 11.9,1,1, 11.411, 10489.593, 427.093, 52890.297 25/05/09,10:54:36,01,10,1, 11.9,1,1, 11.411, 10489.546, 427.083, 52890.285 25/05/09,10:54:36,02,10,1, 11.9,1,1, 11.411, 10489.554, 427.104, 52890.271 25/05/09,10:54:36,03,10,1, 11.9,1,1, 11.411, 10489.570, 427.099, 52890.223 25/05/09,10:54:36,04,10,1, 11.9,1,1, 11.411, 10489.542, 427.109, 52890.290 25/05/09,10:54:36,05,10,1, 11.9,1,1, 11.411, 10489.543, 427.072, 52890.257 25/05/09,10:54:36,06,10,1, 11.9,1,1, 11.411, 10489.541, 427.087, 52890.219 25/05/09,10:54:36,07,10,1, 11.9,1,1, 11.411, 10489.504, 427.080, 52890.319 25/05/09,10:54:36,08,10,1, 11.9,1,1, 11.411, 10489.533, 427.084, 52890.318 25/05/09,10:54:36,09,10,1, 11.9,1,1, 11.411, 10489.510, 427.082, 52890.319 25/05/09,10:54:36,10,10,1, 11.9,1,1, 11.411, 10489.486, 427.077, 52890.230 25/05/09,10:54:36,11,10,1, 11.9,1,1, 11.411, 10489.474, 427.063, 52890.259 25/05/09,10:54:36,12,10,1, 11.9,1,1, 11.411, 10489.491, 427.069, 52890.290 25/05/09,10:54:36,13,10,1, 11.9,1,1, 11.411, 10489.491, 427.089, 52890.354 25/05/09,10:54:36,14,10,1, 11.9,1,1, 11.411, 10489.458, 427.058, 52890.251 25/05/09,10:54:36,15,10,1, 11.9,1,1, 11.411, 10489.468, 427.081, 52890.254 25/05/09,10:54:36,16,10,1, 11.9,1,1, 11.411, 10489.441, 427.081, 52890.290 25/05/09,10:54:36,17,10,1, 11.9,1,1, 11.411, 10489.459, 427.079, 52890.260 25/05/09,10:54:36,18,10,1, 11.9,1,1, 11.411, 10489.410, 427.059, 52890.315 25/05/09,10:54:36,19,10,1, 11.9,1,1, 11.411, 10489.413, 427.082, 52890.283 25/05/09,10:54:37,00,09,1, 11.9,1,1, 11.411, 10489.409, 427.082, 52890.283 25/05/09,10:54:37,01,09,1, 11.9,1,1, 11.411, 10489.391, 427.063, 52890.292 25/05/09,10:54:37,02,09,1, 11.9,1,1, 11.411, 10489.401, 427.015, 52890.244 25/05/09,10:54:37,03,09,1, 11.9,1,1, 11.411, 10489.384, 427.066, 52890.246 25/05/09,10:54:37,04,09,1, 11.9,1,1, 11.411, 10489.388, 427.077, 52890.304 25/05/09,10:54:37,05,09,1, 11.9,1,1, 11.411, 10489.366, 427.040, 52890.165 25/05/09,10:54:37,06,09,1, 11.9,1,1, 11.411, 10489.347, 427.039, 52890.210 25/05/09,10:54:37,07,09,1, 11.9,1,1, 11.411, 10489.364, 427.060, 52890.219 25/05/09,10:54:37,08,09,1, 11.9,1,1, 11.411, 10489.366, 427.071, 52890.270 25/05/09,10:54:37,09,09,1, 11.9,1,1, 11.411, 10489.339, 427.025, 52890.216 25/05/09,10:54:37,10,09,1, 11.9,1,1, 11.411, 10489.343, 427.047, 52890.255 25/05/09,10:54:37,11,09,1, 11.9,1,1, 11.411, 10489.331, 427.019, 52890.261 25/05/09,10:54:37,12,09,1, 11.9,1,1, 11.411, 10489.319, 427.021, 52890.195 25/05/09,10:54:37,13,09,1, 11.9,1,1, 11.411, 10489.302, 427.012, 52890.251 25/05/09,10:54:37,14,09,1, 11.9,1,1, 11.411, 10489.315, 427.033, 52890.301 25/05/09,10:54:37,15,09,1, 11.9,1,1, 11.411, 10489.316, 427.027, 52890.212 25/05/09,10:54:37,16,09,1, 11.9,1,1, 11.411, 10489.317, 427.036, 52890.324 25/05/09,10:54:37,17,09,1, 11.9,1,1, 11.411, 10489.303, 426.999, 52890.218 25/05/09,10:54:37,18,09,1, 11.9,1,1, 11.411, 10489.265, 427.009, 52890.179 25/05/09,10:54:37,19,09,1, 11.9,1,1, 11.411, 10489.286, 427.017, 52890.253 25/05/09,10:54:38,00,09,1, 12.0,1,1, 11.416, 10489.284, 427.017, 52890.253 25/05/09,10:54:38,01,09,1, 12.0,1,1, 11.416, 10489.249, 426.991, 52890.262 25/05/09,10:54:38,02,09,1, 12.0,1,1, 11.416, 10489.283, 426.999, 52890.118 25/05/09,10:54:38,03,09,1, 12.0,1,1, 11.416, 10489.231, 426.984, 52890.238 25/05/09,10:54:38,04,09,1, 12.0,1,1, 11.416, 10489.230, 427.008, 52890.340 25/05/09,10:54:38,05,09,1, 12.0,1,1, 11.416, 10489.224, 427.003, 52890.218 25/05/09,10:54:38,06,09,1, 12.0,1,1, 11.416, 10489.217, 426.976, 52890.220 25/05/09,10:54:38,07,09,1, 12.0,1,1, 11.416, 10489.205, 426.984, 52890.287 25/05/09,10:54:38,08,09,1, 12.0,1,1, 11.416, 10489.219, 426.996, 52890.224 25/05/09,10:54:38,09,09,1, 12.0,1,1, 11.416, 10489.224, 427.000, 52890.256 25/05/09,10:54:38,10,09,1, 12.0,1,1, 11.416, 10489.183, 426.967, 52890.237 25/05/09,10:54:38,11,09,1, 12.0,1,1, 11.416, 10489.193, 426.960, 52890.257 25/05/09,10:54:38,12,09,1, 12.0,1,1, 11.416, 10489.183, 426.982, 52890.241 25/05/09,10:54:38,13,09,1, 12.0,1,1, 11.416, 10489.175, 426.978, 52890.280 25/05/09,10:54:38,14,09,1, 12.0,1,1, 11.416, 10489.158, 426.990, 52890.286 25/05/09,10:54:38,15,09,1, 12.0,1,1, 11.416, 10489.167, 426.971, 52890.214 25/05/09,10:54:38,16,09,1, 12.0,1,1, 11.416, 10489.155, 426.981, 52890.228 25/05/09,10:54:38,17,09,1, 12.0,1,1, 11.416, 10489.179, 426.967, 52890.231 25/05/09,10:54:38,18,09,1, 12.0,1,1, 11.416, 10489.149, 426.963, 52890.204 25/05/09,10:54:38,19,09,1, 12.0,1,1, 11.416, 10489.137, 426.953, 52890.188 25/05/09,10:54:39,00,09,1, 12.0,1,1, 11.411, 10489.134, 426.953, 52890.188 25/05/09,10:54:39,01,09,1, 12.0,1,1, 11.411, 10489.128, 426.954, 52890.301 25/05/09,10:54:39,02,09,1, 12.0,1,1, 11.411, 10489.111, 426.948, 52890.199 25/05/09,10:54:39,03,09,1, 12.0,1,1, 11.411, 10489.090, 426.947, 52890.278 25/05/09,10:54:39,04,09,1, 12.0,1,1, 11.411, 10489.107, 426.952, 52890.285 25/05/09,10:54:39,05,09,1, 12.0,1,1, 11.411, 10489.102, 426.962, 52890.304 25/05/09,10:54:39,06,09,1, 12.0,1,1, 11.411, 10489.091, 426.958, 52890.284 25/05/09,10:54:39,07,09,1, 12.0,1,1, 11.411, 10489.103, 426.949, 52890.242 25/05/09,10:54:39,08,09,1, 12.0,1,1, 11.411, 10489.086, 426.918, 52890.180 25/05/09,10:54:39,09,09,1, 12.0,1,1, 11.411, 10489.049, 426.932, 52890.317 25/05/09,10:54:39,10,09,1, 12.0,1,1, 11.411, 10489.080, 426.939, 52890.326 25/05/09,10:54:39,11,09,1, 12.0,1,1, 11.411, 10489.092, 426.907, 52890.189 25/05/09,10:54:39,12,09,1, 12.0,1,1, 11.411, 10489.067, 426.912, 52890.300 25/05/09,10:54:39,13,09,1, 12.0,1,1, 11.411, 10489.065, 426.935, 52890.258 25/05/09,10:54:39,14,09,1, 12.0,1,1, 11.411, 10489.042, 426.916, 52890.252 25/05/09,10:54:39,15,09,1, 12.0,1,1, 11.411, 10489.052, 426.912, 52890.184 25/05/09,10:54:39,16,09,1, 12.0,1,1, 11.411, 10489.075, 426.893, 52890.184 25/05/09,10:54:39,17,09,1, 12.0,1,1, 11.411, 10489.023, 426.932, 52890.286 25/05/09,10:54:39,18,09,1, 12.0,1,1, 11.411, 10489.057, 426.897, 52890.205 25/05/09,10:54:39,19,09,1, 12.0,1,1, 11.411, 10489.009, 426.879, 52890.234 25/05/09,10:54:40,00,09,1, 12.0,1,1, 11.413, 10489.008, 426.879, 52890.234 25/05/09,10:54:40,01,09,1, 12.0,1,1, 11.413, 10489.023, 426.894, 52890.245 25/05/09,10:54:40,02,09,1, 12.0,1,1, 11.413, 10488.995, 426.866, 52890.233 25/05/09,10:54:40,03,09,1, 12.0,1,1, 11.413, 10488.977, 426.889, 52890.245 25/05/09,10:54:40,04,09,1, 12.0,1,1, 11.413, 10488.971, 426.880, 52890.244 25/05/09,10:54:40,05,09,1, 12.0,1,1, 11.413, 10489.002, 426.904, 52890.286 25/05/09,10:54:40,06,09,1, 12.0,1,1, 11.413, 10488.966, 426.898, 52890.216 25/05/09,10:54:40,07,09,1, 12.0,1,1, 11.413, 10488.957, 426.877, 52890.194 25/05/09,10:54:40,08,09,1, 12.0,1,1, 11.413, 10488.960, 426.874, 52890.254 25/05/09,10:54:40,09,09,1, 12.0,1,1, 11.413, 10488.946, 426.887, 52890.191 25/05/09,10:54:40,10,09,1, 12.0,1,1, 11.413, 10488.952, 426.898, 52890.171 25/05/09,10:54:40,11,09,1, 12.0,1,1, 11.413, 10488.941, 426.904, 52890.276 25/05/09,10:54:40,12,09,1, 12.0,1,1, 11.413, 10488.930, 426.855, 52890.174 25/05/09,10:54:40,13,09,1, 12.0,1,1, 11.413, 10488.936, 426.855, 52890.297 25/05/09,10:54:40,14,09,1, 12.0,1,1, 11.413, 10488.921, 426.881, 52890.260 25/05/09,10:54:40,15,09,1, 12.0,1,1, 11.413, 10488.913, 426.873, 52890.279 25/05/09,10:54:40,16,09,1, 12.0,1,1, 11.413, 10488.903, 426.835, 52890.186 25/05/09,10:54:40,17,09,1, 12.0,1,1, 11.413, 10488.893, 426.876, 52890.210 25/05/09,10:54:40,18,09,1, 12.0,1,1, 11.413, 10488.891, 426.868, 52890.177 25/05/09,10:54:40,19,09,1, 12.0,1,1, 11.413, 10488.890, 426.867, 52890.214 25/05/09,10:54:41,00,08,1, 11.9,1,1, 11.415, 10488.883, 426.867, 52890.214 25/05/09,10:54:41,01,08,1, 11.9,1,1, 11.415, 10488.873, 426.847, 52890.264 25/05/09,10:54:41,02,08,1, 11.9,1,1, 11.415, 10488.858, 426.865, 52890.228 25/05/09,10:54:41,03,08,1, 11.9,1,1, 11.415, 10488.855, 426.841, 52890.208 25/05/09,10:54:41,04,08,1, 11.9,1,1, 11.415, 10488.846, 426.825, 52890.197 25/05/09,10:54:41,05,08,1, 11.9,1,1, 11.415, 10488.813, 426.858, 52890.209 25/05/09,10:54:41,06,08,1, 11.9,1,1, 11.415, 10488.852, 426.844, 52890.225 25/05/09,10:54:41,07,08,1, 11.9,1,1, 11.415, 10488.821, 426.849, 52890.195 25/05/09,10:54:41,08,08,1, 11.9,1,1, 11.415, 10488.810, 426.841, 52890.245 25/05/09,10:54:41,09,08,1, 11.9,1,1, 11.415, 10488.795, 426.828, 52890.257 25/05/09,10:54:41,10,08,1, 11.9,1,1, 11.415, 10488.819, 426.817, 52890.154 25/05/09,10:54:41,11,08,1, 11.9,1,1, 11.415, 10488.808, 426.805, 52890.044 25/05/09,10:54:41,12,08,1, 11.9,1,1, 11.415, 10488.825, 426.812, 52890.196 25/05/09,10:54:41,13,08,1, 11.9,1,1, 11.415, 10488.808, 426.817, 52890.158 25/05/09,10:54:41,14,08,1, 11.9,1,1, 11.415, 10488.785, 426.807, 52890.213 25/05/09,10:54:41,15,08,1, 11.9,1,1, 11.415, 10488.745, 426.825, 52890.259 25/05/09,10:54:41,16,08,1, 11.9,1,1, 11.415, 10488.766, 426.799, 52890.221 25/05/09,10:54:41,17,08,1, 11.9,1,1, 11.415, 10488.748, 426.816, 52890.173 25/05/09,10:54:41,18,08,1, 11.9,1,1, 11.415, 10488.749, 426.789, 52890.219 25/05/09,10:54:41,19,08,1, 11.9,1,1, 11.415, 10488.720, 426.847, 52890.202 25/05/09,10:54:42,00,10,1, 11.9,1,1, 11.412, 10488.716, 426.847, 52890.202 25/05/09,10:54:42,01,10,1, 11.9,1,1, 11.412, 10488.718, 426.792, 52890.294 25/05/09,10:54:42,02,10,1, 11.9,1,1, 11.412, 10488.725, 426.809, 52890.246 25/05/09,10:54:42,03,10,1, 11.9,1,1, 11.412, 10488.699, 426.806, 52890.220 25/05/09,10:54:42,04,10,1, 11.9,1,1, 11.412, 10488.680, 426.817, 52890.305 25/05/09,10:54:42,05,10,1, 11.9,1,1, 11.412, 10488.688, 426.806, 52890.226 25/05/09,10:54:42,06,10,1, 11.9,1,1, 11.412, 10488.711, 426.791, 52890.194 25/05/09,10:54:42,07,10,1, 11.9,1,1, 11.412, 10488.692, 426.789, 52890.203 25/05/09,10:54:42,08,10,1, 11.9,1,1, 11.412, 10488.674, 426.802, 52890.229 25/05/09,10:54:42,09,10,1, 11.9,1,1, 11.412, 10488.667, 426.812, 52890.315 25/05/09,10:54:42,10,10,1, 11.9,1,1, 11.412, 10488.652, 426.800, 52890.243 25/05/09,10:54:42,11,10,1, 11.9,1,1, 11.412, 10488.649, 426.800, 52890.234 25/05/09,10:54:42,12,10,1, 11.9,1,1, 11.412, 10488.618, 426.781, 52890.218 25/05/09,10:54:42,13,10,1, 11.9,1,1, 11.412, 10488.619, 426.774, 52890.299 25/05/09,10:54:42,14,10,1, 11.9,1,1, 11.412, 10488.640, 426.778, 52890.241 25/05/09,10:54:42,15,10,1, 11.9,1,1, 11.412, 10488.629, 426.792, 52890.226 25/05/09,10:54:42,16,10,1, 11.9,1,1, 11.412, 10488.603, 426.786, 52890.219 25/05/09,10:54:42,17,10,1, 11.9,1,1, 11.412, 10488.622, 426.797, 52890.301 25/05/09,10:54:42,18,10,1, 11.9,1,1, 11.412, 10488.618, 426.783, 52890.293 25/05/09,10:54:42,19,10,1, 11.9,1,1, 11.412, 10488.616, 426.796, 52890.257 25/05/09,10:54:43,00,08,1, 12.0,1,1, 11.412, 10488.616, 426.796, 52890.257 25/05/09,10:54:43,01,08,1, 12.0,1,1, 11.412, 10488.588, 426.791, 52890.238 25/05/09,10:54:43,02,08,1, 12.0,1,1, 11.412, 10488.579, 426.779, 52890.224 25/05/09,10:54:43,03,08,1, 12.0,1,1, 11.412, 10488.607, 426.778, 52890.255 25/05/09,10:54:43,04,08,1, 12.0,1,1, 11.412, 10488.580, 426.800, 52890.265 25/05/09,10:54:43,05,08,1, 12.0,1,1, 11.412, 10488.574, 426.756, 52890.268 25/05/09,10:54:43,06,08,1, 12.0,1,1, 11.412, 10488.596, 426.788, 52890.199 25/05/09,10:54:43,07,08,1, 12.0,1,1, 11.412, 10488.575, 426.793, 52890.301 25/05/09,10:54:43,08,08,1, 12.0,1,1, 11.412, 10488.570, 426.766, 52890.245 25/05/09,10:54:43,09,08,1, 12.0,1,1, 11.412, 10488.559, 426.776, 52890.232 25/05/09,10:54:43,10,08,1, 12.0,1,1, 11.412, 10488.552, 426.801, 52890.236 25/05/09,10:54:43,11,08,1, 12.0,1,1, 11.412, 10488.535, 426.792, 52890.226 25/05/09,10:54:43,12,08,1, 12.0,1,1, 11.412, 10488.546, 426.755, 52890.225 25/05/09,10:54:43,13,08,1, 12.0,1,1, 11.412, 10488.541, 426.768, 52890.198 25/05/09,10:54:43,14,08,1, 12.0,1,1, 11.412, 10488.535, 426.779, 52890.278 25/05/09,10:54:43,15,08,1, 12.0,1,1, 11.412, 10488.520, 426.768, 52890.223 25/05/09,10:54:43,16,08,1, 12.0,1,1, 11.412, 10488.507, 426.776, 52890.195 25/05/09,10:54:43,17,08,1, 12.0,1,1, 11.412, 10488.549, 426.803, 52890.303 25/05/09,10:54:43,18,08,1, 12.0,1,1, 11.412, 10488.517, 426.783, 52890.285 25/05/09,10:54:43,19,08,1, 12.0,1,1, 11.412, 10488.510, 426.764, 52890.254 25/05/09,10:54:44,00,08,1, 11.9,1,1, 11.414, 10488.508, 426.764, 52890.254 25/05/09,10:54:44,01,08,1, 11.9,1,1, 11.414, 10488.510, 426.799, 52890.271 25/05/09,10:54:44,02,08,1, 11.9,1,1, 11.414, 10488.502, 426.781, 52890.279 25/05/09,10:54:44,03,08,1, 11.9,1,1, 11.414, 10488.508, 426.772, 52890.249 25/05/09,10:54:44,04,08,1, 11.9,1,1, 11.414, 10488.515, 426.774, 52890.246 25/05/09,10:54:44,05,08,1, 11.9,1,1, 11.414, 10488.487, 426.792, 52890.235 25/05/09,10:54:44,06,08,1, 11.9,1,1, 11.414, 10488.488, 426.752, 52890.293 25/05/09,10:54:44,07,08,1, 11.9,1,1, 11.414, 10488.500, 426.773, 52890.306 25/05/09,10:54:44,08,08,1, 11.9,1,1, 11.414, 10488.479, 426.762, 52890.270 25/05/09,10:54:44,09,08,1, 11.9,1,1, 11.414, 10488.491, 426.787, 52890.237 25/05/09,10:54:44,10,08,1, 11.9,1,1, 11.414, 10488.470, 426.760, 52890.184 25/05/09,10:54:44,11,08,1, 11.9,1,1, 11.414, 10488.464, 426.763, 52890.260 25/05/09,10:54:44,12,08,1, 11.9,1,1, 11.414, 10488.461, 426.773, 52890.268 25/05/09,10:54:44,13,08,1, 11.9,1,1, 11.414, 10488.433, 426.788, 52890.250 25/05/09,10:54:44,14,08,1, 11.9,1,1, 11.414, 10488.433, 426.775, 52890.274 25/05/09,10:54:44,15,08,1, 11.9,1,1, 11.414, 10488.428, 426.766, 52890.339 25/05/09,10:54:44,16,08,1, 11.9,1,1, 11.414, 10488.426, 426.787, 52890.349 25/05/09,10:54:44,17,08,1, 11.9,1,1, 11.414, 10488.417, 426.780, 52890.317 25/05/09,10:54:44,18,08,1, 11.9,1,1, 11.414, 10488.434, 426.785, 52890.316 25/05/09,10:54:44,19,08,1, 11.9,1,1, 11.414, 10488.412, 426.740, 52890.278 25/05/09,10:54:45,00,08,1, 11.9,1,1, 11.415, 10488.408, 426.740, 52890.278 25/05/09,10:54:45,01,08,1, 11.9,1,1, 11.415, 10488.420, 426.752, 52890.180 25/05/09,10:54:45,02,08,1, 11.9,1,1, 11.415, 10488.387, 426.774, 52890.183 25/05/09,10:54:45,03,08,1, 11.9,1,1, 11.415, 10488.385, 426.771, 52890.265 25/05/09,10:54:45,04,08,1, 11.9,1,1, 11.415, 10488.376, 426.772, 52890.315 25/05/09,10:54:45,05,08,1, 11.9,1,1, 11.415, 10488.366, 426.796, 52890.310 25/05/09,10:54:45,06,08,1, 11.9,1,1, 11.415, 10488.379, 426.767, 52890.265 25/05/09,10:54:45,07,08,1, 11.9,1,1, 11.415, 10488.381, 426.767, 52890.222 25/05/09,10:54:45,08,08,1, 11.9,1,1, 11.415, 10488.378, 426.780, 52890.249 25/05/09,10:54:45,09,08,1, 11.9,1,1, 11.415, 10488.396, 426.776, 52890.319 25/05/09,10:54:45,10,08,1, 11.9,1,1, 11.415, 10488.367, 426.778, 52890.305 25/05/09,10:54:45,11,08,1, 11.9,1,1, 11.415, 10488.363, 426.769, 52890.292 25/05/09,10:54:45,12,08,1, 11.9,1,1, 11.415, 10488.348, 426.779, 52890.287 25/05/09,10:54:45,13,08,1, 11.9,1,1, 11.415, 10488.359, 426.802, 52890.286 25/05/09,10:54:45,14,08,1, 11.9,1,1, 11.415, 10488.317, 426.756, 52890.261 25/05/09,10:54:45,15,08,1, 11.9,1,1, 11.415, 10488.303, 426.755, 52890.290 25/05/09,10:54:45,16,08,1, 11.9,1,1, 11.415, 10488.323, 426.795, 52890.346 25/05/09,10:54:45,17,08,1, 11.9,1,1, 11.415, 10488.298, 426.801, 52890.263 25/05/09,10:54:45,18,08,1, 11.9,1,1, 11.415, 10488.321, 426.778, 52890.330 25/05/09,10:54:45,19,08,1, 11.9,1,1, 11.415, 10488.328, 426.766, 52890.289 25/05/09,10:54:46,00,09,1, 11.9,1,1, 11.413, 10488.324, 426.766, 52890.289 25/05/09,10:54:46,01,09,1, 11.9,1,1, 11.413, 10488.296, 426.813, 52890.342 25/05/09,10:54:46,02,09,1, 11.9,1,1, 11.413, 10488.286, 426.778, 52890.273 25/05/09,10:54:46,03,09,1, 11.9,1,1, 11.413, 10488.257, 426.803, 52890.353 25/05/09,10:54:46,04,09,1, 11.9,1,1, 11.413, 10488.279, 426.774, 52890.340 25/05/09,10:54:46,05,09,1, 11.9,1,1, 11.413, 10488.275, 426.792, 52890.349 25/05/09,10:54:46,06,09,1, 11.9,1,1, 11.413, 10488.261, 426.791, 52890.269 25/05/09,10:54:46,07,09,1, 11.9,1,1, 11.413, 10488.243, 426.787, 52890.327 25/05/09,10:54:46,08,09,1, 11.9,1,1, 11.413, 10488.258, 426.779, 52890.314 25/05/09,10:54:46,09,09,1, 11.9,1,1, 11.413, 10488.252, 426.791, 52890.250 25/05/09,10:54:46,10,09,1, 11.9,1,1, 11.413, 10488.225, 426.803, 52890.363 25/05/09,10:54:46,11,09,1, 11.9,1,1, 11.413, 10488.212, 426.782, 52890.265 25/05/09,10:54:46,12,09,1, 11.9,1,1, 11.413, 10488.197, 426.788, 52890.304 25/05/09,10:54:46,13,09,1, 11.9,1,1, 11.413, 10488.223, 426.785, 52890.357 25/05/09,10:54:46,14,09,1, 11.9,1,1, 11.413, 10488.235, 426.806, 52890.323 25/05/09,10:54:46,15,09,1, 11.9,1,1, 11.413, 10488.208, 426.781, 52890.378 25/05/09,10:54:46,16,09,1, 11.9,1,1, 11.413, 10488.217, 426.777, 52890.337 25/05/09,10:54:46,17,09,1, 11.9,1,1, 11.413, 10488.220, 426.807, 52890.313 25/05/09,10:54:46,18,09,1, 11.9,1,1, 11.413, 10488.207, 426.813, 52890.395 25/05/09,10:54:46,19,09,1, 11.9,1,1, 11.413, 10488.202, 426.770, 52890.289 25/05/09,10:54:47,00,09,1, 11.9,1,1, 11.417, 10488.199, 426.770, 52890.289 25/05/09,10:54:47,01,09,1, 11.9,1,1, 11.417, 10488.178, 426.785, 52890.364 25/05/09,10:54:47,02,09,1, 11.9,1,1, 11.417, 10488.158, 426.813, 52890.313 25/05/09,10:54:47,03,09,1, 11.9,1,1, 11.417, 10488.168, 426.779, 52890.249 25/05/09,10:54:47,04,09,1, 11.9,1,1, 11.417, 10488.150, 426.798, 52890.347 25/05/09,10:54:47,05,09,1, 11.9,1,1, 11.417, 10488.150, 426.794, 52890.340 25/05/09,10:54:47,06,09,1, 11.9,1,1, 11.417, 10488.118, 426.804, 52890.350 25/05/09,10:54:47,07,09,1, 11.9,1,1, 11.417, 10488.140, 426.820, 52890.370 25/05/09,10:54:47,08,09,1, 11.9,1,1, 11.417, 10488.127, 426.813, 52890.352 25/05/09,10:54:47,09,09,1, 11.9,1,1, 11.417, 10488.125, 426.806, 52890.310 25/05/09,10:54:47,10,09,1, 11.9,1,1, 11.417, 10488.088, 426.812, 52890.369 25/05/09,10:54:47,11,09,1, 11.9,1,1, 11.417, 10488.124, 426.812, 52890.323 25/05/09,10:54:47,12,09,1, 11.9,1,1, 11.417, 10488.085, 426.807, 52890.328 25/05/09,10:54:47,13,09,1, 11.9,1,1, 11.417, 10488.105, 426.775, 52890.287 25/05/09,10:54:47,14,09,1, 11.9,1,1, 11.417, 10488.061, 426.801, 52890.396 25/05/09,10:54:47,15,09,1, 11.9,1,1, 11.417, 10488.079, 426.819, 52890.292 25/05/09,10:54:47,16,09,1, 11.9,1,1, 11.417, 10488.067, 426.795, 52890.333 25/05/09,10:54:47,17,09,1, 11.9,1,1, 11.417, 10488.054, 426.778, 52890.406 25/05/09,10:54:47,18,09,1, 11.9,1,1, 11.417, 10488.057, 426.798, 52890.306 25/05/09,10:54:47,19,09,1, 11.9,1,1, 11.417, 10488.059, 426.796, 52890.281 25/05/09,10:54:48,00,09,1, 12.0,1,1, 11.416, 10488.057, 426.796, 52890.281 25/05/09,10:54:48,01,09,1, 12.0,1,1, 11.416, 10488.038, 426.787, 52890.279 25/05/09,10:54:48,02,09,1, 12.0,1,1, 11.416, 10488.009, 426.799, 52890.327 25/05/09,10:54:48,03,09,1, 12.0,1,1, 11.416, 10488.023, 426.812, 52890.334 25/05/09,10:54:48,04,09,1, 12.0,1,1, 11.416, 10488.014, 426.793, 52890.311 25/05/09,10:54:48,05,09,1, 12.0,1,1, 11.416, 10487.968, 426.778, 52890.360 25/05/09,10:54:48,06,09,1, 12.0,1,1, 11.416, 10487.989, 426.789, 52890.312 25/05/09,10:54:48,07,09,1, 12.0,1,1, 11.416, 10487.957, 426.799, 52890.337 25/05/09,10:54:48,08,09,1, 12.0,1,1, 11.416, 10487.971, 426.794, 52890.320 25/05/09,10:54:48,09,09,1, 12.0,1,1, 11.416, 10487.962, 426.795, 52890.325 25/05/09,10:54:48,10,09,1, 12.0,1,1, 11.416, 10487.937, 426.791, 52890.324 25/05/09,10:54:48,11,09,1, 12.0,1,1, 11.416, 10487.950, 426.803, 52890.382 25/05/09,10:54:48,12,09,1, 12.0,1,1, 11.416, 10487.937, 426.814, 52890.346 25/05/09,10:54:48,13,09,1, 12.0,1,1, 11.416, 10487.926, 426.794, 52890.283 25/05/09,10:54:48,14,09,1, 12.0,1,1, 11.416, 10487.925, 426.781, 52890.363 25/05/09,10:54:48,15,09,1, 12.0,1,1, 11.416, 10487.900, 426.776, 52890.279 25/05/09,10:54:48,16,09,1, 12.0,1,1, 11.416, 10487.907, 426.837, 52890.401 25/05/09,10:54:48,17,09,1, 12.0,1,1, 11.416, 10487.914, 426.825, 52890.358 25/05/09,10:54:48,18,09,1, 12.0,1,1, 11.416, 10487.868, 426.812, 52890.474 25/05/09,10:54:48,19,09,1, 12.0,1,1, 11.416, 10487.923, 426.805, 52890.415 25/05/09,10:54:49,00,08,1, 11.9,1,1, 11.415, 10487.915, 426.805, 52890.415 25/05/09,10:54:49,01,08,1, 11.9,1,1, 11.415, 10487.875, 426.832, 52890.366 25/05/09,10:54:49,02,08,1, 11.9,1,1, 11.415, 10487.864, 426.828, 52890.369 25/05/09,10:54:49,03,08,1, 11.9,1,1, 11.415, 10487.875, 426.839, 52890.357 25/05/09,10:54:49,04,08,1, 11.9,1,1, 11.415, 10487.844, 426.854, 52890.390 25/05/09,10:54:49,05,08,1, 11.9,1,1, 11.415, 10487.841, 426.845, 52890.419 25/05/09,10:54:49,06,08,1, 11.9,1,1, 11.415, 10487.834, 426.836, 52890.337 25/05/09,10:54:49,07,08,1, 11.9,1,1, 11.415, 10487.836, 426.849, 52890.365 25/05/09,10:54:49,08,08,1, 11.9,1,1, 11.415, 10487.836, 426.849, 52890.370 25/05/09,10:54:49,09,08,1, 11.9,1,1, 11.415, 10487.805, 426.844, 52890.359 25/05/09,10:54:49,10,08,1, 11.9,1,1, 11.415, 10487.817, 426.846, 52890.349 25/05/09,10:54:49,11,08,1, 11.9,1,1, 11.415, 10487.810, 426.862, 52890.377 25/05/09,10:54:49,12,08,1, 11.9,1,1, 11.415, 10487.783, 426.858, 52890.375 25/05/09,10:54:49,13,08,1, 11.9,1,1, 11.415, 10487.801, 426.858, 52890.366 25/05/09,10:54:49,14,08,1, 11.9,1,1, 11.415, 10487.812, 426.863, 52890.404 25/05/09,10:54:49,15,08,1, 11.9,1,1, 11.415, 10487.795, 426.859, 52890.422 25/05/09,10:54:49,16,08,1, 11.9,1,1, 11.415, 10487.785, 426.873, 52890.414 25/05/09,10:54:49,17,08,1, 11.9,1,1, 11.415, 10487.738, 426.880, 52890.431 25/05/09,10:54:49,18,08,1, 11.9,1,1, 11.415, 10487.768, 426.847, 52890.348 25/05/09,10:54:49,19,08,1, 11.9,1,1, 11.415, 10487.742, 426.854, 52890.341 25/05/09,10:54:50,00,09,1, 11.9,1,1, 11.414, 10487.740, 426.854, 52890.341 25/05/09,10:54:50,01,09,1, 11.9,1,1, 11.414, 10487.756, 426.887, 52890.404 25/05/09,10:54:50,02,09,1, 11.9,1,1, 11.414, 10487.719, 426.847, 52890.397 25/05/09,10:54:50,03,09,1, 11.9,1,1, 11.414, 10487.731, 426.874, 52890.384 25/05/09,10:54:50,04,09,1, 11.9,1,1, 11.414, 10487.734, 426.887, 52890.410 25/05/09,10:54:50,05,09,1, 11.9,1,1, 11.414, 10487.732, 426.885, 52890.395 25/05/09,10:54:50,06,09,1, 11.9,1,1, 11.414, 10487.710, 426.910, 52890.447 25/05/09,10:54:50,07,09,1, 11.9,1,1, 11.414, 10487.670, 426.863, 52890.413 25/05/09,10:54:50,08,09,1, 11.9,1,1, 11.414, 10487.691, 426.894, 52890.414 25/05/09,10:54:50,09,09,1, 11.9,1,1, 11.414, 10487.679, 426.913, 52890.469 25/05/09,10:54:50,10,09,1, 11.9,1,1, 11.414, 10487.664, 426.890, 52890.382 25/05/09,10:54:50,11,09,1, 11.9,1,1, 11.414, 10487.685, 426.911, 52890.434 25/05/09,10:54:50,12,09,1, 11.9,1,1, 11.414, 10487.687, 426.909, 52890.396 25/05/09,10:54:50,13,09,1, 11.9,1,1, 11.414, 10487.689, 426.936, 52890.458 25/05/09,10:54:50,14,09,1, 11.9,1,1, 11.414, 10487.661, 426.892, 52890.442 25/05/09,10:54:50,15,09,1, 11.9,1,1, 11.414, 10487.662, 426.919, 52890.418 25/05/09,10:54:50,16,09,1, 11.9,1,1, 11.414, 10487.658, 426.913, 52890.438 25/05/09,10:54:50,17,09,1, 11.9,1,1, 11.414, 10487.663, 426.920, 52890.365 25/05/09,10:54:50,18,09,1, 11.9,1,1, 11.414, 10487.644, 426.905, 52890.388 25/05/09,10:54:50,19,09,1, 11.9,1,1, 11.414, 10487.640, 426.892, 52890.401 25/05/09,10:54:51,00,08,1, 11.8,1,1, 11.415, 10487.640, 426.892, 52890.401 25/05/09,10:54:51,01,08,1, 11.8,1,1, 11.415, 10487.609, 426.928, 52890.401 25/05/09,10:54:51,02,08,1, 11.8,1,1, 11.415, 10487.615, 426.909, 52890.442 25/05/09,10:54:51,03,08,1, 11.8,1,1, 11.415, 10487.612, 426.931, 52890.475 25/05/09,10:54:51,04,08,1, 11.8,1,1, 11.415, 10487.608, 426.932, 52890.443 25/05/09,10:54:51,05,08,1, 11.8,1,1, 11.415, 10487.583, 426.925, 52890.413 25/05/09,10:54:51,06,08,1, 11.8,1,1, 11.415, 10487.577, 426.952, 52890.416 25/05/09,10:54:51,07,08,1, 11.8,1,1, 11.415, 10487.545, 426.935, 52890.423 25/05/09,10:54:51,08,08,1, 11.8,1,1, 11.415, 10487.574, 426.933, 52890.512 25/05/09,10:54:51,09,08,1, 11.8,1,1, 11.415, 10487.563, 426.943, 52890.478 25/05/09,10:54:51,10,08,1, 11.8,1,1, 11.415, 10487.559, 426.949, 52890.419 25/05/09,10:54:51,11,08,1, 11.8,1,1, 11.415, 10487.561, 426.944, 52890.460 25/05/09,10:54:51,12,08,1, 11.8,1,1, 11.415, 10487.550, 426.943, 52890.491 25/05/09,10:54:51,13,08,1, 11.8,1,1, 11.415, 10487.542, 426.964, 52890.462 25/05/09,10:54:51,14,08,1, 11.8,1,1, 11.415, 10487.523, 426.963, 52890.460 25/05/09,10:54:51,15,08,1, 11.8,1,1, 11.415, 10487.522, 426.936, 52890.503 25/05/09,10:54:51,16,08,1, 11.8,1,1, 11.415, 10487.543, 426.960, 52890.421 25/05/09,10:54:51,17,08,1, 11.8,1,1, 11.415, 10487.535, 426.961, 52890.430 25/05/09,10:54:51,18,08,1, 11.8,1,1, 11.415, 10487.534, 426.977, 52890.515 25/05/09,10:54:51,19,08,1, 11.8,1,1, 11.415, 10487.512, 426.981, 52890.448 25/05/09,10:54:52,00,09,1, 11.9,1,1, 11.417, 10487.506, 426.981, 52890.448 25/05/09,10:54:52,01,09,1, 11.9,1,1, 11.417, 10487.511, 426.965, 52890.464 25/05/09,10:54:52,02,09,1, 11.9,1,1, 11.417, 10487.471, 426.964, 52890.467 25/05/09,10:54:52,03,09,1, 11.9,1,1, 11.417, 10487.476, 426.985, 52890.412 25/05/09,10:54:52,04,09,1, 11.9,1,1, 11.417, 10487.462, 426.971, 52890.444 25/05/09,10:54:52,05,09,1, 11.9,1,1, 11.417, 10487.489, 426.990, 52890.500 25/05/09,10:54:52,06,09,1, 11.9,1,1, 11.417, 10487.485, 426.984, 52890.433 25/05/09,10:54:52,07,09,1, 11.9,1,1, 11.417, 10487.442, 426.993, 52890.431 25/05/09,10:54:52,08,09,1, 11.9,1,1, 11.417, 10487.455, 426.978, 52890.520 25/05/09,10:54:52,09,09,1, 11.9,1,1, 11.417, 10487.453, 427.006, 52890.511 25/05/09,10:54:52,10,09,1, 11.9,1,1, 11.417, 10487.459, 427.030, 52890.502 25/05/09,10:54:52,11,09,1, 11.9,1,1, 11.417, 10487.461, 427.020, 52890.512 25/05/09,10:54:52,12,09,1, 11.9,1,1, 11.417, 10487.426, 427.029, 52890.671 25/05/09,10:54:52,13,09,1, 11.9,1,1, 11.417, 10487.464, 427.005, 52890.441 25/05/09,10:54:52,14,09,1, 11.9,1,1, 11.417, 10487.430, 427.033, 52890.409 25/05/09,10:54:52,15,09,1, 11.9,1,1, 11.417, 10487.445, 427.031, 52890.395 25/05/09,10:54:52,16,09,1, 11.9,1,1, 11.417, 10487.425, 427.030, 52890.497 25/05/09,10:54:52,17,09,1, 11.9,1,1, 11.417, 10487.399, 427.045, 52890.472 25/05/09,10:54:52,18,09,1, 11.9,1,1, 11.417, 10487.426, 427.065, 52890.451 25/05/09,10:54:52,19,09,1, 11.9,1,1, 11.417, 10487.397, 427.049, 52890.472 25/05/09,10:54:53,00,08,1, 12.0,1,1, 11.414, 10487.390, 427.049, 52890.472 25/05/09,10:54:53,01,08,1, 12.0,1,1, 11.414, 10487.388, 427.066, 52890.462 25/05/09,10:54:53,02,08,1, 12.0,1,1, 11.414, 10487.388, 427.069, 52890.482 25/05/09,10:54:53,03,08,1, 12.0,1,1, 11.414, 10487.401, 427.060, 52890.522 25/05/09,10:54:53,04,08,1, 12.0,1,1, 11.414, 10487.397, 427.064, 52890.547 25/05/09,10:54:53,05,08,1, 12.0,1,1, 11.414, 10487.390, 427.086, 52890.535 25/05/09,10:54:53,06,08,1, 12.0,1,1, 11.414, 10487.406, 427.082, 52890.555 25/05/09,10:54:53,07,08,1, 12.0,1,1, 11.414, 10487.404, 427.093, 52890.477 25/05/09,10:54:53,08,08,1, 12.0,1,1, 11.414, 10487.416, 427.095, 52890.521 25/05/09,10:54:53,09,08,1, 12.0,1,1, 11.414, 10487.392, 427.079, 52890.534 25/05/09,10:54:53,10,08,1, 12.0,1,1, 11.414, 10487.397, 427.104, 52890.484 25/05/09,10:54:53,11,08,1, 12.0,1,1, 11.414, 10487.399, 427.127, 52890.516 25/05/09,10:54:53,12,08,1, 12.0,1,1, 11.414, 10487.368, 427.091, 52890.584 25/05/09,10:54:53,13,08,1, 12.0,1,1, 11.414, 10487.389, 427.098, 52890.613 25/05/09,10:54:53,14,08,1, 12.0,1,1, 11.414, 10487.375, 427.111, 52890.581 25/05/09,10:54:53,15,08,1, 12.0,1,1, 11.414, 10487.381, 427.108, 52890.524 25/05/09,10:54:53,16,08,1, 12.0,1,1, 11.414, 10487.366, 427.130, 52890.605 25/05/09,10:54:53,17,08,1, 12.0,1,1, 11.414, 10487.376, 427.100, 52890.511 25/05/09,10:54:53,18,08,1, 12.0,1,1, 11.414, 10487.380, 427.116, 52890.589 25/05/09,10:54:53,19,08,1, 12.0,1,1, 11.414, 10487.379, 427.153, 52890.550 25/05/09,10:54:54,00,09,1, 11.8,1,1, 11.418, 10487.373, 427.153, 52890.550 25/05/09,10:54:54,01,09,1, 11.8,1,1, 11.418, 10487.366, 427.161, 52890.628 25/05/09,10:54:54,02,09,1, 11.8,1,1, 11.418, 10487.326, 427.154, 52890.570 25/05/09,10:54:54,03,09,1, 11.8,1,1, 11.418, 10487.346, 427.184, 52890.691 25/05/09,10:54:54,04,09,1, 11.8,1,1, 11.418, 10487.320, 427.145, 52890.561 25/05/09,10:54:54,05,09,1, 11.8,1,1, 11.418, 10487.343, 427.170, 52890.589 25/05/09,10:54:54,06,09,1, 11.8,1,1, 11.418, 10487.347, 427.165, 52890.585 25/05/09,10:54:54,07,09,1, 11.8,1,1, 11.418, 10487.345, 427.172, 52890.562 25/05/09,10:54:54,08,09,1, 11.8,1,1, 11.418, 10487.342, 427.162, 52890.555 25/05/09,10:54:54,09,09,1, 11.8,1,1, 11.418, 10487.336, 427.168, 52890.565 25/05/09,10:54:54,10,09,1, 11.8,1,1, 11.418, 10487.327, 427.168, 52890.599 25/05/09,10:54:54,11,09,1, 11.8,1,1, 11.418, 10487.341, 427.167, 52890.531 25/05/09,10:54:54,12,09,1, 11.8,1,1, 11.418, 10487.332, 427.185, 52890.552 25/05/09,10:54:54,13,09,1, 11.8,1,1, 11.418, 10487.322, 427.187, 52890.587 25/05/09,10:54:54,14,09,1, 11.8,1,1, 11.418, 10487.330, 427.206, 52890.551 25/05/09,10:54:54,15,09,1, 11.8,1,1, 11.418, 10487.344, 427.193, 52890.624 25/05/09,10:54:54,16,09,1, 11.8,1,1, 11.418, 10487.296, 427.191, 52890.589 25/05/09,10:54:54,17,09,1, 11.8,1,1, 11.418, 10487.338, 427.206, 52890.579 25/05/09,10:54:54,18,09,1, 11.8,1,1, 11.418, 10487.326, 427.204, 52890.541 25/05/09,10:54:54,19,09,1, 11.8,1,1, 11.418, 10487.339, 427.213, 52890.591 25/05/09,10:54:55,00,10,1, 11.9,1,1, 11.415, 10487.331, 427.213, 52890.591 25/05/09,10:54:55,01,10,1, 11.9,1,1, 11.415, 10487.310, 427.200, 52890.524 25/05/09,10:54:55,02,10,1, 11.9,1,1, 11.415, 10487.308, 427.197, 52890.527 25/05/09,10:54:55,03,10,1, 11.9,1,1, 11.415, 10487.312, 427.205, 52890.522 25/05/09,10:54:55,04,10,1, 11.9,1,1, 11.415, 10487.320, 427.213, 52890.615 25/05/09,10:54:55,05,10,1, 11.9,1,1, 11.415, 10487.316, 427.222, 52890.651 25/05/09,10:54:55,06,10,1, 11.9,1,1, 11.415, 10487.307, 427.229, 52890.586 25/05/09,10:54:55,07,10,1, 11.9,1,1, 11.415, 10487.343, 427.229, 52890.546 25/05/09,10:54:55,08,10,1, 11.9,1,1, 11.415, 10487.300, 427.240, 52890.571 25/05/09,10:54:55,09,10,1, 11.9,1,1, 11.415, 10487.299, 427.216, 52890.612 25/05/09,10:54:55,10,10,1, 11.9,1,1, 11.415, 10487.330, 427.213, 52890.579 25/05/09,10:54:55,11,10,1, 11.9,1,1, 11.415, 10487.298, 427.223, 52890.589 25/05/09,10:54:55,12,10,1, 11.9,1,1, 11.415, 10487.304, 427.241, 52890.526 25/05/09,10:54:55,13,10,1, 11.9,1,1, 11.415, 10487.301, 427.231, 52890.672 25/05/09,10:54:55,14,10,1, 11.9,1,1, 11.415, 10487.323, 427.233, 52890.616 25/05/09,10:54:55,15,10,1, 11.9,1,1, 11.415, 10487.322, 427.231, 52890.513 25/05/09,10:54:55,16,10,1, 11.9,1,1, 11.415, 10487.300, 427.258, 52890.600 25/05/09,10:54:55,17,10,1, 11.9,1,1, 11.415, 10487.303, 427.247, 52890.592 25/05/09,10:54:55,18,10,1, 11.9,1,1, 11.415, 10487.274, 427.287, 52890.601 25/05/09,10:54:55,19,10,1, 11.9,1,1, 11.415, 10487.314, 427.241, 52890.527 25/05/09,10:54:56,00,09,1, 12.0,1,1, 11.418, 10487.306, 427.241, 52890.527 25/05/09,10:54:56,01,09,1, 12.0,1,1, 11.418, 10487.320, 427.291, 52890.599 25/05/09,10:54:56,02,09,1, 12.0,1,1, 11.418, 10487.275, 427.286, 52890.606 25/05/09,10:54:56,03,09,1, 12.0,1,1, 11.418, 10487.286, 427.265, 52890.558 25/05/09,10:54:56,04,09,1, 12.0,1,1, 11.418, 10487.279, 427.293, 52890.586 25/05/09,10:54:56,05,09,1, 12.0,1,1, 11.418, 10487.281, 427.299, 52890.617 25/05/09,10:54:56,06,09,1, 12.0,1,1, 11.418, 10487.274, 427.283, 52890.578 25/05/09,10:54:56,07,09,1, 12.0,1,1, 11.418, 10487.279, 427.285, 52890.655 25/05/09,10:54:56,08,09,1, 12.0,1,1, 11.418, 10487.294, 427.296, 52890.573 25/05/09,10:54:56,09,09,1, 12.0,1,1, 11.418, 10487.298, 427.313, 52890.596 25/05/09,10:54:56,10,09,1, 12.0,1,1, 11.418, 10487.290, 427.332, 52890.575 25/05/09,10:54:56,11,09,1, 12.0,1,1, 11.418, 10487.305, 427.308, 52890.572 25/05/09,10:54:56,12,09,1, 12.0,1,1, 11.418, 10487.284, 427.328, 52890.572 25/05/09,10:54:56,13,09,1, 12.0,1,1, 11.418, 10487.308, 427.348, 52890.626 25/05/09,10:54:56,14,09,1, 12.0,1,1, 11.418, 10487.284, 427.345, 52890.785 25/05/09,10:54:56,15,09,1, 12.0,1,1, 11.418, 10487.316, 427.307, 52890.580 25/05/09,10:54:56,16,09,1, 12.0,1,1, 11.418, 10487.309, 427.323, 52890.516 25/05/09,10:54:56,17,09,1, 12.0,1,1, 11.418, 10487.298, 427.341, 52890.558 25/05/09,10:54:56,18,09,1, 12.0,1,1, 11.418, 10487.274, 427.349, 52890.548 25/05/09,10:54:56,19,09,1, 12.0,1,1, 11.418, 10487.302, 427.350, 52890.550 25/05/09,10:54:57,00,08,1, 12.0,1,1, 11.416, 10487.298, 427.350, 52890.550 25/05/09,10:54:57,01,08,1, 12.0,1,1, 11.416, 10487.298, 427.358, 52890.547 25/05/09,10:54:57,02,08,1, 12.0,1,1, 11.416, 10487.297, 427.365, 52890.730 25/05/09,10:54:57,03,08,1, 12.0,1,1, 11.416, 10487.317, 427.387, 52890.777 25/05/09,10:54:57,04,08,1, 12.0,1,1, 11.416, 10487.303, 427.387, 52890.766 25/05/09,10:54:57,05,08,1, 12.0,1,1, 11.416, 10487.322, 427.372, 52890.841 25/05/09,10:54:57,06,08,1, 12.0,1,1, 11.416, 10487.337, 427.393, 52890.781 25/05/09,10:54:57,07,08,1, 12.0,1,1, 11.416, 10487.323, 427.376, 52890.735 25/05/09,10:54:57,08,08,1, 12.0,1,1, 11.416, 10487.328, 427.403, 52890.763 25/05/09,10:54:57,09,08,1, 12.0,1,1, 11.416, 10487.349, 427.398, 52890.824 25/05/09,10:54:57,10,08,1, 12.0,1,1, 11.416, 10487.343, 427.416, 52890.764 25/05/09,10:54:57,11,08,1, 12.0,1,1, 11.416, 10487.341, 427.448, 52890.799 25/05/09,10:54:57,12,08,1, 12.0,1,1, 11.416, 10487.346, 427.441, 52890.789 25/05/09,10:54:57,13,08,1, 12.0,1,1, 11.416, 10487.361, 427.431, 52890.717 25/05/09,10:54:57,14,08,1, 12.0,1,1, 11.416, 10487.349, 427.436, 52890.764 25/05/09,10:54:57,15,08,1, 12.0,1,1, 11.416, 10487.338, 427.449, 52890.771 25/05/09,10:54:57,16,08,1, 12.0,1,1, 11.416, 10487.347, 427.429, 52890.777 25/05/09,10:54:57,17,08,1, 12.0,1,1, 11.416, 10487.358, 427.433, 52890.746 25/05/09,10:54:57,18,08,1, 12.0,1,1, 11.416, 10487.341, 427.446, 52890.755 25/05/09,10:54:57,19,08,1, 12.0,1,1, 11.416, 10487.340, 427.471, 52890.735 25/05/09,10:54:58,00,07,1, 12.0,1,1, 11.421, 10487.339, 427.471, 52890.735 25/05/09,10:54:58,01,07,1, 12.0,1,1, 11.421, 10487.374, 427.486, 52890.760 25/05/09,10:54:58,02,07,1, 12.0,1,1, 11.421, 10487.357, 427.462, 52890.746 25/05/09,10:54:58,03,07,1, 12.0,1,1, 11.421, 10487.375, 427.445, 52890.720 25/05/09,10:54:58,04,07,1, 12.0,1,1, 11.421, 10487.372, 427.473, 52890.709 25/05/09,10:54:58,05,07,1, 12.0,1,1, 11.421, 10487.372, 427.460, 52890.769 25/05/09,10:54:58,06,07,1, 12.0,1,1, 11.421, 10487.350, 427.481, 52890.684 25/05/09,10:54:58,07,07,1, 12.0,1,1, 11.421, 10487.363, 427.475, 52890.815 25/05/09,10:54:58,08,07,1, 12.0,1,1, 11.421, 10487.364, 427.458, 52890.710 25/05/09,10:54:58,09,07,1, 12.0,1,1, 11.421, 10487.350, 427.452, 52890.720 25/05/09,10:54:58,10,07,1, 12.0,1,1, 11.421, 10487.364, 427.441, 52890.761 25/05/09,10:54:58,11,07,1, 12.0,1,1, 11.421, 10487.351, 427.463, 52890.772 25/05/09,10:54:58,12,07,1, 12.0,1,1, 11.421, 10487.390, 427.477, 52890.761 25/05/09,10:54:58,13,07,1, 12.0,1,1, 11.421, 10487.354, 427.475, 52890.730 25/05/09,10:54:58,14,07,1, 12.0,1,1, 11.421, 10487.380, 427.459, 52890.683 25/05/09,10:54:58,15,07,1, 12.0,1,1, 11.421, 10487.393, 427.485, 52890.726 25/05/09,10:54:58,16,07,1, 12.0,1,1, 11.421, 10487.354, 427.489, 52890.769 25/05/09,10:54:58,17,07,1, 12.0,1,1, 11.421, 10487.383, 427.496, 52890.772 25/05/09,10:54:58,18,07,1, 12.0,1,1, 11.421, 10487.389, 427.496, 52890.791 25/05/09,10:54:58,19,07,1, 12.0,1,1, 11.421, 10487.378, 427.477, 52890.704 25/05/09,10:54:59,00,07,1, 11.9,1,1, 11.421, 10487.373, 427.477, 52890.704 25/05/09,10:54:59,01,07,1, 11.9,1,1, 11.421, 10487.380, 427.504, 52890.714 25/05/09,10:54:59,02,07,1, 11.9,1,1, 11.421, 10487.375, 427.505, 52890.705 25/05/09,10:54:59,03,07,1, 11.9,1,1, 11.421, 10487.362, 427.494, 52890.621 25/05/09,10:54:59,04,07,1, 11.9,1,1, 11.421, 10487.380, 427.504, 52890.653 25/05/09,10:54:59,05,07,1, 11.9,1,1, 11.421, 10487.370, 427.516, 52890.695 25/05/09,10:54:59,06,07,1, 11.9,1,1, 11.421, 10487.386, 427.531, 52890.698 25/05/09,10:54:59,07,07,1, 11.9,1,1, 11.421, 10487.371, 427.497, 52890.674 25/05/09,10:54:59,08,07,1, 11.9,1,1, 11.421, 10487.381, 427.511, 52890.751 25/05/09,10:54:59,09,07,1, 11.9,1,1, 11.421, 10487.366, 427.508, 52890.777 25/05/09,10:54:59,10,07,1, 11.9,1,1, 11.421, 10487.377, 427.526, 52890.728 25/05/09,10:54:59,11,07,1, 11.9,1,1, 11.421, 10487.378, 427.530, 52890.754 25/05/09,10:54:59,12,07,1, 11.9,1,1, 11.421, 10487.389, 427.534, 52890.797 25/05/09,10:54:59,13,07,1, 11.9,1,1, 11.421, 10487.397, 427.547, 52890.674 25/05/09,10:54:59,14,07,1, 11.9,1,1, 11.421, 10487.378, 427.556, 52890.737 25/05/09,10:54:59,15,07,1, 11.9,1,1, 11.421, 10487.387, 427.556, 52890.670 25/05/09,10:54:59,16,07,1, 11.9,1,1, 11.421, 10487.372, 427.539, 52890.712 25/05/09,10:54:59,17,07,1, 11.9,1,1, 11.421, 10487.366, 427.541, 52890.712 25/05/09,10:54:59,18,07,1, 11.9,1,1, 11.421, 10487.375, 427.542, 52890.730 25/05/09,10:54:59,19,07,1, 11.9,1,1, 11.421, 10487.366, 427.558, 52890.709 25/05/09,10:55:00,00,07,1, 11.9,1,1, 11.416, 10487.365, 427.558, 52890.709 25/05/09,10:55:00,01,07,1, 11.9,1,1, 11.416, 10487.378, 427.569, 52890.732 25/05/09,10:55:00,02,07,1, 11.9,1,1, 11.416, 10487.371, 427.554, 52890.618 25/05/09,10:55:00,03,07,1, 11.9,1,1, 11.416, 10487.356, 427.545, 52890.536 25/05/09,10:55:00,04,07,1, 11.9,1,1, 11.416, 10487.323, 427.556, 52890.584 25/05/09,10:55:00,05,07,1, 11.9,1,1, 11.416, 10487.360, 427.559, 52890.642 25/05/09,10:55:00,06,07,1, 11.9,1,1, 11.416, 10487.340, 427.556, 52890.692 25/05/09,10:55:00,07,07,1, 11.9,1,1, 11.416, 10487.352, 427.570, 52890.625 25/05/09,10:55:00,08,07,1, 11.9,1,1, 11.416, 10487.331, 427.559, 52890.652 25/05/09,10:55:00,09,07,1, 11.9,1,1, 11.416, 10487.322, 427.581, 52890.612 25/05/09,10:55:00,10,07,1, 11.9,1,1, 11.416, 10487.348, 427.607, 52890.654 25/05/09,10:55:00,11,07,1, 11.9,1,1, 11.416, 10487.346, 427.607, 52890.639 25/05/09,10:55:00,12,07,1, 11.9,1,1, 11.416, 10487.329, 427.577, 52890.579 25/05/09,10:55:00,13,07,1, 11.9,1,1, 11.416, 10487.343, 427.582, 52890.596 25/05/09,10:55:00,14,07,1, 11.9,1,1, 11.416, 10487.341, 427.600, 52890.548 25/05/09,10:55:00,15,07,1, 11.9,1,1, 11.416, 10487.317, 427.613, 52890.608 25/05/09,10:55:00,16,07,1, 11.9,1,1, 11.416, 10487.329, 427.627, 52890.668 25/05/09,10:55:00,17,07,1, 11.9,1,1, 11.416, 10487.347, 427.602, 52890.624 25/05/09,10:55:00,18,07,1, 11.9,1,1, 11.416, 10487.340, 427.626, 52890.659 25/05/09,10:55:00,19,07,1, 11.9,1,1, 11.416, 10487.336, 427.641, 52890.609 25/05/09,10:55:01,00,07,1, 11.9,1,1, 11.416, 10487.331, 427.641, 52890.609 25/05/09,10:55:01,01,07,1, 11.9,1,1, 11.416, 10487.309, 427.649, 52890.674 25/05/09,10:55:01,02,07,1, 11.9,1,1, 11.416, 10487.316, 427.660, 52890.662 25/05/09,10:55:01,03,07,1, 11.9,1,1, 11.416, 10487.336, 427.654, 52890.561 25/05/09,10:55:01,04,07,1, 11.9,1,1, 11.416, 10487.337, 427.662, 52890.661 25/05/09,10:55:01,05,07,1, 11.9,1,1, 11.416, 10487.323, 427.673, 52890.639 25/05/09,10:55:01,06,07,1, 11.9,1,1, 11.416, 10487.320, 427.673, 52890.653 25/05/09,10:55:01,07,07,1, 11.9,1,1, 11.416, 10487.311, 427.671, 52890.680 25/05/09,10:55:01,08,07,1, 11.9,1,1, 11.416, 10487.337, 427.671, 52890.641 25/05/09,10:55:01,09,07,1, 11.9,1,1, 11.416, 10487.327, 427.667, 52890.646 25/05/09,10:55:01,10,07,1, 11.9,1,1, 11.416, 10487.317, 427.689, 52890.676 25/05/09,10:55:01,11,07,1, 11.9,1,1, 11.416, 10487.337, 427.686, 52890.590 25/05/09,10:55:01,12,07,1, 11.9,1,1, 11.416, 10487.336, 427.708, 52890.599 25/05/09,10:55:01,13,07,1, 11.9,1,1, 11.416, 10487.335, 427.680, 52890.612 25/05/09,10:55:01,14,07,1, 11.9,1,1, 11.416, 10487.299, 427.692, 52890.607 25/05/09,10:55:01,15,07,1, 11.9,1,1, 11.416, 10487.322, 427.690, 52890.692 25/05/09,10:55:01,16,07,1, 11.9,1,1, 11.416, 10487.334, 427.723, 52890.708 25/05/09,10:55:01,17,07,1, 11.9,1,1, 11.416, 10487.315, 427.724, 52890.681 25/05/09,10:55:01,18,07,1, 11.9,1,1, 11.416, 10487.352, 427.707, 52890.679 25/05/09,10:55:01,19,07,1, 11.9,1,1, 11.416, 10487.324, 427.709, 52890.557 25/05/09,10:55:02,00,07,1, 12.0,1,1, 11.419, 10487.323, 427.709, 52890.557 25/05/09,10:55:02,01,07,1, 12.0,1,1, 11.419, 10487.322, 427.740, 52890.654 25/05/09,10:55:02,02,07,1, 12.0,1,1, 11.419, 10487.343, 427.743, 52890.581 25/05/09,10:55:02,03,07,1, 12.0,1,1, 11.419, 10487.340, 427.727, 52890.614 25/05/09,10:55:02,04,07,1, 12.0,1,1, 11.419, 10487.332, 427.699, 52890.659 25/05/09,10:55:02,05,07,1, 12.0,1,1, 11.419, 10487.347, 427.757, 52890.650 25/05/09,10:55:02,06,07,1, 12.0,1,1, 11.419, 10487.333, 427.759, 52890.695 25/05/09,10:55:02,07,07,1, 12.0,1,1, 11.419, 10487.323, 427.732, 52890.633 25/05/09,10:55:02,08,07,1, 12.0,1,1, 11.419, 10487.351, 427.736, 52890.647 25/05/09,10:55:02,09,07,1, 12.0,1,1, 11.419, 10487.357, 427.749, 52890.650 25/05/09,10:55:02,10,07,1, 12.0,1,1, 11.419, 10487.360, 427.749, 52890.661 25/05/09,10:55:02,11,07,1, 12.0,1,1, 11.419, 10487.345, 427.753, 52890.604 25/05/09,10:55:02,12,07,1, 12.0,1,1, 11.419, 10487.334, 427.771, 52890.734 25/05/09,10:55:02,13,07,1, 12.0,1,1, 11.419, 10487.352, 427.763, 52890.612 25/05/09,10:55:02,14,07,1, 12.0,1,1, 11.419, 10487.347, 427.768, 52890.621 25/05/09,10:55:02,15,07,1, 12.0,1,1, 11.419, 10487.311, 427.771, 52890.606 25/05/09,10:55:02,16,07,1, 12.0,1,1, 11.419, 10487.332, 427.792, 52890.696 25/05/09,10:55:02,17,07,1, 12.0,1,1, 11.419, 10487.353, 427.799, 52890.644 25/05/09,10:55:02,18,07,1, 12.0,1,1, 11.419, 10487.328, 427.789, 52890.651 25/05/09,10:55:02,19,07,1, 12.0,1,1, 11.419, 10487.345, 427.803, 52890.721 25/05/09,10:55:03,00,09,1, 12.0,1,1, 11.419, 10487.339, 427.803, 52890.721 25/05/09,10:55:03,01,09,1, 12.0,1,1, 11.419, 10487.327, 427.801, 52890.669 25/05/09,10:55:03,02,09,1, 12.0,1,1, 11.419, 10487.321, 427.814, 52890.742 25/05/09,10:55:03,03,09,1, 12.0,1,1, 11.419, 10487.354, 427.792, 52890.571 25/05/09,10:55:03,04,09,1, 12.0,1,1, 11.419, 10487.352, 427.841, 52890.744 25/05/09,10:55:03,05,09,1, 12.0,1,1, 11.419, 10487.333, 427.803, 52890.696 25/05/09,10:55:03,06,09,1, 12.0,1,1, 11.419, 10487.331, 427.802, 52890.643 25/05/09,10:55:03,07,09,1, 12.0,1,1, 11.419, 10487.341, 427.800, 52890.646 25/05/09,10:55:03,08,09,1, 12.0,1,1, 11.419, 10487.363, 427.838, 52890.662 25/05/09,10:55:03,09,09,1, 12.0,1,1, 11.419, 10487.341, 427.831, 52890.699 25/05/09,10:55:03,10,09,1, 12.0,1,1, 11.419, 10487.329, 427.840, 52890.696 25/05/09,10:55:03,11,09,1, 12.0,1,1, 11.419, 10487.318, 427.817, 52890.616 25/05/09,10:55:03,12,09,1, 12.0,1,1, 11.419, 10487.338, 427.823, 52890.651 25/05/09,10:55:03,13,09,1, 12.0,1,1, 11.419, 10487.338, 427.829, 52890.676 25/05/09,10:55:03,14,09,1, 12.0,1,1, 11.419, 10487.312, 427.820, 52890.738 25/05/09,10:55:03,15,09,1, 12.0,1,1, 11.419, 10487.338, 427.860, 52890.690 25/05/09,10:55:03,16,09,1, 12.0,1,1, 11.419, 10487.347, 427.836, 52890.729 25/05/09,10:55:03,17,09,1, 12.0,1,1, 11.419, 10487.345, 427.859, 52890.673 25/05/09,10:55:03,18,09,1, 12.0,1,1, 11.419, 10487.331, 427.865, 52890.712 25/05/09,10:55:03,19,09,1, 12.0,1,1, 11.419, 10487.333, 427.839, 52890.578 25/05/09,10:55:04,00,09,1, 11.9,1,1, 11.415, 10487.331, 427.839, 52890.578 25/05/09,10:55:04,01,09,1, 11.9,1,1, 11.415, 10487.355, 427.868, 52890.689 25/05/09,10:55:04,02,09,1, 11.9,1,1, 11.415, 10487.339, 427.866, 52890.647 25/05/09,10:55:04,03,09,1, 11.9,1,1, 11.415, 10487.357, 427.866, 52890.657 25/05/09,10:55:04,04,09,1, 11.9,1,1, 11.415, 10487.337, 427.873, 52890.720 25/05/09,10:55:04,05,09,1, 11.9,1,1, 11.415, 10487.342, 427.856, 52890.686 25/05/09,10:55:04,06,09,1, 11.9,1,1, 11.415, 10487.342, 427.884, 52890.618 25/05/09,10:55:04,07,09,1, 11.9,1,1, 11.415, 10487.331, 427.931, 52890.664 25/05/09,10:55:04,08,09,1, 11.9,1,1, 11.415, 10487.334, 427.900, 52890.736 25/05/09,10:55:04,09,09,1, 11.9,1,1, 11.415, 10487.316, 427.907, 52890.669 25/05/09,10:55:04,10,09,1, 11.9,1,1, 11.415, 10487.281, 427.916, 52890.623 25/05/09,10:55:04,11,09,1, 11.9,1,1, 11.415, 10487.323, 427.932, 52890.704 25/05/09,10:55:04,12,09,1, 11.9,1,1, 11.415, 10487.282, 427.922, 52890.742 25/05/09,10:55:04,13,09,1, 11.9,1,1, 11.415, 10487.296, 427.933, 52890.659 25/05/09,10:55:04,14,09,1, 11.9,1,1, 11.415, 10487.277, 427.930, 52890.641 25/05/09,10:55:04,15,09,1, 11.9,1,1, 11.415, 10487.273, 427.933, 52890.700 25/05/09,10:55:04,16,09,1, 11.9,1,1, 11.415, 10487.282, 427.951, 52890.628 25/05/09,10:55:04,17,09,1, 11.9,1,1, 11.415, 10487.277, 427.954, 52890.590 25/05/09,10:55:04,18,09,1, 11.9,1,1, 11.415, 10487.294, 427.944, 52890.617 25/05/09,10:55:04,19,09,1, 11.9,1,1, 11.415, 10487.262, 427.994, 52890.734 25/05/09,10:55:05,00,06,1, 11.9,1,1, 11.417, 10487.256, 427.994, 52890.734 25/05/09,10:55:05,01,06,1, 11.9,1,1, 11.417, 10487.263, 427.977, 52890.629 25/05/09,10:55:05,02,06,1, 11.9,1,1, 11.417, 10487.258, 427.985, 52890.650 25/05/09,10:55:05,03,06,1, 11.9,1,1, 11.417, 10487.292, 427.989, 52890.745 25/05/09,10:55:05,04,06,1, 11.9,1,1, 11.417, 10487.238, 427.960, 52890.670 25/05/09,10:55:05,05,06,1, 11.9,1,1, 11.417, 10487.255, 427.987, 52890.727 25/05/09,10:55:05,06,06,1, 11.9,1,1, 11.417, 10487.261, 428.025, 52890.644 25/05/09,10:55:05,07,06,1, 11.9,1,1, 11.417, 10487.249, 427.998, 52890.653 25/05/09,10:55:05,08,06,1, 11.9,1,1, 11.417, 10487.254, 427.990, 52890.647 25/05/09,10:55:05,09,06,1, 11.9,1,1, 11.417, 10487.254, 428.004, 52890.647 25/05/09,10:55:05,10,06,1, 11.9,1,1, 11.417, 10487.259, 428.034, 52890.639 25/05/09,10:55:05,11,06,1, 11.9,1,1, 11.417, 10487.232, 428.031, 52890.671 25/05/09,10:55:05,12,06,1, 11.9,1,1, 11.417, 10487.268, 428.011, 52890.636 25/05/09,10:55:05,13,06,1, 11.9,1,1, 11.417, 10487.232, 428.004, 52890.630 25/05/09,10:55:05,14,06,1, 11.9,1,1, 11.417, 10487.264, 428.018, 52890.625 25/05/09,10:55:05,15,06,1, 11.9,1,1, 11.417, 10487.278, 428.007, 52890.693 25/05/09,10:55:05,16,06,1, 11.9,1,1, 11.417, 10487.263, 428.033, 52890.645 25/05/09,10:55:05,17,06,1, 11.9,1,1, 11.417, 10487.265, 428.023, 52890.633 25/05/09,10:55:05,18,06,1, 11.9,1,1, 11.417, 10487.266, 428.037, 52890.620 25/05/09,10:55:05,19,06,1, 11.9,1,1, 11.417, 10487.291, 428.046, 52890.704 25/05/09,10:55:06,00,08,1, 12.0,1,1, 11.419, 10487.289, 428.046, 52890.704 25/05/09,10:55:06,01,08,1, 12.0,1,1, 11.419, 10487.275, 428.045, 52890.643 25/05/09,10:55:06,02,08,1, 12.0,1,1, 11.419, 10487.239, 428.074, 52890.644 25/05/09,10:55:06,03,08,1, 12.0,1,1, 11.419, 10487.233, 428.061, 52890.650 25/05/09,10:55:06,04,08,1, 12.0,1,1, 11.419, 10487.237, 428.094, 52890.654 25/05/09,10:55:06,05,08,1, 12.0,1,1, 11.419, 10487.240, 428.096, 52890.653 25/05/09,10:55:06,06,08,1, 12.0,1,1, 11.419, 10487.230, 428.079, 52890.588 25/05/09,10:55:06,07,08,1, 12.0,1,1, 11.419, 10487.214, 428.078, 52890.715 25/05/09,10:55:06,08,08,1, 12.0,1,1, 11.419, 10487.229, 428.078, 52890.699 25/05/09,10:55:06,09,08,1, 12.0,1,1, 11.419, 10487.238, 428.091, 52890.636 25/05/09,10:55:06,10,08,1, 12.0,1,1, 11.419, 10487.219, 428.086, 52890.654 25/05/09,10:55:06,11,08,1, 12.0,1,1, 11.419, 10487.218, 428.120, 52890.725 25/05/09,10:55:06,12,08,1, 12.0,1,1, 11.419, 10487.226, 428.095, 52890.635 25/05/09,10:55:06,13,08,1, 12.0,1,1, 11.419, 10487.215, 428.121, 52890.645 25/05/09,10:55:06,14,08,1, 12.0,1,1, 11.419, 10487.217, 428.112, 52890.652 25/05/09,10:55:06,15,08,1, 12.0,1,1, 11.419, 10487.230, 428.110, 52890.706 25/05/09,10:55:06,16,08,1, 12.0,1,1, 11.419, 10487.192, 428.109, 52890.671 25/05/09,10:55:06,17,08,1, 12.0,1,1, 11.419, 10487.226, 428.139, 52890.741 25/05/09,10:55:06,18,08,1, 12.0,1,1, 11.419, 10487.233, 428.136, 52890.660 25/05/09,10:55:06,19,08,1, 12.0,1,1, 11.419, 10487.213, 428.124, 52890.626 25/05/09,10:55:07,00,06,1, 11.9,1,1, 11.421, 10487.206, 428.124, 52890.626 25/05/09,10:55:07,01,06,1, 11.9,1,1, 11.421, 10487.224, 428.113, 52890.667 25/05/09,10:55:07,02,06,1, 11.9,1,1, 11.421, 10487.187, 428.145, 52890.658 25/05/09,10:55:07,03,06,1, 11.9,1,1, 11.421, 10487.223, 428.127, 52890.719 25/05/09,10:55:07,04,06,1, 11.9,1,1, 11.421, 10487.220, 428.135, 52890.682 25/05/09,10:55:07,05,06,1, 11.9,1,1, 11.421, 10487.204, 428.134, 52890.718 25/05/09,10:55:07,06,06,1, 11.9,1,1, 11.421, 10487.232, 428.137, 52890.619 25/05/09,10:55:07,07,06,1, 11.9,1,1, 11.421, 10487.232, 428.146, 52890.737 25/05/09,10:55:07,08,06,1, 11.9,1,1, 11.421, 10487.215, 428.154, 52890.708 25/05/09,10:55:07,09,06,1, 11.9,1,1, 11.421, 10487.228, 428.194, 52890.726 25/05/09,10:55:07,10,06,1, 11.9,1,1, 11.421, 10487.220, 428.160, 52890.688 25/05/09,10:55:07,11,06,1, 11.9,1,1, 11.421, 10487.209, 428.146, 52890.705 25/05/09,10:55:07,12,06,1, 11.9,1,1, 11.421, 10487.230, 428.196, 52890.715 25/05/09,10:55:07,13,06,1, 11.9,1,1, 11.421, 10487.259, 428.199, 52890.667 25/05/09,10:55:07,14,06,1, 11.9,1,1, 11.421, 10487.224, 428.192, 52890.654 25/05/09,10:55:07,15,06,1, 11.9,1,1, 11.421, 10487.211, 428.190, 52890.636 25/05/09,10:55:07,16,06,1, 11.9,1,1, 11.421, 10487.229, 428.211, 52890.719 25/05/09,10:55:07,17,06,1, 11.9,1,1, 11.421, 10487.205, 428.215, 52890.683 25/05/09,10:55:07,18,06,1, 11.9,1,1, 11.421, 10487.224, 428.188, 52890.728 25/05/09,10:55:07,19,06,1, 11.9,1,1, 11.421, 10487.216, 428.183, 52890.779 25/05/09,10:55:08,00,08,1, 12.0,1,1, 11.422, 10487.214, 428.183, 52890.779 25/05/09,10:55:08,01,08,1, 12.0,1,1, 11.422, 10487.253, 428.236, 52890.731 25/05/09,10:55:08,02,08,1, 12.0,1,1, 11.422, 10487.229, 428.222, 52890.624 25/05/09,10:55:08,03,08,1, 12.0,1,1, 11.422, 10487.218, 428.206, 52890.687 25/05/09,10:55:08,04,08,1, 12.0,1,1, 11.422, 10487.222, 428.213, 52890.641 25/05/09,10:55:08,05,08,1, 12.0,1,1, 11.422, 10487.208, 428.230, 52890.683 25/05/09,10:55:08,06,08,1, 12.0,1,1, 11.422, 10487.219, 428.258, 52890.700 25/05/09,10:55:08,07,08,1, 12.0,1,1, 11.422, 10487.204, 428.241, 52890.658 25/05/09,10:55:08,08,08,1, 12.0,1,1, 11.422, 10487.203, 428.228, 52890.683 25/05/09,10:55:08,09,08,1, 12.0,1,1, 11.422, 10487.209, 428.241, 52890.710 25/05/09,10:55:08,10,08,1, 12.0,1,1, 11.422, 10487.235, 428.253, 52890.675 25/05/09,10:55:08,11,08,1, 12.0,1,1, 11.422, 10487.224, 428.265, 52890.748 25/05/09,10:55:08,12,08,1, 12.0,1,1, 11.422, 10487.198, 428.263, 52890.700 25/05/09,10:55:08,13,08,1, 12.0,1,1, 11.422, 10487.230, 428.247, 52890.695 25/05/09,10:55:08,14,08,1, 12.0,1,1, 11.422, 10487.215, 428.248, 52890.686 25/05/09,10:55:08,15,08,1, 12.0,1,1, 11.422, 10487.236, 428.260, 52890.616 25/05/09,10:55:08,16,08,1, 12.0,1,1, 11.422, 10487.232, 428.286, 52890.712 25/05/09,10:55:08,17,08,1, 12.0,1,1, 11.422, 10487.245, 428.274, 52890.708 25/05/09,10:55:08,18,08,1, 12.0,1,1, 11.422, 10487.223, 428.275, 52890.616 25/05/09,10:55:08,19,08,1, 12.0,1,1, 11.422, 10487.221, 428.293, 52890.673 25/05/09,10:55:09,00,08,1, 11.9,1,1, 11.420, 10487.214, 428.293, 52890.673 25/05/09,10:55:09,01,08,1, 11.9,1,1, 11.420, 10487.233, 428.284, 52890.737 25/05/09,10:55:09,02,08,1, 11.9,1,1, 11.420, 10487.208, 428.287, 52890.706 25/05/09,10:55:09,03,08,1, 11.9,1,1, 11.420, 10487.250, 428.283, 52890.698 25/05/09,10:55:09,04,08,1, 11.9,1,1, 11.420, 10487.190, 428.315, 52890.696 25/05/09,10:55:09,05,08,1, 11.9,1,1, 11.420, 10487.219, 428.341, 52890.733 25/05/09,10:55:09,06,08,1, 11.9,1,1, 11.420, 10487.231, 428.318, 52890.667 25/05/09,10:55:09,07,08,1, 11.9,1,1, 11.420, 10487.189, 428.345, 52890.691 25/05/09,10:55:09,08,08,1, 11.9,1,1, 11.420, 10487.198, 428.352, 52890.737 25/05/09,10:55:09,09,08,1, 11.9,1,1, 11.420, 10487.220, 428.366, 52890.762 25/05/09,10:55:09,10,08,1, 11.9,1,1, 11.420, 10487.213, 428.343, 52890.728 25/05/09,10:55:09,11,08,1, 11.9,1,1, 11.420, 10487.192, 428.361, 52890.637 25/05/09,10:55:09,12,08,1, 11.9,1,1, 11.420, 10487.193, 428.341, 52890.649 25/05/09,10:55:09,13,08,1, 11.9,1,1, 11.420, 10487.193, 428.376, 52890.714 25/05/09,10:55:09,14,08,1, 11.9,1,1, 11.420, 10487.210, 428.401, 52890.732 25/05/09,10:55:09,15,08,1, 11.9,1,1, 11.420, 10487.212, 428.382, 52890.703 25/05/09,10:55:09,16,08,1, 11.9,1,1, 11.420, 10487.191, 428.373, 52890.712 25/05/09,10:55:09,17,08,1, 11.9,1,1, 11.420, 10487.216, 428.386, 52890.714 25/05/09,10:55:09,18,08,1, 11.9,1,1, 11.420, 10487.206, 428.378, 52890.676 25/05/09,10:55:09,19,08,1, 11.9,1,1, 11.420, 10487.202, 428.365, 52890.719 25/05/09,10:55:10,00,07,1, 11.9,1,1, 11.421, 10487.198, 428.365, 52890.719 25/05/09,10:55:10,01,07,1, 11.9,1,1, 11.421, 10487.193, 428.391, 52890.727 25/05/09,10:55:10,02,07,1, 11.9,1,1, 11.421, 10487.200, 428.369, 52890.680 25/05/09,10:55:10,03,07,1, 11.9,1,1, 11.421, 10487.233, 428.419, 52890.681 25/05/09,10:55:10,04,07,1, 11.9,1,1, 11.421, 10487.185, 428.412, 52890.739 25/05/09,10:55:10,05,07,1, 11.9,1,1, 11.421, 10487.211, 428.401, 52890.733 25/05/09,10:55:10,06,07,1, 11.9,1,1, 11.421, 10487.198, 428.402, 52890.677 25/05/09,10:55:10,07,07,1, 11.9,1,1, 11.421, 10487.202, 428.408, 52890.731 25/05/09,10:55:10,08,07,1, 11.9,1,1, 11.421, 10487.204, 428.418, 52890.697 25/05/09,10:55:10,09,07,1, 11.9,1,1, 11.421, 10487.207, 428.417, 52890.680 25/05/09,10:55:10,10,07,1, 11.9,1,1, 11.421, 10487.208, 428.405, 52890.677 25/05/09,10:55:10,11,07,1, 11.9,1,1, 11.421, 10487.210, 428.385, 52890.616 25/05/09,10:55:10,12,07,1, 11.9,1,1, 11.421, 10487.209, 428.402, 52890.734 25/05/09,10:55:10,13,07,1, 11.9,1,1, 11.421, 10487.212, 428.396, 52890.630 25/05/09,10:55:10,14,07,1, 11.9,1,1, 11.421, 10487.206, 428.414, 52890.641 25/05/09,10:55:10,15,07,1, 11.9,1,1, 11.421, 10487.188, 428.418, 52890.662 25/05/09,10:55:10,16,07,1, 11.9,1,1, 11.421, 10487.197, 428.407, 52890.714 25/05/09,10:55:10,17,07,1, 11.9,1,1, 11.421, 10487.210, 428.415, 52890.739 25/05/09,10:55:10,18,07,1, 11.9,1,1, 11.421, 10487.203, 428.420, 52890.668 25/05/09,10:55:10,19,07,1, 11.9,1,1, 11.421, 10487.218, 428.440, 52890.719 25/05/09,10:55:11,00,06,1, 12.0,1,1, 11.423, 10487.214, 428.440, 52890.719 25/05/09,10:55:11,01,06,1, 12.0,1,1, 11.423, 10487.184, 428.433, 52890.773 25/05/09,10:55:11,02,06,1, 12.0,1,1, 11.423, 10487.186, 428.414, 52890.671 25/05/09,10:55:11,03,06,1, 12.0,1,1, 11.423, 10487.195, 428.426, 52890.651 25/05/09,10:55:11,04,06,1, 12.0,1,1, 11.423, 10487.195, 428.433, 52890.677 25/05/09,10:55:11,05,06,1, 12.0,1,1, 11.423, 10487.179, 428.428, 52890.723 25/05/09,10:55:11,06,06,1, 12.0,1,1, 11.423, 10487.185, 428.404, 52890.734 25/05/09,10:55:11,07,06,1, 12.0,1,1, 11.423, 10487.194, 428.414, 52890.735 25/05/09,10:55:11,08,06,1, 12.0,1,1, 11.423, 10487.205, 428.443, 52890.731 25/05/09,10:55:11,09,06,1, 12.0,1,1, 11.423, 10487.194, 428.449, 52890.702 25/05/09,10:55:11,10,06,1, 12.0,1,1, 11.423, 10487.173, 428.423, 52890.689 25/05/09,10:55:11,11,06,1, 12.0,1,1, 11.423, 10487.194, 428.417, 52890.695 25/05/09,10:55:11,12,06,1, 12.0,1,1, 11.423, 10487.179, 428.440, 52890.680 25/05/09,10:55:11,13,06,1, 12.0,1,1, 11.423, 10487.207, 428.445, 52890.706 25/05/09,10:55:11,14,06,1, 12.0,1,1, 11.423, 10487.183, 428.432, 52890.687 25/05/09,10:55:11,15,06,1, 12.0,1,1, 11.423, 10487.181, 428.417, 52890.698 25/05/09,10:55:11,16,06,1, 12.0,1,1, 11.423, 10487.189, 428.431, 52890.641 25/05/09,10:55:11,17,06,1, 12.0,1,1, 11.423, 10487.201, 428.424, 52890.689 25/05/09,10:55:11,18,06,1, 12.0,1,1, 11.423, 10487.210, 428.438, 52890.645 25/05/09,10:55:11,19,06,1, 12.0,1,1, 11.423, 10487.162, 428.433, 52890.594 25/05/09,10:55:12,00,09,1, 11.9,1,1, 11.421, 10487.156, 428.433, 52890.594 25/05/09,10:55:12,01,09,1, 11.9,1,1, 11.421, 10487.163, 428.415, 52890.687 25/05/09,10:55:12,02,09,1, 11.9,1,1, 11.421, 10487.170, 428.444, 52890.644 25/05/09,10:55:12,03,09,1, 11.9,1,1, 11.421, 10487.164, 428.415, 52890.639 25/05/09,10:55:12,04,09,1, 11.9,1,1, 11.421, 10487.164, 428.452, 52890.702 25/05/09,10:55:12,05,09,1, 11.9,1,1, 11.421, 10487.169, 428.447, 52890.697 25/05/09,10:55:12,06,09,1, 11.9,1,1, 11.421, 10487.168, 428.426, 52890.667 25/05/09,10:55:12,07,09,1, 11.9,1,1, 11.421, 10487.153, 428.438, 52890.671 25/05/09,10:55:12,08,09,1, 11.9,1,1, 11.421, 10487.175, 428.450, 52890.675 25/05/09,10:55:12,09,09,1, 11.9,1,1, 11.421, 10487.171, 428.438, 52890.625 25/05/09,10:55:12,10,09,1, 11.9,1,1, 11.421, 10487.145, 428.418, 52890.663 25/05/09,10:55:12,11,09,1, 11.9,1,1, 11.421, 10487.184, 428.442, 52890.667 25/05/09,10:55:12,12,09,1, 11.9,1,1, 11.421, 10487.177, 428.444, 52890.635 25/05/09,10:55:12,13,09,1, 11.9,1,1, 11.421, 10487.167, 428.450, 52890.677 25/05/09,10:55:12,14,09,1, 11.9,1,1, 11.421, 10487.174, 428.435, 52890.654 25/05/09,10:55:12,15,09,1, 11.9,1,1, 11.421, 10487.159, 428.434, 52890.678 25/05/09,10:55:12,16,09,1, 11.9,1,1, 11.421, 10487.184, 428.462, 52890.662 25/05/09,10:55:12,17,09,1, 11.9,1,1, 11.421, 10487.185, 428.442, 52890.701 25/05/09,10:55:12,18,09,1, 11.9,1,1, 11.421, 10487.139, 428.443, 52890.678 25/05/09,10:55:12,19,09,1, 11.9,1,1, 11.421, 10487.154, 428.452, 52890.705 25/05/09,10:55:13,00,06,1, 12.0,1,1, 11.420, 10487.148, 428.452, 52890.705 25/05/09,10:55:13,01,06,1, 12.0,1,1, 11.420, 10487.162, 428.465, 52890.729 25/05/09,10:55:13,02,06,1, 12.0,1,1, 11.420, 10487.158, 428.459, 52890.641 25/05/09,10:55:13,03,06,1, 12.0,1,1, 11.420, 10487.146, 428.453, 52890.641 25/05/09,10:55:13,04,06,1, 12.0,1,1, 11.420, 10487.170, 428.486, 52890.669 25/05/09,10:55:13,05,06,1, 12.0,1,1, 11.420, 10487.171, 428.461, 52890.629 25/05/09,10:55:13,06,06,1, 12.0,1,1, 11.420, 10487.182, 428.466, 52890.672 25/05/09,10:55:13,07,06,1, 12.0,1,1, 11.420, 10487.179, 428.487, 52890.654 25/05/09,10:55:13,08,06,1, 12.0,1,1, 11.420, 10487.169, 428.456, 52890.685 25/05/09,10:55:13,09,06,1, 12.0,1,1, 11.420, 10487.176, 428.465, 52890.710 25/05/09,10:55:13,10,06,1, 12.0,1,1, 11.420, 10487.168, 428.471, 52890.703 25/05/09,10:55:13,11,06,1, 12.0,1,1, 11.420, 10487.148, 428.496, 52890.667 25/05/09,10:55:13,12,06,1, 12.0,1,1, 11.420, 10487.186, 428.474, 52890.670 25/05/09,10:55:13,13,06,1, 12.0,1,1, 11.420, 10487.180, 428.482, 52890.660 25/05/09,10:55:13,14,06,1, 12.0,1,1, 11.420, 10487.187, 428.484, 52890.727 25/05/09,10:55:13,15,06,1, 12.0,1,1, 11.420, 10487.184, 428.474, 52890.619 25/05/09,10:55:13,16,06,1, 12.0,1,1, 11.420, 10487.194, 428.474, 52890.677 25/05/09,10:55:13,17,06,1, 12.0,1,1, 11.420, 10487.167, 428.472, 52890.649 25/05/09,10:55:13,18,06,1, 12.0,1,1, 11.420, 10487.171, 428.481, 52890.724 25/05/09,10:55:13,19,06,1, 12.0,1,1, 11.420, 10487.162, 428.478, 52890.649 25/05/09,10:55:14,00,09,1, 12.0,1,1, 11.422, 10487.156, 428.478, 52890.649 25/05/09,10:55:14,01,09,1, 12.0,1,1, 11.422, 10487.147, 428.476, 52890.670 25/05/09,10:55:14,02,09,1, 12.0,1,1, 11.422, 10487.149, 428.459, 52890.707 25/05/09,10:55:14,03,09,1, 12.0,1,1, 11.422, 10487.148, 428.476, 52890.645 25/05/09,10:55:14,04,09,1, 12.0,1,1, 11.422, 10487.137, 428.494, 52890.701 25/05/09,10:55:14,05,09,1, 12.0,1,1, 11.422, 10487.168, 428.464, 52890.695 25/05/09,10:55:14,06,09,1, 12.0,1,1, 11.422, 10487.163, 428.467, 52890.707 25/05/09,10:55:14,07,09,1, 12.0,1,1, 11.422, 10487.164, 428.494, 52890.706 25/05/09,10:55:14,08,09,1, 12.0,1,1, 11.422, 10487.143, 428.465, 52890.684 25/05/09,10:55:14,09,09,1, 12.0,1,1, 11.422, 10487.140, 428.472, 52890.662 25/05/09,10:55:14,10,09,1, 12.0,1,1, 11.422, 10487.179, 428.492, 52890.673 25/05/09,10:55:14,11,09,1, 12.0,1,1, 11.422, 10487.157, 428.483, 52890.693 25/05/09,10:55:14,12,09,1, 12.0,1,1, 11.422, 10487.170, 428.475, 52890.638 25/05/09,10:55:14,13,09,1, 12.0,1,1, 11.422, 10487.128, 428.478, 52890.742 25/05/09,10:55:14,14,09,1, 12.0,1,1, 11.422, 10487.150, 428.456, 52890.626 25/05/09,10:55:14,15,09,1, 12.0,1,1, 11.422, 10487.137, 428.482, 52890.733 25/05/09,10:55:14,16,09,1, 12.0,1,1, 11.422, 10487.169, 428.469, 52890.746 25/05/09,10:55:14,17,09,1, 12.0,1,1, 11.422, 10487.191, 428.476, 52890.684 25/05/09,10:55:14,18,09,1, 12.0,1,1, 11.422, 10487.138, 428.464, 52890.658 25/05/09,10:55:14,19,09,1, 12.0,1,1, 11.422, 10487.146, 428.453, 52890.652 25/05/09,10:55:15,00,08,1, 11.9,1,1, 11.422, 10487.139, 428.453, 52890.652 25/05/09,10:55:15,01,08,1, 11.9,1,1, 11.422, 10487.115, 428.485, 52890.724 25/05/09,10:55:15,02,08,1, 11.9,1,1, 11.422, 10487.123, 428.469, 52890.713 25/05/09,10:55:15,03,08,1, 11.9,1,1, 11.422, 10487.157, 428.452, 52890.529 25/05/09,10:55:15,04,08,1, 11.9,1,1, 11.422, 10487.109, 428.460, 52890.412 25/05/09,10:55:15,05,08,1, 11.9,1,1, 11.422, 10487.101, 428.476, 52890.765 25/05/09,10:55:15,06,08,1, 11.9,1,1, 11.422, 10487.131, 428.461, 52890.580 25/05/09,10:55:15,07,08,1, 11.9,1,1, 11.422, 10487.088, 428.466, 52890.607 25/05/09,10:55:15,08,08,1, 11.9,1,1, 11.422, 10487.125, 428.453, 52890.630 25/05/09,10:55:15,09,08,1, 11.9,1,1, 11.422, 10487.102, 428.481, 52890.684 25/05/09,10:55:15,10,08,1, 11.9,1,1, 11.422, 10487.098, 428.471, 52890.614 25/05/09,10:55:15,11,08,1, 11.9,1,1, 11.422, 10487.096, 428.452, 52890.679 25/05/09,10:55:15,12,08,1, 11.9,1,1, 11.422, 10487.093, 428.473, 52890.668 25/05/09,10:55:15,13,08,1, 11.9,1,1, 11.422, 10487.069, 428.463, 52890.648 25/05/09,10:55:15,14,08,1, 11.9,1,1, 11.422, 10487.096, 428.443, 52890.598 25/05/09,10:55:15,15,08,1, 11.9,1,1, 11.422, 10487.075, 428.459, 52890.669 25/05/09,10:55:15,16,08,1, 11.9,1,1, 11.422, 10487.086, 428.459, 52890.647 25/05/09,10:55:15,17,08,1, 11.9,1,1, 11.422, 10487.098, 428.464, 52890.649 25/05/09,10:55:15,18,08,1, 11.9,1,1, 11.422, 10487.066, 428.445, 52890.689 25/05/09,10:55:15,19,08,1, 11.9,1,1, 11.422, 10487.066, 428.447, 52890.602 25/05/09,10:55:16,00,08,1, 11.9,1,1, 11.422, 10487.064, 428.447, 52890.602 25/05/09,10:55:16,01,08,1, 11.9,1,1, 11.422, 10487.063, 428.455, 52890.640 25/05/09,10:55:16,02,08,1, 11.9,1,1, 11.422, 10487.047, 428.437, 52890.629 25/05/09,10:55:16,03,08,1, 11.9,1,1, 11.422, 10487.026, 428.433, 52890.658 25/05/09,10:55:16,04,08,1, 11.9,1,1, 11.422, 10487.028, 428.421, 52890.676 25/05/09,10:55:16,05,08,1, 11.9,1,1, 11.422, 10487.017, 428.449, 52890.617 25/05/09,10:55:16,06,08,1, 11.9,1,1, 11.422, 10487.014, 428.471, 52890.693 25/05/09,10:55:16,07,08,1, 11.9,1,1, 11.422, 10487.014, 428.469, 52890.713 25/05/09,10:55:16,08,08,1, 11.9,1,1, 11.422, 10487.028, 428.455, 52890.591 25/05/09,10:55:16,09,08,1, 11.9,1,1, 11.422, 10487.010, 428.446, 52890.642 25/05/09,10:55:16,10,08,1, 11.9,1,1, 11.422, 10487.042, 428.449, 52890.655 25/05/09,10:55:16,11,08,1, 11.9,1,1, 11.422, 10487.009, 428.458, 52890.689 25/05/09,10:55:16,12,08,1, 11.9,1,1, 11.422, 10486.975, 428.460, 52890.676 25/05/09,10:55:16,13,08,1, 11.9,1,1, 11.422, 10487.025, 428.440, 52890.645 25/05/09,10:55:16,14,08,1, 11.9,1,1, 11.422, 10486.982, 428.472, 52890.692 25/05/09,10:55:16,15,08,1, 11.9,1,1, 11.422, 10487.011, 428.469, 52890.656 25/05/09,10:55:16,16,08,1, 11.9,1,1, 11.422, 10487.010, 428.467, 52890.653 25/05/09,10:55:16,17,08,1, 11.9,1,1, 11.422, 10486.997, 428.485, 52890.681 25/05/09,10:55:16,18,08,1, 11.9,1,1, 11.422, 10486.969, 428.439, 52890.644 25/05/09,10:55:16,19,08,1, 11.9,1,1, 11.422, 10486.963, 428.477, 52890.665 25/05/09,10:55:17,00,07,1, 12.0,1,1, 11.422, 10486.956, 428.477, 52890.665 25/05/09,10:55:17,01,07,1, 12.0,1,1, 11.422, 10486.979, 428.475, 52890.681 25/05/09,10:55:17,02,07,1, 12.0,1,1, 11.422, 10486.967, 428.456, 52890.618 25/05/09,10:55:17,03,07,1, 12.0,1,1, 11.422, 10486.969, 428.496, 52890.760 25/05/09,10:55:17,04,07,1, 12.0,1,1, 11.422, 10486.977, 428.464, 52890.700 25/05/09,10:55:17,05,07,1, 12.0,1,1, 11.422, 10486.956, 428.475, 52890.756 25/05/09,10:55:17,06,07,1, 12.0,1,1, 11.422, 10486.955, 428.502, 52890.703 25/05/09,10:55:17,07,07,1, 12.0,1,1, 11.422, 10486.971, 428.502, 52890.689 25/05/09,10:55:17,08,07,1, 12.0,1,1, 11.422, 10486.931, 428.480, 52890.705 25/05/09,10:55:17,09,07,1, 12.0,1,1, 11.422, 10486.959, 428.459, 52890.674 25/05/09,10:55:17,10,07,1, 12.0,1,1, 11.422, 10486.942, 428.492, 52890.713 25/05/09,10:55:17,11,07,1, 12.0,1,1, 11.422, 10486.955, 428.498, 52890.639 25/05/09,10:55:17,12,07,1, 12.0,1,1, 11.422, 10486.950, 428.443, 52890.658 25/05/09,10:55:17,13,07,1, 12.0,1,1, 11.422, 10486.933, 428.491, 52890.662 25/05/09,10:55:17,14,07,1, 12.0,1,1, 11.422, 10486.915, 428.460, 52890.624 25/05/09,10:55:17,15,07,1, 12.0,1,1, 11.422, 10486.939, 428.468, 52890.641 25/05/09,10:55:17,16,07,1, 12.0,1,1, 11.422, 10486.930, 428.484, 52890.725 25/05/09,10:55:17,17,07,1, 12.0,1,1, 11.422, 10486.936, 428.485, 52890.677 25/05/09,10:55:17,18,07,1, 12.0,1,1, 11.422, 10486.914, 428.484, 52890.636 25/05/09,10:55:17,19,07,1, 12.0,1,1, 11.422, 10486.952, 428.468, 52890.673 25/05/09,10:55:18,00,08,1, 11.9,1,1, 11.420, 10486.947, 428.468, 52890.673 25/05/09,10:55:18,01,08,1, 11.9,1,1, 11.420, 10486.930, 428.485, 52890.670 25/05/09,10:55:18,02,08,1, 11.9,1,1, 11.420, 10486.924, 428.472, 52890.747 25/05/09,10:55:18,03,08,1, 11.9,1,1, 11.420, 10486.925, 428.500, 52890.674 25/05/09,10:55:18,04,08,1, 11.9,1,1, 11.420, 10486.923, 428.492, 52890.730 25/05/09,10:55:18,05,08,1, 11.9,1,1, 11.420, 10486.902, 428.497, 52890.595 25/05/09,10:55:18,06,08,1, 11.9,1,1, 11.420, 10486.908, 428.498, 52890.815 25/05/09,10:55:18,07,08,1, 11.9,1,1, 11.420, 10486.938, 428.504, 52890.705 25/05/09,10:55:18,08,08,1, 11.9,1,1, 11.420, 10486.941, 428.475, 52890.686 25/05/09,10:55:18,09,08,1, 11.9,1,1, 11.420, 10486.917, 428.461, 52890.687 25/05/09,10:55:18,10,08,1, 11.9,1,1, 11.420, 10486.931, 428.493, 52890.715 25/05/09,10:55:18,11,08,1, 11.9,1,1, 11.420, 10486.919, 428.494, 52890.686 25/05/09,10:55:18,12,08,1, 11.9,1,1, 11.420, 10486.920, 428.515, 52890.726 25/05/09,10:55:18,13,08,1, 11.9,1,1, 11.420, 10486.932, 428.496, 52890.749 25/05/09,10:55:18,14,08,1, 11.9,1,1, 11.420, 10486.890, 428.468, 52890.715 25/05/09,10:55:18,15,08,1, 11.9,1,1, 11.420, 10486.883, 428.471, 52890.685 25/05/09,10:55:18,16,08,1, 11.9,1,1, 11.420, 10486.894, 428.489, 52890.724 25/05/09,10:55:18,17,08,1, 11.9,1,1, 11.420, 10486.882, 428.474, 52890.715 25/05/09,10:55:18,18,08,1, 11.9,1,1, 11.420, 10486.885, 428.469, 52890.690 25/05/09,10:55:18,19,08,1, 11.9,1,1, 11.420, 10486.885, 428.473, 52890.642 25/05/09,10:55:19,00,10,1, 11.9,1,1, 11.422, 10486.881, 428.473, 52890.642 25/05/09,10:55:19,01,10,1, 11.9,1,1, 11.422, 10486.865, 428.477, 52890.716 25/05/09,10:55:19,02,10,1, 11.9,1,1, 11.422, 10486.863, 428.471, 52890.702 25/05/09,10:55:19,03,10,1, 11.9,1,1, 11.422, 10486.853, 428.474, 52890.710 25/05/09,10:55:19,04,10,1, 11.9,1,1, 11.422, 10486.867, 428.465, 52890.648 25/05/09,10:55:19,05,10,1, 11.9,1,1, 11.422, 10486.832, 428.488, 52890.628 25/05/09,10:55:19,06,10,1, 11.9,1,1, 11.422, 10486.849, 428.492, 52890.764 25/05/09,10:55:19,07,10,1, 11.9,1,1, 11.422, 10486.865, 428.461, 52890.734 25/05/09,10:55:19,08,10,1, 11.9,1,1, 11.422, 10486.842, 428.441, 52890.723 25/05/09,10:55:19,09,10,1, 11.9,1,1, 11.422, 10486.824, 428.459, 52890.724 25/05/09,10:55:19,10,10,1, 11.9,1,1, 11.422, 10486.850, 428.472, 52890.688 25/05/09,10:55:19,11,10,1, 11.9,1,1, 11.422, 10486.841, 428.440, 52890.715 25/05/09,10:55:19,12,10,1, 11.9,1,1, 11.422, 10486.855, 428.464, 52890.632 25/05/09,10:55:19,13,10,1, 11.9,1,1, 11.422, 10486.817, 428.446, 52890.694 25/05/09,10:55:19,14,10,1, 11.9,1,1, 11.422, 10486.801, 428.440, 52890.710 25/05/09,10:55:19,15,10,1, 11.9,1,1, 11.422, 10486.838, 428.431, 52890.708 25/05/09,10:55:19,16,10,1, 11.9,1,1, 11.422, 10486.795, 428.445, 52890.704 25/05/09,10:55:19,17,10,1, 11.9,1,1, 11.422, 10486.815, 428.456, 52890.711 25/05/09,10:55:19,18,10,1, 11.9,1,1, 11.422, 10486.819, 428.471, 52890.641 25/05/09,10:55:19,19,10,1, 11.9,1,1, 11.422, 10486.819, 428.453, 52890.708 25/05/09,10:55:20,00,09,1, 11.9,1,1, 11.421, 10486.814, 428.453, 52890.708 25/05/09,10:55:20,01,09,1, 11.9,1,1, 11.421, 10486.814, 428.470, 52890.779 25/05/09,10:55:20,02,09,1, 11.9,1,1, 11.421, 10486.811, 428.444, 52890.763 25/05/09,10:55:20,03,09,1, 11.9,1,1, 11.421, 10486.778, 428.450, 52890.734 25/05/09,10:55:20,04,09,1, 11.9,1,1, 11.421, 10486.793, 428.446, 52890.616 25/05/09,10:55:20,05,09,1, 11.9,1,1, 11.421, 10486.797, 428.442, 52890.619 25/05/09,10:55:20,06,09,1, 11.9,1,1, 11.421, 10486.800, 428.439, 52890.630 25/05/09,10:55:20,07,09,1, 11.9,1,1, 11.421, 10486.763, 428.459, 52890.725 25/05/09,10:55:20,08,09,1, 11.9,1,1, 11.421, 10486.778, 428.437, 52890.702 25/05/09,10:55:20,09,09,1, 11.9,1,1, 11.421, 10486.738, 428.470, 52890.654 25/05/09,10:55:20,10,09,1, 11.9,1,1, 11.421, 10486.760, 428.470, 52890.688 25/05/09,10:55:20,11,09,1, 11.9,1,1, 11.421, 10486.749, 428.448, 52890.656 25/05/09,10:55:20,12,09,1, 11.9,1,1, 11.421, 10486.707, 428.473, 52890.726 25/05/09,10:55:20,13,09,1, 11.9,1,1, 11.421, 10486.727, 428.457, 52890.650 25/05/09,10:55:20,14,09,1, 11.9,1,1, 11.421, 10486.723, 428.443, 52890.716 25/05/09,10:55:20,15,09,1, 11.9,1,1, 11.421, 10486.719, 428.442, 52890.681 25/05/09,10:55:20,16,09,1, 11.9,1,1, 11.421, 10486.714, 428.427, 52890.651 25/05/09,10:55:20,17,09,1, 11.9,1,1, 11.421, 10486.721, 428.454, 52890.691 25/05/09,10:55:20,18,09,1, 11.9,1,1, 11.421, 10486.735, 428.462, 52890.681 25/05/09,10:55:20,19,09,1, 11.9,1,1, 11.421, 10486.742, 428.458, 52890.644 25/05/09,10:55:21,00,10,1, 12.0,1,1, 11.422, 10486.739, 428.458, 52890.644 25/05/09,10:55:21,01,10,1, 12.0,1,1, 11.422, 10486.708, 428.450, 52890.747 25/05/09,10:55:21,02,10,1, 12.0,1,1, 11.422, 10486.684, 428.452, 52890.710 25/05/09,10:55:21,03,10,1, 12.0,1,1, 11.422, 10486.687, 428.462, 52890.712 25/05/09,10:55:21,04,10,1, 12.0,1,1, 11.422, 10486.697, 428.449, 52890.678 25/05/09,10:55:21,05,10,1, 12.0,1,1, 11.422, 10486.690, 428.436, 52890.671 25/05/09,10:55:21,06,10,1, 12.0,1,1, 11.422, 10486.691, 428.435, 52890.675 25/05/09,10:55:21,07,10,1, 12.0,1,1, 11.422, 10486.708, 428.465, 52890.716 25/05/09,10:55:21,08,10,1, 12.0,1,1, 11.422, 10486.687, 428.436, 52890.725 25/05/09,10:55:21,09,10,1, 12.0,1,1, 11.422, 10486.700, 428.432, 52890.580 25/05/09,10:55:21,10,10,1, 12.0,1,1, 11.422, 10486.692, 428.456, 52890.824 25/05/09,10:55:21,11,10,1, 12.0,1,1, 11.422, 10486.700, 428.423, 52890.718 25/05/09,10:55:21,12,10,1, 12.0,1,1, 11.422, 10486.701, 428.459, 52890.680 25/05/09,10:55:21,13,10,1, 12.0,1,1, 11.422, 10486.686, 428.451, 52890.693 25/05/09,10:55:21,14,10,1, 12.0,1,1, 11.422, 10486.696, 428.459, 52890.683 25/05/09,10:55:21,15,10,1, 12.0,1,1, 11.422, 10486.665, 428.458, 52890.707 25/05/09,10:55:21,16,10,1, 12.0,1,1, 11.422, 10486.685, 428.462, 52890.719 25/05/09,10:55:21,17,10,1, 12.0,1,1, 11.422, 10486.670, 428.464, 52890.702 25/05/09,10:55:21,18,10,1, 12.0,1,1, 11.422, 10486.668, 428.438, 52890.741 25/05/09,10:55:21,19,10,1, 12.0,1,1, 11.422, 10486.671, 428.446, 52890.705 25/05/09,10:55:22,00,08,1, 11.9,1,1, 11.423, 10486.664, 428.446, 52890.705 25/05/09,10:55:22,01,08,1, 11.9,1,1, 11.423, 10486.683, 428.452, 52890.719 25/05/09,10:55:22,02,08,1, 11.9,1,1, 11.423, 10486.666, 428.476, 52890.721 25/05/09,10:55:22,03,08,1, 11.9,1,1, 11.423, 10486.667, 428.475, 52890.726 25/05/09,10:55:22,04,08,1, 11.9,1,1, 11.423, 10486.651, 428.459, 52890.732 25/05/09,10:55:22,05,08,1, 11.9,1,1, 11.423, 10486.660, 428.457, 52890.728 25/05/09,10:55:22,06,08,1, 11.9,1,1, 11.423, 10486.633, 428.455, 52890.706 25/05/09,10:55:22,07,08,1, 11.9,1,1, 11.423, 10486.630, 428.475, 52890.773 25/05/09,10:55:22,08,08,1, 11.9,1,1, 11.423, 10486.658, 428.465, 52890.671 25/05/09,10:55:22,09,08,1, 11.9,1,1, 11.423, 10486.667, 428.460, 52890.695 25/05/09,10:55:22,10,08,1, 11.9,1,1, 11.423, 10486.671, 428.467, 52890.795 25/05/09,10:55:22,11,08,1, 11.9,1,1, 11.423, 10486.647, 428.470, 52890.820 25/05/09,10:55:22,12,08,1, 11.9,1,1, 11.423, 10486.651, 428.457, 52890.757 25/05/09,10:55:22,13,08,1, 11.9,1,1, 11.423, 10486.710, 428.461, 52890.760 25/05/09,10:55:22,14,08,1, 11.9,1,1, 11.423, 10486.685, 428.455, 52890.702 25/05/09,10:55:22,15,08,1, 11.9,1,1, 11.423, 10486.646, 428.438, 52890.724 25/05/09,10:55:22,16,08,1, 11.9,1,1, 11.423, 10486.662, 428.431, 52890.705 25/05/09,10:55:22,17,08,1, 11.9,1,1, 11.423, 10486.644, 428.459, 52890.771 25/05/09,10:55:22,18,08,1, 11.9,1,1, 11.423, 10486.658, 428.416, 52890.792 25/05/09,10:55:22,19,08,1, 11.9,1,1, 11.423, 10486.653, 428.466, 52890.780 25/05/09,10:55:23,00,10,1, 11.9,1,1, 11.423, 10486.647, 428.466, 52890.780 25/05/09,10:55:23,01,10,1, 11.9,1,1, 11.423, 10486.645, 428.454, 52890.792 25/05/09,10:55:23,02,10,1, 11.9,1,1, 11.423, 10486.640, 428.445, 52890.716 25/05/09,10:55:23,03,10,1, 11.9,1,1, 11.423, 10486.660, 428.435, 52890.765 25/05/09,10:55:23,04,10,1, 11.9,1,1, 11.423, 10486.621, 428.443, 52890.759 25/05/09,10:55:23,05,10,1, 11.9,1,1, 11.423, 10486.664, 428.429, 52890.744 25/05/09,10:55:23,06,10,1, 11.9,1,1, 11.423, 10486.607, 428.420, 52890.720 25/05/09,10:55:23,07,10,1, 11.9,1,1, 11.423, 10486.614, 428.406, 52890.699 25/05/09,10:55:23,08,10,1, 11.9,1,1, 11.423, 10486.643, 428.433, 52890.788 25/05/09,10:55:23,09,10,1, 11.9,1,1, 11.423, 10486.617, 428.448, 52890.699 25/05/09,10:55:23,10,10,1, 11.9,1,1, 11.423, 10486.634, 428.448, 52890.764 25/05/09,10:55:23,11,10,1, 11.9,1,1, 11.423, 10486.610, 428.410, 52890.690 25/05/09,10:55:23,12,10,1, 11.9,1,1, 11.423, 10486.613, 428.420, 52890.708 25/05/09,10:55:23,13,10,1, 11.9,1,1, 11.423, 10486.614, 428.415, 52890.699 25/05/09,10:55:23,14,10,1, 11.9,1,1, 11.423, 10486.612, 428.445, 52890.710 25/05/09,10:55:23,15,10,1, 11.9,1,1, 11.423, 10486.590, 428.442, 52890.729 25/05/09,10:55:23,16,10,1, 11.9,1,1, 11.423, 10486.591, 428.433, 52890.678 25/05/09,10:55:23,17,10,1, 11.9,1,1, 11.423, 10486.601, 428.422, 52890.689 25/05/09,10:55:23,18,10,1, 11.9,1,1, 11.423, 10486.603, 428.419, 52890.773 25/05/09,10:55:23,19,10,1, 11.9,1,1, 11.423, 10486.606, 428.451, 52890.798 25/05/09,10:55:24,00,07,1, 11.9,1,1, 11.420, 10486.605, 428.451, 52890.798 25/05/09,10:55:24,01,07,1, 11.9,1,1, 11.420, 10486.581, 428.434, 52890.782 25/05/09,10:55:24,02,07,1, 11.9,1,1, 11.420, 10486.584, 428.437, 52890.670 25/05/09,10:55:24,03,07,1, 11.9,1,1, 11.420, 10486.567, 428.427, 52890.771 25/05/09,10:55:24,04,07,1, 11.9,1,1, 11.420, 10486.574, 428.418, 52890.817 25/05/09,10:55:24,05,07,1, 11.9,1,1, 11.420, 10486.559, 428.434, 52890.790 25/05/09,10:55:24,06,07,1, 11.9,1,1, 11.420, 10486.581, 428.435, 52890.773 25/05/09,10:55:24,07,07,1, 11.9,1,1, 11.420, 10486.578, 428.418, 52890.755 25/05/09,10:55:24,08,07,1, 11.9,1,1, 11.420, 10486.567, 428.433, 52890.727 25/05/09,10:55:24,09,07,1, 11.9,1,1, 11.420, 10486.538, 428.422, 52890.672 25/05/09,10:55:24,10,07,1, 11.9,1,1, 11.420, 10486.538, 428.444, 52890.795 25/05/09,10:55:24,11,07,1, 11.9,1,1, 11.420, 10486.561, 428.423, 52890.784 25/05/09,10:55:24,12,07,1, 11.9,1,1, 11.420, 10486.535, 428.428, 52890.750 25/05/09,10:55:24,13,07,1, 11.9,1,1, 11.420, 10486.564, 428.441, 52890.741 25/05/09,10:55:24,14,07,1, 11.9,1,1, 11.420, 10486.532, 428.424, 52890.721 25/05/09,10:55:24,15,07,1, 11.9,1,1, 11.420, 10486.554, 428.438, 52890.649 25/05/09,10:55:24,16,07,1, 11.9,1,1, 11.420, 10486.553, 428.432, 52890.785 25/05/09,10:55:24,17,07,1, 11.9,1,1, 11.420, 10486.545, 428.411, 52890.667 25/05/09,10:55:24,18,07,1, 11.9,1,1, 11.420, 10486.517, 428.435, 52890.754 25/05/09,10:55:24,19,07,1, 11.9,1,1, 11.420, 10486.526, 428.455, 52890.787 25/05/09,10:55:25,00,07,1, 11.9,1,1, 11.423, 10486.522, 428.455, 52890.787 25/05/09,10:55:25,01,07,1, 11.9,1,1, 11.423, 10486.531, 428.430, 52890.705 25/05/09,10:55:25,02,07,1, 11.9,1,1, 11.423, 10486.520, 428.438, 52890.755 25/05/09,10:55:25,03,07,1, 11.9,1,1, 11.423, 10486.535, 428.433, 52890.702 25/05/09,10:55:25,04,07,1, 11.9,1,1, 11.423, 10486.510, 428.444, 52890.756 25/05/09,10:55:25,05,07,1, 11.9,1,1, 11.423, 10486.521, 428.462, 52890.749 25/05/09,10:55:25,06,07,1, 11.9,1,1, 11.423, 10486.488, 428.442, 52890.876 25/05/09,10:55:25,07,07,1, 11.9,1,1, 11.423, 10486.528, 428.419, 52890.843 25/05/09,10:55:25,08,07,1, 11.9,1,1, 11.423, 10486.504, 428.460, 52890.807 25/05/09,10:55:25,09,07,1, 11.9,1,1, 11.423, 10486.514, 428.437, 52890.729 25/05/09,10:55:25,10,07,1, 11.9,1,1, 11.423, 10486.481, 428.455, 52890.798 25/05/09,10:55:25,11,07,1, 11.9,1,1, 11.423, 10486.496, 428.454, 52890.769 25/05/09,10:55:25,12,07,1, 11.9,1,1, 11.423, 10486.470, 428.447, 52890.772 25/05/09,10:55:25,13,07,1, 11.9,1,1, 11.423, 10486.467, 428.447, 52890.744 25/05/09,10:55:25,14,07,1, 11.9,1,1, 11.423, 10486.488, 428.494, 52890.789 25/05/09,10:55:25,15,07,1, 11.9,1,1, 11.423, 10486.493, 428.473, 52890.804 25/05/09,10:55:25,16,07,1, 11.9,1,1, 11.423, 10486.496, 428.460, 52890.788 25/05/09,10:55:25,17,07,1, 11.9,1,1, 11.423, 10486.486, 428.443, 52890.739 25/05/09,10:55:25,18,07,1, 11.9,1,1, 11.423, 10486.482, 428.443, 52890.819 25/05/09,10:55:25,19,07,1, 11.9,1,1, 11.423, 10486.491, 428.468, 52890.777 25/05/09,10:55:26,00,08,1, 12.0,1,1, 11.425, 10486.488, 428.468, 52890.777 25/05/09,10:55:26,01,08,1, 12.0,1,1, 11.425, 10486.504, 428.473, 52890.730 25/05/09,10:55:26,02,08,1, 12.0,1,1, 11.425, 10486.495, 428.440, 52890.729 25/05/09,10:55:26,03,08,1, 12.0,1,1, 11.425, 10486.477, 428.463, 52890.715 25/05/09,10:55:26,04,08,1, 12.0,1,1, 11.425, 10486.489, 428.493, 52890.724 25/05/09,10:55:26,05,08,1, 12.0,1,1, 11.425, 10486.500, 428.468, 52890.735 25/05/09,10:55:26,06,08,1, 12.0,1,1, 11.425, 10486.493, 428.485, 52890.868 25/05/09,10:55:26,07,08,1, 12.0,1,1, 11.425, 10486.466, 428.477, 52890.718 25/05/09,10:55:26,08,08,1, 12.0,1,1, 11.425, 10486.466, 428.485, 52890.759 25/05/09,10:55:26,09,08,1, 12.0,1,1, 11.425, 10486.470, 428.475, 52890.765 25/05/09,10:55:26,10,08,1, 12.0,1,1, 11.425, 10486.520, 428.456, 52890.772 25/05/09,10:55:26,11,08,1, 12.0,1,1, 11.425, 10486.511, 428.481, 52890.812 25/05/09,10:55:26,12,08,1, 12.0,1,1, 11.425, 10486.498, 428.473, 52890.798 25/05/09,10:55:26,13,08,1, 12.0,1,1, 11.425, 10486.502, 428.483, 52890.860 25/05/09,10:55:26,14,08,1, 12.0,1,1, 11.425, 10486.485, 428.483, 52890.845 25/05/09,10:55:26,15,08,1, 12.0,1,1, 11.425, 10486.481, 428.498, 52890.718 25/05/09,10:55:26,16,08,1, 12.0,1,1, 11.425, 10486.490, 428.492, 52890.772 25/05/09,10:55:26,17,08,1, 12.0,1,1, 11.425, 10486.454, 428.510, 52890.786 25/05/09,10:55:26,18,08,1, 12.0,1,1, 11.425, 10486.492, 428.467, 52890.779 25/05/09,10:55:26,19,08,1, 12.0,1,1, 11.425, 10486.449, 428.484, 52890.839 25/05/09,10:55:27,00,07,1, 12.0,1,1, 11.423, 10486.447, 428.484, 52890.839 25/05/09,10:55:27,01,07,1, 12.0,1,1, 11.423, 10486.446, 428.513, 52890.758 25/05/09,10:55:27,02,07,1, 12.0,1,1, 11.423, 10486.462, 428.501, 52890.856 25/05/09,10:55:27,03,07,1, 12.0,1,1, 11.423, 10486.446, 428.491, 52890.744 25/05/09,10:55:27,04,07,1, 12.0,1,1, 11.423, 10486.444, 428.506, 52890.777 25/05/09,10:55:27,05,07,1, 12.0,1,1, 11.423, 10486.489, 428.528, 52890.804 25/05/09,10:55:27,06,07,1, 12.0,1,1, 11.423, 10486.487, 428.519, 52890.799 25/05/09,10:55:27,07,07,1, 12.0,1,1, 11.423, 10486.456, 428.502, 52890.783 25/05/09,10:55:27,08,07,1, 12.0,1,1, 11.423, 10486.467, 428.488, 52890.733 25/05/09,10:55:27,09,07,1, 12.0,1,1, 11.423, 10486.455, 428.513, 52890.724 25/05/09,10:55:27,10,07,1, 12.0,1,1, 11.423, 10486.460, 428.514, 52890.796 25/05/09,10:55:27,11,07,1, 12.0,1,1, 11.423, 10486.448, 428.534, 52890.836 25/05/09,10:55:27,12,07,1, 12.0,1,1, 11.423, 10486.456, 428.507, 52890.830 25/05/09,10:55:27,13,07,1, 12.0,1,1, 11.423, 10486.451, 428.505, 52890.812 25/05/09,10:55:27,14,07,1, 12.0,1,1, 11.423, 10486.461, 428.532, 52890.805 25/05/09,10:55:27,15,07,1, 12.0,1,1, 11.423, 10486.446, 428.502, 52890.781 25/05/09,10:55:27,16,07,1, 12.0,1,1, 11.423, 10486.472, 428.508, 52890.754 25/05/09,10:55:27,17,07,1, 12.0,1,1, 11.423, 10486.461, 428.535, 52890.840 25/05/09,10:55:27,18,07,1, 12.0,1,1, 11.423, 10486.458, 428.517, 52890.785 25/05/09,10:55:27,19,07,1, 12.0,1,1, 11.423, 10486.440, 428.520, 52890.822 25/05/09,10:55:28,00,09,1, 11.9,1,1, 11.424, 10486.438, 428.520, 52890.822 25/05/09,10:55:28,01,09,1, 11.9,1,1, 11.424, 10486.444, 428.527, 52890.820 25/05/09,10:55:28,02,09,1, 11.9,1,1, 11.424, 10486.455, 428.538, 52890.778 25/05/09,10:55:28,03,09,1, 11.9,1,1, 11.424, 10486.428, 428.508, 52890.698 25/05/09,10:55:28,04,09,1, 11.9,1,1, 11.424, 10486.455, 428.505, 52890.858 25/05/09,10:55:28,05,09,1, 11.9,1,1, 11.424, 10486.455, 428.524, 52890.803 25/05/09,10:55:28,06,09,1, 11.9,1,1, 11.424, 10486.430, 428.546, 52890.787 25/05/09,10:55:28,07,09,1, 11.9,1,1, 11.424, 10486.462, 428.539, 52890.865 25/05/09,10:55:28,08,09,1, 11.9,1,1, 11.424, 10486.456, 428.537, 52890.775 25/05/09,10:55:28,09,09,1, 11.9,1,1, 11.424, 10486.441, 428.534, 52890.761 25/05/09,10:55:28,10,09,1, 11.9,1,1, 11.424, 10486.457, 428.543, 52890.755 25/05/09,10:55:28,11,09,1, 11.9,1,1, 11.424, 10486.473, 428.533, 52890.745 25/05/09,10:55:28,12,09,1, 11.9,1,1, 11.424, 10486.454, 428.542, 52890.777 25/05/09,10:55:28,13,09,1, 11.9,1,1, 11.424, 10486.432, 428.555, 52890.846 25/05/09,10:55:28,14,09,1, 11.9,1,1, 11.424, 10486.440, 428.552, 52890.733 25/05/09,10:55:28,15,09,1, 11.9,1,1, 11.424, 10486.449, 428.545, 52890.780 25/05/09,10:55:28,16,09,1, 11.9,1,1, 11.424, 10486.461, 428.548, 52890.751 25/05/09,10:55:28,17,09,1, 11.9,1,1, 11.424, 10486.447, 428.560, 52890.796 25/05/09,10:55:28,18,09,1, 11.9,1,1, 11.424, 10486.436, 428.560, 52890.815 25/05/09,10:55:28,19,09,1, 11.9,1,1, 11.424, 10486.434, 428.528, 52890.749 25/05/09,10:55:29,00,08,1, 11.9,1,1, 11.423, 10486.430, 428.528, 52890.749 25/05/09,10:55:29,01,08,1, 11.9,1,1, 11.423, 10486.431, 428.537, 52890.734 25/05/09,10:55:29,02,08,1, 11.9,1,1, 11.423, 10486.427, 428.563, 52890.761 25/05/09,10:55:29,03,08,1, 11.9,1,1, 11.423, 10486.435, 428.591, 52890.775 25/05/09,10:55:29,04,08,1, 11.9,1,1, 11.423, 10486.417, 428.560, 52890.772 25/05/09,10:55:29,05,08,1, 11.9,1,1, 11.423, 10486.435, 428.573, 52890.773 25/05/09,10:55:29,06,08,1, 11.9,1,1, 11.423, 10486.420, 428.557, 52890.833 25/05/09,10:55:29,07,08,1, 11.9,1,1, 11.423, 10486.446, 428.593, 52890.780 25/05/09,10:55:29,08,08,1, 11.9,1,1, 11.423, 10486.447, 428.587, 52890.804 25/05/09,10:55:29,09,08,1, 11.9,1,1, 11.423, 10486.441, 428.574, 52890.836 25/05/09,10:55:29,10,08,1, 11.9,1,1, 11.423, 10486.467, 428.574, 52890.781 25/05/09,10:55:29,11,08,1, 11.9,1,1, 11.423, 10486.450, 428.599, 52890.853 25/05/09,10:55:29,12,08,1, 11.9,1,1, 11.423, 10486.437, 428.598, 52890.816 25/05/09,10:55:29,13,08,1, 11.9,1,1, 11.423, 10486.471, 428.595, 52890.775 25/05/09,10:55:29,14,08,1, 11.9,1,1, 11.423, 10486.451, 428.588, 52890.765 25/05/09,10:55:29,15,08,1, 11.9,1,1, 11.423, 10486.449, 428.601, 52890.795 25/05/09,10:55:29,16,08,1, 11.9,1,1, 11.423, 10486.459, 428.600, 52890.844 25/05/09,10:55:29,17,08,1, 11.9,1,1, 11.423, 10486.474, 428.618, 52890.837 25/05/09,10:55:29,18,08,1, 11.9,1,1, 11.423, 10486.453, 428.604, 52890.848 25/05/09,10:55:29,19,08,1, 11.9,1,1, 11.423, 10486.467, 428.608, 52890.790 25/05/09,10:55:30,00,08,1, 11.9,1,1, 11.426, 10486.463, 428.608, 52890.790 25/05/09,10:55:30,01,08,1, 11.9,1,1, 11.426, 10486.484, 428.592, 52890.799 25/05/09,10:55:30,02,08,1, 11.9,1,1, 11.426, 10486.458, 428.605, 52890.761 25/05/09,10:55:30,03,08,1, 11.9,1,1, 11.426, 10486.469, 428.598, 52890.887 25/05/09,10:55:30,04,08,1, 11.9,1,1, 11.426, 10486.467, 428.607, 52890.781 25/05/09,10:55:30,05,08,1, 11.9,1,1, 11.426, 10486.485, 428.624, 52890.815 25/05/09,10:55:30,06,08,1, 11.9,1,1, 11.426, 10486.456, 428.623, 52890.824 25/05/09,10:55:30,07,08,1, 11.9,1,1, 11.426, 10486.465, 428.609, 52890.849 25/05/09,10:55:30,08,08,1, 11.9,1,1, 11.426, 10486.472, 428.643, 52890.848 25/05/09,10:55:30,09,08,1, 11.9,1,1, 11.426, 10486.487, 428.618, 52890.786 25/05/09,10:55:30,10,08,1, 11.9,1,1, 11.426, 10486.477, 428.623, 52890.827 25/05/09,10:55:30,11,08,1, 11.9,1,1, 11.426, 10486.493, 428.612, 52890.799 25/05/09,10:55:30,12,08,1, 11.9,1,1, 11.426, 10486.497, 428.604, 52890.773 25/05/09,10:55:30,13,08,1, 11.9,1,1, 11.426, 10486.485, 428.651, 52890.824 25/05/09,10:55:30,14,08,1, 11.9,1,1, 11.426, 10486.506, 428.626, 52890.791 25/05/09,10:55:30,15,08,1, 11.9,1,1, 11.426, 10486.505, 428.607, 52890.846 25/05/09,10:55:30,16,08,1, 11.9,1,1, 11.426, 10486.502, 428.636, 52890.798 25/05/09,10:55:30,17,08,1, 11.9,1,1, 11.426, 10486.505, 428.601, 52890.775 25/05/09,10:55:30,18,08,1, 11.9,1,1, 11.426, 10486.470, 428.649, 52890.867 25/05/09,10:55:30,19,08,1, 11.9,1,1, 11.426, 10486.509, 428.653, 52890.794 25/05/09,10:55:31,00,08,1, 11.9,1,1, 11.422, 10486.505, 428.653, 52890.794 25/05/09,10:55:31,01,08,1, 11.9,1,1, 11.422, 10486.516, 428.655, 52890.859 25/05/09,10:55:31,02,08,1, 11.9,1,1, 11.422, 10486.504, 428.624, 52890.786 25/05/09,10:55:31,03,08,1, 11.9,1,1, 11.422, 10486.528, 428.631, 52890.752 25/05/09,10:55:31,04,08,1, 11.9,1,1, 11.422, 10486.510, 428.636, 52890.792 25/05/09,10:55:31,05,08,1, 11.9,1,1, 11.422, 10486.521, 428.646, 52890.745 25/05/09,10:55:31,06,08,1, 11.9,1,1, 11.422, 10486.518, 428.624, 52890.732 25/05/09,10:55:31,07,08,1, 11.9,1,1, 11.422, 10486.517, 428.627, 52890.752 25/05/09,10:55:31,08,08,1, 11.9,1,1, 11.422, 10486.530, 428.657, 52890.738 25/05/09,10:55:31,09,08,1, 11.9,1,1, 11.422, 10486.531, 428.656, 52890.806 25/05/09,10:55:31,10,08,1, 11.9,1,1, 11.422, 10486.516, 428.637, 52890.846 25/05/09,10:55:31,11,08,1, 11.9,1,1, 11.422, 10486.527, 428.618, 52890.813 25/05/09,10:55:31,12,08,1, 11.9,1,1, 11.422, 10486.525, 428.635, 52890.829 25/05/09,10:55:31,13,08,1, 11.9,1,1, 11.422, 10486.513, 428.641, 52890.863 25/05/09,10:55:31,14,08,1, 11.9,1,1, 11.422, 10486.522, 428.652, 52890.813 25/05/09,10:55:31,15,08,1, 11.9,1,1, 11.422, 10486.507, 428.613, 52890.801 25/05/09,10:55:31,16,08,1, 11.9,1,1, 11.422, 10486.516, 428.606, 52890.804 25/05/09,10:55:31,17,08,1, 11.9,1,1, 11.422, 10486.502, 428.605, 52890.753 25/05/09,10:55:31,18,08,1, 11.9,1,1, 11.422, 10486.520, 428.612, 52890.755 25/05/09,10:55:31,19,08,1, 11.9,1,1, 11.422, 10486.525, 428.633, 52890.823 25/05/09,10:55:32,00,08,1, 11.9,1,1, 11.424, 10486.522, 428.633, 52890.823 25/05/09,10:55:32,01,08,1, 11.9,1,1, 11.424, 10486.520, 428.599, 52890.824 25/05/09,10:55:32,02,08,1, 11.9,1,1, 11.424, 10486.504, 428.595, 52890.731 25/05/09,10:55:32,03,08,1, 11.9,1,1, 11.424, 10486.503, 428.613, 52890.784 25/05/09,10:55:32,04,08,1, 11.9,1,1, 11.424, 10486.543, 428.627, 52890.847 25/05/09,10:55:32,05,08,1, 11.9,1,1, 11.424, 10486.528, 428.626, 52890.819 25/05/09,10:55:32,06,08,1, 11.9,1,1, 11.424, 10486.498, 428.606, 52890.743 25/05/09,10:55:32,07,08,1, 11.9,1,1, 11.424, 10486.517, 428.622, 52890.784 25/05/09,10:55:32,08,08,1, 11.9,1,1, 11.424, 10486.516, 428.619, 52890.780 25/05/09,10:55:32,09,08,1, 11.9,1,1, 11.424, 10486.515, 428.600, 52890.734 25/05/09,10:55:32,10,08,1, 11.9,1,1, 11.424, 10486.505, 428.617, 52890.739 25/05/09,10:55:32,11,08,1, 11.9,1,1, 11.424, 10486.533, 428.605, 52890.781 25/05/09,10:55:32,12,08,1, 11.9,1,1, 11.424, 10486.524, 428.608, 52890.756 25/05/09,10:55:32,13,08,1, 11.9,1,1, 11.424, 10486.535, 428.585, 52890.733 25/05/09,10:55:32,14,08,1, 11.9,1,1, 11.424, 10486.522, 428.615, 52890.800 25/05/09,10:55:32,15,08,1, 11.9,1,1, 11.424, 10486.523, 428.638, 52890.739 25/05/09,10:55:32,16,08,1, 11.9,1,1, 11.424, 10486.511, 428.618, 52890.817 25/05/09,10:55:32,17,08,1, 11.9,1,1, 11.424, 10486.539, 428.609, 52890.761 25/05/09,10:55:32,18,08,1, 11.9,1,1, 11.424, 10486.541, 428.613, 52890.821 25/05/09,10:55:32,19,08,1, 11.9,1,1, 11.424, 10486.533, 428.639, 52890.838 25/05/09,10:55:33,00,09,1, 11.9,1,1, 11.424, 10486.530, 428.639, 52890.838 25/05/09,10:55:33,01,09,1, 11.9,1,1, 11.424, 10486.530, 428.632, 52890.839 25/05/09,10:55:33,02,09,1, 11.9,1,1, 11.424, 10486.524, 428.603, 52890.843 25/05/09,10:55:33,03,09,1, 11.9,1,1, 11.424, 10486.542, 428.627, 52890.839 25/05/09,10:55:33,04,09,1, 11.9,1,1, 11.424, 10486.515, 428.620, 52890.778 25/05/09,10:55:33,05,09,1, 11.9,1,1, 11.424, 10486.533, 428.631, 52890.736 25/05/09,10:55:33,06,09,1, 11.9,1,1, 11.424, 10486.523, 428.630, 52890.747 25/05/09,10:55:33,07,09,1, 11.9,1,1, 11.424, 10486.525, 428.622, 52890.810 25/05/09,10:55:33,08,09,1, 11.9,1,1, 11.424, 10486.528, 428.626, 52890.787 25/05/09,10:55:33,09,09,1, 11.9,1,1, 11.424, 10486.533, 428.639, 52890.773 25/05/09,10:55:33,10,09,1, 11.9,1,1, 11.424, 10486.518, 428.621, 52890.765 25/05/09,10:55:33,11,09,1, 11.9,1,1, 11.424, 10486.510, 428.629, 52890.786 25/05/09,10:55:33,12,09,1, 11.9,1,1, 11.424, 10486.526, 428.612, 52890.766 25/05/09,10:55:33,13,09,1, 11.9,1,1, 11.424, 10486.518, 428.598, 52890.770 25/05/09,10:55:33,14,09,1, 11.9,1,1, 11.424, 10486.526, 428.600, 52890.823 25/05/09,10:55:33,15,09,1, 11.9,1,1, 11.424, 10486.523, 428.593, 52890.832 25/05/09,10:55:33,16,09,1, 11.9,1,1, 11.424, 10486.541, 428.633, 52890.848 25/05/09,10:55:33,17,09,1, 11.9,1,1, 11.424, 10486.522, 428.605, 52890.745 25/05/09,10:55:33,18,09,1, 11.9,1,1, 11.424, 10486.526, 428.608, 52890.797 25/05/09,10:55:33,19,09,1, 11.9,1,1, 11.424, 10486.538, 428.622, 52890.837 25/05/09,10:55:34,00,08,1, 12.0,1,1, 11.423, 10486.530, 428.622, 52890.837 25/05/09,10:55:34,01,08,1, 12.0,1,1, 11.423, 10486.555, 428.606, 52890.761 25/05/09,10:55:34,02,08,1, 12.0,1,1, 11.423, 10486.530, 428.593, 52890.779 25/05/09,10:55:34,03,08,1, 12.0,1,1, 11.423, 10486.536, 428.586, 52890.777 25/05/09,10:55:34,04,08,1, 12.0,1,1, 11.423, 10486.555, 428.582, 52890.810 25/05/09,10:55:34,05,08,1, 12.0,1,1, 11.423, 10486.536, 428.623, 52890.788 25/05/09,10:55:34,06,08,1, 12.0,1,1, 11.423, 10486.560, 428.619, 52890.838 25/05/09,10:55:34,07,08,1, 12.0,1,1, 11.423, 10486.552, 428.622, 52890.834 25/05/09,10:55:34,08,08,1, 12.0,1,1, 11.423, 10486.541, 428.633, 52890.792 25/05/09,10:55:34,09,08,1, 12.0,1,1, 11.423, 10486.525, 428.617, 52890.734 25/05/09,10:55:34,10,08,1, 12.0,1,1, 11.423, 10486.560, 428.624, 52890.765 25/05/09,10:55:34,11,08,1, 12.0,1,1, 11.423, 10486.548, 428.616, 52890.804 25/05/09,10:55:34,12,08,1, 12.0,1,1, 11.423, 10486.550, 428.633, 52890.728 25/05/09,10:55:34,13,08,1, 12.0,1,1, 11.423, 10486.547, 428.605, 52890.814 25/05/09,10:55:34,14,08,1, 12.0,1,1, 11.423, 10486.534, 428.599, 52890.772 25/05/09,10:55:34,15,08,1, 12.0,1,1, 11.423, 10486.547, 428.610, 52890.757 25/05/09,10:55:34,16,08,1, 12.0,1,1, 11.423, 10486.564, 428.624, 52890.777 25/05/09,10:55:34,17,08,1, 12.0,1,1, 11.423, 10486.541, 428.611, 52890.784 25/05/09,10:55:34,18,08,1, 12.0,1,1, 11.423, 10486.566, 428.593, 52890.731 25/05/09,10:55:34,19,08,1, 12.0,1,1, 11.423, 10486.546, 428.611, 52890.795 25/05/09,10:55:35,00,07,1, 11.8,1,1, 11.431, 10486.538, 428.611, 52890.795 25/05/09,10:55:35,01,07,1, 11.8,1,1, 11.431, 10486.567, 428.588, 52890.726 25/05/09,10:55:35,02,07,1, 11.8,1,1, 11.431, 10486.560, 428.578, 52890.765 25/05/09,10:55:35,03,07,1, 11.8,1,1, 11.431, 10486.575, 428.591, 52890.682 25/05/09,10:55:35,04,07,1, 11.8,1,1, 11.431, 10486.563, 428.574, 52890.806 25/05/09,10:55:35,05,07,1, 11.8,1,1, 11.431, 10486.551, 428.578, 52890.697 25/05/09,10:55:35,06,07,1, 11.8,1,1, 11.431, 10486.572, 428.578, 52890.708 25/05/09,10:55:35,07,07,1, 11.8,1,1, 11.431, 10486.555, 428.594, 52890.773 25/05/09,10:55:35,08,07,1, 11.8,1,1, 11.431, 10486.582, 428.572, 52890.679 25/05/09,10:55:35,09,07,1, 11.8,1,1, 11.431, 10486.555, 428.577, 52890.735 25/05/09,10:55:35,10,07,1, 11.8,1,1, 11.431, 10486.534, 428.584, 52890.782 25/05/09,10:55:35,11,07,1, 11.8,1,1, 11.431, 10486.574, 428.568, 52890.751 25/05/09,10:55:35,12,07,1, 11.8,1,1, 11.431, 10486.582, 428.597, 52890.780 25/05/09,10:55:35,13,07,1, 11.8,1,1, 11.431, 10486.578, 428.564, 52890.791 25/05/09,10:55:35,14,07,1, 11.8,1,1, 11.431, 10486.581, 428.519, 52890.688 25/05/09,10:55:35,15,07,1, 11.8,1,1, 11.431, 10486.575, 428.571, 52890.780 25/05/09,10:55:35,16,07,1, 11.8,1,1, 11.431, 10486.558, 428.554, 52890.755 25/05/09,10:55:35,17,07,1, 11.8,1,1, 11.431, 10486.587, 428.544, 52890.718 25/05/09,10:55:35,18,07,1, 11.8,1,1, 11.431, 10486.583, 428.566, 52890.706 25/05/09,10:55:35,19,07,1, 11.8,1,1, 11.431, 10486.565, 428.552, 52890.677 25/05/09,10:55:36,00,09,1, 12.0,1,1, 11.429, 10486.563, 428.552, 52890.677 25/05/09,10:55:36,01,09,1, 12.0,1,1, 11.429, 10486.581, 428.531, 52890.651 25/05/09,10:55:36,02,09,1, 12.0,1,1, 11.429, 10486.577, 428.526, 52890.728 25/05/09,10:55:36,03,09,1, 12.0,1,1, 11.429, 10486.559, 428.533, 52890.775 25/05/09,10:55:36,04,09,1, 12.0,1,1, 11.429, 10486.590, 428.551, 52890.692 25/05/09,10:55:36,05,09,1, 12.0,1,1, 11.429, 10486.574, 428.507, 52890.736 25/05/09,10:55:36,06,09,1, 12.0,1,1, 11.429, 10486.576, 428.544, 52890.716 25/05/09,10:55:36,07,09,1, 12.0,1,1, 11.429, 10486.560, 428.553, 52890.738 25/05/09,10:55:36,08,09,1, 12.0,1,1, 11.429, 10486.574, 428.553, 52890.774 25/05/09,10:55:36,09,09,1, 12.0,1,1, 11.429, 10486.594, 428.539, 52890.683 25/05/09,10:55:36,10,09,1, 12.0,1,1, 11.429, 10486.570, 428.518, 52890.658 25/05/09,10:55:36,11,09,1, 12.0,1,1, 11.429, 10486.548, 428.539, 52890.742 25/05/09,10:55:36,12,09,1, 12.0,1,1, 11.429, 10486.571, 428.497, 52890.626 25/05/09,10:55:36,13,09,1, 12.0,1,1, 11.429, 10486.576, 428.547, 52890.766 25/05/09,10:55:36,14,09,1, 12.0,1,1, 11.429, 10486.559, 428.515, 52890.736 25/05/09,10:55:36,15,09,1, 12.0,1,1, 11.429, 10486.583, 428.506, 52890.672 25/05/09,10:55:36,16,09,1, 12.0,1,1, 11.429, 10486.560, 428.529, 52890.707 25/05/09,10:55:36,17,09,1, 12.0,1,1, 11.429, 10486.595, 428.525, 52890.779 25/05/09,10:55:36,18,09,1, 12.0,1,1, 11.429, 10486.564, 428.474, 52890.708 25/05/09,10:55:36,19,09,1, 12.0,1,1, 11.429, 10486.556, 428.516, 52890.703 25/05/09,10:55:37,00,08,1, 11.9,1,1, 11.425, 10486.555, 428.516, 52890.703 25/05/09,10:55:37,01,08,1, 11.9,1,1, 11.425, 10486.570, 428.478, 52890.626 25/05/09,10:55:37,02,08,1, 11.9,1,1, 11.425, 10486.541, 428.483, 52890.644 25/05/09,10:55:37,03,08,1, 11.9,1,1, 11.425, 10486.571, 428.507, 52890.681 25/05/09,10:55:37,04,08,1, 11.9,1,1, 11.425, 10486.553, 428.509, 52890.743 25/05/09,10:55:37,05,08,1, 11.9,1,1, 11.425, 10486.568, 428.498, 52890.681 25/05/09,10:55:37,06,08,1, 11.9,1,1, 11.425, 10486.580, 428.497, 52890.685 25/05/09,10:55:37,07,08,1, 11.9,1,1, 11.425, 10486.559, 428.500, 52890.680 25/05/09,10:55:37,08,08,1, 11.9,1,1, 11.425, 10486.566, 428.502, 52890.697 25/05/09,10:55:37,09,08,1, 11.9,1,1, 11.425, 10486.564, 428.491, 52890.681 25/05/09,10:55:37,10,08,1, 11.9,1,1, 11.425, 10486.567, 428.514, 52890.708 25/05/09,10:55:37,11,08,1, 11.9,1,1, 11.425, 10486.569, 428.490, 52890.579 25/05/09,10:55:37,12,08,1, 11.9,1,1, 11.425, 10486.561, 428.483, 52890.671 25/05/09,10:55:37,13,08,1, 11.9,1,1, 11.425, 10486.589, 428.509, 52890.621 25/05/09,10:55:37,14,08,1, 11.9,1,1, 11.425, 10486.599, 428.493, 52890.584 25/05/09,10:55:37,15,08,1, 11.9,1,1, 11.425, 10486.583, 428.517, 52890.701 25/05/09,10:55:37,16,08,1, 11.9,1,1, 11.425, 10486.551, 428.484, 52890.700 25/05/09,10:55:37,17,08,1, 11.9,1,1, 11.425, 10486.566, 428.501, 52890.712 25/05/09,10:55:37,18,08,1, 11.9,1,1, 11.425, 10486.559, 428.490, 52890.638 25/05/09,10:55:37,19,08,1, 11.9,1,1, 11.425, 10486.546, 428.504, 52890.643 25/05/09,10:55:38,00,09,1, 12.0,1,1, 11.424, 10486.538, 428.504, 52890.643 25/05/09,10:55:38,01,09,1, 12.0,1,1, 11.424, 10486.572, 428.473, 52890.612 25/05/09,10:55:38,02,09,1, 12.0,1,1, 11.424, 10486.573, 428.512, 52890.715 25/05/09,10:55:38,03,09,1, 12.0,1,1, 11.424, 10486.585, 428.487, 52890.676 25/05/09,10:55:38,04,09,1, 12.0,1,1, 11.424, 10486.588, 428.472, 52890.680 25/05/09,10:55:38,05,09,1, 12.0,1,1, 11.424, 10486.594, 428.484, 52890.686 25/05/09,10:55:38,06,09,1, 12.0,1,1, 11.424, 10486.571, 428.494, 52890.651 25/05/09,10:55:38,07,09,1, 12.0,1,1, 11.424, 10486.573, 428.482, 52890.664 25/05/09,10:55:38,08,09,1, 12.0,1,1, 11.424, 10486.564, 428.479, 52890.638 25/05/09,10:55:38,09,09,1, 12.0,1,1, 11.424, 10486.571, 428.476, 52890.649 25/05/09,10:55:38,10,09,1, 12.0,1,1, 11.424, 10486.564, 428.482, 52890.721 25/05/09,10:55:38,11,09,1, 12.0,1,1, 11.424, 10486.596, 428.481, 52890.691 25/05/09,10:55:38,12,09,1, 12.0,1,1, 11.424, 10486.587, 428.460, 52890.656 25/05/09,10:55:38,13,09,1, 12.0,1,1, 11.424, 10486.598, 428.476, 52890.676 25/05/09,10:55:38,14,09,1, 12.0,1,1, 11.424, 10486.597, 428.469, 52890.667 25/05/09,10:55:38,15,09,1, 12.0,1,1, 11.424, 10486.601, 428.456, 52890.654 25/05/09,10:55:38,16,09,1, 12.0,1,1, 11.424, 10486.602, 428.463, 52890.724 25/05/09,10:55:38,17,09,1, 12.0,1,1, 11.424, 10486.581, 428.457, 52890.640 25/05/09,10:55:38,18,09,1, 12.0,1,1, 11.424, 10486.582, 428.443, 52890.659 25/05/09,10:55:38,19,09,1, 12.0,1,1, 11.424, 10486.597, 428.469, 52890.645 25/05/09,10:55:39,00,09,1, 12.0,1,1, 11.427, 10486.588, 428.469, 52890.645 25/05/09,10:55:39,01,09,1, 12.0,1,1, 11.427, 10486.582, 428.444, 52890.676 25/05/09,10:55:39,02,09,1, 12.0,1,1, 11.427, 10486.589, 428.437, 52890.687 25/05/09,10:55:39,03,09,1, 12.0,1,1, 11.427, 10486.596, 428.430, 52890.609 25/05/09,10:55:39,04,09,1, 12.0,1,1, 11.427, 10486.579, 428.466, 52890.652 25/05/09,10:55:39,05,09,1, 12.0,1,1, 11.427, 10486.608, 428.427, 52890.641 25/05/09,10:55:39,06,09,1, 12.0,1,1, 11.427, 10486.602, 428.454, 52890.662 25/05/09,10:55:39,07,09,1, 12.0,1,1, 11.427, 10486.593, 428.457, 52890.606 25/05/09,10:55:39,08,09,1, 12.0,1,1, 11.427, 10486.626, 428.441, 52890.670 25/05/09,10:55:39,09,09,1, 12.0,1,1, 11.427, 10486.623, 428.416, 52890.579 25/05/09,10:55:39,10,09,1, 12.0,1,1, 11.427, 10486.624, 428.417, 52890.644 25/05/09,10:55:39,11,09,1, 12.0,1,1, 11.427, 10486.621, 428.438, 52890.675 25/05/09,10:55:39,12,09,1, 12.0,1,1, 11.427, 10486.629, 428.439, 52890.658 25/05/09,10:55:39,13,09,1, 12.0,1,1, 11.427, 10486.629, 428.429, 52890.617 25/05/09,10:55:39,14,09,1, 12.0,1,1, 11.427, 10486.623, 428.412, 52890.650 25/05/09,10:55:39,15,09,1, 12.0,1,1, 11.427, 10486.644, 428.423, 52890.689 25/05/09,10:55:39,16,09,1, 12.0,1,1, 11.427, 10486.644, 428.433, 52890.622 25/05/09,10:55:39,17,09,1, 12.0,1,1, 11.427, 10486.664, 428.412, 52890.591 25/05/09,10:55:39,18,09,1, 12.0,1,1, 11.427, 10486.657, 428.435, 52890.599 25/05/09,10:55:39,19,09,1, 12.0,1,1, 11.427, 10486.666, 428.413, 52890.611 25/05/09,10:55:40,00,09,1, 11.9,1,1, 11.431, 10486.664, 428.413, 52890.611 25/05/09,10:55:40,01,09,1, 11.9,1,1, 11.431, 10486.638, 428.404, 52890.584 25/05/09,10:55:40,02,09,1, 11.9,1,1, 11.431, 10486.637, 428.416, 52890.587 25/05/09,10:55:40,03,09,1, 11.9,1,1, 11.431, 10486.659, 428.372, 52890.663 25/05/09,10:55:40,04,09,1, 11.9,1,1, 11.431, 10486.652, 428.370, 52890.633 25/05/09,10:55:40,05,09,1, 11.9,1,1, 11.431, 10486.653, 428.369, 52890.612 25/05/09,10:55:40,06,09,1, 11.9,1,1, 11.431, 10486.654, 428.380, 52890.593 25/05/09,10:55:40,07,09,1, 11.9,1,1, 11.431, 10486.684, 428.391, 52890.563 25/05/09,10:55:40,08,09,1, 11.9,1,1, 11.431, 10486.674, 428.388, 52890.615 25/05/09,10:55:40,09,09,1, 11.9,1,1, 11.431, 10486.671, 428.375, 52890.625 25/05/09,10:55:40,10,09,1, 11.9,1,1, 11.431, 10486.694, 428.376, 52890.548 25/05/09,10:55:40,11,09,1, 11.9,1,1, 11.431, 10486.664, 428.352, 52890.617 25/05/09,10:55:40,12,09,1, 11.9,1,1, 11.431, 10486.693, 428.367, 52890.598 25/05/09,10:55:40,13,09,1, 11.9,1,1, 11.431, 10486.695, 428.369, 52890.624 25/05/09,10:55:40,14,09,1, 11.9,1,1, 11.431, 10486.689, 428.366, 52890.535 25/05/09,10:55:40,15,09,1, 11.9,1,1, 11.431, 10486.670, 428.357, 52890.606 25/05/09,10:55:40,16,09,1, 11.9,1,1, 11.431, 10486.676, 428.354, 52890.596 25/05/09,10:55:40,17,09,1, 11.9,1,1, 11.431, 10486.695, 428.350, 52890.599 25/05/09,10:55:40,18,09,1, 11.9,1,1, 11.431, 10486.699, 428.355, 52890.552 25/05/09,10:55:40,19,09,1, 11.9,1,1, 11.431, 10486.671, 428.363, 52890.642 25/05/09,10:55:41,00,09,1, 11.9,1,1, 11.427, 10486.664, 428.363, 52890.642 25/05/09,10:55:41,01,09,1, 11.9,1,1, 11.427, 10486.706, 428.329, 52890.582 25/05/09,10:55:41,02,09,1, 11.9,1,1, 11.427, 10486.704, 428.318, 52890.606 25/05/09,10:55:41,03,09,1, 11.9,1,1, 11.427, 10486.698, 428.329, 52890.602 25/05/09,10:55:41,04,09,1, 11.9,1,1, 11.427, 10486.696, 428.338, 52890.615 25/05/09,10:55:41,05,09,1, 11.9,1,1, 11.427, 10486.702, 428.313, 52890.622 25/05/09,10:55:41,06,09,1, 11.9,1,1, 11.427, 10486.698, 428.300, 52890.598 25/05/09,10:55:41,07,09,1, 11.9,1,1, 11.427, 10486.704, 428.313, 52890.557 25/05/09,10:55:41,08,09,1, 11.9,1,1, 11.427, 10486.732, 428.328, 52890.555 25/05/09,10:55:41,09,09,1, 11.9,1,1, 11.427, 10486.719, 428.304, 52890.610 25/05/09,10:55:41,10,09,1, 11.9,1,1, 11.427, 10486.713, 428.310, 52890.550 25/05/09,10:55:41,11,09,1, 11.9,1,1, 11.427, 10486.723, 428.302, 52890.537 25/05/09,10:55:41,12,09,1, 11.9,1,1, 11.427, 10486.721, 428.297, 52890.556 25/05/09,10:55:41,13,09,1, 11.9,1,1, 11.427, 10486.719, 428.298, 52890.548 25/05/09,10:55:41,14,09,1, 11.9,1,1, 11.427, 10486.723, 428.303, 52890.618 25/05/09,10:55:41,15,09,1, 11.9,1,1, 11.427, 10486.710, 428.308, 52890.615 25/05/09,10:55:41,16,09,1, 11.9,1,1, 11.427, 10486.705, 428.275, 52890.599 25/05/09,10:55:41,17,09,1, 11.9,1,1, 11.427, 10486.720, 428.274, 52890.600 25/05/09,10:55:41,18,09,1, 11.9,1,1, 11.427, 10486.692, 428.277, 52890.629 25/05/09,10:55:41,19,09,1, 11.9,1,1, 11.427, 10486.706, 428.297, 52890.557 25/05/09,10:55:42,00,09,1, 11.9,1,1, 11.429, 10486.705, 428.297, 52890.557 25/05/09,10:55:42,01,09,1, 11.9,1,1, 11.429, 10486.732, 428.271, 52890.636 25/05/09,10:55:42,02,09,1, 11.9,1,1, 11.429, 10486.720, 428.256, 52890.514 25/05/09,10:55:42,03,09,1, 11.9,1,1, 11.429, 10486.728, 428.251, 52890.575 25/05/09,10:55:42,04,09,1, 11.9,1,1, 11.429, 10486.733, 428.245, 52890.599 25/05/09,10:55:42,05,09,1, 11.9,1,1, 11.429, 10486.722, 428.229, 52890.526 25/05/09,10:55:42,06,09,1, 11.9,1,1, 11.429, 10486.735, 428.238, 52890.574 25/05/09,10:55:42,07,09,1, 11.9,1,1, 11.429, 10486.738, 428.224, 52890.561 25/05/09,10:55:42,08,09,1, 11.9,1,1, 11.429, 10486.718, 428.217, 52890.537 25/05/09,10:55:42,09,09,1, 11.9,1,1, 11.429, 10486.728, 428.246, 52890.544 25/05/09,10:55:42,10,09,1, 11.9,1,1, 11.429, 10486.754, 428.244, 52890.555 25/05/09,10:55:42,11,09,1, 11.9,1,1, 11.429, 10486.747, 428.233, 52890.618 25/05/09,10:55:42,12,09,1, 11.9,1,1, 11.429, 10486.738, 428.219, 52890.516 25/05/09,10:55:42,13,09,1, 11.9,1,1, 11.429, 10486.757, 428.197, 52890.589 25/05/09,10:55:42,14,09,1, 11.9,1,1, 11.429, 10486.757, 428.221, 52890.556 25/05/09,10:55:42,15,09,1, 11.9,1,1, 11.429, 10486.768, 428.208, 52890.600 25/05/09,10:55:42,16,09,1, 11.9,1,1, 11.429, 10486.788, 428.197, 52890.593 25/05/09,10:55:42,17,09,1, 11.9,1,1, 11.429, 10486.753, 428.190, 52890.620 25/05/09,10:55:42,18,09,1, 11.9,1,1, 11.429, 10486.784, 428.204, 52890.534 25/05/09,10:55:42,19,09,1, 11.9,1,1, 11.429, 10486.785, 428.180, 52890.523 25/05/09,10:55:43,00,10,1, 11.9,1,1, 11.430, 10486.780, 428.180, 52890.523 25/05/09,10:55:43,01,10,1, 11.9,1,1, 11.430, 10486.787, 428.185, 52890.536 25/05/09,10:55:43,02,10,1, 11.9,1,1, 11.430, 10486.798, 428.186, 52890.600 25/05/09,10:55:43,03,10,1, 11.9,1,1, 11.430, 10486.799, 428.156, 52890.524 25/05/09,10:55:43,04,10,1, 11.9,1,1, 11.430, 10486.762, 428.145, 52890.568 25/05/09,10:55:43,05,10,1, 11.9,1,1, 11.430, 10486.806, 428.151, 52890.541 25/05/09,10:55:43,06,10,1, 11.9,1,1, 11.430, 10486.755, 428.141, 52890.554 25/05/09,10:55:43,07,10,1, 11.9,1,1, 11.430, 10486.762, 428.188, 52890.573 25/05/09,10:55:43,08,10,1, 11.9,1,1, 11.430, 10486.794, 428.192, 52890.559 25/05/09,10:55:43,09,10,1, 11.9,1,1, 11.430, 10486.782, 428.169, 52890.476 25/05/09,10:55:43,10,10,1, 11.9,1,1, 11.430, 10486.771, 428.149, 52890.518 25/05/09,10:55:43,11,10,1, 11.9,1,1, 11.430, 10486.802, 428.129, 52890.518 25/05/09,10:55:43,12,10,1, 11.9,1,1, 11.430, 10486.783, 428.159, 52890.531 25/05/09,10:55:43,13,10,1, 11.9,1,1, 11.430, 10486.794, 428.147, 52890.591 25/05/09,10:55:43,14,10,1, 11.9,1,1, 11.430, 10486.777, 428.118, 52890.552 25/05/09,10:55:43,15,10,1, 11.9,1,1, 11.430, 10486.779, 428.102, 52890.441 25/05/09,10:55:43,16,10,1, 11.9,1,1, 11.430, 10486.770, 428.125, 52890.508 25/05/09,10:55:43,17,10,1, 11.9,1,1, 11.430, 10486.775, 428.111, 52890.523 25/05/09,10:55:43,18,10,1, 11.9,1,1, 11.430, 10486.829, 428.101, 52890.442 25/05/09,10:55:43,19,10,1, 11.9,1,1, 11.430, 10486.777, 428.097, 52890.468 25/05/09,10:55:44,00,08,1, 12.0,1,1, 11.431, 10486.772, 428.097, 52890.468 25/05/09,10:55:44,01,08,1, 12.0,1,1, 11.431, 10486.805, 428.073, 52890.529 25/05/09,10:55:44,02,08,1, 12.0,1,1, 11.431, 10486.801, 428.074, 52890.524 25/05/09,10:55:44,03,08,1, 12.0,1,1, 11.431, 10486.812, 428.084, 52890.527 25/05/09,10:55:44,04,08,1, 12.0,1,1, 11.431, 10486.832, 428.070, 52890.477 25/05/09,10:55:44,05,08,1, 12.0,1,1, 11.431, 10486.791, 428.042, 52890.476 25/05/09,10:55:44,06,08,1, 12.0,1,1, 11.431, 10486.821, 428.044, 52890.463 25/05/09,10:55:44,07,08,1, 12.0,1,1, 11.431, 10486.808, 428.018, 52890.473 25/05/09,10:55:44,08,08,1, 12.0,1,1, 11.431, 10486.813, 428.025, 52890.505 25/05/09,10:55:44,09,08,1, 12.0,1,1, 11.431, 10486.797, 428.028, 52890.492 25/05/09,10:55:44,10,08,1, 12.0,1,1, 11.431, 10486.817, 428.039, 52890.532 25/05/09,10:55:44,11,08,1, 12.0,1,1, 11.431, 10486.783, 428.032, 52890.494 25/05/09,10:55:44,12,08,1, 12.0,1,1, 11.431, 10486.785, 427.999, 52890.499 25/05/09,10:55:44,13,08,1, 12.0,1,1, 11.431, 10486.805, 428.017, 52890.482 25/05/09,10:55:44,14,08,1, 12.0,1,1, 11.431, 10486.805, 428.025, 52890.437 25/05/09,10:55:44,15,08,1, 12.0,1,1, 11.431, 10486.808, 428.008, 52890.495 25/05/09,10:55:44,16,08,1, 12.0,1,1, 11.431, 10486.798, 428.029, 52890.467 25/05/09,10:55:44,17,08,1, 12.0,1,1, 11.431, 10486.782, 427.994, 52890.536 25/05/09,10:55:44,18,08,1, 12.0,1,1, 11.431, 10486.802, 427.987, 52890.465 25/05/09,10:55:44,19,08,1, 12.0,1,1, 11.431, 10486.790, 427.998, 52890.448 25/05/09,10:55:45,00,09,1, 12.0,1,1, 11.430, 10486.789, 427.998, 52890.448 25/05/09,10:55:45,01,09,1, 12.0,1,1, 11.430, 10486.803, 427.987, 52890.491 25/05/09,10:55:45,02,09,1, 12.0,1,1, 11.430, 10486.793, 427.985, 52890.438 25/05/09,10:55:45,03,09,1, 12.0,1,1, 11.430, 10486.796, 427.974, 52890.490 25/05/09,10:55:45,04,09,1, 12.0,1,1, 11.430, 10486.753, 427.983, 52890.490 25/05/09,10:55:45,05,09,1, 12.0,1,1, 11.430, 10486.786, 427.957, 52890.453 25/05/09,10:55:45,06,09,1, 12.0,1,1, 11.430, 10486.783, 427.973, 52890.439 25/05/09,10:55:45,07,09,1, 12.0,1,1, 11.430, 10486.768, 427.988, 52890.533 25/05/09,10:55:45,08,09,1, 12.0,1,1, 11.430, 10486.787, 427.965, 52890.486 25/05/09,10:55:45,09,09,1, 12.0,1,1, 11.430, 10486.769, 427.930, 52890.423 25/05/09,10:55:45,10,09,1, 12.0,1,1, 11.430, 10486.758, 427.937, 52890.441 25/05/09,10:55:45,11,09,1, 12.0,1,1, 11.430, 10486.773, 427.941, 52890.487 25/05/09,10:55:45,12,09,1, 12.0,1,1, 11.430, 10486.760, 427.915, 52890.452 25/05/09,10:55:45,13,09,1, 12.0,1,1, 11.430, 10486.786, 427.922, 52890.434 25/05/09,10:55:45,14,09,1, 12.0,1,1, 11.430, 10486.775, 427.915, 52890.445 25/05/09,10:55:45,15,09,1, 12.0,1,1, 11.430, 10486.780, 427.876, 52890.374 25/05/09,10:55:45,16,09,1, 12.0,1,1, 11.430, 10486.756, 427.900, 52890.477 25/05/09,10:55:45,17,09,1, 12.0,1,1, 11.430, 10486.763, 427.908, 52890.474 25/05/09,10:55:45,18,09,1, 12.0,1,1, 11.430, 10486.773, 427.879, 52890.463 25/05/09,10:55:45,19,09,1, 12.0,1,1, 11.430, 10486.769, 427.884, 52890.537 25/05/09,10:55:46,00,08,1, 12.0,1,1, 11.434, 10486.764, 427.884, 52890.537 25/05/09,10:55:46,01,08,1, 12.0,1,1, 11.434, 10486.772, 427.899, 52890.404 25/05/09,10:55:46,02,08,1, 12.0,1,1, 11.434, 10486.767, 427.889, 52890.391 25/05/09,10:55:46,03,08,1, 12.0,1,1, 11.434, 10486.753, 427.900, 52890.485 25/05/09,10:55:46,04,08,1, 12.0,1,1, 11.434, 10486.748, 427.877, 52890.524 25/05/09,10:55:46,05,08,1, 12.0,1,1, 11.434, 10486.748, 427.862, 52890.397 25/05/09,10:55:46,06,08,1, 12.0,1,1, 11.434, 10486.748, 427.876, 52890.453 25/05/09,10:55:46,07,08,1, 12.0,1,1, 11.434, 10486.767, 427.876, 52890.452 25/05/09,10:55:46,08,08,1, 12.0,1,1, 11.434, 10486.779, 427.887, 52890.456 25/05/09,10:55:46,09,08,1, 12.0,1,1, 11.434, 10486.741, 427.888, 52890.435 25/05/09,10:55:46,10,08,1, 12.0,1,1, 11.434, 10486.741, 427.881, 52890.439 25/05/09,10:55:46,11,08,1, 12.0,1,1, 11.434, 10486.747, 427.868, 52890.443 25/05/09,10:55:46,12,08,1, 12.0,1,1, 11.434, 10486.748, 427.860, 52890.461 25/05/09,10:55:46,13,08,1, 12.0,1,1, 11.434, 10486.760, 427.844, 52890.414 25/05/09,10:55:46,14,08,1, 12.0,1,1, 11.434, 10486.723, 427.892, 52890.523 25/05/09,10:55:46,15,08,1, 12.0,1,1, 11.434, 10486.750, 427.880, 52890.512 25/05/09,10:55:46,16,08,1, 12.0,1,1, 11.434, 10486.741, 427.826, 52890.464 25/05/09,10:55:46,17,08,1, 12.0,1,1, 11.434, 10486.747, 427.840, 52890.388 25/05/09,10:55:46,18,08,1, 12.0,1,1, 11.434, 10486.735, 427.843, 52890.470 25/05/09,10:55:46,19,08,1, 12.0,1,1, 11.434, 10486.751, 427.841, 52890.465 25/05/09,10:55:47,00,08,1, 12.0,1,1, 11.432, 10486.747, 427.841, 52890.465 25/05/09,10:55:47,01,08,1, 12.0,1,1, 11.432, 10486.750, 427.846, 52890.437 25/05/09,10:55:47,02,08,1, 12.0,1,1, 11.432, 10486.750, 427.806, 52890.484 25/05/09,10:55:47,03,08,1, 12.0,1,1, 11.432, 10486.786, 427.825, 52890.526 25/05/09,10:55:47,04,08,1, 12.0,1,1, 11.432, 10486.696, 427.835, 52890.385 25/05/09,10:55:47,05,08,1, 12.0,1,1, 11.432, 10486.761, 427.821, 52890.442 25/05/09,10:55:47,06,08,1, 12.0,1,1, 11.432, 10486.782, 427.778, 52890.471 25/05/09,10:55:47,07,08,1, 12.0,1,1, 11.432, 10486.740, 427.799, 52890.400 25/05/09,10:55:47,08,08,1, 12.0,1,1, 11.432, 10486.768, 427.790, 52890.443 25/05/09,10:55:47,09,08,1, 12.0,1,1, 11.432, 10486.778, 427.780, 52890.395 25/05/09,10:55:47,10,08,1, 12.0,1,1, 11.432, 10486.765, 427.776, 52890.455 25/05/09,10:55:47,11,08,1, 12.0,1,1, 11.432, 10486.768, 427.790, 52890.465 25/05/09,10:55:47,12,08,1, 12.0,1,1, 11.432, 10486.753, 427.781, 52890.379 25/05/09,10:55:47,13,08,1, 12.0,1,1, 11.432, 10486.750, 427.748, 52890.389 25/05/09,10:55:47,14,08,1, 12.0,1,1, 11.432, 10486.761, 427.749, 52890.446 25/05/09,10:55:47,15,08,1, 12.0,1,1, 11.432, 10486.741, 427.788, 52890.391 25/05/09,10:55:47,16,08,1, 12.0,1,1, 11.432, 10486.768, 427.742, 52890.453 25/05/09,10:55:47,17,08,1, 12.0,1,1, 11.432, 10486.747, 427.764, 52890.428 25/05/09,10:55:47,18,08,1, 12.0,1,1, 11.432, 10486.757, 427.736, 52890.447 25/05/09,10:55:47,19,08,1, 12.0,1,1, 11.432, 10486.737, 427.739, 52890.420 25/05/09,10:55:48,00,09,1, 11.9,1,1, 11.427, 10486.730, 427.739, 52890.420 25/05/09,10:55:48,01,09,1, 11.9,1,1, 11.427, 10486.741, 427.735, 52890.406 25/05/09,10:55:48,02,09,1, 11.9,1,1, 11.427, 10486.754, 427.746, 52890.437 25/05/09,10:55:48,03,09,1, 11.9,1,1, 11.427, 10486.755, 427.724, 52890.394 25/05/09,10:55:48,04,09,1, 11.9,1,1, 11.427, 10486.775, 427.715, 52890.350 25/05/09,10:55:48,05,09,1, 11.9,1,1, 11.427, 10486.738, 427.750, 52890.443 25/05/09,10:55:48,06,09,1, 11.9,1,1, 11.427, 10486.750, 427.748, 52890.414 25/05/09,10:55:48,07,09,1, 11.9,1,1, 11.427, 10486.781, 427.743, 52890.437 25/05/09,10:55:48,08,09,1, 11.9,1,1, 11.427, 10486.765, 427.729, 52890.528 25/05/09,10:55:48,09,09,1, 11.9,1,1, 11.427, 10486.776, 427.690, 52890.435 25/05/09,10:55:48,10,09,1, 11.9,1,1, 11.427, 10486.743, 427.710, 52890.366 25/05/09,10:55:48,11,09,1, 11.9,1,1, 11.427, 10486.753, 427.709, 52890.434 25/05/09,10:55:48,12,09,1, 11.9,1,1, 11.427, 10486.761, 427.717, 52890.493 25/05/09,10:55:48,13,09,1, 11.9,1,1, 11.427, 10486.755, 427.710, 52890.457 25/05/09,10:55:48,14,09,1, 11.9,1,1, 11.427, 10486.750, 427.690, 52890.461 25/05/09,10:55:48,15,09,1, 11.9,1,1, 11.427, 10486.770, 427.686, 52890.404 25/05/09,10:55:48,16,09,1, 11.9,1,1, 11.427, 10486.744, 427.684, 52890.464 25/05/09,10:55:48,17,09,1, 11.9,1,1, 11.427, 10486.784, 427.673, 52890.477 25/05/09,10:55:48,18,09,1, 11.9,1,1, 11.427, 10486.751, 427.657, 52890.478 25/05/09,10:55:48,19,09,1, 11.9,1,1, 11.427, 10486.757, 427.690, 52890.443 25/05/09,10:55:49,00,09,1, 12.0,1,1, 11.429, 10486.755, 427.690, 52890.443 25/05/09,10:55:49,01,09,1, 12.0,1,1, 11.429, 10486.756, 427.672, 52890.345 25/05/09,10:55:49,02,09,1, 12.0,1,1, 11.429, 10486.772, 427.674, 52890.429 25/05/09,10:55:49,03,09,1, 12.0,1,1, 11.429, 10486.750, 427.668, 52890.410 25/05/09,10:55:49,04,09,1, 12.0,1,1, 11.429, 10486.764, 427.678, 52890.435 25/05/09,10:55:49,05,09,1, 12.0,1,1, 11.429, 10486.765, 427.654, 52890.397 25/05/09,10:55:49,06,09,1, 12.0,1,1, 11.429, 10486.766, 427.661, 52890.375 25/05/09,10:55:49,07,09,1, 12.0,1,1, 11.429, 10486.757, 427.645, 52890.405 25/05/09,10:55:49,08,09,1, 12.0,1,1, 11.429, 10486.750, 427.664, 52890.420 25/05/09,10:55:49,09,09,1, 12.0,1,1, 11.429, 10486.757, 427.664, 52890.359 25/05/09,10:55:49,10,09,1, 12.0,1,1, 11.429, 10486.721, 427.626, 52890.255 25/05/09,10:55:49,11,09,1, 12.0,1,1, 11.429, 10486.750, 427.643, 52890.444 25/05/09,10:55:49,12,09,1, 12.0,1,1, 11.429, 10486.758, 427.615, 52890.361 25/05/09,10:55:49,13,09,1, 12.0,1,1, 11.429, 10486.763, 427.600, 52890.349 25/05/09,10:55:49,14,09,1, 12.0,1,1, 11.429, 10486.756, 427.610, 52890.438 25/05/09,10:55:49,15,09,1, 12.0,1,1, 11.429, 10486.756, 427.624, 52890.398 25/05/09,10:55:49,16,09,1, 12.0,1,1, 11.429, 10486.763, 427.609, 52890.371 25/05/09,10:55:49,17,09,1, 12.0,1,1, 11.429, 10486.742, 427.593, 52890.404 25/05/09,10:55:49,18,09,1, 12.0,1,1, 11.429, 10486.730, 427.600, 52890.361 25/05/09,10:55:49,19,09,1, 12.0,1,1, 11.429, 10486.744, 427.590, 52890.401 25/05/09,10:55:50,00,08,1, 11.9,1,1, 11.435, 10486.739, 427.590, 52890.401 25/05/09,10:55:50,01,08,1, 11.9,1,1, 11.435, 10486.742, 427.598, 52890.438 25/05/09,10:55:50,02,08,1, 11.9,1,1, 11.435, 10486.746, 427.585, 52890.389 25/05/09,10:55:50,03,08,1, 11.9,1,1, 11.435, 10486.766, 427.569, 52890.434 25/05/09,10:55:50,04,08,1, 11.9,1,1, 11.435, 10486.744, 427.557, 52890.335 25/05/09,10:55:50,05,08,1, 11.9,1,1, 11.435, 10486.742, 427.559, 52890.363 25/05/09,10:55:50,06,08,1, 11.9,1,1, 11.435, 10486.759, 427.557, 52890.371 25/05/09,10:55:50,07,08,1, 11.9,1,1, 11.435, 10486.754, 427.566, 52890.415 25/05/09,10:55:50,08,08,1, 11.9,1,1, 11.435, 10486.758, 427.563, 52890.408 25/05/09,10:55:50,09,08,1, 11.9,1,1, 11.435, 10486.744, 427.572, 52890.401 25/05/09,10:55:50,10,08,1, 11.9,1,1, 11.435, 10486.770, 427.554, 52890.349 25/05/09,10:55:50,11,08,1, 11.9,1,1, 11.435, 10486.742, 427.574, 52890.409 25/05/09,10:55:50,12,08,1, 11.9,1,1, 11.435, 10486.777, 427.572, 52890.444 25/05/09,10:55:50,13,08,1, 11.9,1,1, 11.435, 10486.769, 427.568, 52890.415 25/05/09,10:55:50,14,08,1, 11.9,1,1, 11.435, 10486.756, 427.555, 52890.371 25/05/09,10:55:50,15,08,1, 11.9,1,1, 11.435, 10486.770, 427.524, 52890.394 25/05/09,10:55:50,16,08,1, 11.9,1,1, 11.435, 10486.754, 427.530, 52890.377 25/05/09,10:55:50,17,08,1, 11.9,1,1, 11.435, 10486.735, 427.532, 52890.361 25/05/09,10:55:50,18,08,1, 11.9,1,1, 11.435, 10486.770, 427.543, 52890.389 25/05/09,10:55:50,19,08,1, 11.9,1,1, 11.435, 10486.737, 427.510, 52890.405 25/05/09,10:55:51,00,09,1, 11.8,1,1, 11.430, 10486.730, 427.510, 52890.405 25/05/09,10:55:51,01,09,1, 11.8,1,1, 11.430, 10486.757, 427.514, 52890.324 25/05/09,10:55:51,02,09,1, 11.8,1,1, 11.430, 10486.739, 427.503, 52890.360 25/05/09,10:55:51,03,09,1, 11.8,1,1, 11.430, 10486.746, 427.503, 52890.407 25/05/09,10:55:51,04,09,1, 11.8,1,1, 11.430, 10486.749, 427.471, 52890.341 25/05/09,10:55:51,05,09,1, 11.8,1,1, 11.430, 10486.753, 427.484, 52890.441 25/05/09,10:55:51,06,09,1, 11.8,1,1, 11.430, 10486.752, 427.498, 52890.395 25/05/09,10:55:51,07,09,1, 11.8,1,1, 11.430, 10486.734, 427.495, 52890.328 25/05/09,10:55:51,08,09,1, 11.8,1,1, 11.430, 10486.758, 427.475, 52890.447 25/05/09,10:55:51,09,09,1, 11.8,1,1, 11.430, 10486.738, 427.486, 52890.397 25/05/09,10:55:51,10,09,1, 11.8,1,1, 11.430, 10486.721, 427.479, 52890.346 25/05/09,10:55:51,11,09,1, 11.8,1,1, 11.430, 10486.751, 427.474, 52890.408 25/05/09,10:55:51,12,09,1, 11.8,1,1, 11.430, 10486.749, 427.451, 52890.409 25/05/09,10:55:51,13,09,1, 11.8,1,1, 11.430, 10486.752, 427.446, 52890.320 25/05/09,10:55:51,14,09,1, 11.8,1,1, 11.430, 10486.747, 427.479, 52890.344 25/05/09,10:55:51,15,09,1, 11.8,1,1, 11.430, 10486.752, 427.491, 52890.366 25/05/09,10:55:51,16,09,1, 11.8,1,1, 11.430, 10486.754, 427.472, 52890.423 25/05/09,10:55:51,17,09,1, 11.8,1,1, 11.430, 10486.751, 427.462, 52890.333 25/05/09,10:55:51,18,09,1, 11.8,1,1, 11.430, 10486.754, 427.459, 52890.316 25/05/09,10:55:51,19,09,1, 11.8,1,1, 11.430, 10486.714, 427.460, 52890.324 25/05/09,10:55:52,00,07,1, 11.8,1,1, 11.430, 10486.714, 427.460, 52890.324 25/05/09,10:55:52,01,07,1, 11.8,1,1, 11.430, 10486.749, 427.477, 52890.388 25/05/09,10:55:52,02,07,1, 11.8,1,1, 11.430, 10486.714, 427.465, 52890.346 25/05/09,10:55:52,03,07,1, 11.8,1,1, 11.430, 10486.722, 427.456, 52890.382 25/05/09,10:55:52,04,07,1, 11.8,1,1, 11.430, 10486.730, 427.479, 52890.386 25/05/09,10:55:52,05,07,1, 11.8,1,1, 11.430, 10486.745, 427.478, 52890.441 25/05/09,10:55:52,06,07,1, 11.8,1,1, 11.430, 10486.720, 427.475, 52890.319 25/05/09,10:55:52,07,07,1, 11.8,1,1, 11.430, 10486.739, 427.459, 52890.325 25/05/09,10:55:52,08,07,1, 11.8,1,1, 11.430, 10486.731, 427.471, 52890.326 25/05/09,10:55:52,09,07,1, 11.8,1,1, 11.430, 10486.698, 427.452, 52890.351 25/05/09,10:55:52,10,07,1, 11.8,1,1, 11.430, 10486.702, 427.450, 52890.319 25/05/09,10:55:52,11,07,1, 11.8,1,1, 11.430, 10486.685, 427.426, 52890.387 25/05/09,10:55:52,12,07,1, 11.8,1,1, 11.430, 10486.699, 427.456, 52890.406 25/05/09,10:55:52,13,07,1, 11.8,1,1, 11.430, 10486.718, 427.460, 52890.375 25/05/09,10:55:52,14,07,1, 11.8,1,1, 11.430, 10486.717, 427.447, 52890.357 25/05/09,10:55:52,15,07,1, 11.8,1,1, 11.430, 10486.696, 427.441, 52890.372 25/05/09,10:55:52,16,07,1, 11.8,1,1, 11.430, 10486.702, 427.435, 52890.319 25/05/09,10:55:52,17,07,1, 11.8,1,1, 11.430, 10486.720, 427.421, 52890.299 25/05/09,10:55:52,18,07,1, 11.8,1,1, 11.430, 10486.724, 427.442, 52890.386 25/05/09,10:55:52,19,07,1, 11.8,1,1, 11.430, 10486.710, 427.441, 52890.314 25/05/09,10:55:53,00,08,1, 12.0,1,1, 11.436, 10486.705, 427.441, 52890.314 25/05/09,10:55:53,01,08,1, 12.0,1,1, 11.436, 10486.686, 427.399, 52890.397 25/05/09,10:55:53,02,08,1, 12.0,1,1, 11.436, 10486.684, 427.401, 52890.394 25/05/09,10:55:53,03,08,1, 12.0,1,1, 11.436, 10486.696, 427.425, 52890.410 25/05/09,10:55:53,04,08,1, 12.0,1,1, 11.436, 10486.691, 427.438, 52890.327 25/05/09,10:55:53,05,08,1, 12.0,1,1, 11.436, 10486.677, 427.422, 52890.378 25/05/09,10:55:53,06,08,1, 12.0,1,1, 11.436, 10486.695, 427.422, 52890.401 25/05/09,10:55:53,07,08,1, 12.0,1,1, 11.436, 10486.673, 427.425, 52890.328 25/05/09,10:55:53,08,08,1, 12.0,1,1, 11.436, 10486.682, 427.421, 52890.390 25/05/09,10:55:53,09,08,1, 12.0,1,1, 11.436, 10486.679, 427.429, 52890.350 25/05/09,10:55:53,10,08,1, 12.0,1,1, 11.436, 10486.691, 427.405, 52890.333 25/05/09,10:55:53,11,08,1, 12.0,1,1, 11.436, 10486.664, 427.405, 52890.399 25/05/09,10:55:53,12,08,1, 12.0,1,1, 11.436, 10486.678, 427.423, 52890.371 25/05/09,10:55:53,13,08,1, 12.0,1,1, 11.436, 10486.682, 427.396, 52890.361 25/05/09,10:55:53,14,08,1, 12.0,1,1, 11.436, 10486.689, 427.414, 52890.427 25/05/09,10:55:53,15,08,1, 12.0,1,1, 11.436, 10486.676, 427.417, 52890.393 25/05/09,10:55:53,16,08,1, 12.0,1,1, 11.436, 10486.691, 427.396, 52890.384 25/05/09,10:55:53,17,08,1, 12.0,1,1, 11.436, 10486.664, 427.402, 52890.366 25/05/09,10:55:53,18,08,1, 12.0,1,1, 11.436, 10486.669, 427.375, 52890.339 25/05/09,10:55:53,19,08,1, 12.0,1,1, 11.436, 10486.656, 427.397, 52890.372 25/05/09,10:55:54,00,08,1, 12.0,1,1, 11.430, 10486.655, 427.397, 52890.372 25/05/09,10:55:54,01,08,1, 12.0,1,1, 11.430, 10486.697, 427.405, 52890.372 25/05/09,10:55:54,02,08,1, 12.0,1,1, 11.430, 10486.650, 427.394, 52890.369 25/05/09,10:55:54,03,08,1, 12.0,1,1, 11.430, 10486.626, 427.382, 52890.289 25/05/09,10:55:54,04,08,1, 12.0,1,1, 11.430, 10486.693, 427.399, 52890.326 25/05/09,10:55:54,05,08,1, 12.0,1,1, 11.430, 10486.660, 427.412, 52890.360 25/05/09,10:55:54,06,08,1, 12.0,1,1, 11.430, 10486.656, 427.380, 52890.329 25/05/09,10:55:54,07,08,1, 12.0,1,1, 11.430, 10486.640, 427.396, 52890.419 25/05/09,10:55:54,08,08,1, 12.0,1,1, 11.430, 10486.636, 427.397, 52890.400 25/05/09,10:55:54,09,08,1, 12.0,1,1, 11.430, 10486.634, 427.374, 52890.354 25/05/09,10:55:54,10,08,1, 12.0,1,1, 11.430, 10486.625, 427.363, 52890.319 25/05/09,10:55:54,11,08,1, 12.0,1,1, 11.430, 10486.604, 427.378, 52890.343 25/05/09,10:55:54,12,08,1, 12.0,1,1, 11.430, 10486.642, 427.415, 52890.438 25/05/09,10:55:54,13,08,1, 12.0,1,1, 11.430, 10486.632, 427.379, 52890.338 25/05/09,10:55:54,14,08,1, 12.0,1,1, 11.430, 10486.621, 427.380, 52890.397 25/05/09,10:55:54,15,08,1, 12.0,1,1, 11.430, 10486.626, 427.387, 52890.415 25/05/09,10:55:54,16,08,1, 12.0,1,1, 11.430, 10486.632, 427.385, 52890.423 25/05/09,10:55:54,17,08,1, 12.0,1,1, 11.430, 10486.622, 427.377, 52890.389 25/05/09,10:55:54,18,08,1, 12.0,1,1, 11.430, 10486.624, 427.401, 52890.298 25/05/09,10:55:54,19,08,1, 12.0,1,1, 11.430, 10486.603, 427.394, 52890.385 25/05/09,10:55:55,00,08,1, 11.9,1,1, 11.432, 10486.597, 427.394, 52890.385 25/05/09,10:55:55,01,08,1, 11.9,1,1, 11.432, 10486.621, 427.380, 52890.332 25/05/09,10:55:55,02,08,1, 11.9,1,1, 11.432, 10486.623, 427.332, 52890.401 25/05/09,10:55:55,03,08,1, 11.9,1,1, 11.432, 10486.588, 427.374, 52890.366 25/05/09,10:55:55,04,08,1, 11.9,1,1, 11.432, 10486.599, 427.395, 52890.460 25/05/09,10:55:55,05,08,1, 11.9,1,1, 11.432, 10486.617, 427.366, 52890.402 25/05/09,10:55:55,06,08,1, 11.9,1,1, 11.432, 10486.608, 427.366, 52890.360 25/05/09,10:55:55,07,08,1, 11.9,1,1, 11.432, 10486.583, 427.357, 52890.367 25/05/09,10:55:55,08,08,1, 11.9,1,1, 11.432, 10486.591, 427.383, 52890.434 25/05/09,10:55:55,09,08,1, 11.9,1,1, 11.432, 10486.602, 427.374, 52890.432 25/05/09,10:55:55,10,08,1, 11.9,1,1, 11.432, 10486.571, 427.357, 52890.374 25/05/09,10:55:55,11,08,1, 11.9,1,1, 11.432, 10486.591, 427.356, 52890.357 25/05/09,10:55:55,12,08,1, 11.9,1,1, 11.432, 10486.564, 427.340, 52890.365 25/05/09,10:55:55,13,08,1, 11.9,1,1, 11.432, 10486.589, 427.391, 52890.399 25/05/09,10:55:55,14,08,1, 11.9,1,1, 11.432, 10486.570, 427.365, 52890.427 25/05/09,10:55:55,15,08,1, 11.9,1,1, 11.432, 10486.565, 427.371, 52890.368 25/05/09,10:55:55,16,08,1, 11.9,1,1, 11.432, 10486.567, 427.354, 52890.317 25/05/09,10:55:55,17,08,1, 11.9,1,1, 11.432, 10486.521, 427.384, 52890.498 25/05/09,10:55:55,18,08,1, 11.9,1,1, 11.432, 10486.563, 427.356, 52890.396 25/05/09,10:55:55,19,08,1, 11.9,1,1, 11.432, 10486.566, 427.375, 52890.398 25/05/09,10:55:56,00,08,1, 11.9,1,1, 11.428, 10486.563, 427.375, 52890.398 25/05/09,10:55:56,01,08,1, 11.9,1,1, 11.428, 10486.570, 427.366, 52890.384 25/05/09,10:55:56,02,08,1, 11.9,1,1, 11.428, 10486.569, 427.360, 52890.441 25/05/09,10:55:56,03,08,1, 11.9,1,1, 11.428, 10486.588, 427.373, 52890.444 25/05/09,10:55:56,04,08,1, 11.9,1,1, 11.428, 10486.568, 427.358, 52890.464 25/05/09,10:55:56,05,08,1, 11.9,1,1, 11.428, 10486.572, 427.335, 52890.384 25/05/09,10:55:56,06,08,1, 11.9,1,1, 11.428, 10486.579, 427.358, 52890.342 25/05/09,10:55:56,07,08,1, 11.9,1,1, 11.428, 10486.563, 427.380, 52890.493 25/05/09,10:55:56,08,08,1, 11.9,1,1, 11.428, 10486.565, 427.391, 52890.438 25/05/09,10:55:56,09,08,1, 11.9,1,1, 11.428, 10486.560, 427.358, 52890.391 25/05/09,10:55:56,10,08,1, 11.9,1,1, 11.428, 10486.573, 427.328, 52890.418 25/05/09,10:55:56,11,08,1, 11.9,1,1, 11.428, 10486.554, 427.350, 52890.465 25/05/09,10:55:56,12,08,1, 11.9,1,1, 11.428, 10486.550, 427.340, 52890.458 25/05/09,10:55:56,13,08,1, 11.9,1,1, 11.428, 10486.574, 427.370, 52890.445 25/05/09,10:55:56,14,08,1, 11.9,1,1, 11.428, 10486.537, 427.338, 52890.481 25/05/09,10:55:56,15,08,1, 11.9,1,1, 11.428, 10486.548, 427.325, 52890.380 25/05/09,10:55:56,16,08,1, 11.9,1,1, 11.428, 10486.546, 427.333, 52890.462 25/05/09,10:55:56,17,08,1, 11.9,1,1, 11.428, 10486.564, 427.323, 52890.360 25/05/09,10:55:56,18,08,1, 11.9,1,1, 11.428, 10486.548, 427.339, 52890.414 25/05/09,10:55:56,19,08,1, 11.9,1,1, 11.428, 10486.532, 427.344, 52890.421 25/05/09,10:55:57,00,08,1, 11.9,1,1, 11.432, 10486.530, 427.344, 52890.421 25/05/09,10:55:57,01,08,1, 11.9,1,1, 11.432, 10486.513, 427.313, 52890.360 25/05/09,10:55:57,02,08,1, 11.9,1,1, 11.432, 10486.555, 427.344, 52890.465 25/05/09,10:55:57,03,08,1, 11.9,1,1, 11.432, 10486.561, 427.332, 52890.547 25/05/09,10:55:57,04,08,1, 11.9,1,1, 11.432, 10486.531, 427.355, 52890.527 25/05/09,10:55:57,05,08,1, 11.9,1,1, 11.432, 10486.556, 427.357, 52890.531 25/05/09,10:55:57,06,08,1, 11.9,1,1, 11.432, 10486.529, 427.361, 52890.541 25/05/09,10:55:57,07,08,1, 11.9,1,1, 11.432, 10486.531, 427.361, 52890.545 25/05/09,10:55:57,08,08,1, 11.9,1,1, 11.432, 10486.526, 427.374, 52890.552 25/05/09,10:55:57,09,08,1, 11.9,1,1, 11.432, 10486.521, 427.363, 52890.522 25/05/09,10:55:57,10,08,1, 11.9,1,1, 11.432, 10486.524, 427.339, 52890.606 25/05/09,10:55:57,11,08,1, 11.9,1,1, 11.432, 10486.512, 427.335, 52890.586 25/05/09,10:55:57,12,08,1, 11.9,1,1, 11.432, 10486.498, 427.327, 52890.583 25/05/09,10:55:57,13,08,1, 11.9,1,1, 11.432, 10486.514, 427.337, 52890.581 25/05/09,10:55:57,14,08,1, 11.9,1,1, 11.432, 10486.504, 427.348, 52890.591 25/05/09,10:55:57,15,08,1, 11.9,1,1, 11.432, 10486.497, 427.345, 52890.570 25/05/09,10:55:57,16,08,1, 11.9,1,1, 11.432, 10486.533, 427.325, 52890.542 25/05/09,10:55:57,17,08,1, 11.9,1,1, 11.432, 10486.524, 427.315, 52890.534 25/05/09,10:55:57,18,08,1, 11.9,1,1, 11.432, 10486.470, 427.338, 52890.550 25/05/09,10:55:57,19,08,1, 11.9,1,1, 11.432, 10486.485, 427.318, 52890.549 25/05/09,10:55:58,00,09,1, 12.0,1,1, 11.434, 10486.480, 427.318, 52890.549 25/05/09,10:55:58,01,09,1, 12.0,1,1, 11.434, 10486.488, 427.301, 52890.527 25/05/09,10:55:58,02,09,1, 12.0,1,1, 11.434, 10486.487, 427.303, 52890.530 25/05/09,10:55:58,03,09,1, 12.0,1,1, 11.434, 10486.480, 427.310, 52890.475 25/05/09,10:55:58,04,09,1, 12.0,1,1, 11.434, 10486.467, 427.325, 52890.513 25/05/09,10:55:58,05,09,1, 12.0,1,1, 11.434, 10486.450, 427.310, 52890.655 25/05/09,10:55:58,06,09,1, 12.0,1,1, 11.434, 10486.491, 427.322, 52890.591 25/05/09,10:55:58,07,09,1, 12.0,1,1, 11.434, 10486.496, 427.303, 52890.519 25/05/09,10:55:58,08,09,1, 12.0,1,1, 11.434, 10486.480, 427.298, 52890.556 25/05/09,10:55:58,09,09,1, 12.0,1,1, 11.434, 10486.468, 427.284, 52890.511 25/05/09,10:55:58,10,09,1, 12.0,1,1, 11.434, 10486.466, 427.303, 52890.515 25/05/09,10:55:58,11,09,1, 12.0,1,1, 11.434, 10486.459, 427.333, 52890.524 25/05/09,10:55:58,12,09,1, 12.0,1,1, 11.434, 10486.460, 427.329, 52890.535 25/05/09,10:55:58,13,09,1, 12.0,1,1, 11.434, 10486.464, 427.313, 52890.566 25/05/09,10:55:58,14,09,1, 12.0,1,1, 11.434, 10486.435, 427.335, 52890.588 25/05/09,10:55:58,15,09,1, 12.0,1,1, 11.434, 10486.427, 427.311, 52890.476 25/05/09,10:55:58,16,09,1, 12.0,1,1, 11.434, 10486.445, 427.330, 52890.580 25/05/09,10:55:58,17,09,1, 12.0,1,1, 11.434, 10486.418, 427.319, 52890.549 25/05/09,10:55:58,18,09,1, 12.0,1,1, 11.434, 10486.433, 427.350, 52890.534 25/05/09,10:55:58,19,09,1, 12.0,1,1, 11.434, 10486.418, 427.327, 52890.581 25/05/09,10:55:59,00,09,1, 12.0,1,1, 11.434, 10486.413, 427.327, 52890.581 25/05/09,10:55:59,01,09,1, 12.0,1,1, 11.434, 10486.416, 427.346, 52890.590 25/05/09,10:55:59,02,09,1, 12.0,1,1, 11.434, 10486.403, 427.340, 52890.616 25/05/09,10:55:59,03,09,1, 12.0,1,1, 11.434, 10486.409, 427.339, 52890.582 25/05/09,10:55:59,04,09,1, 12.0,1,1, 11.434, 10486.406, 427.330, 52890.543 25/05/09,10:55:59,05,09,1, 12.0,1,1, 11.434, 10486.392, 427.331, 52890.525 25/05/09,10:55:59,06,09,1, 12.0,1,1, 11.434, 10486.387, 427.333, 52890.543 25/05/09,10:55:59,07,09,1, 12.0,1,1, 11.434, 10486.389, 427.337, 52890.533 25/05/09,10:55:59,08,09,1, 12.0,1,1, 11.434, 10486.374, 427.331, 52890.530 25/05/09,10:55:59,09,09,1, 12.0,1,1, 11.434, 10486.366, 427.345, 52890.584 25/05/09,10:55:59,10,09,1, 12.0,1,1, 11.434, 10486.382, 427.300, 52890.544 25/05/09,10:55:59,11,09,1, 12.0,1,1, 11.434, 10486.390, 427.341, 52890.569 25/05/09,10:55:59,12,09,1, 12.0,1,1, 11.434, 10486.356, 427.320, 52890.609 25/05/09,10:55:59,13,09,1, 12.0,1,1, 11.434, 10486.379, 427.313, 52890.669 25/05/09,10:55:59,14,09,1, 12.0,1,1, 11.434, 10486.351, 427.329, 52890.643 25/05/09,10:55:59,15,09,1, 12.0,1,1, 11.434, 10486.387, 427.342, 52890.614 25/05/09,10:55:59,16,09,1, 12.0,1,1, 11.434, 10486.339, 427.332, 52890.617 25/05/09,10:55:59,17,09,1, 12.0,1,1, 11.434, 10486.334, 427.332, 52890.593 25/05/09,10:55:59,18,09,1, 12.0,1,1, 11.434, 10486.343, 427.314, 52890.619 25/05/09,10:55:59,19,09,1, 12.0,1,1, 11.434, 10486.302, 427.362, 52890.793 25/05/09,10:56:00,00,08,1, 11.9,1,1, 11.433, 10486.296, 427.362, 52890.793 25/05/09,10:56:00,01,08,1, 11.9,1,1, 11.433, 10486.347, 427.326, 52890.492 25/05/09,10:56:00,02,08,1, 11.9,1,1, 11.433, 10486.317, 427.298, 52890.502 25/05/09,10:56:00,03,08,1, 11.9,1,1, 11.433, 10486.302, 427.317, 52890.499 25/05/09,10:56:00,04,08,1, 11.9,1,1, 11.433, 10486.313, 427.334, 52890.500 25/05/09,10:56:00,05,08,1, 11.9,1,1, 11.433, 10486.282, 427.322, 52890.457 25/05/09,10:56:00,06,08,1, 11.9,1,1, 11.433, 10486.313, 427.308, 52890.448 25/05/09,10:56:00,07,08,1, 11.9,1,1, 11.433, 10486.319, 427.313, 52890.503 25/05/09,10:56:00,08,08,1, 11.9,1,1, 11.433, 10486.303, 427.341, 52890.490 25/05/09,10:56:00,09,08,1, 11.9,1,1, 11.433, 10486.306, 427.348, 52890.485 25/05/09,10:56:00,10,08,1, 11.9,1,1, 11.433, 10486.291, 427.334, 52890.470 25/05/09,10:56:00,11,08,1, 11.9,1,1, 11.433, 10486.292, 427.340, 52890.473 25/05/09,10:56:00,12,08,1, 11.9,1,1, 11.433, 10486.273, 427.324, 52890.505 25/05/09,10:56:00,13,08,1, 11.9,1,1, 11.433, 10486.285, 427.337, 52890.459 25/05/09,10:56:00,14,08,1, 11.9,1,1, 11.433, 10486.289, 427.337, 52890.460 25/05/09,10:56:00,15,08,1, 11.9,1,1, 11.433, 10486.298, 427.338, 52890.492 25/05/09,10:56:00,16,08,1, 11.9,1,1, 11.433, 10486.271, 427.346, 52890.469 25/05/09,10:56:00,17,08,1, 11.9,1,1, 11.433, 10486.263, 427.334, 52890.483 25/05/09,10:56:00,18,08,1, 11.9,1,1, 11.433, 10486.296, 427.326, 52890.518 25/05/09,10:56:00,19,08,1, 11.9,1,1, 11.433, 10486.305, 427.311, 52890.408 25/05/09,10:56:01,00,07,1, 11.9,1,1, 11.435, 10486.305, 427.311, 52890.408 25/05/09,10:56:01,01,07,1, 11.9,1,1, 11.435, 10486.279, 427.337, 52890.539 25/05/09,10:56:01,02,07,1, 11.9,1,1, 11.435, 10486.298, 427.358, 52890.504 25/05/09,10:56:01,03,07,1, 11.9,1,1, 11.435, 10486.282, 427.351, 52890.512 25/05/09,10:56:01,04,07,1, 11.9,1,1, 11.435, 10486.270, 427.344, 52890.457 25/05/09,10:56:01,05,07,1, 11.9,1,1, 11.435, 10486.250, 427.337, 52890.464 25/05/09,10:56:01,06,07,1, 11.9,1,1, 11.435, 10486.261, 427.344, 52890.432 25/05/09,10:56:01,07,07,1, 11.9,1,1, 11.435, 10486.276, 427.357, 52890.421 25/05/09,10:56:01,08,07,1, 11.9,1,1, 11.435, 10486.279, 427.356, 52890.480 25/05/09,10:56:01,09,07,1, 11.9,1,1, 11.435, 10486.252, 427.357, 52890.399 25/05/09,10:56:01,10,07,1, 11.9,1,1, 11.435, 10486.253, 427.339, 52890.388 25/05/09,10:56:01,11,07,1, 11.9,1,1, 11.435, 10486.244, 427.351, 52890.436 25/05/09,10:56:01,12,07,1, 11.9,1,1, 11.435, 10486.259, 427.364, 52890.508 25/05/09,10:56:01,13,07,1, 11.9,1,1, 11.435, 10486.261, 427.381, 52890.523 25/05/09,10:56:01,14,07,1, 11.9,1,1, 11.435, 10486.251, 427.365, 52890.521 25/05/09,10:56:01,15,07,1, 11.9,1,1, 11.435, 10486.238, 427.346, 52890.497 25/05/09,10:56:01,16,07,1, 11.9,1,1, 11.435, 10486.284, 427.350, 52890.472 25/05/09,10:56:01,17,07,1, 11.9,1,1, 11.435, 10486.273, 427.361, 52890.479 25/05/09,10:56:01,18,07,1, 11.9,1,1, 11.435, 10486.288, 427.388, 52890.481 25/05/09,10:56:01,19,07,1, 11.9,1,1, 11.435, 10486.272, 427.388, 52890.509 25/05/09,10:56:02,00,08,1, 11.9,1,1, 11.431, 10486.271, 427.388, 52890.509 25/05/09,10:56:02,01,08,1, 11.9,1,1, 11.431, 10486.242, 427.373, 52890.450 25/05/09,10:56:02,02,08,1, 11.9,1,1, 11.431, 10486.237, 427.389, 52890.465 25/05/09,10:56:02,03,08,1, 11.9,1,1, 11.431, 10486.254, 427.375, 52890.485 25/05/09,10:56:02,04,08,1, 11.9,1,1, 11.431, 10486.268, 427.389, 52890.474 25/05/09,10:56:02,05,08,1, 11.9,1,1, 11.431, 10486.264, 427.368, 52890.499 25/05/09,10:56:02,06,08,1, 11.9,1,1, 11.431, 10486.267, 427.402, 52890.565 25/05/09,10:56:02,07,08,1, 11.9,1,1, 11.431, 10486.282, 427.388, 52890.454 25/05/09,10:56:02,08,08,1, 11.9,1,1, 11.431, 10486.240, 427.382, 52890.472 25/05/09,10:56:02,09,08,1, 11.9,1,1, 11.431, 10486.264, 427.404, 52890.439 25/05/09,10:56:02,10,08,1, 11.9,1,1, 11.431, 10486.271, 427.403, 52890.518 25/05/09,10:56:02,11,08,1, 11.9,1,1, 11.431, 10486.247, 427.416, 52890.481 25/05/09,10:56:02,12,08,1, 11.9,1,1, 11.431, 10486.253, 427.407, 52890.447 25/05/09,10:56:02,13,08,1, 11.9,1,1, 11.431, 10486.258, 427.370, 52890.544 25/05/09,10:56:02,14,08,1, 11.9,1,1, 11.431, 10486.268, 427.396, 52890.475 25/05/09,10:56:02,15,08,1, 11.9,1,1, 11.431, 10486.261, 427.410, 52890.501 25/05/09,10:56:02,16,08,1, 11.9,1,1, 11.431, 10486.250, 427.429, 52890.452 25/05/09,10:56:02,17,08,1, 11.9,1,1, 11.431, 10486.288, 427.413, 52890.519 25/05/09,10:56:02,18,08,1, 11.9,1,1, 11.431, 10486.259, 427.407, 52890.520 25/05/09,10:56:02,19,08,1, 11.9,1,1, 11.431, 10486.268, 427.424, 52890.535 25/05/09,10:56:03,00,07,1, 11.9,1,1, 11.433, 10486.263, 427.424, 52890.535 25/05/09,10:56:03,01,07,1, 11.9,1,1, 11.433, 10486.250, 427.447, 52890.539 25/05/09,10:56:03,02,07,1, 11.9,1,1, 11.433, 10486.256, 427.447, 52890.579 25/05/09,10:56:03,03,07,1, 11.9,1,1, 11.433, 10486.289, 427.451, 52890.517 25/05/09,10:56:03,04,07,1, 11.9,1,1, 11.433, 10486.243, 427.445, 52890.563 25/05/09,10:56:03,05,07,1, 11.9,1,1, 11.433, 10486.273, 427.462, 52890.534 25/05/09,10:56:03,06,07,1, 11.9,1,1, 11.433, 10486.282, 427.436, 52890.531 25/05/09,10:56:03,07,07,1, 11.9,1,1, 11.433, 10486.253, 427.444, 52890.514 25/05/09,10:56:03,08,07,1, 11.9,1,1, 11.433, 10486.276, 427.449, 52890.507 25/05/09,10:56:03,09,07,1, 11.9,1,1, 11.433, 10486.280, 427.460, 52890.502 25/05/09,10:56:03,10,07,1, 11.9,1,1, 11.433, 10486.275, 427.461, 52890.527 25/05/09,10:56:03,11,07,1, 11.9,1,1, 11.433, 10486.281, 427.444, 52890.515 25/05/09,10:56:03,12,07,1, 11.9,1,1, 11.433, 10486.285, 427.464, 52890.551 25/05/09,10:56:03,13,07,1, 11.9,1,1, 11.433, 10486.296, 427.441, 52890.536 25/05/09,10:56:03,14,07,1, 11.9,1,1, 11.433, 10486.331, 427.452, 52890.466 25/05/09,10:56:03,15,07,1, 11.9,1,1, 11.433, 10486.293, 427.483, 52890.536 25/05/09,10:56:03,16,07,1, 11.9,1,1, 11.433, 10486.288, 427.466, 52890.515 25/05/09,10:56:03,17,07,1, 11.9,1,1, 11.433, 10486.285, 427.448, 52890.530 25/05/09,10:56:03,18,07,1, 11.9,1,1, 11.433, 10486.307, 427.467, 52890.575 25/05/09,10:56:03,19,07,1, 11.9,1,1, 11.433, 10486.293, 427.486, 52890.596 25/05/09,10:56:04,00,07,1, 11.9,1,1, 11.432, 10486.288, 427.486, 52890.596 25/05/09,10:56:04,01,07,1, 11.9,1,1, 11.432, 10486.315, 427.493, 52890.595 25/05/09,10:56:04,02,07,1, 11.9,1,1, 11.432, 10486.296, 427.485, 52890.593 25/05/09,10:56:04,03,07,1, 11.9,1,1, 11.432, 10486.280, 427.480, 52890.569 25/05/09,10:56:04,04,07,1, 11.9,1,1, 11.432, 10486.295, 427.466, 52890.522 25/05/09,10:56:04,05,07,1, 11.9,1,1, 11.432, 10486.285, 427.452, 52890.540 25/05/09,10:56:04,06,07,1, 11.9,1,1, 11.432, 10486.297, 427.492, 52890.541 25/05/09,10:56:04,07,07,1, 11.9,1,1, 11.432, 10486.310, 427.489, 52890.600 25/05/09,10:56:04,08,07,1, 11.9,1,1, 11.432, 10486.304, 427.504, 52890.610 25/05/09,10:56:04,09,07,1, 11.9,1,1, 11.432, 10486.308, 427.474, 52890.465 25/05/09,10:56:04,10,07,1, 11.9,1,1, 11.432, 10486.327, 427.491, 52890.536 25/05/09,10:56:04,11,07,1, 11.9,1,1, 11.432, 10486.307, 427.474, 52890.544 25/05/09,10:56:04,12,07,1, 11.9,1,1, 11.432, 10486.298, 427.489, 52890.557 25/05/09,10:56:04,13,07,1, 11.9,1,1, 11.432, 10486.341, 427.497, 52890.530 25/05/09,10:56:04,14,07,1, 11.9,1,1, 11.432, 10486.349, 427.510, 52890.581 25/05/09,10:56:04,15,07,1, 11.9,1,1, 11.432, 10486.326, 427.485, 52890.551 25/05/09,10:56:04,16,07,1, 11.9,1,1, 11.432, 10486.309, 427.482, 52890.488 25/05/09,10:56:04,17,07,1, 11.9,1,1, 11.432, 10486.318, 427.493, 52890.557 25/05/09,10:56:04,18,07,1, 11.9,1,1, 11.432, 10486.348, 427.492, 52890.540 25/05/09,10:56:04,19,07,1, 11.9,1,1, 11.432, 10486.323, 427.493, 52890.575 25/05/09,10:56:05,00,08,1, 11.9,1,1, 11.434, 10486.321, 427.493, 52890.575 25/05/09,10:56:05,01,08,1, 11.9,1,1, 11.434, 10486.321, 427.491, 52890.573 25/05/09,10:56:05,02,08,1, 11.9,1,1, 11.434, 10486.328, 427.475, 52890.480 25/05/09,10:56:05,03,08,1, 11.9,1,1, 11.434, 10486.322, 427.512, 52890.569 25/05/09,10:56:05,04,08,1, 11.9,1,1, 11.434, 10486.321, 427.497, 52890.533 25/05/09,10:56:05,05,08,1, 11.9,1,1, 11.434, 10486.331, 427.491, 52890.550 25/05/09,10:56:05,06,08,1, 11.9,1,1, 11.434, 10486.327, 427.506, 52890.517 25/05/09,10:56:05,07,08,1, 11.9,1,1, 11.434, 10486.334, 427.490, 52890.559 25/05/09,10:56:05,08,08,1, 11.9,1,1, 11.434, 10486.328, 427.506, 52890.547 25/05/09,10:56:05,09,08,1, 11.9,1,1, 11.434, 10486.333, 427.479, 52890.569 25/05/09,10:56:05,10,08,1, 11.9,1,1, 11.434, 10486.347, 427.499, 52890.603 25/05/09,10:56:05,11,08,1, 11.9,1,1, 11.434, 10486.352, 427.496, 52890.399 25/05/09,10:56:05,12,08,1, 11.9,1,1, 11.434, 10486.379, 427.499, 52890.530 25/05/09,10:56:05,13,08,1, 11.9,1,1, 11.434, 10486.377, 427.504, 52890.517 25/05/09,10:56:05,14,08,1, 11.9,1,1, 11.434, 10486.316, 427.513, 52890.548 25/05/09,10:56:05,15,08,1, 11.9,1,1, 11.434, 10486.352, 427.479, 52890.546 25/05/09,10:56:05,16,08,1, 11.9,1,1, 11.434, 10486.351, 427.512, 52890.531 25/05/09,10:56:05,17,08,1, 11.9,1,1, 11.434, 10486.361, 427.520, 52890.579 25/05/09,10:56:05,18,08,1, 11.9,1,1, 11.434, 10486.345, 427.525, 52890.575 25/05/09,10:56:05,19,08,1, 11.9,1,1, 11.434, 10486.348, 427.504, 52890.547 25/05/09,10:56:06,00,08,1, 11.9,1,1, 11.434, 10486.346, 427.504, 52890.547 25/05/09,10:56:06,01,08,1, 11.9,1,1, 11.434, 10486.347, 427.517, 52890.532 25/05/09,10:56:06,02,08,1, 11.9,1,1, 11.434, 10486.364, 427.522, 52890.626 25/05/09,10:56:06,03,08,1, 11.9,1,1, 11.434, 10486.363, 427.553, 52890.601 25/05/09,10:56:06,04,08,1, 11.9,1,1, 11.434, 10486.364, 427.547, 52890.608 25/05/09,10:56:06,05,08,1, 11.9,1,1, 11.434, 10486.362, 427.536, 52890.561 25/05/09,10:56:06,06,08,1, 11.9,1,1, 11.434, 10486.387, 427.541, 52890.573 25/05/09,10:56:06,07,08,1, 11.9,1,1, 11.434, 10486.350, 427.528, 52890.592 25/05/09,10:56:06,08,08,1, 11.9,1,1, 11.434, 10486.357, 427.569, 52890.530 25/05/09,10:56:06,09,08,1, 11.9,1,1, 11.434, 10486.382, 427.559, 52890.611 25/05/09,10:56:06,10,08,1, 11.9,1,1, 11.434, 10486.373, 427.534, 52890.562 25/05/09,10:56:06,11,08,1, 11.9,1,1, 11.434, 10486.367, 427.534, 52890.532 25/05/09,10:56:06,12,08,1, 11.9,1,1, 11.434, 10486.366, 427.534, 52890.524 25/05/09,10:56:06,13,08,1, 11.9,1,1, 11.434, 10486.384, 427.531, 52890.506 25/05/09,10:56:06,14,08,1, 11.9,1,1, 11.434, 10486.355, 427.550, 52890.587 25/05/09,10:56:06,15,08,1, 11.9,1,1, 11.434, 10486.370, 427.550, 52890.560 25/05/09,10:56:06,16,08,1, 11.9,1,1, 11.434, 10486.363, 427.578, 52890.596 25/05/09,10:56:06,17,08,1, 11.9,1,1, 11.434, 10486.344, 427.543, 52890.558 25/05/09,10:56:06,18,08,1, 11.9,1,1, 11.434, 10486.354, 427.531, 52890.560 25/05/09,10:56:06,19,08,1, 11.9,1,1, 11.434, 10486.356, 427.524, 52890.533 25/05/09,10:56:07,00,08,1, 11.9,1,1, 11.437, 10486.355, 427.524, 52890.533 25/05/09,10:56:07,01,08,1, 11.9,1,1, 11.437, 10486.366, 427.558, 52890.590 25/05/09,10:56:07,02,08,1, 11.9,1,1, 11.437, 10486.404, 427.535, 52890.543 25/05/09,10:56:07,03,08,1, 11.9,1,1, 11.437, 10486.336, 427.552, 52890.593 25/05/09,10:56:07,04,08,1, 11.9,1,1, 11.437, 10486.359, 427.546, 52890.559 25/05/09,10:56:07,05,08,1, 11.9,1,1, 11.437, 10486.351, 427.577, 52890.556 25/05/09,10:56:07,06,08,1, 11.9,1,1, 11.437, 10486.371, 427.579, 52890.599 25/05/09,10:56:07,07,08,1, 11.9,1,1, 11.437, 10486.381, 427.553, 52890.523 25/05/09,10:56:07,08,08,1, 11.9,1,1, 11.437, 10486.387, 427.563, 52890.563 25/05/09,10:56:07,09,08,1, 11.9,1,1, 11.437, 10486.360, 427.555, 52890.561 25/05/09,10:56:07,10,08,1, 11.9,1,1, 11.437, 10486.391, 427.549, 52890.583 25/05/09,10:56:07,11,08,1, 11.9,1,1, 11.437, 10486.372, 427.576, 52890.538 25/05/09,10:56:07,12,08,1, 11.9,1,1, 11.437, 10486.398, 427.573, 52890.564 25/05/09,10:56:07,13,08,1, 11.9,1,1, 11.437, 10486.401, 427.580, 52890.532 25/05/09,10:56:07,14,08,1, 11.9,1,1, 11.437, 10486.381, 427.569, 52890.587 25/05/09,10:56:07,15,08,1, 11.9,1,1, 11.437, 10486.399, 427.540, 52890.583 25/05/09,10:56:07,16,08,1, 11.9,1,1, 11.437, 10486.415, 427.541, 52890.547 25/05/09,10:56:07,17,08,1, 11.9,1,1, 11.437, 10486.406, 427.570, 52890.572 25/05/09,10:56:07,18,08,1, 11.9,1,1, 11.437, 10486.385, 427.541, 52890.545 25/05/09,10:56:07,19,08,1, 11.9,1,1, 11.437, 10486.409, 427.587, 52890.618 25/05/09,10:56:08,00,07,1, 11.9,1,1, 11.434, 10486.405, 427.587, 52890.618 25/05/09,10:56:08,01,07,1, 11.9,1,1, 11.434, 10486.405, 427.568, 52890.604 25/05/09,10:56:08,02,07,1, 11.9,1,1, 11.434, 10486.386, 427.554, 52890.552 25/05/09,10:56:08,03,07,1, 11.9,1,1, 11.434, 10486.394, 427.547, 52890.567 25/05/09,10:56:08,04,07,1, 11.9,1,1, 11.434, 10486.405, 427.582, 52890.548 25/05/09,10:56:08,05,07,1, 11.9,1,1, 11.434, 10486.400, 427.560, 52890.557 25/05/09,10:56:08,06,07,1, 11.9,1,1, 11.434, 10486.383, 427.576, 52890.531 25/05/09,10:56:08,07,07,1, 11.9,1,1, 11.434, 10486.391, 427.571, 52890.516 25/05/09,10:56:08,08,07,1, 11.9,1,1, 11.434, 10486.381, 427.557, 52890.508 25/05/09,10:56:08,09,07,1, 11.9,1,1, 11.434, 10486.380, 427.549, 52890.544 25/05/09,10:56:08,10,07,1, 11.9,1,1, 11.434, 10486.420, 427.566, 52890.526 25/05/09,10:56:08,11,07,1, 11.9,1,1, 11.434, 10486.397, 427.596, 52890.569 25/05/09,10:56:08,12,07,1, 11.9,1,1, 11.434, 10486.425, 427.575, 52890.573 25/05/09,10:56:08,13,07,1, 11.9,1,1, 11.434, 10486.409, 427.577, 52890.547 25/05/09,10:56:08,14,07,1, 11.9,1,1, 11.434, 10486.400, 427.544, 52890.546 25/05/09,10:56:08,15,07,1, 11.9,1,1, 11.434, 10486.406, 427.562, 52890.585 25/05/09,10:56:08,16,07,1, 11.9,1,1, 11.434, 10486.412, 427.578, 52890.588 25/05/09,10:56:08,17,07,1, 11.9,1,1, 11.434, 10486.409, 427.574, 52890.574 25/05/09,10:56:08,18,07,1, 11.9,1,1, 11.434, 10486.397, 427.571, 52890.609 25/05/09,10:56:08,19,07,1, 11.9,1,1, 11.434, 10486.408, 427.543, 52890.480 25/05/09,10:56:09,00,08,1, 11.9,1,1, 11.431, 10486.405, 427.543, 52890.480 25/05/09,10:56:09,01,08,1, 11.9,1,1, 11.431, 10486.420, 427.546, 52890.509 25/05/09,10:56:09,02,08,1, 11.9,1,1, 11.431, 10486.415, 427.541, 52890.498 25/05/09,10:56:09,03,08,1, 11.9,1,1, 11.431, 10486.428, 427.532, 52890.556 25/05/09,10:56:09,04,08,1, 11.9,1,1, 11.431, 10486.421, 427.555, 52890.581 25/05/09,10:56:09,05,08,1, 11.9,1,1, 11.431, 10486.425, 427.531, 52890.547 25/05/09,10:56:09,06,08,1, 11.9,1,1, 11.431, 10486.406, 427.563, 52890.562 25/05/09,10:56:09,07,08,1, 11.9,1,1, 11.431, 10486.419, 427.529, 52890.565 25/05/09,10:56:09,08,08,1, 11.9,1,1, 11.431, 10486.424, 427.545, 52890.485 25/05/09,10:56:09,09,08,1, 11.9,1,1, 11.431, 10486.425, 427.531, 52890.462 25/05/09,10:56:09,10,08,1, 11.9,1,1, 11.431, 10486.422, 427.543, 52890.525 25/05/09,10:56:09,11,08,1, 11.9,1,1, 11.431, 10486.387, 427.524, 52890.514 25/05/09,10:56:09,12,08,1, 11.9,1,1, 11.431, 10486.398, 427.511, 52890.548 25/05/09,10:56:09,13,08,1, 11.9,1,1, 11.431, 10486.405, 427.556, 52890.569 25/05/09,10:56:09,14,08,1, 11.9,1,1, 11.431, 10486.418, 427.532, 52890.510 25/05/09,10:56:09,15,08,1, 11.9,1,1, 11.431, 10486.411, 427.541, 52890.556 25/05/09,10:56:09,16,08,1, 11.9,1,1, 11.431, 10486.383, 427.552, 52890.548 25/05/09,10:56:09,17,08,1, 11.9,1,1, 11.431, 10486.404, 427.532, 52890.533 25/05/09,10:56:09,18,08,1, 11.9,1,1, 11.431, 10486.415, 427.545, 52890.521 25/05/09,10:56:09,19,08,1, 11.9,1,1, 11.431, 10486.426, 427.556, 52890.507 25/05/09,10:56:10,00,07,1, 11.9,1,1, 11.436, 10486.422, 427.556, 52890.507 25/05/09,10:56:10,01,07,1, 11.9,1,1, 11.436, 10486.436, 427.547, 52890.500 25/05/09,10:56:10,02,07,1, 11.9,1,1, 11.436, 10486.419, 427.510, 52890.503 25/05/09,10:56:10,03,07,1, 11.9,1,1, 11.436, 10486.408, 427.538, 52890.494 25/05/09,10:56:10,04,07,1, 11.9,1,1, 11.436, 10486.427, 427.535, 52890.514 25/05/09,10:56:10,05,07,1, 11.9,1,1, 11.436, 10486.405, 427.528, 52890.476 25/05/09,10:56:10,06,07,1, 11.9,1,1, 11.436, 10486.433, 427.554, 52890.585 25/05/09,10:56:10,07,07,1, 11.9,1,1, 11.436, 10486.425, 427.529, 52890.472 25/05/09,10:56:10,08,07,1, 11.9,1,1, 11.436, 10486.442, 427.525, 52890.558 25/05/09,10:56:10,09,07,1, 11.9,1,1, 11.436, 10486.400, 427.531, 52890.513 25/05/09,10:56:10,10,07,1, 11.9,1,1, 11.436, 10486.412, 427.528, 52890.506 25/05/09,10:56:10,11,07,1, 11.9,1,1, 11.436, 10486.385, 427.493, 52890.508 25/05/09,10:56:10,12,07,1, 11.9,1,1, 11.436, 10486.404, 427.548, 52890.623 25/05/09,10:56:10,13,07,1, 11.9,1,1, 11.436, 10486.429, 427.528, 52890.468 25/05/09,10:56:10,14,07,1, 11.9,1,1, 11.436, 10486.417, 427.524, 52890.503 25/05/09,10:56:10,15,07,1, 11.9,1,1, 11.436, 10486.435, 427.522, 52890.592 25/05/09,10:56:10,16,07,1, 11.9,1,1, 11.436, 10486.407, 427.496, 52890.521 25/05/09,10:56:10,17,07,1, 11.9,1,1, 11.436, 10486.405, 427.521, 52890.569 25/05/09,10:56:10,18,07,1, 11.9,1,1, 11.436, 10486.409, 427.521, 52890.523 25/05/09,10:56:10,19,07,1, 11.9,1,1, 11.436, 10486.409, 427.523, 52890.555 25/05/09,10:56:11,00,08,1, 11.9,1,1, 11.435, 10486.405, 427.523, 52890.555 25/05/09,10:56:11,01,08,1, 11.9,1,1, 11.435, 10486.391, 427.535, 52890.609 25/05/09,10:56:11,02,08,1, 11.9,1,1, 11.435, 10486.387, 427.538, 52890.546 25/05/09,10:56:11,03,08,1, 11.9,1,1, 11.435, 10486.397, 427.503, 52890.441 25/05/09,10:56:11,04,08,1, 11.9,1,1, 11.435, 10486.433, 427.520, 52890.498 25/05/09,10:56:11,05,08,1, 11.9,1,1, 11.435, 10486.380, 427.542, 52890.585 25/05/09,10:56:11,06,08,1, 11.9,1,1, 11.435, 10486.403, 427.540, 52890.538 25/05/09,10:56:11,07,08,1, 11.9,1,1, 11.435, 10486.387, 427.526, 52890.534 25/05/09,10:56:11,08,08,1, 11.9,1,1, 11.435, 10486.422, 427.530, 52890.475 25/05/09,10:56:11,09,08,1, 11.9,1,1, 11.435, 10486.390, 427.528, 52890.470 25/05/09,10:56:11,10,08,1, 11.9,1,1, 11.435, 10486.412, 427.527, 52890.538 25/05/09,10:56:11,11,08,1, 11.9,1,1, 11.435, 10486.391, 427.528, 52890.501 25/05/09,10:56:11,12,08,1, 11.9,1,1, 11.435, 10486.394, 427.522, 52890.510 25/05/09,10:56:11,13,08,1, 11.9,1,1, 11.435, 10486.391, 427.524, 52890.524 25/05/09,10:56:11,14,08,1, 11.9,1,1, 11.435, 10486.404, 427.532, 52890.499 25/05/09,10:56:11,15,08,1, 11.9,1,1, 11.435, 10486.374, 427.519, 52890.541 25/05/09,10:56:11,16,08,1, 11.9,1,1, 11.435, 10486.383, 427.510, 52890.458 25/05/09,10:56:11,17,08,1, 11.9,1,1, 11.435, 10486.363, 427.544, 52890.515 25/05/09,10:56:11,18,08,1, 11.9,1,1, 11.435, 10486.363, 427.553, 52890.496 25/05/09,10:56:11,19,08,1, 11.9,1,1, 11.435, 10486.395, 427.530, 52890.512 25/05/09,10:56:12,00,07,1, 11.9,1,1, 11.438, 10486.388, 427.530, 52890.512 25/05/09,10:56:12,01,07,1, 11.9,1,1, 11.438, 10486.359, 427.509, 52890.490 25/05/09,10:56:12,02,07,1, 11.9,1,1, 11.438, 10486.365, 427.515, 52890.563 25/05/09,10:56:12,03,07,1, 11.9,1,1, 11.438, 10486.347, 427.534, 52890.570 25/05/09,10:56:12,04,07,1, 11.9,1,1, 11.438, 10486.373, 427.517, 52890.539 25/05/09,10:56:12,05,07,1, 11.9,1,1, 11.438, 10486.375, 427.508, 52890.534 25/05/09,10:56:12,06,07,1, 11.9,1,1, 11.438, 10486.342, 427.528, 52890.569 25/05/09,10:56:12,07,07,1, 11.9,1,1, 11.438, 10486.347, 427.493, 52890.535 25/05/09,10:56:12,08,07,1, 11.9,1,1, 11.438, 10486.354, 427.515, 52890.449 25/05/09,10:56:12,09,07,1, 11.9,1,1, 11.438, 10486.355, 427.505, 52890.594 25/05/09,10:56:12,10,07,1, 11.9,1,1, 11.438, 10486.360, 427.516, 52890.529 25/05/09,10:56:12,11,07,1, 11.9,1,1, 11.438, 10486.328, 427.519, 52890.490 25/05/09,10:56:12,12,07,1, 11.9,1,1, 11.438, 10486.370, 427.522, 52890.554 25/05/09,10:56:12,13,07,1, 11.9,1,1, 11.438, 10486.336, 427.491, 52890.479 25/05/09,10:56:12,14,07,1, 11.9,1,1, 11.438, 10486.346, 427.521, 52890.558 25/05/09,10:56:12,15,07,1, 11.9,1,1, 11.438, 10486.349, 427.509, 52890.570 25/05/09,10:56:12,16,07,1, 11.9,1,1, 11.438, 10486.339, 427.533, 52890.604 25/05/09,10:56:12,17,07,1, 11.9,1,1, 11.438, 10486.344, 427.507, 52890.589 25/05/09,10:56:12,18,07,1, 11.9,1,1, 11.438, 10486.362, 427.521, 52890.561 25/05/09,10:56:12,19,07,1, 11.9,1,1, 11.438, 10486.334, 427.512, 52890.508 25/05/09,10:56:13,00,07,1, 11.9,1,1, 11.435, 10486.330, 427.512, 52890.508 25/05/09,10:56:13,01,07,1, 11.9,1,1, 11.435, 10486.335, 427.498, 52890.514 25/05/09,10:56:13,02,07,1, 11.9,1,1, 11.435, 10486.349, 427.536, 52890.529 25/05/09,10:56:13,03,07,1, 11.9,1,1, 11.435, 10486.339, 427.530, 52890.647 25/05/09,10:56:13,04,07,1, 11.9,1,1, 11.435, 10486.336, 427.512, 52890.565 25/05/09,10:56:13,05,07,1, 11.9,1,1, 11.435, 10486.339, 427.499, 52890.505 25/05/09,10:56:13,06,07,1, 11.9,1,1, 11.435, 10486.323, 427.480, 52890.465 25/05/09,10:56:13,07,07,1, 11.9,1,1, 11.435, 10486.313, 427.506, 52890.514 25/05/09,10:56:13,08,07,1, 11.9,1,1, 11.435, 10486.289, 427.488, 52890.536 25/05/09,10:56:13,09,07,1, 11.9,1,1, 11.435, 10486.285, 427.529, 52890.585 25/05/09,10:56:13,10,07,1, 11.9,1,1, 11.435, 10486.304, 427.500, 52890.486 25/05/09,10:56:13,11,07,1, 11.9,1,1, 11.435, 10486.306, 427.484, 52890.528 25/05/09,10:56:13,12,07,1, 11.9,1,1, 11.435, 10486.282, 427.479, 52890.520 25/05/09,10:56:13,13,07,1, 11.9,1,1, 11.435, 10486.279, 427.486, 52890.555 25/05/09,10:56:13,14,07,1, 11.9,1,1, 11.435, 10486.306, 427.490, 52890.561 25/05/09,10:56:13,15,07,1, 11.9,1,1, 11.435, 10486.300, 427.502, 52890.542 25/05/09,10:56:13,16,07,1, 11.9,1,1, 11.435, 10486.302, 427.479, 52890.592 25/05/09,10:56:13,17,07,1, 11.9,1,1, 11.435, 10486.329, 427.510, 52890.572 25/05/09,10:56:13,18,07,1, 11.9,1,1, 11.435, 10486.290, 427.488, 52890.483 25/05/09,10:56:13,19,07,1, 11.9,1,1, 11.435, 10486.284, 427.506, 52890.589 25/05/09,10:56:14,00,07,1, 11.9,1,1, 11.439, 10486.280, 427.506, 52890.589 25/05/09,10:56:14,01,07,1, 11.9,1,1, 11.439, 10486.308, 427.529, 52890.607 25/05/09,10:56:14,02,07,1, 11.9,1,1, 11.439, 10486.293, 427.513, 52890.632 25/05/09,10:56:14,03,07,1, 11.9,1,1, 11.439, 10486.310, 427.498, 52890.608 25/05/09,10:56:14,04,07,1, 11.9,1,1, 11.439, 10486.292, 427.485, 52890.592 25/05/09,10:56:14,05,07,1, 11.9,1,1, 11.439, 10486.291, 427.510, 52890.532 25/05/09,10:56:14,06,07,1, 11.9,1,1, 11.439, 10486.274, 427.525, 52890.643 25/05/09,10:56:14,07,07,1, 11.9,1,1, 11.439, 10486.303, 427.527, 52890.628 25/05/09,10:56:14,08,07,1, 11.9,1,1, 11.439, 10486.304, 427.539, 52890.592 25/05/09,10:56:14,09,07,1, 11.9,1,1, 11.439, 10486.301, 427.526, 52890.576 25/05/09,10:56:14,10,07,1, 11.9,1,1, 11.439, 10486.292, 427.522, 52890.593 25/05/09,10:56:14,11,07,1, 11.9,1,1, 11.439, 10486.316, 427.520, 52890.569 25/05/09,10:56:14,12,07,1, 11.9,1,1, 11.439, 10486.271, 427.541, 52890.528 25/05/09,10:56:14,13,07,1, 11.9,1,1, 11.439, 10486.319, 427.555, 52890.519 25/05/09,10:56:14,14,07,1, 11.9,1,1, 11.439, 10486.313, 427.548, 52890.554 25/05/09,10:56:14,15,07,1, 11.9,1,1, 11.439, 10486.272, 427.542, 52890.577 25/05/09,10:56:14,16,07,1, 11.9,1,1, 11.439, 10486.296, 427.524, 52890.601 25/05/09,10:56:14,17,07,1, 11.9,1,1, 11.439, 10486.276, 427.549, 52890.568 25/05/09,10:56:14,18,07,1, 11.9,1,1, 11.439, 10486.283, 427.548, 52890.527 25/05/09,10:56:14,19,07,1, 11.9,1,1, 11.439, 10486.310, 427.533, 52890.571 25/05/09,10:56:15,00,08,1, 11.9,1,1, 11.436, 10486.305, 427.533, 52890.571 25/05/09,10:56:15,01,08,1, 11.9,1,1, 11.436, 10486.292, 427.551, 52890.523 25/05/09,10:56:15,02,08,1, 11.9,1,1, 11.436, 10486.284, 427.539, 52890.620 25/05/09,10:56:15,03,08,1, 11.9,1,1, 11.436, 10486.278, 427.540, 52890.596 25/05/09,10:56:15,04,08,1, 11.9,1,1, 11.436, 10486.279, 427.561, 52890.631 25/05/09,10:56:15,05,08,1, 11.9,1,1, 11.436, 10486.271, 427.562, 52890.521 25/05/09,10:56:15,06,08,1, 11.9,1,1, 11.436, 10486.293, 427.570, 52890.608 25/05/09,10:56:15,07,08,1, 11.9,1,1, 11.436, 10486.312, 427.566, 52890.611 25/05/09,10:56:15,08,08,1, 11.9,1,1, 11.436, 10486.260, 427.558, 52890.600 25/05/09,10:56:15,09,08,1, 11.9,1,1, 11.436, 10486.262, 427.549, 52890.564 25/05/09,10:56:15,10,08,1, 11.9,1,1, 11.436, 10486.290, 427.564, 52890.586 25/05/09,10:56:15,11,08,1, 11.9,1,1, 11.436, 10486.295, 427.586, 52890.617 25/05/09,10:56:15,12,08,1, 11.9,1,1, 11.436, 10486.287, 427.566, 52890.605 25/05/09,10:56:15,13,08,1, 11.9,1,1, 11.436, 10486.310, 427.583, 52890.569 25/05/09,10:56:15,14,08,1, 11.9,1,1, 11.436, 10486.296, 427.530, 52890.548 25/05/09,10:56:15,15,08,1, 11.9,1,1, 11.436, 10486.266, 427.553, 52890.586 25/05/09,10:56:15,16,08,1, 11.9,1,1, 11.436, 10486.300, 427.571, 52890.524 25/05/09,10:56:15,17,08,1, 11.9,1,1, 11.436, 10486.300, 427.580, 52890.591 25/05/09,10:56:15,18,08,1, 11.9,1,1, 11.436, 10486.285, 427.534, 52890.580 25/05/09,10:56:15,19,08,1, 11.9,1,1, 11.436, 10486.305, 427.558, 52890.603 25/05/09,10:56:16,00,07,1, 11.9,1,1, 11.435, 10486.296, 427.558, 52890.603 25/05/09,10:56:16,01,07,1, 11.9,1,1, 11.435, 10486.290, 427.562, 52890.640 25/05/09,10:56:16,02,07,1, 11.9,1,1, 11.435, 10486.302, 427.561, 52890.624 25/05/09,10:56:16,03,07,1, 11.9,1,1, 11.435, 10486.283, 427.538, 52890.532 25/05/09,10:56:16,04,07,1, 11.9,1,1, 11.435, 10486.313, 427.564, 52890.657 25/05/09,10:56:16,05,07,1, 11.9,1,1, 11.435, 10486.299, 427.587, 52890.632 25/05/09,10:56:16,06,07,1, 11.9,1,1, 11.435, 10486.296, 427.562, 52890.561 25/05/09,10:56:16,07,07,1, 11.9,1,1, 11.435, 10486.282, 427.562, 52890.589 25/05/09,10:56:16,08,07,1, 11.9,1,1, 11.435, 10486.304, 427.553, 52890.668 25/05/09,10:56:16,09,07,1, 11.9,1,1, 11.435, 10486.312, 427.576, 52890.571 25/05/09,10:56:16,10,07,1, 11.9,1,1, 11.435, 10486.288, 427.586, 52890.601 25/05/09,10:56:16,11,07,1, 11.9,1,1, 11.435, 10486.310, 427.569, 52890.609 25/05/09,10:56:16,12,07,1, 11.9,1,1, 11.435, 10486.266, 427.579, 52890.646 25/05/09,10:56:16,13,07,1, 11.9,1,1, 11.435, 10486.287, 427.564, 52890.659 25/05/09,10:56:16,14,07,1, 11.9,1,1, 11.435, 10486.285, 427.552, 52890.621 25/05/09,10:56:16,15,07,1, 11.9,1,1, 11.435, 10486.247, 427.584, 52890.604 25/05/09,10:56:16,16,07,1, 11.9,1,1, 11.435, 10486.330, 427.594, 52890.615 25/05/09,10:56:16,17,07,1, 11.9,1,1, 11.435, 10486.304, 427.584, 52890.625 25/05/09,10:56:16,18,07,1, 11.9,1,1, 11.435, 10486.293, 427.561, 52890.536 25/05/09,10:56:16,19,07,1, 11.9,1,1, 11.435, 10486.271, 427.564, 52890.610 25/05/09,10:56:17,00,09,1, 11.9,1,1, 11.441, 10486.263, 427.564, 52890.610 25/05/09,10:56:17,01,09,1, 11.9,1,1, 11.441, 10486.287, 427.605, 52890.686 25/05/09,10:56:17,02,09,1, 11.9,1,1, 11.441, 10486.287, 427.601, 52890.623 25/05/09,10:56:17,03,09,1, 11.9,1,1, 11.441, 10486.249, 427.572, 52890.617 25/05/09,10:56:17,04,09,1, 11.9,1,1, 11.441, 10486.280, 427.570, 52890.695 25/05/09,10:56:17,05,09,1, 11.9,1,1, 11.441, 10486.300, 427.578, 52890.557 25/05/09,10:56:17,06,09,1, 11.9,1,1, 11.441, 10486.291, 427.557, 52890.585 25/05/09,10:56:17,07,09,1, 11.9,1,1, 11.441, 10486.260, 427.600, 52890.671 25/05/09,10:56:17,08,09,1, 11.9,1,1, 11.441, 10486.286, 427.583, 52890.626 25/05/09,10:56:17,09,09,1, 11.9,1,1, 11.441, 10486.289, 427.588, 52890.617 25/05/09,10:56:17,10,09,1, 11.9,1,1, 11.441, 10486.244, 427.588, 52890.687 25/05/09,10:56:17,11,09,1, 11.9,1,1, 11.441, 10486.257, 427.592, 52890.612 25/05/09,10:56:17,12,09,1, 11.9,1,1, 11.441, 10486.273, 427.583, 52890.600 25/05/09,10:56:17,13,09,1, 11.9,1,1, 11.441, 10486.253, 427.592, 52890.651 25/05/09,10:56:17,14,09,1, 11.9,1,1, 11.441, 10486.283, 427.584, 52890.583 25/05/09,10:56:17,15,09,1, 11.9,1,1, 11.441, 10486.251, 427.603, 52890.578 25/05/09,10:56:17,16,09,1, 11.9,1,1, 11.441, 10486.259, 427.584, 52890.709 25/05/09,10:56:17,17,09,1, 11.9,1,1, 11.441, 10486.257, 427.593, 52890.737 25/05/09,10:56:17,18,09,1, 11.9,1,1, 11.441, 10486.270, 427.610, 52890.641 25/05/09,10:56:17,19,09,1, 11.9,1,1, 11.441, 10486.263, 427.609, 52890.587 25/05/09,10:56:18,00,07,1, 11.9,1,1, 11.438, 10486.255, 427.609, 52890.587 25/05/09,10:56:18,01,07,1, 11.9,1,1, 11.438, 10486.264, 427.591, 52890.696 25/05/09,10:56:18,02,07,1, 11.9,1,1, 11.438, 10486.241, 427.587, 52890.661 25/05/09,10:56:18,03,07,1, 11.9,1,1, 11.438, 10486.248, 427.604, 52890.671 25/05/09,10:56:18,04,07,1, 11.9,1,1, 11.438, 10486.279, 427.602, 52890.603 25/05/09,10:56:18,05,07,1, 11.9,1,1, 11.438, 10486.259, 427.634, 52890.665 25/05/09,10:56:18,06,07,1, 11.9,1,1, 11.438, 10486.254, 427.603, 52890.685 25/05/09,10:56:18,07,07,1, 11.9,1,1, 11.438, 10486.259, 427.635, 52890.628 25/05/09,10:56:18,08,07,1, 11.9,1,1, 11.438, 10486.273, 427.643, 52890.657 25/05/09,10:56:18,09,07,1, 11.9,1,1, 11.438, 10486.295, 427.612, 52890.673 25/05/09,10:56:18,10,07,1, 11.9,1,1, 11.438, 10486.232, 427.648, 52890.716 25/05/09,10:56:18,11,07,1, 11.9,1,1, 11.438, 10486.267, 427.656, 52890.666 25/05/09,10:56:18,12,07,1, 11.9,1,1, 11.438, 10486.295, 427.665, 52890.695 25/05/09,10:56:18,13,07,1, 11.9,1,1, 11.438, 10486.283, 427.673, 52890.674 25/05/09,10:56:18,14,07,1, 11.9,1,1, 11.438, 10486.268, 427.669, 52890.742 25/05/09,10:56:18,15,07,1, 11.9,1,1, 11.438, 10486.288, 427.663, 52890.621 25/05/09,10:56:18,16,07,1, 11.9,1,1, 11.438, 10486.277, 427.642, 52890.627 25/05/09,10:56:18,17,07,1, 11.9,1,1, 11.438, 10486.260, 427.666, 52890.686 25/05/09,10:56:18,18,07,1, 11.9,1,1, 11.438, 10486.271, 427.649, 52890.593 25/05/09,10:56:18,19,07,1, 11.9,1,1, 11.438, 10486.264, 427.682, 52890.668 25/05/09,10:56:19,00,08,1, 12.0,1,1, 11.439, 10486.263, 427.682, 52890.668 25/05/09,10:56:19,01,08,1, 12.0,1,1, 11.439, 10486.257, 427.641, 52890.599 25/05/09,10:56:19,02,08,1, 12.0,1,1, 11.439, 10486.262, 427.664, 52890.650 25/05/09,10:56:19,03,08,1, 12.0,1,1, 11.439, 10486.295, 427.669, 52890.679 25/05/09,10:56:19,04,08,1, 12.0,1,1, 11.439, 10486.272, 427.682, 52890.713 25/05/09,10:56:19,05,08,1, 12.0,1,1, 11.439, 10486.285, 427.664, 52890.665 25/05/09,10:56:19,06,08,1, 12.0,1,1, 11.439, 10486.289, 427.666, 52890.714 25/05/09,10:56:19,07,08,1, 12.0,1,1, 11.439, 10486.274, 427.670, 52890.697 25/05/09,10:56:19,08,08,1, 12.0,1,1, 11.439, 10486.292, 427.704, 52890.706 25/05/09,10:56:19,09,08,1, 12.0,1,1, 11.439, 10486.290, 427.658, 52890.675 25/05/09,10:56:19,10,08,1, 12.0,1,1, 11.439, 10486.288, 427.653, 52890.657 25/05/09,10:56:19,11,08,1, 12.0,1,1, 11.439, 10486.304, 427.671, 52890.657 25/05/09,10:56:19,12,08,1, 12.0,1,1, 11.439, 10486.296, 427.681, 52890.698 25/05/09,10:56:19,13,08,1, 12.0,1,1, 11.439, 10486.291, 427.681, 52890.692 25/05/09,10:56:19,14,08,1, 12.0,1,1, 11.439, 10486.303, 427.672, 52890.645 25/05/09,10:56:19,15,08,1, 12.0,1,1, 11.439, 10486.295, 427.694, 52890.650 25/05/09,10:56:19,16,08,1, 12.0,1,1, 11.439, 10486.296, 427.735, 52890.702 25/05/09,10:56:19,17,08,1, 12.0,1,1, 11.439, 10486.295, 427.701, 52890.695 25/05/09,10:56:19,18,08,1, 12.0,1,1, 11.439, 10486.306, 427.683, 52890.718 25/05/09,10:56:19,19,08,1, 12.0,1,1, 11.439, 10486.304, 427.711, 52890.710 25/05/09,10:56:20,00,07,1, 11.9,1,1, 11.439, 10486.296, 427.711, 52890.710 25/05/09,10:56:20,01,07,1, 11.9,1,1, 11.439, 10486.294, 427.713, 52890.709 25/05/09,10:56:20,02,07,1, 11.9,1,1, 11.439, 10486.316, 427.691, 52890.759 25/05/09,10:56:20,03,07,1, 11.9,1,1, 11.439, 10486.328, 427.688, 52890.642 25/05/09,10:56:20,04,07,1, 11.9,1,1, 11.439, 10486.320, 427.705, 52890.735 25/05/09,10:56:20,05,07,1, 11.9,1,1, 11.439, 10486.290, 427.698, 52890.763 25/05/09,10:56:20,06,07,1, 11.9,1,1, 11.439, 10486.325, 427.701, 52890.730 25/05/09,10:56:20,07,07,1, 11.9,1,1, 11.439, 10486.296, 427.720, 52890.635 25/05/09,10:56:20,08,07,1, 11.9,1,1, 11.439, 10486.312, 427.729, 52890.762 25/05/09,10:56:20,09,07,1, 11.9,1,1, 11.439, 10486.310, 427.710, 52890.657 25/05/09,10:56:20,10,07,1, 11.9,1,1, 11.439, 10486.314, 427.715, 52890.791 25/05/09,10:56:20,11,07,1, 11.9,1,1, 11.439, 10486.318, 427.709, 52890.712 25/05/09,10:56:20,12,07,1, 11.9,1,1, 11.439, 10486.296, 427.726, 52890.681 25/05/09,10:56:20,13,07,1, 11.9,1,1, 11.439, 10486.319, 427.707, 52890.729 25/05/09,10:56:20,14,07,1, 11.9,1,1, 11.439, 10486.328, 427.717, 52890.646 25/05/09,10:56:20,15,07,1, 11.9,1,1, 11.439, 10486.322, 427.730, 52890.758 25/05/09,10:56:20,16,07,1, 11.9,1,1, 11.439, 10486.331, 427.705, 52890.697 25/05/09,10:56:20,17,07,1, 11.9,1,1, 11.439, 10486.329, 427.721, 52890.724 25/05/09,10:56:20,18,07,1, 11.9,1,1, 11.439, 10486.319, 427.708, 52890.653 25/05/09,10:56:20,19,07,1, 11.9,1,1, 11.439, 10486.303, 427.722, 52890.705 25/05/09,10:56:21,00,08,1, 11.9,1,1, 11.437, 10486.296, 427.722, 52890.705 25/05/09,10:56:21,01,08,1, 11.9,1,1, 11.437, 10486.330, 427.762, 52890.695 25/05/09,10:56:21,02,08,1, 11.9,1,1, 11.437, 10486.319, 427.743, 52890.676 25/05/09,10:56:21,03,08,1, 11.9,1,1, 11.437, 10486.324, 427.759, 52890.710 25/05/09,10:56:21,04,08,1, 11.9,1,1, 11.437, 10486.333, 427.747, 52890.712 25/05/09,10:56:21,05,08,1, 11.9,1,1, 11.437, 10486.334, 427.731, 52890.672 25/05/09,10:56:21,06,08,1, 11.9,1,1, 11.437, 10486.324, 427.749, 52890.767 25/05/09,10:56:21,07,08,1, 11.9,1,1, 11.437, 10486.337, 427.772, 52890.701 25/05/09,10:56:21,08,08,1, 11.9,1,1, 11.437, 10486.342, 427.761, 52890.747 25/05/09,10:56:21,09,08,1, 11.9,1,1, 11.437, 10486.319, 427.763, 52890.698 25/05/09,10:56:21,10,08,1, 11.9,1,1, 11.437, 10486.321, 427.763, 52890.690 25/05/09,10:56:21,11,08,1, 11.9,1,1, 11.437, 10486.332, 427.758, 52890.697 25/05/09,10:56:21,12,08,1, 11.9,1,1, 11.437, 10486.314, 427.769, 52890.701 25/05/09,10:56:21,13,08,1, 11.9,1,1, 11.437, 10486.349, 427.768, 52890.699 25/05/09,10:56:21,14,08,1, 11.9,1,1, 11.437, 10486.325, 427.754, 52890.728 25/05/09,10:56:21,15,08,1, 11.9,1,1, 11.437, 10486.341, 427.763, 52890.679 25/05/09,10:56:21,16,08,1, 11.9,1,1, 11.437, 10486.344, 427.758, 52890.668 25/05/09,10:56:21,17,08,1, 11.9,1,1, 11.437, 10486.339, 427.762, 52890.692 25/05/09,10:56:21,18,08,1, 11.9,1,1, 11.437, 10486.357, 427.768, 52890.678 25/05/09,10:56:21,19,08,1, 11.9,1,1, 11.437, 10486.380, 427.778, 52890.747 25/05/09,10:56:22,00,07,1, 11.9,1,1, 11.433, 10486.372, 427.778, 52890.747 25/05/09,10:56:22,01,07,1, 11.9,1,1, 11.433, 10486.347, 427.776, 52890.731 25/05/09,10:56:22,02,07,1, 11.9,1,1, 11.433, 10486.365, 427.796, 52890.748 25/05/09,10:56:22,03,07,1, 11.9,1,1, 11.433, 10486.378, 427.775, 52890.729 25/05/09,10:56:22,04,07,1, 11.9,1,1, 11.433, 10486.388, 427.773, 52890.725 25/05/09,10:56:22,05,07,1, 11.9,1,1, 11.433, 10486.371, 427.780, 52890.766 25/05/09,10:56:22,06,07,1, 11.9,1,1, 11.433, 10486.350, 427.792, 52890.769 25/05/09,10:56:22,07,07,1, 11.9,1,1, 11.433, 10486.366, 427.778, 52890.734 25/05/09,10:56:22,08,07,1, 11.9,1,1, 11.433, 10486.378, 427.745, 52890.660 25/05/09,10:56:22,09,07,1, 11.9,1,1, 11.433, 10486.347, 427.788, 52890.692 25/05/09,10:56:22,10,07,1, 11.9,1,1, 11.433, 10486.392, 427.792, 52890.741 25/05/09,10:56:22,11,07,1, 11.9,1,1, 11.433, 10486.385, 427.779, 52890.656 25/05/09,10:56:22,12,07,1, 11.9,1,1, 11.433, 10486.372, 427.767, 52890.738 25/05/09,10:56:22,13,07,1, 11.9,1,1, 11.433, 10486.393, 427.774, 52890.694 25/05/09,10:56:22,14,07,1, 11.9,1,1, 11.433, 10486.402, 427.787, 52890.748 25/05/09,10:56:22,15,07,1, 11.9,1,1, 11.433, 10486.420, 427.768, 52890.705 25/05/09,10:56:22,16,07,1, 11.9,1,1, 11.433, 10486.381, 427.787, 52890.630 25/05/09,10:56:22,17,07,1, 11.9,1,1, 11.433, 10486.389, 427.779, 52890.705 25/05/09,10:56:22,18,07,1, 11.9,1,1, 11.433, 10486.391, 427.790, 52890.719 25/05/09,10:56:22,19,07,1, 11.9,1,1, 11.433, 10486.406, 427.773, 52890.716 25/05/09,10:56:23,00,07,1, 11.9,1,1, 11.438, 10486.405, 427.773, 52890.716 25/05/09,10:56:23,01,07,1, 11.9,1,1, 11.438, 10486.399, 427.793, 52890.665 25/05/09,10:56:23,02,07,1, 11.9,1,1, 11.438, 10486.396, 427.777, 52890.726 25/05/09,10:56:23,03,07,1, 11.9,1,1, 11.438, 10486.437, 427.788, 52890.700 25/05/09,10:56:23,04,07,1, 11.9,1,1, 11.438, 10486.407, 427.782, 52890.673 25/05/09,10:56:23,05,07,1, 11.9,1,1, 11.438, 10486.412, 427.796, 52890.770 25/05/09,10:56:23,06,07,1, 11.9,1,1, 11.438, 10486.418, 427.795, 52890.703 25/05/09,10:56:23,07,07,1, 11.9,1,1, 11.438, 10486.440, 427.783, 52890.658 25/05/09,10:56:23,08,07,1, 11.9,1,1, 11.438, 10486.439, 427.770, 52890.511 25/05/09,10:56:23,09,07,1, 11.9,1,1, 11.438, 10486.410, 427.810, 52890.765 25/05/09,10:56:23,10,07,1, 11.9,1,1, 11.438, 10486.411, 427.802, 52890.798 25/05/09,10:56:23,11,07,1, 11.9,1,1, 11.438, 10486.425, 427.817, 52890.787 25/05/09,10:56:23,12,07,1, 11.9,1,1, 11.438, 10486.423, 427.802, 52890.749 25/05/09,10:56:23,13,07,1, 11.9,1,1, 11.438, 10486.431, 427.802, 52890.749 25/05/09,10:56:23,14,07,1, 11.9,1,1, 11.438, 10486.432, 427.794, 52890.712 25/05/09,10:56:23,15,07,1, 11.9,1,1, 11.438, 10486.451, 427.823, 52890.779 25/05/09,10:56:23,16,07,1, 11.9,1,1, 11.438, 10486.461, 427.815, 52890.719 25/05/09,10:56:23,17,07,1, 11.9,1,1, 11.438, 10486.448, 427.817, 52890.801 25/05/09,10:56:23,18,07,1, 11.9,1,1, 11.438, 10486.412, 427.803, 52890.726 25/05/09,10:56:23,19,07,1, 11.9,1,1, 11.438, 10486.463, 427.783, 52890.722 25/05/09,10:56:24,00,07,1, 11.9,1,1, 11.440, 10486.455, 427.783, 52890.722 25/05/09,10:56:24,01,07,1, 11.9,1,1, 11.440, 10486.455, 427.818, 52890.727 25/05/09,10:56:24,02,07,1, 11.9,1,1, 11.440, 10486.467, 427.785, 52890.754 25/05/09,10:56:24,03,07,1, 11.9,1,1, 11.440, 10486.477, 427.801, 52890.824 25/05/09,10:56:24,04,07,1, 11.9,1,1, 11.440, 10486.450, 427.788, 52890.796 25/05/09,10:56:24,05,07,1, 11.9,1,1, 11.440, 10486.469, 427.789, 52890.737 25/05/09,10:56:24,06,07,1, 11.9,1,1, 11.440, 10486.470, 427.797, 52890.758 25/05/09,10:56:24,07,07,1, 11.9,1,1, 11.440, 10486.457, 427.791, 52890.793 25/05/09,10:56:24,08,07,1, 11.9,1,1, 11.440, 10486.504, 427.777, 52890.763 25/05/09,10:56:24,09,07,1, 11.9,1,1, 11.440, 10486.463, 427.812, 52890.825 25/05/09,10:56:24,10,07,1, 11.9,1,1, 11.440, 10486.485, 427.786, 52890.805 25/05/09,10:56:24,11,07,1, 11.9,1,1, 11.440, 10486.488, 427.783, 52890.748 25/05/09,10:56:24,12,07,1, 11.9,1,1, 11.440, 10486.489, 427.771, 52890.741 25/05/09,10:56:24,13,07,1, 11.9,1,1, 11.440, 10486.452, 427.787, 52890.760 25/05/09,10:56:24,14,07,1, 11.9,1,1, 11.440, 10486.512, 427.801, 52890.780 25/05/09,10:56:24,15,07,1, 11.9,1,1, 11.440, 10486.491, 427.777, 52890.752 25/05/09,10:56:24,16,07,1, 11.9,1,1, 11.440, 10486.495, 427.783, 52890.752 25/05/09,10:56:24,17,07,1, 11.9,1,1, 11.440, 10486.505, 427.772, 52890.782 25/05/09,10:56:24,18,07,1, 11.9,1,1, 11.440, 10486.505, 427.775, 52890.729 25/05/09,10:56:24,19,07,1, 11.9,1,1, 11.440, 10486.498, 427.810, 52890.807 25/05/09,10:56:25,00,08,1, 11.9,1,1, 11.439, 10486.497, 427.810, 52890.807 25/05/09,10:56:25,01,08,1, 11.9,1,1, 11.439, 10486.532, 427.794, 52890.689 25/05/09,10:56:25,02,08,1, 11.9,1,1, 11.439, 10486.517, 427.769, 52890.734 25/05/09,10:56:25,03,08,1, 11.9,1,1, 11.439, 10486.506, 427.805, 52890.780 25/05/09,10:56:25,04,08,1, 11.9,1,1, 11.439, 10486.500, 427.784, 52890.699 25/05/09,10:56:25,05,08,1, 11.9,1,1, 11.439, 10486.503, 427.793, 52890.708 25/05/09,10:56:25,06,08,1, 11.9,1,1, 11.439, 10486.531, 427.795, 52890.739 25/05/09,10:56:25,07,08,1, 11.9,1,1, 11.439, 10486.536, 427.784, 52890.720 25/05/09,10:56:25,08,08,1, 11.9,1,1, 11.439, 10486.547, 427.780, 52890.738 25/05/09,10:56:25,09,08,1, 11.9,1,1, 11.439, 10486.521, 427.795, 52890.720 25/05/09,10:56:25,10,08,1, 11.9,1,1, 11.439, 10486.543, 427.794, 52890.709 25/05/09,10:56:25,11,08,1, 11.9,1,1, 11.439, 10486.552, 427.789, 52890.689 25/05/09,10:56:25,12,08,1, 11.9,1,1, 11.439, 10486.552, 427.784, 52890.745 25/05/09,10:56:25,13,08,1, 11.9,1,1, 11.439, 10486.555, 427.801, 52890.726 25/05/09,10:56:25,14,08,1, 11.9,1,1, 11.439, 10486.556, 427.806, 52890.793 25/05/09,10:56:25,15,08,1, 11.9,1,1, 11.439, 10486.568, 427.755, 52890.723 25/05/09,10:56:25,16,08,1, 11.9,1,1, 11.439, 10486.581, 427.780, 52890.783 25/05/09,10:56:25,17,08,1, 11.9,1,1, 11.439, 10486.591, 427.768, 52890.715 25/05/09,10:56:25,18,08,1, 11.9,1,1, 11.439, 10486.560, 427.787, 52890.725 25/05/09,10:56:25,19,08,1, 11.9,1,1, 11.439, 10486.587, 427.768, 52890.686 25/05/09,10:56:26,00,07,1, 11.9,1,1, 11.443, 10486.580, 427.768, 52890.686 25/05/09,10:56:26,01,07,1, 11.9,1,1, 11.443, 10486.553, 427.765, 52890.739 25/05/09,10:56:26,02,07,1, 11.9,1,1, 11.443, 10486.586, 427.742, 52890.761 25/05/09,10:56:26,03,07,1, 11.9,1,1, 11.443, 10486.573, 427.754, 52890.715 25/05/09,10:56:26,04,07,1, 11.9,1,1, 11.443, 10486.591, 427.757, 52890.761 25/05/09,10:56:26,05,07,1, 11.9,1,1, 11.443, 10486.580, 427.752, 52890.713 25/05/09,10:56:26,06,07,1, 11.9,1,1, 11.443, 10486.594, 427.748, 52890.702 25/05/09,10:56:26,07,07,1, 11.9,1,1, 11.443, 10486.612, 427.716, 52890.698 25/05/09,10:56:26,08,07,1, 11.9,1,1, 11.443, 10486.604, 427.737, 52890.791 25/05/09,10:56:26,09,07,1, 11.9,1,1, 11.443, 10486.631, 427.727, 52890.789 25/05/09,10:56:26,10,07,1, 11.9,1,1, 11.443, 10486.617, 427.745, 52890.811 25/05/09,10:56:26,11,07,1, 11.9,1,1, 11.443, 10486.610, 427.746, 52890.729 25/05/09,10:56:26,12,07,1, 11.9,1,1, 11.443, 10486.623, 427.710, 52890.772 25/05/09,10:56:26,13,07,1, 11.9,1,1, 11.443, 10486.604, 427.712, 52890.732 25/05/09,10:56:26,14,07,1, 11.9,1,1, 11.443, 10486.629, 427.713, 52890.764 25/05/09,10:56:26,15,07,1, 11.9,1,1, 11.443, 10486.624, 427.697, 52890.715 25/05/09,10:56:26,16,07,1, 11.9,1,1, 11.443, 10486.638, 427.726, 52890.707 25/05/09,10:56:26,17,07,1, 11.9,1,1, 11.443, 10486.628, 427.718, 52890.603 25/05/09,10:56:26,18,07,1, 11.9,1,1, 11.443, 10486.658, 427.713, 52890.713 25/05/09,10:56:26,19,07,1, 11.9,1,1, 11.443, 10486.657, 427.710, 52890.696 25/05/09,10:56:27,00,08,1, 11.9,1,1, 11.440, 10486.655, 427.710, 52890.696 25/05/09,10:56:27,01,08,1, 11.9,1,1, 11.440, 10486.639, 427.697, 52890.717 25/05/09,10:56:27,02,08,1, 11.9,1,1, 11.440, 10486.646, 427.685, 52890.724 25/05/09,10:56:27,03,08,1, 11.9,1,1, 11.440, 10486.649, 427.703, 52890.743 25/05/09,10:56:27,04,08,1, 11.9,1,1, 11.440, 10486.642, 427.709, 52890.749 25/05/09,10:56:27,05,08,1, 11.9,1,1, 11.440, 10486.634, 427.697, 52890.719 25/05/09,10:56:27,06,08,1, 11.9,1,1, 11.440, 10486.664, 427.701, 52890.705 25/05/09,10:56:27,07,08,1, 11.9,1,1, 11.440, 10486.679, 427.664, 52890.731 25/05/09,10:56:27,08,08,1, 11.9,1,1, 11.440, 10486.662, 427.686, 52890.651 25/05/09,10:56:27,09,08,1, 11.9,1,1, 11.440, 10486.686, 427.693, 52890.692 25/05/09,10:56:27,10,08,1, 11.9,1,1, 11.440, 10486.687, 427.689, 52890.688 25/05/09,10:56:27,11,08,1, 11.9,1,1, 11.440, 10486.675, 427.665, 52890.689 25/05/09,10:56:27,12,08,1, 11.9,1,1, 11.440, 10486.686, 427.658, 52890.704 25/05/09,10:56:27,13,08,1, 11.9,1,1, 11.440, 10486.688, 427.650, 52890.728 25/05/09,10:56:27,14,08,1, 11.9,1,1, 11.440, 10486.688, 427.634, 52890.647 25/05/09,10:56:27,15,08,1, 11.9,1,1, 11.440, 10486.697, 427.664, 52890.765 25/05/09,10:56:27,16,08,1, 11.9,1,1, 11.440, 10486.707, 427.645, 52890.720 25/05/09,10:56:27,17,08,1, 11.9,1,1, 11.440, 10486.734, 427.626, 52890.675 25/05/09,10:56:27,18,08,1, 11.9,1,1, 11.440, 10486.696, 427.657, 52890.686 25/05/09,10:56:27,19,08,1, 11.9,1,1, 11.440, 10486.718, 427.624, 52890.768 25/05/09,10:56:28,00,08,1, 12.0,1,1, 11.438, 10486.714, 427.624, 52890.768 25/05/09,10:56:28,01,08,1, 12.0,1,1, 11.438, 10486.715, 427.645, 52890.702 25/05/09,10:56:28,02,08,1, 12.0,1,1, 11.438, 10486.734, 427.663, 52890.722 25/05/09,10:56:28,03,08,1, 12.0,1,1, 11.438, 10486.731, 427.647, 52890.704 25/05/09,10:56:28,04,08,1, 12.0,1,1, 11.438, 10486.746, 427.646, 52890.694 25/05/09,10:56:28,05,08,1, 12.0,1,1, 11.438, 10486.726, 427.625, 52890.673 25/05/09,10:56:28,06,08,1, 12.0,1,1, 11.438, 10486.734, 427.635, 52890.683 25/05/09,10:56:28,07,08,1, 12.0,1,1, 11.438, 10486.725, 427.621, 52890.710 25/05/09,10:56:28,08,08,1, 12.0,1,1, 11.438, 10486.746, 427.626, 52890.734 25/05/09,10:56:28,09,08,1, 12.0,1,1, 11.438, 10486.751, 427.658, 52890.670 25/05/09,10:56:28,10,08,1, 12.0,1,1, 11.438, 10486.732, 427.625, 52890.677 25/05/09,10:56:28,11,08,1, 12.0,1,1, 11.438, 10486.735, 427.616, 52890.712 25/05/09,10:56:28,12,08,1, 12.0,1,1, 11.438, 10486.722, 427.629, 52890.701 25/05/09,10:56:28,13,08,1, 12.0,1,1, 11.438, 10486.732, 427.617, 52890.694 25/05/09,10:56:28,14,08,1, 12.0,1,1, 11.438, 10486.793, 427.666, 52890.722 25/05/09,10:56:28,15,08,1, 12.0,1,1, 11.438, 10486.764, 427.639, 52890.685 25/05/09,10:56:28,16,08,1, 12.0,1,1, 11.438, 10486.760, 427.634, 52890.700 25/05/09,10:56:28,17,08,1, 12.0,1,1, 11.438, 10486.791, 427.613, 52890.675 25/05/09,10:56:28,18,08,1, 12.0,1,1, 11.438, 10486.810, 427.606, 52890.715 25/05/09,10:56:28,19,08,1, 12.0,1,1, 11.438, 10486.797, 427.603, 52890.697 25/05/09,10:56:29,00,07,1, 12.0,1,1, 11.438, 10486.797, 427.603, 52890.697 25/05/09,10:56:29,01,07,1, 12.0,1,1, 11.438, 10486.792, 427.614, 52890.712 25/05/09,10:56:29,02,07,1, 12.0,1,1, 11.438, 10486.782, 427.600, 52890.721 25/05/09,10:56:29,03,07,1, 12.0,1,1, 11.438, 10486.797, 427.592, 52890.685 25/05/09,10:56:29,04,07,1, 12.0,1,1, 11.438, 10486.805, 427.592, 52890.685 25/05/09,10:56:29,05,07,1, 12.0,1,1, 11.438, 10486.799, 427.589, 52890.678 25/05/09,10:56:29,06,07,1, 12.0,1,1, 11.438, 10486.829, 427.585, 52890.697 25/05/09,10:56:29,07,07,1, 12.0,1,1, 11.438, 10486.826, 427.576, 52890.754 25/05/09,10:56:29,08,07,1, 12.0,1,1, 11.438, 10486.831, 427.601, 52890.713 25/05/09,10:56:29,09,07,1, 12.0,1,1, 11.438, 10486.786, 427.609, 52890.741 25/05/09,10:56:29,10,07,1, 12.0,1,1, 11.438, 10486.826, 427.579, 52890.695 25/05/09,10:56:29,11,07,1, 12.0,1,1, 11.438, 10486.799, 427.573, 52890.691 25/05/09,10:56:29,12,07,1, 12.0,1,1, 11.438, 10486.827, 427.567, 52890.725 25/05/09,10:56:29,13,07,1, 12.0,1,1, 11.438, 10486.828, 427.561, 52890.717 25/05/09,10:56:29,14,07,1, 12.0,1,1, 11.438, 10486.838, 427.570, 52890.756 25/05/09,10:56:29,15,07,1, 12.0,1,1, 11.438, 10486.854, 427.576, 52890.697 25/05/09,10:56:29,16,07,1, 12.0,1,1, 11.438, 10486.854, 427.556, 52890.667 25/05/09,10:56:29,17,07,1, 12.0,1,1, 11.438, 10486.853, 427.557, 52890.706 25/05/09,10:56:29,18,07,1, 12.0,1,1, 11.438, 10486.863, 427.546, 52890.770 25/05/09,10:56:29,19,07,1, 12.0,1,1, 11.438, 10486.874, 427.565, 52890.717 25/05/09,10:56:30,00,07,1, 12.0,1,1, 11.439, 10486.872, 427.565, 52890.717 25/05/09,10:56:30,01,07,1, 12.0,1,1, 11.439, 10486.874, 427.552, 52890.701 25/05/09,10:56:30,02,07,1, 12.0,1,1, 11.439, 10486.848, 427.526, 52890.697 25/05/09,10:56:30,03,07,1, 12.0,1,1, 11.439, 10486.866, 427.529, 52890.728 25/05/09,10:56:30,04,07,1, 12.0,1,1, 11.439, 10486.846, 427.512, 52890.640 25/05/09,10:56:30,05,07,1, 12.0,1,1, 11.439, 10486.877, 427.515, 52890.657 25/05/09,10:56:30,06,07,1, 12.0,1,1, 11.439, 10486.867, 427.559, 52890.736 25/05/09,10:56:30,07,07,1, 12.0,1,1, 11.439, 10486.880, 427.526, 52890.726 25/05/09,10:56:30,08,07,1, 12.0,1,1, 11.439, 10486.882, 427.520, 52890.702 25/05/09,10:56:30,09,07,1, 12.0,1,1, 11.439, 10486.877, 427.504, 52890.614 25/05/09,10:56:30,10,07,1, 12.0,1,1, 11.439, 10486.863, 427.497, 52890.755 25/05/09,10:56:30,11,07,1, 12.0,1,1, 11.439, 10486.897, 427.483, 52890.754 25/05/09,10:56:30,12,07,1, 12.0,1,1, 11.439, 10486.887, 427.504, 52890.697 25/05/09,10:56:30,13,07,1, 12.0,1,1, 11.439, 10486.897, 427.515, 52890.725 25/05/09,10:56:30,14,07,1, 12.0,1,1, 11.439, 10486.883, 427.517, 52890.689 25/05/09,10:56:30,15,07,1, 12.0,1,1, 11.439, 10486.861, 427.482, 52890.727 25/05/09,10:56:30,16,07,1, 12.0,1,1, 11.439, 10486.882, 427.478, 52890.710 25/05/09,10:56:30,17,07,1, 12.0,1,1, 11.439, 10486.893, 427.451, 52890.654 25/05/09,10:56:30,18,07,1, 12.0,1,1, 11.439, 10486.900, 427.469, 52890.668 25/05/09,10:56:30,19,07,1, 12.0,1,1, 11.439, 10486.866, 427.493, 52890.740 25/05/09,10:56:31,00,07,1, 11.9,1,1, 11.440, 10486.864, 427.493, 52890.740 25/05/09,10:56:31,01,07,1, 11.9,1,1, 11.440, 10486.887, 427.477, 52890.621 25/05/09,10:56:31,02,07,1, 11.9,1,1, 11.440, 10486.888, 427.435, 52890.639 25/05/09,10:56:31,03,07,1, 11.9,1,1, 11.440, 10486.860, 427.437, 52890.656 25/05/09,10:56:31,04,07,1, 11.9,1,1, 11.440, 10486.903, 427.473, 52890.703 25/05/09,10:56:31,05,07,1, 11.9,1,1, 11.440, 10486.909, 427.465, 52890.685 25/05/09,10:56:31,06,07,1, 11.9,1,1, 11.440, 10486.934, 427.449, 52890.653 25/05/09,10:56:31,07,07,1, 11.9,1,1, 11.440, 10486.916, 427.442, 52890.737 25/05/09,10:56:31,08,07,1, 11.9,1,1, 11.440, 10486.913, 427.421, 52890.595 25/05/09,10:56:31,09,07,1, 11.9,1,1, 11.440, 10486.915, 427.425, 52890.608 25/05/09,10:56:31,10,07,1, 11.9,1,1, 11.440, 10486.954, 427.441, 52890.668 25/05/09,10:56:31,11,07,1, 11.9,1,1, 11.440, 10486.912, 427.410, 52890.599 25/05/09,10:56:31,12,07,1, 11.9,1,1, 11.440, 10486.914, 427.418, 52890.727 25/05/09,10:56:31,13,07,1, 11.9,1,1, 11.440, 10486.927, 427.422, 52890.689 25/05/09,10:56:31,14,07,1, 11.9,1,1, 11.440, 10486.921, 427.440, 52890.657 25/05/09,10:56:31,15,07,1, 11.9,1,1, 11.440, 10486.934, 427.404, 52890.709 25/05/09,10:56:31,16,07,1, 11.9,1,1, 11.440, 10486.941, 427.428, 52890.661 25/05/09,10:56:31,17,07,1, 11.9,1,1, 11.440, 10486.954, 427.387, 52890.606 25/05/09,10:56:31,18,07,1, 11.9,1,1, 11.440, 10486.926, 427.428, 52890.688 25/05/09,10:56:31,19,07,1, 11.9,1,1, 11.440, 10486.978, 427.424, 52890.627 25/05/09,10:56:32,00,08,1, 11.9,1,1, 11.437, 10486.972, 427.424, 52890.627 25/05/09,10:56:32,01,08,1, 11.9,1,1, 11.437, 10486.933, 427.409, 52890.669 25/05/09,10:56:32,02,08,1, 11.9,1,1, 11.437, 10486.957, 427.395, 52890.637 25/05/09,10:56:32,03,08,1, 11.9,1,1, 11.437, 10486.943, 427.410, 52890.737 25/05/09,10:56:32,04,08,1, 11.9,1,1, 11.437, 10486.970, 427.410, 52890.685 25/05/09,10:56:32,05,08,1, 11.9,1,1, 11.437, 10486.960, 427.406, 52890.649 25/05/09,10:56:32,06,08,1, 11.9,1,1, 11.437, 10486.960, 427.374, 52890.660 25/05/09,10:56:32,07,08,1, 11.9,1,1, 11.437, 10486.961, 427.404, 52890.633 25/05/09,10:56:32,08,08,1, 11.9,1,1, 11.437, 10486.973, 427.391, 52890.668 25/05/09,10:56:32,09,08,1, 11.9,1,1, 11.437, 10487.000, 427.374, 52890.661 25/05/09,10:56:32,10,08,1, 11.9,1,1, 11.437, 10486.972, 427.397, 52890.648 25/05/09,10:56:32,11,08,1, 11.9,1,1, 11.437, 10487.008, 427.399, 52890.642 25/05/09,10:56:32,12,08,1, 11.9,1,1, 11.437, 10486.991, 427.380, 52890.690 25/05/09,10:56:32,13,08,1, 11.9,1,1, 11.437, 10486.994, 427.374, 52890.616 25/05/09,10:56:32,14,08,1, 11.9,1,1, 11.437, 10486.980, 427.394, 52890.808 25/05/09,10:56:32,15,08,1, 11.9,1,1, 11.437, 10487.020, 427.365, 52890.572 25/05/09,10:56:32,16,08,1, 11.9,1,1, 11.437, 10487.004, 427.386, 52890.756 25/05/09,10:56:32,17,08,1, 11.9,1,1, 11.437, 10487.021, 427.382, 52890.663 25/05/09,10:56:32,18,08,1, 11.9,1,1, 11.437, 10487.023, 427.387, 52890.645 25/05/09,10:56:32,19,08,1, 11.9,1,1, 11.437, 10487.016, 427.395, 52890.703 25/05/09,10:56:33,00,08,1, 11.9,1,1, 11.441, 10487.014, 427.395, 52890.703 25/05/09,10:56:33,01,08,1, 11.9,1,1, 11.441, 10487.003, 427.346, 52890.648 25/05/09,10:56:33,02,08,1, 11.9,1,1, 11.441, 10487.008, 427.365, 52890.667 25/05/09,10:56:33,03,08,1, 11.9,1,1, 11.441, 10487.049, 427.357, 52890.688 25/05/09,10:56:33,04,08,1, 11.9,1,1, 11.441, 10487.044, 427.371, 52890.661 25/05/09,10:56:33,05,08,1, 11.9,1,1, 11.441, 10487.002, 427.360, 52890.617 25/05/09,10:56:33,06,08,1, 11.9,1,1, 11.441, 10487.043, 427.342, 52890.692 25/05/09,10:56:33,07,08,1, 11.9,1,1, 11.441, 10487.019, 427.352, 52890.622 25/05/09,10:56:33,08,08,1, 11.9,1,1, 11.441, 10487.012, 427.327, 52890.604 25/05/09,10:56:33,09,08,1, 11.9,1,1, 11.441, 10487.053, 427.342, 52890.658 25/05/09,10:56:33,10,08,1, 11.9,1,1, 11.441, 10487.054, 427.350, 52890.683 25/05/09,10:56:33,11,08,1, 11.9,1,1, 11.441, 10487.044, 427.317, 52890.628 25/05/09,10:56:33,12,08,1, 11.9,1,1, 11.441, 10487.057, 427.345, 52890.679 25/05/09,10:56:33,13,08,1, 11.9,1,1, 11.441, 10487.004, 427.360, 52890.915 25/05/09,10:56:33,14,08,1, 11.9,1,1, 11.441, 10487.004, 427.336, 52890.722 25/05/09,10:56:33,15,08,1, 11.9,1,1, 11.441, 10487.037, 427.294, 52890.680 25/05/09,10:56:33,16,08,1, 11.9,1,1, 11.441, 10487.076, 427.341, 52890.654 25/05/09,10:56:33,17,08,1, 11.9,1,1, 11.441, 10487.033, 427.313, 52890.698 25/05/09,10:56:33,18,08,1, 11.9,1,1, 11.441, 10487.043, 427.322, 52890.656 25/05/09,10:56:33,19,08,1, 11.9,1,1, 11.441, 10487.062, 427.307, 52890.623 25/05/09,10:56:34,00,08,1, 11.9,1,1, 11.441, 10487.056, 427.307, 52890.623 25/05/09,10:56:34,01,08,1, 11.9,1,1, 11.441, 10487.060, 427.303, 52890.635 25/05/09,10:56:34,02,08,1, 11.9,1,1, 11.441, 10487.088, 427.307, 52890.609 25/05/09,10:56:34,03,08,1, 11.9,1,1, 11.441, 10487.050, 427.324, 52890.718 25/05/09,10:56:34,04,08,1, 11.9,1,1, 11.441, 10487.054, 427.303, 52890.638 25/05/09,10:56:34,05,08,1, 11.9,1,1, 11.441, 10487.096, 427.297, 52890.641 25/05/09,10:56:34,06,08,1, 11.9,1,1, 11.441, 10487.060, 427.297, 52890.620 25/05/09,10:56:34,07,08,1, 11.9,1,1, 11.441, 10487.075, 427.272, 52890.585 25/05/09,10:56:34,08,08,1, 11.9,1,1, 11.441, 10487.070, 427.305, 52890.590 25/05/09,10:56:34,09,08,1, 11.9,1,1, 11.441, 10487.079, 427.316, 52890.611 25/05/09,10:56:34,10,08,1, 11.9,1,1, 11.441, 10487.077, 427.300, 52890.667 25/05/09,10:56:34,11,08,1, 11.9,1,1, 11.441, 10487.097, 427.280, 52890.564 25/05/09,10:56:34,12,08,1, 11.9,1,1, 11.441, 10487.093, 427.268, 52890.675 25/05/09,10:56:34,13,08,1, 11.9,1,1, 11.441, 10487.097, 427.258, 52890.632 25/05/09,10:56:34,14,08,1, 11.9,1,1, 11.441, 10487.078, 427.263, 52890.574 25/05/09,10:56:34,15,08,1, 11.9,1,1, 11.441, 10487.105, 427.246, 52890.634 25/05/09,10:56:34,16,08,1, 11.9,1,1, 11.441, 10487.101, 427.277, 52890.603 25/05/09,10:56:34,17,08,1, 11.9,1,1, 11.441, 10487.101, 427.278, 52890.659 25/05/09,10:56:34,18,08,1, 11.9,1,1, 11.441, 10487.098, 427.266, 52890.621 25/05/09,10:56:34,19,08,1, 11.9,1,1, 11.441, 10487.101, 427.267, 52890.649 25/05/09,10:56:35,00,09,1, 11.9,1,1, 11.443, 10487.098, 427.267, 52890.649 25/05/09,10:56:35,01,09,1, 11.9,1,1, 11.443, 10487.107, 427.259, 52890.632 25/05/09,10:56:35,02,09,1, 11.9,1,1, 11.443, 10487.115, 427.252, 52890.656 25/05/09,10:56:35,03,09,1, 11.9,1,1, 11.443, 10487.083, 427.254, 52890.700 25/05/09,10:56:35,04,09,1, 11.9,1,1, 11.443, 10487.114, 427.252, 52890.660 25/05/09,10:56:35,05,09,1, 11.9,1,1, 11.443, 10487.131, 427.259, 52890.670 25/05/09,10:56:35,06,09,1, 11.9,1,1, 11.443, 10487.106, 427.258, 52890.671 25/05/09,10:56:35,07,09,1, 11.9,1,1, 11.443, 10487.133, 427.253, 52890.584 25/05/09,10:56:35,08,09,1, 11.9,1,1, 11.443, 10487.120, 427.251, 52890.635 25/05/09,10:56:35,09,09,1, 11.9,1,1, 11.443, 10487.143, 427.247, 52890.726 25/05/09,10:56:35,10,09,1, 11.9,1,1, 11.443, 10487.155, 427.241, 52890.682 25/05/09,10:56:35,11,09,1, 11.9,1,1, 11.443, 10487.142, 427.214, 52890.623 25/05/09,10:56:35,12,09,1, 11.9,1,1, 11.443, 10487.158, 427.195, 52890.633 25/05/09,10:56:35,13,09,1, 11.9,1,1, 11.443, 10487.161, 427.217, 52890.610 25/05/09,10:56:35,14,09,1, 11.9,1,1, 11.443, 10487.165, 427.233, 52890.662 25/05/09,10:56:35,15,09,1, 11.9,1,1, 11.443, 10487.174, 427.238, 52890.647 25/05/09,10:56:35,16,09,1, 11.9,1,1, 11.443, 10487.179, 427.206, 52890.609 25/05/09,10:56:35,17,09,1, 11.9,1,1, 11.443, 10487.152, 427.215, 52890.660 25/05/09,10:56:35,18,09,1, 11.9,1,1, 11.443, 10487.159, 427.188, 52890.624 25/05/09,10:56:35,19,09,1, 11.9,1,1, 11.443, 10487.197, 427.206, 52890.608 25/05/09,10:56:36,00,08,1, 11.9,1,1, 11.441, 10487.189, 427.206, 52890.608 25/05/09,10:56:36,01,08,1, 11.9,1,1, 11.441, 10487.197, 427.184, 52890.677 25/05/09,10:56:36,02,08,1, 11.9,1,1, 11.441, 10487.187, 427.195, 52890.621 25/05/09,10:56:36,03,08,1, 11.9,1,1, 11.441, 10487.208, 427.181, 52890.610 25/05/09,10:56:36,04,08,1, 11.9,1,1, 11.441, 10487.208, 427.175, 52890.607 25/05/09,10:56:36,05,08,1, 11.9,1,1, 11.441, 10487.220, 427.190, 52890.605 25/05/09,10:56:36,06,08,1, 11.9,1,1, 11.441, 10487.212, 427.177, 52890.675 25/05/09,10:56:36,07,08,1, 11.9,1,1, 11.441, 10487.206, 427.185, 52890.612 25/05/09,10:56:36,08,08,1, 11.9,1,1, 11.441, 10487.202, 427.186, 52890.675 25/05/09,10:56:36,09,08,1, 11.9,1,1, 11.441, 10487.214, 427.182, 52890.678 25/05/09,10:56:36,10,08,1, 11.9,1,1, 11.441, 10487.219, 427.188, 52890.701 25/05/09,10:56:36,11,08,1, 11.9,1,1, 11.441, 10487.226, 427.151, 52890.639 25/05/09,10:56:36,12,08,1, 11.9,1,1, 11.441, 10487.256, 427.156, 52890.702 25/05/09,10:56:36,13,08,1, 11.9,1,1, 11.441, 10487.234, 427.189, 52890.648 25/05/09,10:56:36,14,08,1, 11.9,1,1, 11.441, 10487.255, 427.167, 52890.620 25/05/09,10:56:36,15,08,1, 11.9,1,1, 11.441, 10487.243, 427.173, 52890.664 25/05/09,10:56:36,16,08,1, 11.9,1,1, 11.441, 10487.226, 427.155, 52890.682 25/05/09,10:56:36,17,08,1, 11.9,1,1, 11.441, 10487.226, 427.177, 52890.652 25/05/09,10:56:36,18,08,1, 11.9,1,1, 11.441, 10487.247, 427.160, 52890.601 25/05/09,10:56:36,19,08,1, 11.9,1,1, 11.441, 10487.255, 427.158, 52890.612 25/05/09,10:56:37,00,09,1, 11.9,1,1, 11.444, 10487.248, 427.158, 52890.612 25/05/09,10:56:37,01,09,1, 11.9,1,1, 11.444, 10487.266, 427.167, 52890.682 25/05/09,10:56:37,02,09,1, 11.9,1,1, 11.444, 10487.209, 427.148, 52890.873 25/05/09,10:56:37,03,09,1, 11.9,1,1, 11.444, 10487.243, 427.162, 52890.727 25/05/09,10:56:37,04,09,1, 11.9,1,1, 11.444, 10487.288, 427.149, 52890.453 25/05/09,10:56:37,05,09,1, 11.9,1,1, 11.444, 10487.259, 427.143, 52890.688 25/05/09,10:56:37,06,09,1, 11.9,1,1, 11.444, 10487.280, 427.126, 52890.678 25/05/09,10:56:37,07,09,1, 11.9,1,1, 11.444, 10487.267, 427.144, 52890.726 25/05/09,10:56:37,08,09,1, 11.9,1,1, 11.444, 10487.269, 427.129, 52890.635 25/05/09,10:56:37,09,09,1, 11.9,1,1, 11.444, 10487.263, 427.114, 52890.596 25/05/09,10:56:37,10,09,1, 11.9,1,1, 11.444, 10487.314, 427.116, 52890.598 25/05/09,10:56:37,11,09,1, 11.9,1,1, 11.444, 10487.288, 427.117, 52890.638 25/05/09,10:56:37,12,09,1, 11.9,1,1, 11.444, 10487.302, 427.112, 52890.670 25/05/09,10:56:37,13,09,1, 11.9,1,1, 11.444, 10487.297, 427.111, 52890.602 25/05/09,10:56:37,14,09,1, 11.9,1,1, 11.444, 10487.306, 427.111, 52890.639 25/05/09,10:56:37,15,09,1, 11.9,1,1, 11.444, 10487.295, 427.103, 52890.683 25/05/09,10:56:37,16,09,1, 11.9,1,1, 11.444, 10487.310, 427.097, 52890.595 25/05/09,10:56:37,17,09,1, 11.9,1,1, 11.444, 10487.334, 427.086, 52890.617 25/05/09,10:56:37,18,09,1, 11.9,1,1, 11.444, 10487.308, 427.101, 52890.644 25/05/09,10:56:37,19,09,1, 11.9,1,1, 11.444, 10487.329, 427.082, 52890.677 25/05/09,10:56:38,00,08,1, 11.9,1,1, 11.442, 10487.323, 427.082, 52890.677 25/05/09,10:56:38,01,08,1, 11.9,1,1, 11.442, 10487.332, 427.087, 52890.628 25/05/09,10:56:38,02,08,1, 11.9,1,1, 11.442, 10487.335, 427.074, 52890.671 25/05/09,10:56:38,03,08,1, 11.9,1,1, 11.442, 10487.339, 427.077, 52890.660 25/05/09,10:56:38,04,08,1, 11.9,1,1, 11.442, 10487.349, 427.095, 52890.647 25/05/09,10:56:38,05,08,1, 11.9,1,1, 11.442, 10487.369, 427.063, 52890.636 25/05/09,10:56:38,06,08,1, 11.9,1,1, 11.442, 10487.360, 427.080, 52890.709 25/05/09,10:56:38,07,08,1, 11.9,1,1, 11.442, 10487.361, 427.080, 52890.673 25/05/09,10:56:38,08,08,1, 11.9,1,1, 11.442, 10487.363, 427.064, 52890.622 25/05/09,10:56:38,09,08,1, 11.9,1,1, 11.442, 10487.342, 427.066, 52890.655 25/05/09,10:56:38,10,08,1, 11.9,1,1, 11.442, 10487.370, 427.056, 52890.633 25/05/09,10:56:38,11,08,1, 11.9,1,1, 11.442, 10487.370, 427.063, 52890.602 25/05/09,10:56:38,12,08,1, 11.9,1,1, 11.442, 10487.368, 427.073, 52890.608 25/05/09,10:56:38,13,08,1, 11.9,1,1, 11.442, 10487.365, 427.051, 52890.607 25/05/09,10:56:38,14,08,1, 11.9,1,1, 11.442, 10487.401, 427.067, 52890.603 25/05/09,10:56:38,15,08,1, 11.9,1,1, 11.442, 10487.374, 427.058, 52890.644 25/05/09,10:56:38,16,08,1, 11.9,1,1, 11.442, 10487.391, 427.037, 52890.625 25/05/09,10:56:38,17,08,1, 11.9,1,1, 11.442, 10487.393, 427.026, 52890.596 25/05/09,10:56:38,18,08,1, 11.9,1,1, 11.442, 10487.408, 427.031, 52890.578 25/05/09,10:56:38,19,08,1, 11.9,1,1, 11.442, 10487.424, 427.038, 52890.677 25/05/09,10:56:39,00,08,1, 12.0,1,1, 11.443, 10487.423, 427.038, 52890.677 25/05/09,10:56:39,01,08,1, 12.0,1,1, 11.443, 10487.420, 427.030, 52890.607 25/05/09,10:56:39,02,08,1, 12.0,1,1, 11.443, 10487.421, 426.999, 52890.581 25/05/09,10:56:39,03,08,1, 12.0,1,1, 11.443, 10487.415, 426.999, 52890.620 25/05/09,10:56:39,04,08,1, 12.0,1,1, 11.443, 10487.434, 427.005, 52890.658 25/05/09,10:56:39,05,08,1, 12.0,1,1, 11.443, 10487.434, 427.001, 52890.683 25/05/09,10:56:39,06,08,1, 12.0,1,1, 11.443, 10487.417, 427.007, 52890.629 25/05/09,10:56:39,07,08,1, 12.0,1,1, 11.443, 10487.432, 427.004, 52890.632 25/05/09,10:56:39,08,08,1, 12.0,1,1, 11.443, 10487.460, 426.982, 52890.610 25/05/09,10:56:39,09,08,1, 12.0,1,1, 11.443, 10487.459, 426.980, 52890.695 25/05/09,10:56:39,10,08,1, 12.0,1,1, 11.443, 10487.461, 426.978, 52890.633 25/05/09,10:56:39,11,08,1, 12.0,1,1, 11.443, 10487.463, 426.986, 52890.623 25/05/09,10:56:39,12,08,1, 12.0,1,1, 11.443, 10487.445, 427.008, 52890.704 25/05/09,10:56:39,13,08,1, 12.0,1,1, 11.443, 10487.461, 426.989, 52890.652 25/05/09,10:56:39,14,08,1, 12.0,1,1, 11.443, 10487.455, 426.964, 52890.588 25/05/09,10:56:39,15,08,1, 12.0,1,1, 11.443, 10487.458, 426.973, 52890.613 25/05/09,10:56:39,16,08,1, 12.0,1,1, 11.443, 10487.473, 426.958, 52890.639 25/05/09,10:56:39,17,08,1, 12.0,1,1, 11.443, 10487.472, 426.947, 52890.595 25/05/09,10:56:39,18,08,1, 12.0,1,1, 11.443, 10487.471, 426.971, 52890.630 25/05/09,10:56:39,19,08,1, 12.0,1,1, 11.443, 10487.489, 426.966, 52890.644 25/05/09,10:56:40,00,08,1, 11.9,1,1, 11.440, 10487.481, 426.966, 52890.644 25/05/09,10:56:40,01,08,1, 11.9,1,1, 11.440, 10487.491, 426.943, 52890.580 25/05/09,10:56:40,02,08,1, 11.9,1,1, 11.440, 10487.463, 426.928, 52890.647 25/05/09,10:56:40,03,08,1, 11.9,1,1, 11.440, 10487.485, 426.950, 52890.620 25/05/09,10:56:40,04,08,1, 11.9,1,1, 11.440, 10487.479, 426.955, 52890.654 25/05/09,10:56:40,05,08,1, 11.9,1,1, 11.440, 10487.505, 426.918, 52890.582 25/05/09,10:56:40,06,08,1, 11.9,1,1, 11.440, 10487.514, 426.953, 52890.599 25/05/09,10:56:40,07,08,1, 11.9,1,1, 11.440, 10487.506, 426.913, 52890.609 25/05/09,10:56:40,08,08,1, 11.9,1,1, 11.440, 10487.520, 426.915, 52890.576 25/05/09,10:56:40,09,08,1, 11.9,1,1, 11.440, 10487.514, 426.929, 52890.603 25/05/09,10:56:40,10,08,1, 11.9,1,1, 11.440, 10487.524, 426.906, 52890.579 25/05/09,10:56:40,11,08,1, 11.9,1,1, 11.440, 10487.517, 426.912, 52890.554 25/05/09,10:56:40,12,08,1, 11.9,1,1, 11.440, 10487.524, 426.897, 52890.673 25/05/09,10:56:40,13,08,1, 11.9,1,1, 11.440, 10487.522, 426.875, 52890.555 25/05/09,10:56:40,14,08,1, 11.9,1,1, 11.440, 10487.551, 426.870, 52890.549 25/05/09,10:56:40,15,08,1, 11.9,1,1, 11.440, 10487.526, 426.882, 52890.598 25/05/09,10:56:40,16,08,1, 11.9,1,1, 11.440, 10487.539, 426.895, 52890.536 25/05/09,10:56:40,17,08,1, 11.9,1,1, 11.440, 10487.548, 426.882, 52890.565 25/05/09,10:56:40,18,08,1, 11.9,1,1, 11.440, 10487.553, 426.883, 52890.538 25/05/09,10:56:40,19,08,1, 11.9,1,1, 11.440, 10487.540, 426.886, 52890.534 25/05/09,10:56:41,00,09,1, 12.0,1,1, 11.444, 10487.540, 426.886, 52890.534 25/05/09,10:56:41,01,09,1, 12.0,1,1, 11.444, 10487.564, 426.851, 52890.546 25/05/09,10:56:41,02,09,1, 12.0,1,1, 11.444, 10487.561, 426.837, 52890.557 25/05/09,10:56:41,03,09,1, 12.0,1,1, 11.444, 10487.545, 426.845, 52890.531 25/05/09,10:56:41,04,09,1, 12.0,1,1, 11.444, 10487.584, 426.853, 52890.584 25/05/09,10:56:41,05,09,1, 12.0,1,1, 11.444, 10487.560, 426.837, 52890.630 25/05/09,10:56:41,06,09,1, 12.0,1,1, 11.444, 10487.593, 426.835, 52890.623 25/05/09,10:56:41,07,09,1, 12.0,1,1, 11.444, 10487.589, 426.823, 52890.591 25/05/09,10:56:41,08,09,1, 12.0,1,1, 11.444, 10487.558, 426.792, 52890.508 25/05/09,10:56:41,09,09,1, 12.0,1,1, 11.444, 10487.575, 426.832, 52890.525 25/05/09,10:56:41,10,09,1, 12.0,1,1, 11.444, 10487.583, 426.824, 52890.547 25/05/09,10:56:41,11,09,1, 12.0,1,1, 11.444, 10487.584, 426.818, 52890.569 25/05/09,10:56:41,12,09,1, 12.0,1,1, 11.444, 10487.600, 426.823, 52890.585 25/05/09,10:56:41,13,09,1, 12.0,1,1, 11.444, 10487.589, 426.823, 52890.621 25/05/09,10:56:41,14,09,1, 12.0,1,1, 11.444, 10487.567, 426.796, 52890.529 25/05/09,10:56:41,15,09,1, 12.0,1,1, 11.444, 10487.601, 426.799, 52890.516 25/05/09,10:56:41,16,09,1, 12.0,1,1, 11.444, 10487.607, 426.798, 52890.617 25/05/09,10:56:41,17,09,1, 12.0,1,1, 11.444, 10487.585, 426.797, 52890.576 25/05/09,10:56:41,18,09,1, 12.0,1,1, 11.444, 10487.585, 426.766, 52890.503 25/05/09,10:56:41,19,09,1, 12.0,1,1, 11.444, 10487.584, 426.814, 52890.581 25/05/09,10:56:42,00,08,1, 11.9,1,1, 11.442, 10487.581, 426.814, 52890.581 25/05/09,10:56:42,01,08,1, 11.9,1,1, 11.442, 10487.587, 426.774, 52890.496 25/05/09,10:56:42,02,08,1, 11.9,1,1, 11.442, 10487.593, 426.770, 52890.536 25/05/09,10:56:42,03,08,1, 11.9,1,1, 11.442, 10487.597, 426.765, 52890.593 25/05/09,10:56:42,04,08,1, 11.9,1,1, 11.442, 10487.598, 426.762, 52890.501 25/05/09,10:56:42,05,08,1, 11.9,1,1, 11.442, 10487.596, 426.748, 52890.534 25/05/09,10:56:42,06,08,1, 11.9,1,1, 11.442, 10487.607, 426.747, 52890.562 25/05/09,10:56:42,07,08,1, 11.9,1,1, 11.442, 10487.604, 426.733, 52890.583 25/05/09,10:56:42,08,08,1, 11.9,1,1, 11.442, 10487.590, 426.718, 52890.563 25/05/09,10:56:42,09,08,1, 11.9,1,1, 11.442, 10487.608, 426.742, 52890.509 25/05/09,10:56:42,10,08,1, 11.9,1,1, 11.442, 10487.610, 426.753, 52890.552 25/05/09,10:56:42,11,08,1, 11.9,1,1, 11.442, 10487.604, 426.709, 52890.489 25/05/09,10:56:42,12,08,1, 11.9,1,1, 11.442, 10487.619, 426.719, 52890.546 25/05/09,10:56:42,13,08,1, 11.9,1,1, 11.442, 10487.617, 426.688, 52890.491 25/05/09,10:56:42,14,08,1, 11.9,1,1, 11.442, 10487.602, 426.688, 52890.515 25/05/09,10:56:42,15,08,1, 11.9,1,1, 11.442, 10487.616, 426.715, 52890.616 25/05/09,10:56:42,16,08,1, 11.9,1,1, 11.442, 10487.606, 426.718, 52890.526 25/05/09,10:56:42,17,08,1, 11.9,1,1, 11.442, 10487.629, 426.715, 52890.525 25/05/09,10:56:42,18,08,1, 11.9,1,1, 11.442, 10487.615, 426.695, 52890.588 25/05/09,10:56:42,19,08,1, 11.9,1,1, 11.442, 10487.606, 426.692, 52890.553 25/05/09,10:56:43,00,09,1, 11.9,1,1, 11.441, 10487.598, 426.692, 52890.553 25/05/09,10:56:43,01,09,1, 11.9,1,1, 11.441, 10487.619, 426.679, 52890.548 25/05/09,10:56:43,02,09,1, 11.9,1,1, 11.441, 10487.616, 426.689, 52890.555 25/05/09,10:56:43,03,09,1, 11.9,1,1, 11.441, 10487.609, 426.679, 52890.595 25/05/09,10:56:43,04,09,1, 11.9,1,1, 11.441, 10487.592, 426.644, 52890.547 25/05/09,10:56:43,05,09,1, 11.9,1,1, 11.441, 10487.609, 426.628, 52890.534 25/05/09,10:56:43,06,09,1, 11.9,1,1, 11.441, 10487.644, 426.664, 52890.570 25/05/09,10:56:43,07,09,1, 11.9,1,1, 11.441, 10487.600, 426.651, 52890.562 25/05/09,10:56:43,08,09,1, 11.9,1,1, 11.441, 10487.604, 426.673, 52890.533 25/05/09,10:56:43,09,09,1, 11.9,1,1, 11.441, 10487.623, 426.649, 52890.516 25/05/09,10:56:43,10,09,1, 11.9,1,1, 11.441, 10487.624, 426.666, 52890.543 25/05/09,10:56:43,11,09,1, 11.9,1,1, 11.441, 10487.606, 426.630, 52890.524 25/05/09,10:56:43,12,09,1, 11.9,1,1, 11.441, 10487.594, 426.602, 52890.513 25/05/09,10:56:43,13,09,1, 11.9,1,1, 11.441, 10487.616, 426.609, 52890.533 25/05/09,10:56:43,14,09,1, 11.9,1,1, 11.441, 10487.604, 426.638, 52890.573 25/05/09,10:56:43,15,09,1, 11.9,1,1, 11.441, 10487.623, 426.637, 52890.496 25/05/09,10:56:43,16,09,1, 11.9,1,1, 11.441, 10487.627, 426.636, 52890.516 25/05/09,10:56:43,17,09,1, 11.9,1,1, 11.441, 10487.590, 426.619, 52890.488 25/05/09,10:56:43,18,09,1, 11.9,1,1, 11.441, 10487.619, 426.600, 52890.503 25/05/09,10:56:43,19,09,1, 11.9,1,1, 11.441, 10487.614, 426.599, 52890.582 25/05/09,10:56:44,00,08,1, 11.9,1,1, 11.445, 10487.607, 426.599, 52890.582 25/05/09,10:56:44,01,08,1, 11.9,1,1, 11.445, 10487.612, 426.611, 52890.587 25/05/09,10:56:44,02,08,1, 11.9,1,1, 11.445, 10487.597, 426.579, 52890.590 25/05/09,10:56:44,03,08,1, 11.9,1,1, 11.445, 10487.618, 426.562, 52890.553 25/05/09,10:56:44,04,08,1, 11.9,1,1, 11.445, 10487.602, 426.551, 52890.526 25/05/09,10:56:44,05,08,1, 11.9,1,1, 11.445, 10487.597, 426.557, 52890.551 25/05/09,10:56:44,06,08,1, 11.9,1,1, 11.445, 10487.609, 426.538, 52890.489 25/05/09,10:56:44,07,08,1, 11.9,1,1, 11.445, 10487.637, 426.550, 52890.507 25/05/09,10:56:44,08,08,1, 11.9,1,1, 11.445, 10487.625, 426.531, 52890.488 25/05/09,10:56:44,09,08,1, 11.9,1,1, 11.445, 10487.626, 426.508, 52890.562 25/05/09,10:56:44,10,08,1, 11.9,1,1, 11.445, 10487.629, 426.538, 52890.619 25/05/09,10:56:44,11,08,1, 11.9,1,1, 11.445, 10487.614, 426.527, 52890.525 25/05/09,10:56:44,12,08,1, 11.9,1,1, 11.445, 10487.609, 426.534, 52890.628 25/05/09,10:56:44,13,08,1, 11.9,1,1, 11.445, 10487.635, 426.505, 52890.459 25/05/09,10:56:44,14,08,1, 11.9,1,1, 11.445, 10487.626, 426.514, 52890.513 25/05/09,10:56:44,15,08,1, 11.9,1,1, 11.445, 10487.640, 426.515, 52890.534 25/05/09,10:56:44,16,08,1, 11.9,1,1, 11.445, 10487.637, 426.476, 52890.379 25/05/09,10:56:44,17,08,1, 11.9,1,1, 11.445, 10487.635, 426.474, 52890.456 25/05/09,10:56:44,18,08,1, 11.9,1,1, 11.445, 10487.620, 426.502, 52890.509 25/05/09,10:56:44,19,08,1, 11.9,1,1, 11.445, 10487.610, 426.482, 52890.507 25/05/09,10:56:45,00,09,1, 12.0,1,1, 11.444, 10487.607, 426.482, 52890.507 25/05/09,10:56:45,01,09,1, 12.0,1,1, 11.444, 10487.623, 426.478, 52890.539 25/05/09,10:56:45,02,09,1, 12.0,1,1, 11.444, 10487.623, 426.482, 52890.523 25/05/09,10:56:45,03,09,1, 12.0,1,1, 11.444, 10487.608, 426.482, 52890.583 25/05/09,10:56:45,04,09,1, 12.0,1,1, 11.444, 10487.628, 426.480, 52890.507 25/05/09,10:56:45,05,09,1, 12.0,1,1, 11.444, 10487.632, 426.473, 52890.568 25/05/09,10:56:45,06,09,1, 12.0,1,1, 11.444, 10487.615, 426.482, 52890.553 25/05/09,10:56:45,07,09,1, 12.0,1,1, 11.444, 10487.622, 426.468, 52890.594 25/05/09,10:56:45,08,09,1, 12.0,1,1, 11.444, 10487.586, 426.448, 52890.570 25/05/09,10:56:45,09,09,1, 12.0,1,1, 11.444, 10487.629, 426.445, 52890.580 25/05/09,10:56:45,10,09,1, 12.0,1,1, 11.444, 10487.593, 426.438, 52890.527 25/05/09,10:56:45,11,09,1, 12.0,1,1, 11.444, 10487.600, 426.438, 52890.517 25/05/09,10:56:45,12,09,1, 12.0,1,1, 11.444, 10487.611, 426.444, 52890.493 25/05/09,10:56:45,13,09,1, 12.0,1,1, 11.444, 10487.621, 426.426, 52890.499 25/05/09,10:56:45,14,09,1, 12.0,1,1, 11.444, 10487.602, 426.453, 52890.525 25/05/09,10:56:45,15,09,1, 12.0,1,1, 11.444, 10487.588, 426.411, 52890.569 25/05/09,10:56:45,16,09,1, 12.0,1,1, 11.444, 10487.614, 426.427, 52890.591 25/05/09,10:56:45,17,09,1, 12.0,1,1, 11.444, 10487.613, 426.417, 52890.510 25/05/09,10:56:45,18,09,1, 12.0,1,1, 11.444, 10487.600, 426.399, 52890.503 25/05/09,10:56:45,19,09,1, 12.0,1,1, 11.444, 10487.598, 426.417, 52890.559 25/05/09,10:56:46,00,08,1, 12.0,1,1, 11.444, 10487.590, 426.417, 52890.559 25/05/09,10:56:46,01,08,1, 12.0,1,1, 11.444, 10487.591, 426.399, 52890.551 25/05/09,10:56:46,02,08,1, 12.0,1,1, 11.444, 10487.578, 426.393, 52890.489 25/05/09,10:56:46,03,08,1, 12.0,1,1, 11.444, 10487.566, 426.394, 52890.569 25/05/09,10:56:46,04,08,1, 12.0,1,1, 11.444, 10487.585, 426.375, 52890.503 25/05/09,10:56:46,05,08,1, 12.0,1,1, 11.444, 10487.587, 426.403, 52890.522 25/05/09,10:56:46,06,08,1, 12.0,1,1, 11.444, 10487.592, 426.387, 52890.546 25/05/09,10:56:46,07,08,1, 12.0,1,1, 11.444, 10487.573, 426.388, 52890.524 25/05/09,10:56:46,08,08,1, 12.0,1,1, 11.444, 10487.572, 426.366, 52890.550 25/05/09,10:56:46,09,08,1, 12.0,1,1, 11.444, 10487.549, 426.351, 52890.510 25/05/09,10:56:46,10,08,1, 12.0,1,1, 11.444, 10487.573, 426.362, 52890.544 25/05/09,10:56:46,11,08,1, 12.0,1,1, 11.444, 10487.559, 426.380, 52890.510 25/05/09,10:56:46,12,08,1, 12.0,1,1, 11.444, 10487.566, 426.354, 52890.525 25/05/09,10:56:46,13,08,1, 12.0,1,1, 11.444, 10487.581, 426.364, 52890.449 25/05/09,10:56:46,14,08,1, 12.0,1,1, 11.444, 10487.553, 426.348, 52890.506 25/05/09,10:56:46,15,08,1, 12.0,1,1, 11.444, 10487.567, 426.345, 52890.504 25/05/09,10:56:46,16,08,1, 12.0,1,1, 11.444, 10487.547, 426.346, 52890.513 25/05/09,10:56:46,17,08,1, 12.0,1,1, 11.444, 10487.525, 426.344, 52890.523 25/05/09,10:56:46,18,08,1, 12.0,1,1, 11.444, 10487.560, 426.348, 52890.512 25/05/09,10:56:46,19,08,1, 12.0,1,1, 11.444, 10487.531, 426.367, 52890.582 25/05/09,10:56:47,00,08,1, 11.9,1,1, 11.442, 10487.531, 426.367, 52890.582 25/05/09,10:56:47,01,08,1, 11.9,1,1, 11.442, 10487.550, 426.321, 52890.493 25/05/09,10:56:47,02,08,1, 11.9,1,1, 11.442, 10487.553, 426.311, 52890.557 25/05/09,10:56:47,03,08,1, 11.9,1,1, 11.442, 10487.551, 426.322, 52890.506 25/05/09,10:56:47,04,08,1, 11.9,1,1, 11.442, 10487.541, 426.316, 52890.518 25/05/09,10:56:47,05,08,1, 11.9,1,1, 11.442, 10487.527, 426.318, 52890.545 25/05/09,10:56:47,06,08,1, 11.9,1,1, 11.442, 10487.539, 426.319, 52890.491 25/05/09,10:56:47,07,08,1, 11.9,1,1, 11.442, 10487.534, 426.318, 52890.502 25/05/09,10:56:47,08,08,1, 11.9,1,1, 11.442, 10487.507, 426.310, 52890.555 25/05/09,10:56:47,09,08,1, 11.9,1,1, 11.442, 10487.525, 426.344, 52890.531 25/05/09,10:56:47,10,08,1, 11.9,1,1, 11.442, 10487.528, 426.314, 52890.522 25/05/09,10:56:47,11,08,1, 11.9,1,1, 11.442, 10487.493, 426.321, 52890.547 25/05/09,10:56:47,12,08,1, 11.9,1,1, 11.442, 10487.498, 426.335, 52890.548 25/05/09,10:56:47,13,08,1, 11.9,1,1, 11.442, 10487.516, 426.319, 52890.485 25/05/09,10:56:47,14,08,1, 11.9,1,1, 11.442, 10487.459, 426.293, 52890.564 25/05/09,10:56:47,15,08,1, 11.9,1,1, 11.442, 10487.491, 426.310, 52890.600 25/05/09,10:56:47,16,08,1, 11.9,1,1, 11.442, 10487.470, 426.301, 52890.564 25/05/09,10:56:47,17,08,1, 11.9,1,1, 11.442, 10487.469, 426.295, 52890.554 25/05/09,10:56:47,18,08,1, 11.9,1,1, 11.442, 10487.475, 426.297, 52890.561 25/05/09,10:56:47,19,08,1, 11.9,1,1, 11.442, 10487.462, 426.309, 52890.558 25/05/09,10:56:48,00,08,1, 11.9,1,1, 11.446, 10487.456, 426.309, 52890.558 25/05/09,10:56:48,01,08,1, 11.9,1,1, 11.446, 10487.475, 426.280, 52890.569 25/05/09,10:56:48,02,08,1, 11.9,1,1, 11.446, 10487.486, 426.281, 52890.572 25/05/09,10:56:48,03,08,1, 11.9,1,1, 11.446, 10487.463, 426.289, 52890.581 25/05/09,10:56:48,04,08,1, 11.9,1,1, 11.446, 10487.456, 426.292, 52890.566 25/05/09,10:56:48,05,08,1, 11.9,1,1, 11.446, 10487.481, 426.289, 52890.563 25/05/09,10:56:48,06,08,1, 11.9,1,1, 11.446, 10487.459, 426.301, 52890.570 25/05/09,10:56:48,07,08,1, 11.9,1,1, 11.446, 10487.460, 426.275, 52890.586 25/05/09,10:56:48,08,08,1, 11.9,1,1, 11.446, 10487.458, 426.284, 52890.541 25/05/09,10:56:48,09,08,1, 11.9,1,1, 11.446, 10487.456, 426.292, 52890.613 25/05/09,10:56:48,10,08,1, 11.9,1,1, 11.446, 10487.458, 426.276, 52890.571 25/05/09,10:56:48,11,08,1, 11.9,1,1, 11.446, 10487.476, 426.319, 52890.513 25/05/09,10:56:48,12,08,1, 11.9,1,1, 11.446, 10487.448, 426.308, 52890.569 25/05/09,10:56:48,13,08,1, 11.9,1,1, 11.446, 10487.470, 426.271, 52890.527 25/05/09,10:56:48,14,08,1, 11.9,1,1, 11.446, 10487.432, 426.263, 52890.596 25/05/09,10:56:48,15,08,1, 11.9,1,1, 11.446, 10487.442, 426.262, 52890.541 25/05/09,10:56:48,16,08,1, 11.9,1,1, 11.446, 10487.428, 426.272, 52890.551 25/05/09,10:56:48,17,08,1, 11.9,1,1, 11.446, 10487.411, 426.282, 52890.649 25/05/09,10:56:48,18,08,1, 11.9,1,1, 11.446, 10487.420, 426.274, 52890.506 25/05/09,10:56:48,19,08,1, 11.9,1,1, 11.446, 10487.430, 426.276, 52890.629 25/05/09,10:56:49,00,07,1, 12.0,1,1, 11.449, 10487.423, 426.276, 52890.629 25/05/09,10:56:49,01,07,1, 12.0,1,1, 11.449, 10487.430, 426.270, 52890.669 25/05/09,10:56:49,02,07,1, 12.0,1,1, 11.449, 10487.420, 426.280, 52890.639 25/05/09,10:56:49,03,07,1, 12.0,1,1, 11.449, 10487.406, 426.276, 52890.587 25/05/09,10:56:49,04,07,1, 12.0,1,1, 11.449, 10487.400, 426.250, 52890.587 25/05/09,10:56:49,05,07,1, 12.0,1,1, 11.449, 10487.403, 426.259, 52890.595 25/05/09,10:56:49,06,07,1, 12.0,1,1, 11.449, 10487.388, 426.255, 52890.625 25/05/09,10:56:49,07,07,1, 12.0,1,1, 11.449, 10487.407, 426.247, 52890.586 25/05/09,10:56:49,08,07,1, 12.0,1,1, 11.449, 10487.404, 426.241, 52890.603 25/05/09,10:56:49,09,07,1, 12.0,1,1, 11.449, 10487.386, 426.250, 52890.614 25/05/09,10:56:49,10,07,1, 12.0,1,1, 11.449, 10487.407, 426.251, 52890.634 25/05/09,10:56:49,11,07,1, 12.0,1,1, 11.449, 10487.408, 426.232, 52890.649 25/05/09,10:56:49,12,07,1, 12.0,1,1, 11.449, 10487.389, 426.254, 52890.587 25/05/09,10:56:49,13,07,1, 12.0,1,1, 11.449, 10487.378, 426.224, 52890.438 25/05/09,10:56:49,14,07,1, 12.0,1,1, 11.449, 10487.329, 426.223, 52890.658 25/05/09,10:56:49,15,07,1, 12.0,1,1, 11.449, 10487.390, 426.228, 52890.713 25/05/09,10:56:49,16,07,1, 12.0,1,1, 11.449, 10487.391, 426.231, 52890.697 25/05/09,10:56:49,17,07,1, 12.0,1,1, 11.449, 10487.377, 426.256, 52890.684 25/05/09,10:56:49,18,07,1, 12.0,1,1, 11.449, 10487.417, 426.249, 52890.660 25/05/09,10:56:49,19,07,1, 12.0,1,1, 11.449, 10487.392, 426.212, 52890.676 25/05/09,10:56:50,00,07,1, 11.9,1,1, 11.445, 10487.390, 426.212, 52890.676 25/05/09,10:56:50,01,07,1, 11.9,1,1, 11.445, 10487.369, 426.218, 52890.656 25/05/09,10:56:50,02,07,1, 11.9,1,1, 11.445, 10487.387, 426.236, 52890.680 25/05/09,10:56:50,03,07,1, 11.9,1,1, 11.445, 10487.355, 426.194, 52890.643 25/05/09,10:56:50,04,07,1, 11.9,1,1, 11.445, 10487.386, 426.225, 52890.645 25/05/09,10:56:50,05,07,1, 11.9,1,1, 11.445, 10487.363, 426.225, 52890.605 25/05/09,10:56:50,06,07,1, 11.9,1,1, 11.445, 10487.353, 426.235, 52890.677 25/05/09,10:56:50,07,07,1, 11.9,1,1, 11.445, 10487.346, 426.202, 52890.655 25/05/09,10:56:50,08,07,1, 11.9,1,1, 11.445, 10487.322, 426.208, 52890.689 25/05/09,10:56:50,09,07,1, 11.9,1,1, 11.445, 10487.345, 426.222, 52890.703 25/05/09,10:56:50,10,07,1, 11.9,1,1, 11.445, 10487.355, 426.200, 52890.644 25/05/09,10:56:50,11,07,1, 11.9,1,1, 11.445, 10487.333, 426.218, 52890.693 25/05/09,10:56:50,12,07,1, 11.9,1,1, 11.445, 10487.347, 426.222, 52890.742 25/05/09,10:56:50,13,07,1, 11.9,1,1, 11.445, 10487.314, 426.214, 52890.663 25/05/09,10:56:50,14,07,1, 11.9,1,1, 11.445, 10487.332, 426.197, 52890.638 25/05/09,10:56:50,15,07,1, 11.9,1,1, 11.445, 10487.320, 426.200, 52890.629 25/05/09,10:56:50,16,07,1, 11.9,1,1, 11.445, 10487.299, 426.197, 52890.583 25/05/09,10:56:50,17,07,1, 11.9,1,1, 11.445, 10487.325, 426.223, 52890.665 25/05/09,10:56:50,18,07,1, 11.9,1,1, 11.445, 10487.297, 426.241, 52890.704 25/05/09,10:56:50,19,07,1, 11.9,1,1, 11.445, 10487.304, 426.213, 52890.632 25/05/09,10:56:51,00,07,1, 11.9,1,1, 11.447, 10487.298, 426.213, 52890.632 25/05/09,10:56:51,01,07,1, 11.9,1,1, 11.447, 10487.264, 426.206, 52890.715 25/05/09,10:56:51,02,07,1, 11.9,1,1, 11.447, 10487.271, 426.221, 52890.717 25/05/09,10:56:51,03,07,1, 11.9,1,1, 11.447, 10487.271, 426.214, 52890.691 25/05/09,10:56:51,04,07,1, 11.9,1,1, 11.447, 10487.272, 426.219, 52890.685 25/05/09,10:56:51,05,07,1, 11.9,1,1, 11.447, 10487.262, 426.202, 52890.710 25/05/09,10:56:51,06,07,1, 11.9,1,1, 11.447, 10487.260, 426.219, 52890.706 25/05/09,10:56:51,07,07,1, 11.9,1,1, 11.447, 10487.249, 426.204, 52890.698 25/05/09,10:56:51,08,07,1, 11.9,1,1, 11.447, 10487.261, 426.189, 52890.686 25/05/09,10:56:51,09,07,1, 11.9,1,1, 11.447, 10487.248, 426.204, 52890.687 25/05/09,10:56:51,10,07,1, 11.9,1,1, 11.447, 10487.279, 426.209, 52890.709 25/05/09,10:56:51,11,07,1, 11.9,1,1, 11.447, 10487.250, 426.183, 52890.667 25/05/09,10:56:51,12,07,1, 11.9,1,1, 11.447, 10487.279, 426.215, 52890.735 25/05/09,10:56:51,13,07,1, 11.9,1,1, 11.447, 10487.260, 426.201, 52890.679 25/05/09,10:56:51,14,07,1, 11.9,1,1, 11.447, 10487.246, 426.187, 52890.694 25/05/09,10:56:51,15,07,1, 11.9,1,1, 11.447, 10487.251, 426.215, 52890.682 25/05/09,10:56:51,16,07,1, 11.9,1,1, 11.447, 10487.276, 426.205, 52890.707 25/05/09,10:56:51,17,07,1, 11.9,1,1, 11.447, 10487.252, 426.205, 52890.741 25/05/09,10:56:51,18,07,1, 11.9,1,1, 11.447, 10487.241, 426.200, 52890.726 25/05/09,10:56:51,19,07,1, 11.9,1,1, 11.447, 10487.236, 426.209, 52890.703 25/05/09,10:56:52,00,08,1, 12.0,1,1, 11.447, 10487.231, 426.209, 52890.703 25/05/09,10:56:52,01,08,1, 12.0,1,1, 11.447, 10487.229, 426.209, 52890.752 25/05/09,10:56:52,02,08,1, 12.0,1,1, 11.447, 10487.218, 426.215, 52890.744 25/05/09,10:56:52,03,08,1, 12.0,1,1, 11.447, 10487.213, 426.215, 52890.795 25/05/09,10:56:52,04,08,1, 12.0,1,1, 11.447, 10487.224, 426.233, 52890.684 25/05/09,10:56:52,05,08,1, 12.0,1,1, 11.447, 10487.225, 426.229, 52890.699 25/05/09,10:56:52,06,08,1, 12.0,1,1, 11.447, 10487.221, 426.218, 52890.761 25/05/09,10:56:52,07,08,1, 12.0,1,1, 11.447, 10487.226, 426.228, 52890.835 25/05/09,10:56:52,08,08,1, 12.0,1,1, 11.447, 10487.203, 426.225, 52890.723 25/05/09,10:56:52,09,08,1, 12.0,1,1, 11.447, 10487.205, 426.228, 52890.724 25/05/09,10:56:52,10,08,1, 12.0,1,1, 11.447, 10487.204, 426.231, 52890.754 25/05/09,10:56:52,11,08,1, 12.0,1,1, 11.447, 10487.195, 426.203, 52890.807 25/05/09,10:56:52,12,08,1, 12.0,1,1, 11.447, 10487.175, 426.216, 52890.734 25/05/09,10:56:52,13,08,1, 12.0,1,1, 11.447, 10487.167, 426.222, 52890.699 25/05/09,10:56:52,14,08,1, 12.0,1,1, 11.447, 10487.163, 426.223, 52890.761 25/05/09,10:56:52,15,08,1, 12.0,1,1, 11.447, 10487.171, 426.235, 52890.773 25/05/09,10:56:52,16,08,1, 12.0,1,1, 11.447, 10487.190, 426.242, 52890.784 25/05/09,10:56:52,17,08,1, 12.0,1,1, 11.447, 10487.167, 426.228, 52890.766 25/05/09,10:56:52,18,08,1, 12.0,1,1, 11.447, 10487.162, 426.224, 52890.763 25/05/09,10:56:52,19,08,1, 12.0,1,1, 11.447, 10487.205, 426.229, 52890.824 25/05/09,10:56:53,00,08,1, 11.9,1,1, 11.448, 10487.198, 426.229, 52890.824 25/05/09,10:56:53,01,08,1, 11.9,1,1, 11.448, 10487.183, 426.222, 52890.745 25/05/09,10:56:53,02,08,1, 11.9,1,1, 11.448, 10487.166, 426.213, 52890.803 25/05/09,10:56:53,03,08,1, 11.9,1,1, 11.448, 10487.178, 426.230, 52890.847 25/05/09,10:56:53,04,08,1, 11.9,1,1, 11.448, 10487.184, 426.229, 52890.823 25/05/09,10:56:53,05,08,1, 11.9,1,1, 11.448, 10487.153, 426.251, 52890.804 25/05/09,10:56:53,06,08,1, 11.9,1,1, 11.448, 10487.160, 426.209, 52890.809 25/05/09,10:56:53,07,08,1, 11.9,1,1, 11.448, 10487.166, 426.215, 52890.794 25/05/09,10:56:53,08,08,1, 11.9,1,1, 11.448, 10487.132, 426.211, 52890.835 25/05/09,10:56:53,09,08,1, 11.9,1,1, 11.448, 10487.151, 426.208, 52890.812 25/05/09,10:56:53,10,08,1, 11.9,1,1, 11.448, 10487.159, 426.235, 52890.804 25/05/09,10:56:53,11,08,1, 11.9,1,1, 11.448, 10487.156, 426.232, 52890.813 25/05/09,10:56:53,12,08,1, 11.9,1,1, 11.448, 10487.146, 426.238, 52890.830 25/05/09,10:56:53,13,08,1, 11.9,1,1, 11.448, 10487.152, 426.219, 52890.802 25/05/09,10:56:53,14,08,1, 11.9,1,1, 11.448, 10487.141, 426.230, 52890.747 25/05/09,10:56:53,15,08,1, 11.9,1,1, 11.448, 10487.149, 426.240, 52890.747 25/05/09,10:56:53,16,08,1, 11.9,1,1, 11.448, 10487.140, 426.227, 52890.773 25/05/09,10:56:53,17,08,1, 11.9,1,1, 11.448, 10487.125, 426.243, 52890.826 25/05/09,10:56:53,18,08,1, 11.9,1,1, 11.448, 10487.143, 426.253, 52890.776 25/05/09,10:56:53,19,08,1, 11.9,1,1, 11.448, 10487.117, 426.221, 52890.808 25/05/09,10:56:54,00,07,1, 11.9,1,1, 11.443, 10487.114, 426.221, 52890.808 25/05/09,10:56:54,01,07,1, 11.9,1,1, 11.443, 10487.117, 426.228, 52890.846 25/05/09,10:56:54,02,07,1, 11.9,1,1, 11.443, 10487.088, 426.260, 52890.853 25/05/09,10:56:54,03,07,1, 11.9,1,1, 11.443, 10487.123, 426.260, 52890.847 25/05/09,10:56:54,04,07,1, 11.9,1,1, 11.443, 10487.125, 426.261, 52890.789 25/05/09,10:56:54,05,07,1, 11.9,1,1, 11.443, 10487.119, 426.266, 52890.813 25/05/09,10:56:54,06,07,1, 11.9,1,1, 11.443, 10487.102, 426.273, 52890.834 25/05/09,10:56:54,07,07,1, 11.9,1,1, 11.443, 10487.095, 426.258, 52890.827 25/05/09,10:56:54,08,07,1, 11.9,1,1, 11.443, 10487.128, 426.263, 52890.839 25/05/09,10:56:54,09,07,1, 11.9,1,1, 11.443, 10487.070, 426.263, 52890.838 25/05/09,10:56:54,10,07,1, 11.9,1,1, 11.443, 10487.111, 426.296, 52890.818 25/05/09,10:56:54,11,07,1, 11.9,1,1, 11.443, 10487.124, 426.278, 52890.862 25/05/09,10:56:54,12,07,1, 11.9,1,1, 11.443, 10487.104, 426.274, 52890.868 25/05/09,10:56:54,13,07,1, 11.9,1,1, 11.443, 10487.098, 426.268, 52890.804 25/05/09,10:56:54,14,07,1, 11.9,1,1, 11.443, 10487.085, 426.266, 52890.842 25/05/09,10:56:54,15,07,1, 11.9,1,1, 11.443, 10487.072, 426.270, 52890.871 25/05/09,10:56:54,16,07,1, 11.9,1,1, 11.443, 10487.097, 426.288, 52890.843 25/05/09,10:56:54,17,07,1, 11.9,1,1, 11.443, 10487.075, 426.266, 52890.845 25/05/09,10:56:54,18,07,1, 11.9,1,1, 11.443, 10487.065, 426.281, 52890.905 25/05/09,10:56:54,19,07,1, 11.9,1,1, 11.443, 10487.074, 426.271, 52890.888 25/05/09,10:56:55,00,08,1, 12.0,1,1, 11.445, 10487.072, 426.271, 52890.888 25/05/09,10:56:55,01,08,1, 12.0,1,1, 11.445, 10487.065, 426.259, 52890.869 25/05/09,10:56:55,02,08,1, 12.0,1,1, 11.445, 10487.062, 426.260, 52890.922 25/05/09,10:56:55,03,08,1, 12.0,1,1, 11.445, 10487.058, 426.260, 52890.828 25/05/09,10:56:55,04,08,1, 12.0,1,1, 11.445, 10487.076, 426.268, 52890.836 25/05/09,10:56:55,05,08,1, 12.0,1,1, 11.445, 10487.049, 426.256, 52890.854 25/05/09,10:56:55,06,08,1, 12.0,1,1, 11.445, 10487.046, 426.285, 52890.817 25/05/09,10:56:55,07,08,1, 12.0,1,1, 11.445, 10487.045, 426.306, 52890.954 25/05/09,10:56:55,08,08,1, 12.0,1,1, 11.445, 10487.017, 426.279, 52890.864 25/05/09,10:56:55,09,08,1, 12.0,1,1, 11.445, 10487.049, 426.278, 52890.912 25/05/09,10:56:55,10,08,1, 12.0,1,1, 11.445, 10487.031, 426.306, 52890.863 25/05/09,10:56:55,11,08,1, 12.0,1,1, 11.445, 10487.042, 426.289, 52890.864 25/05/09,10:56:55,12,08,1, 12.0,1,1, 11.445, 10487.027, 426.303, 52890.883 25/05/09,10:56:55,13,08,1, 12.0,1,1, 11.445, 10487.029, 426.301, 52890.913 25/05/09,10:56:55,14,08,1, 12.0,1,1, 11.445, 10487.025, 426.295, 52890.885 25/05/09,10:56:55,15,08,1, 12.0,1,1, 11.445, 10487.033, 426.308, 52890.904 25/05/09,10:56:55,16,08,1, 12.0,1,1, 11.445, 10487.039, 426.279, 52890.903 25/05/09,10:56:55,17,08,1, 12.0,1,1, 11.445, 10487.024, 426.306, 52890.904 25/05/09,10:56:55,18,08,1, 12.0,1,1, 11.445, 10487.016, 426.314, 52890.906 25/05/09,10:56:55,19,08,1, 12.0,1,1, 11.445, 10487.015, 426.338, 52890.861 25/05/09,10:56:56,00,08,1, 11.9,1,1, 11.445, 10487.014, 426.338, 52890.861 25/05/09,10:56:56,01,08,1, 11.9,1,1, 11.445, 10487.021, 426.305, 52890.946 25/05/09,10:56:56,02,08,1, 11.9,1,1, 11.445, 10487.006, 426.307, 52890.955 25/05/09,10:56:56,03,08,1, 11.9,1,1, 11.445, 10487.008, 426.311, 52890.928 25/05/09,10:56:56,04,08,1, 11.9,1,1, 11.445, 10487.018, 426.301, 52890.927 25/05/09,10:56:56,05,08,1, 11.9,1,1, 11.445, 10487.025, 426.303, 52890.878 25/05/09,10:56:56,06,08,1, 11.9,1,1, 11.445, 10486.990, 426.336, 52890.940 25/05/09,10:56:56,07,08,1, 11.9,1,1, 11.445, 10487.007, 426.319, 52890.917 25/05/09,10:56:56,08,08,1, 11.9,1,1, 11.445, 10487.004, 426.323, 52890.865 25/05/09,10:56:56,09,08,1, 11.9,1,1, 11.445, 10486.994, 426.350, 52890.953 25/05/09,10:56:56,10,08,1, 11.9,1,1, 11.445, 10486.985, 426.353, 52890.973 25/05/09,10:56:56,11,08,1, 11.9,1,1, 11.445, 10486.975, 426.320, 52890.890 25/05/09,10:56:56,12,08,1, 11.9,1,1, 11.445, 10486.969, 426.319, 52890.963 25/05/09,10:56:56,13,08,1, 11.9,1,1, 11.445, 10486.973, 426.317, 52890.891 25/05/09,10:56:56,14,08,1, 11.9,1,1, 11.445, 10486.964, 426.331, 52890.995 25/05/09,10:56:56,15,08,1, 11.9,1,1, 11.445, 10486.959, 426.341, 52890.943 25/05/09,10:56:56,16,08,1, 11.9,1,1, 11.445, 10486.957, 426.343, 52890.955 25/05/09,10:56:56,17,08,1, 11.9,1,1, 11.445, 10486.974, 426.320, 52891.034 25/05/09,10:56:56,18,08,1, 11.9,1,1, 11.445, 10486.953, 426.362, 52890.981 25/05/09,10:56:56,19,08,1, 11.9,1,1, 11.445, 10486.976, 426.354, 52891.028 25/05/09,10:56:57,00,08,1, 11.9,1,1, 11.446, 10486.972, 426.354, 52891.028 25/05/09,10:56:57,01,08,1, 11.9,1,1, 11.446, 10486.961, 426.324, 52890.941 25/05/09,10:56:57,02,08,1, 11.9,1,1, 11.446, 10486.959, 426.349, 52891.116 25/05/09,10:56:57,03,08,1, 11.9,1,1, 11.446, 10486.958, 426.358, 52891.078 25/05/09,10:56:57,04,08,1, 11.9,1,1, 11.446, 10486.923, 426.351, 52890.965 25/05/09,10:56:57,05,08,1, 11.9,1,1, 11.446, 10486.966, 426.343, 52891.040 25/05/09,10:56:57,06,08,1, 11.9,1,1, 11.446, 10486.928, 426.369, 52891.050 25/05/09,10:56:57,07,08,1, 11.9,1,1, 11.446, 10486.960, 426.362, 52891.035 25/05/09,10:56:57,08,08,1, 11.9,1,1, 11.446, 10486.938, 426.371, 52891.080 25/05/09,10:56:57,09,08,1, 11.9,1,1, 11.446, 10486.939, 426.378, 52891.121 25/05/09,10:56:57,10,08,1, 11.9,1,1, 11.446, 10486.935, 426.364, 52891.094 25/05/09,10:56:57,11,08,1, 11.9,1,1, 11.446, 10486.950, 426.343, 52891.058 25/05/09,10:56:57,12,08,1, 11.9,1,1, 11.446, 10486.930, 426.387, 52891.162 25/05/09,10:56:57,13,08,1, 11.9,1,1, 11.446, 10486.933, 426.381, 52891.165 25/05/09,10:56:57,14,08,1, 11.9,1,1, 11.446, 10486.947, 426.378, 52891.068 25/05/09,10:56:57,15,08,1, 11.9,1,1, 11.446, 10486.932, 426.388, 52891.150 25/05/09,10:56:57,16,08,1, 11.9,1,1, 11.446, 10486.919, 426.393, 52891.160 25/05/09,10:56:57,17,08,1, 11.9,1,1, 11.446, 10486.890, 426.395, 52891.161 25/05/09,10:56:57,18,08,1, 11.9,1,1, 11.446, 10486.913, 426.371, 52891.097 25/05/09,10:56:57,19,08,1, 11.9,1,1, 11.446, 10486.909, 426.390, 52891.096 25/05/09,10:56:58,00,08,1, 11.9,1,1, 11.447, 10486.906, 426.390, 52891.096 25/05/09,10:56:58,01,08,1, 11.9,1,1, 11.447, 10486.870, 426.411, 52891.177 25/05/09,10:56:58,02,08,1, 11.9,1,1, 11.447, 10486.912, 426.407, 52891.215 25/05/09,10:56:58,03,08,1, 11.9,1,1, 11.447, 10486.869, 426.404, 52891.107 25/05/09,10:56:58,04,08,1, 11.9,1,1, 11.447, 10486.899, 426.411, 52891.168 25/05/09,10:56:58,05,08,1, 11.9,1,1, 11.447, 10486.877, 426.407, 52891.201 25/05/09,10:56:58,06,08,1, 11.9,1,1, 11.447, 10486.877, 426.409, 52891.177 25/05/09,10:56:58,07,08,1, 11.9,1,1, 11.447, 10486.894, 426.406, 52891.162 25/05/09,10:56:58,08,08,1, 11.9,1,1, 11.447, 10486.879, 426.426, 52891.206 25/05/09,10:56:58,09,08,1, 11.9,1,1, 11.447, 10486.862, 426.427, 52891.216 25/05/09,10:56:58,10,08,1, 11.9,1,1, 11.447, 10486.858, 426.419, 52891.130 25/05/09,10:56:58,11,08,1, 11.9,1,1, 11.447, 10486.859, 426.433, 52891.215 25/05/09,10:56:58,12,08,1, 11.9,1,1, 11.447, 10486.869, 426.435, 52891.179 25/05/09,10:56:58,13,08,1, 11.9,1,1, 11.447, 10486.884, 426.422, 52891.230 25/05/09,10:56:58,14,08,1, 11.9,1,1, 11.447, 10486.860, 426.424, 52891.215 25/05/09,10:56:58,15,08,1, 11.9,1,1, 11.447, 10486.855, 426.434, 52891.132 25/05/09,10:56:58,16,08,1, 11.9,1,1, 11.447, 10486.866, 426.399, 52891.220 25/05/09,10:56:58,17,08,1, 11.9,1,1, 11.447, 10486.859, 426.427, 52891.237 25/05/09,10:56:58,18,08,1, 11.9,1,1, 11.447, 10486.843, 426.430, 52891.161 25/05/09,10:56:58,19,08,1, 11.9,1,1, 11.447, 10486.846, 426.460, 52891.225 25/05/09,10:56:59,00,07,1, 12.0,1,1, 11.446, 10486.839, 426.460, 52891.225 25/05/09,10:56:59,01,07,1, 12.0,1,1, 11.446, 10486.856, 426.460, 52891.120 25/05/09,10:56:59,02,07,1, 12.0,1,1, 11.446, 10486.833, 426.454, 52891.150 25/05/09,10:56:59,03,07,1, 12.0,1,1, 11.446, 10486.841, 426.440, 52891.117 25/05/09,10:56:59,04,07,1, 12.0,1,1, 11.446, 10486.825, 426.450, 52891.210 25/05/09,10:56:59,05,07,1, 12.0,1,1, 11.446, 10486.850, 426.446, 52891.218 25/05/09,10:56:59,06,07,1, 12.0,1,1, 11.446, 10486.833, 426.458, 52891.190 25/05/09,10:56:59,07,07,1, 12.0,1,1, 11.446, 10486.828, 426.474, 52891.249 25/05/09,10:56:59,08,07,1, 12.0,1,1, 11.446, 10486.801, 426.479, 52891.166 25/05/09,10:56:59,09,07,1, 12.0,1,1, 11.446, 10486.849, 426.473, 52891.234 25/05/09,10:56:59,10,07,1, 12.0,1,1, 11.446, 10486.785, 426.476, 52891.185 25/05/09,10:56:59,11,07,1, 12.0,1,1, 11.446, 10486.817, 426.466, 52891.084 25/05/09,10:56:59,12,07,1, 12.0,1,1, 11.446, 10486.787, 426.472, 52891.254 25/05/09,10:56:59,13,07,1, 12.0,1,1, 11.446, 10486.786, 426.479, 52891.254 25/05/09,10:56:59,14,07,1, 12.0,1,1, 11.446, 10486.784, 426.472, 52891.192 25/05/09,10:56:59,15,07,1, 12.0,1,1, 11.446, 10486.787, 426.476, 52891.166 25/05/09,10:56:59,16,07,1, 12.0,1,1, 11.446, 10486.800, 426.488, 52891.205 25/05/09,10:56:59,17,07,1, 12.0,1,1, 11.446, 10486.809, 426.501, 52891.234 25/05/09,10:56:59,18,07,1, 12.0,1,1, 11.446, 10486.780, 426.471, 52891.240 25/05/09,10:56:59,19,07,1, 12.0,1,1, 11.446, 10486.769, 426.484, 52891.273 25/05/09,10:57:00,00,07,1, 11.9,1,1, 11.445, 10486.764, 426.484, 52891.273 25/05/09,10:57:00,01,07,1, 11.9,1,1, 11.445, 10486.778, 426.478, 52891.252 25/05/09,10:57:00,02,07,1, 11.9,1,1, 11.445, 10486.753, 426.477, 52891.154 25/05/09,10:57:00,03,07,1, 11.9,1,1, 11.445, 10486.742, 426.502, 52891.134 25/05/09,10:57:00,04,07,1, 11.9,1,1, 11.445, 10486.769, 426.497, 52891.166 25/05/09,10:57:00,05,07,1, 11.9,1,1, 11.445, 10486.735, 426.500, 52891.177 25/05/09,10:57:00,06,07,1, 11.9,1,1, 11.445, 10486.753, 426.478, 52891.114 25/05/09,10:57:00,07,07,1, 11.9,1,1, 11.445, 10486.754, 426.474, 52891.112 25/05/09,10:57:00,08,07,1, 11.9,1,1, 11.445, 10486.778, 426.468, 52891.140 25/05/09,10:57:00,09,07,1, 11.9,1,1, 11.445, 10486.739, 426.490, 52891.180 25/05/09,10:57:00,10,07,1, 11.9,1,1, 11.445, 10486.753, 426.494, 52891.077 25/05/09,10:57:00,11,07,1, 11.9,1,1, 11.445, 10486.742, 426.476, 52891.120 25/05/09,10:57:00,12,07,1, 11.9,1,1, 11.445, 10486.753, 426.491, 52891.121 25/05/09,10:57:00,13,07,1, 11.9,1,1, 11.445, 10486.735, 426.492, 52891.143 25/05/09,10:57:00,14,07,1, 11.9,1,1, 11.445, 10486.745, 426.498, 52891.181 25/05/09,10:57:00,15,07,1, 11.9,1,1, 11.445, 10486.719, 426.482, 52891.106 25/05/09,10:57:00,16,07,1, 11.9,1,1, 11.445, 10486.743, 426.474, 52891.141 25/05/09,10:57:00,17,07,1, 11.9,1,1, 11.445, 10486.725, 426.502, 52891.182 25/05/09,10:57:00,18,07,1, 11.9,1,1, 11.445, 10486.730, 426.485, 52891.173 25/05/09,10:57:00,19,07,1, 11.9,1,1, 11.445, 10486.712, 426.501, 52891.175 25/05/09,10:57:01,00,09,1, 12.0,1,1, 11.447, 10486.705, 426.501, 52891.175 25/05/09,10:57:01,01,09,1, 12.0,1,1, 11.447, 10486.714, 426.510, 52891.131 25/05/09,10:57:01,02,09,1, 12.0,1,1, 11.447, 10486.734, 426.513, 52891.133 25/05/09,10:57:01,03,09,1, 12.0,1,1, 11.447, 10486.693, 426.509, 52891.226 25/05/09,10:57:01,04,09,1, 12.0,1,1, 11.447, 10486.738, 426.495, 52891.168 25/05/09,10:57:01,05,09,1, 12.0,1,1, 11.447, 10486.718, 426.515, 52891.117 25/05/09,10:57:01,06,09,1, 12.0,1,1, 11.447, 10486.699, 426.512, 52891.167 25/05/09,10:57:01,07,09,1, 12.0,1,1, 11.447, 10486.700, 426.500, 52891.162 25/05/09,10:57:01,08,09,1, 12.0,1,1, 11.447, 10486.684, 426.502, 52891.158 25/05/09,10:57:01,09,09,1, 12.0,1,1, 11.447, 10486.690, 426.525, 52891.236 25/05/09,10:57:01,10,09,1, 12.0,1,1, 11.447, 10486.687, 426.518, 52891.249 25/05/09,10:57:01,11,09,1, 12.0,1,1, 11.447, 10486.683, 426.500, 52891.200 25/05/09,10:57:01,12,09,1, 12.0,1,1, 11.447, 10486.692, 426.511, 52891.218 25/05/09,10:57:01,13,09,1, 12.0,1,1, 11.447, 10486.676, 426.517, 52891.154 25/05/09,10:57:01,14,09,1, 12.0,1,1, 11.447, 10486.665, 426.521, 52891.152 25/05/09,10:57:01,15,09,1, 12.0,1,1, 11.447, 10486.690, 426.526, 52891.197 25/05/09,10:57:01,16,09,1, 12.0,1,1, 11.447, 10486.669, 426.547, 52891.145 25/05/09,10:57:01,17,09,1, 12.0,1,1, 11.447, 10486.692, 426.529, 52891.157 25/05/09,10:57:01,18,09,1, 12.0,1,1, 11.447, 10486.679, 426.554, 52891.094 25/05/09,10:57:01,19,09,1, 12.0,1,1, 11.447, 10486.652, 426.531, 52891.199 25/05/09,10:57:02,00,07,1, 12.0,1,1, 11.446, 10486.647, 426.531, 52891.199 25/05/09,10:57:02,01,07,1, 12.0,1,1, 11.446, 10486.651, 426.533, 52891.170 25/05/09,10:57:02,02,07,1, 12.0,1,1, 11.446, 10486.660, 426.528, 52891.164 25/05/09,10:57:02,03,07,1, 12.0,1,1, 11.446, 10486.640, 426.561, 52891.209 25/05/09,10:57:02,04,07,1, 12.0,1,1, 11.446, 10486.650, 426.545, 52891.276 25/05/09,10:57:02,05,07,1, 12.0,1,1, 11.446, 10486.643, 426.542, 52891.156 25/05/09,10:57:02,06,07,1, 12.0,1,1, 11.446, 10486.657, 426.557, 52891.202 25/05/09,10:57:02,07,07,1, 12.0,1,1, 11.446, 10486.654, 426.539, 52891.174 25/05/09,10:57:02,08,07,1, 12.0,1,1, 11.446, 10486.622, 426.550, 52891.279 25/05/09,10:57:02,09,07,1, 12.0,1,1, 11.446, 10486.627, 426.549, 52891.275 25/05/09,10:57:02,10,07,1, 12.0,1,1, 11.446, 10486.609, 426.538, 52891.233 25/05/09,10:57:02,11,07,1, 12.0,1,1, 11.446, 10486.643, 426.561, 52891.241 25/05/09,10:57:02,12,07,1, 12.0,1,1, 11.446, 10486.648, 426.556, 52891.257 25/05/09,10:57:02,13,07,1, 12.0,1,1, 11.446, 10486.625, 426.574, 52891.188 25/05/09,10:57:02,14,07,1, 12.0,1,1, 11.446, 10486.610, 426.552, 52891.250 25/05/09,10:57:02,15,07,1, 12.0,1,1, 11.446, 10486.587, 426.556, 52891.232 25/05/09,10:57:02,16,07,1, 12.0,1,1, 11.446, 10486.605, 426.547, 52891.164 25/05/09,10:57:02,17,07,1, 12.0,1,1, 11.446, 10486.605, 426.565, 52891.296 25/05/09,10:57:02,18,07,1, 12.0,1,1, 11.446, 10486.598, 426.578, 52891.233 25/05/09,10:57:02,19,07,1, 12.0,1,1, 11.446, 10486.618, 426.593, 52891.251 25/05/09,10:57:03,00,09,1, 11.9,1,1, 11.448, 10486.614, 426.593, 52891.251 25/05/09,10:57:03,01,09,1, 11.9,1,1, 11.448, 10486.574, 426.567, 52891.180 25/05/09,10:57:03,02,09,1, 11.9,1,1, 11.448, 10486.612, 426.577, 52891.236 25/05/09,10:57:03,03,09,1, 11.9,1,1, 11.448, 10486.574, 426.565, 52891.255 25/05/09,10:57:03,04,09,1, 11.9,1,1, 11.448, 10486.600, 426.583, 52891.235 25/05/09,10:57:03,05,09,1, 11.9,1,1, 11.448, 10486.571, 426.571, 52891.261 25/05/09,10:57:03,06,09,1, 11.9,1,1, 11.448, 10486.570, 426.585, 52891.169 25/05/09,10:57:03,07,09,1, 11.9,1,1, 11.448, 10486.567, 426.567, 52891.257 25/05/09,10:57:03,08,09,1, 11.9,1,1, 11.448, 10486.558, 426.572, 52891.161 25/05/09,10:57:03,09,09,1, 11.9,1,1, 11.448, 10486.548, 426.573, 52891.245 25/05/09,10:57:03,10,09,1, 11.9,1,1, 11.448, 10486.563, 426.566, 52891.149 25/05/09,10:57:03,11,09,1, 11.9,1,1, 11.448, 10486.579, 426.591, 52891.288 25/05/09,10:57:03,12,09,1, 11.9,1,1, 11.448, 10486.565, 426.585, 52891.225 25/05/09,10:57:03,13,09,1, 11.9,1,1, 11.448, 10486.545, 426.598, 52891.262 25/05/09,10:57:03,14,09,1, 11.9,1,1, 11.448, 10486.554, 426.591, 52891.241 25/05/09,10:57:03,15,09,1, 11.9,1,1, 11.448, 10486.546, 426.593, 52891.281 25/05/09,10:57:03,16,09,1, 11.9,1,1, 11.448, 10486.537, 426.585, 52891.259 25/05/09,10:57:03,17,09,1, 11.9,1,1, 11.448, 10486.542, 426.593, 52891.224 25/05/09,10:57:03,18,09,1, 11.9,1,1, 11.448, 10486.535, 426.627, 52891.308 25/05/09,10:57:03,19,09,1, 11.9,1,1, 11.448, 10486.561, 426.631, 52891.400 25/05/09,10:57:04,00,08,1, 11.9,1,1, 11.444, 10486.555, 426.631, 52891.400 25/05/09,10:57:04,01,08,1, 11.9,1,1, 11.444, 10486.562, 426.606, 52891.168 25/05/09,10:57:04,02,08,1, 11.9,1,1, 11.444, 10486.487, 426.605, 52891.265 25/05/09,10:57:04,03,08,1, 11.9,1,1, 11.444, 10486.501, 426.616, 52891.271 25/05/09,10:57:04,04,08,1, 11.9,1,1, 11.444, 10486.536, 426.613, 52891.225 25/05/09,10:57:04,05,08,1, 11.9,1,1, 11.444, 10486.523, 426.656, 52891.273 25/05/09,10:57:04,06,08,1, 11.9,1,1, 11.444, 10486.532, 426.637, 52891.233 25/05/09,10:57:04,07,08,1, 11.9,1,1, 11.444, 10486.508, 426.629, 52891.243 25/05/09,10:57:04,08,08,1, 11.9,1,1, 11.444, 10486.522, 426.633, 52891.247 25/05/09,10:57:04,09,08,1, 11.9,1,1, 11.444, 10486.513, 426.634, 52891.270 25/05/09,10:57:04,10,08,1, 11.9,1,1, 11.444, 10486.508, 426.618, 52891.204 25/05/09,10:57:04,11,08,1, 11.9,1,1, 11.444, 10486.500, 426.628, 52891.284 25/05/09,10:57:04,12,08,1, 11.9,1,1, 11.444, 10486.512, 426.629, 52891.345 25/05/09,10:57:04,13,08,1, 11.9,1,1, 11.444, 10486.501, 426.650, 52891.268 25/05/09,10:57:04,14,08,1, 11.9,1,1, 11.444, 10486.502, 426.664, 52891.307 25/05/09,10:57:04,15,08,1, 11.9,1,1, 11.444, 10486.488, 426.621, 52891.310 25/05/09,10:57:04,16,08,1, 11.9,1,1, 11.444, 10486.470, 426.625, 52891.267 25/05/09,10:57:04,17,08,1, 11.9,1,1, 11.444, 10486.488, 426.632, 52891.203 25/05/09,10:57:04,18,08,1, 11.9,1,1, 11.444, 10486.489, 426.668, 52891.282 25/05/09,10:57:04,19,08,1, 11.9,1,1, 11.444, 10486.492, 426.661, 52891.219 25/05/09,10:57:05,00,08,1, 11.9,1,1, 11.449, 10486.488, 426.661, 52891.219 25/05/09,10:57:05,01,08,1, 11.9,1,1, 11.449, 10486.485, 426.645, 52891.336 25/05/09,10:57:05,02,08,1, 11.9,1,1, 11.449, 10486.468, 426.660, 52891.288 25/05/09,10:57:05,03,08,1, 11.9,1,1, 11.449, 10486.486, 426.633, 52891.293 25/05/09,10:57:05,04,08,1, 11.9,1,1, 11.449, 10486.434, 426.657, 52891.254 25/05/09,10:57:05,05,08,1, 11.9,1,1, 11.449, 10486.474, 426.644, 52891.294 25/05/09,10:57:05,06,08,1, 11.9,1,1, 11.449, 10486.486, 426.679, 52891.336 25/05/09,10:57:05,07,08,1, 11.9,1,1, 11.449, 10486.476, 426.664, 52891.299 25/05/09,10:57:05,08,08,1, 11.9,1,1, 11.449, 10486.492, 426.665, 52891.318 25/05/09,10:57:05,09,08,1, 11.9,1,1, 11.449, 10486.468, 426.682, 52891.347 25/05/09,10:57:05,10,08,1, 11.9,1,1, 11.449, 10486.463, 426.671, 52891.265 25/05/09,10:57:05,11,08,1, 11.9,1,1, 11.449, 10486.471, 426.661, 52891.294 25/05/09,10:57:05,12,08,1, 11.9,1,1, 11.449, 10486.463, 426.692, 52891.331 25/05/09,10:57:05,13,08,1, 11.9,1,1, 11.449, 10486.513, 426.670, 52891.288 25/05/09,10:57:05,14,08,1, 11.9,1,1, 11.449, 10486.467, 426.706, 52891.334 25/05/09,10:57:05,15,08,1, 11.9,1,1, 11.449, 10486.486, 426.713, 52891.333 25/05/09,10:57:05,16,08,1, 11.9,1,1, 11.449, 10486.437, 426.712, 52891.305 25/05/09,10:57:05,17,08,1, 11.9,1,1, 11.449, 10486.427, 426.690, 52891.332 25/05/09,10:57:05,18,08,1, 11.9,1,1, 11.449, 10486.440, 426.714, 52891.333 25/05/09,10:57:05,19,08,1, 11.9,1,1, 11.449, 10486.446, 426.704, 52891.399 25/05/09,10:57:06,00,09,1, 12.0,1,1, 11.452, 10486.438, 426.704, 52891.399 25/05/09,10:57:06,01,09,1, 12.0,1,1, 11.452, 10486.444, 426.736, 52891.313 25/05/09,10:57:06,02,09,1, 12.0,1,1, 11.452, 10486.423, 426.734, 52891.383 25/05/09,10:57:06,03,09,1, 12.0,1,1, 11.452, 10486.440, 426.722, 52891.373 25/05/09,10:57:06,04,09,1, 12.0,1,1, 11.452, 10486.422, 426.762, 52891.377 25/05/09,10:57:06,05,09,1, 12.0,1,1, 11.452, 10486.416, 426.729, 52891.346 25/05/09,10:57:06,06,09,1, 12.0,1,1, 11.452, 10486.439, 426.729, 52891.334 25/05/09,10:57:06,07,09,1, 12.0,1,1, 11.452, 10486.425, 426.764, 52891.366 25/05/09,10:57:06,08,09,1, 12.0,1,1, 11.452, 10486.404, 426.750, 52891.353 25/05/09,10:57:06,09,09,1, 12.0,1,1, 11.452, 10486.421, 426.723, 52891.328 25/05/09,10:57:06,10,09,1, 12.0,1,1, 11.452, 10486.398, 426.717, 52891.327 25/05/09,10:57:06,11,09,1, 12.0,1,1, 11.452, 10486.404, 426.734, 52891.360 25/05/09,10:57:06,12,09,1, 12.0,1,1, 11.452, 10486.415, 426.723, 52891.369 25/05/09,10:57:06,13,09,1, 12.0,1,1, 11.452, 10486.401, 426.746, 52891.375 25/05/09,10:57:06,14,09,1, 12.0,1,1, 11.452, 10486.399, 426.748, 52891.336 25/05/09,10:57:06,15,09,1, 12.0,1,1, 11.452, 10486.371, 426.750, 52891.378 25/05/09,10:57:06,16,09,1, 12.0,1,1, 11.452, 10486.392, 426.752, 52891.363 25/05/09,10:57:06,17,09,1, 12.0,1,1, 11.452, 10486.411, 426.764, 52891.327 25/05/09,10:57:06,18,09,1, 12.0,1,1, 11.452, 10486.367, 426.760, 52891.362 25/05/09,10:57:06,19,09,1, 12.0,1,1, 11.452, 10486.381, 426.746, 52891.387 25/05/09,10:57:07,00,09,1, 11.9,1,1, 11.448, 10486.380, 426.746, 52891.387 25/05/09,10:57:07,01,09,1, 11.9,1,1, 11.448, 10486.387, 426.750, 52891.366 25/05/09,10:57:07,02,09,1, 11.9,1,1, 11.448, 10486.378, 426.787, 52891.419 25/05/09,10:57:07,03,09,1, 11.9,1,1, 11.448, 10486.370, 426.764, 52891.406 25/05/09,10:57:07,04,09,1, 11.9,1,1, 11.448, 10486.340, 426.765, 52891.437 25/05/09,10:57:07,05,09,1, 11.9,1,1, 11.448, 10486.362, 426.758, 52891.341 25/05/09,10:57:07,06,09,1, 11.9,1,1, 11.448, 10486.372, 426.787, 52891.523 25/05/09,10:57:07,07,09,1, 11.9,1,1, 11.448, 10486.346, 426.816, 52891.318 25/05/09,10:57:07,08,09,1, 11.9,1,1, 11.448, 10486.346, 426.819, 52891.408 25/05/09,10:57:07,09,09,1, 11.9,1,1, 11.448, 10486.338, 426.806, 52891.421 25/05/09,10:57:07,10,09,1, 11.9,1,1, 11.448, 10486.365, 426.814, 52891.412 25/05/09,10:57:07,11,09,1, 11.9,1,1, 11.448, 10486.355, 426.787, 52891.391 25/05/09,10:57:07,12,09,1, 11.9,1,1, 11.448, 10486.352, 426.833, 52891.407 25/05/09,10:57:07,13,09,1, 11.9,1,1, 11.448, 10486.354, 426.846, 52891.462 25/05/09,10:57:07,14,09,1, 11.9,1,1, 11.448, 10486.366, 426.841, 52891.430 25/05/09,10:57:07,15,09,1, 11.9,1,1, 11.448, 10486.360, 426.866, 52891.463 25/05/09,10:57:07,16,09,1, 11.9,1,1, 11.448, 10486.341, 426.848, 52891.426 25/05/09,10:57:07,17,09,1, 11.9,1,1, 11.448, 10486.348, 426.841, 52891.365 25/05/09,10:57:07,18,09,1, 11.9,1,1, 11.448, 10486.350, 426.839, 52891.371 25/05/09,10:57:07,19,09,1, 11.9,1,1, 11.448, 10486.328, 426.839, 52891.433 25/05/09,10:57:08,00,09,1, 11.9,1,1, 11.452, 10486.321, 426.839, 52891.433 25/05/09,10:57:08,01,09,1, 11.9,1,1, 11.452, 10486.362, 426.869, 52891.480 25/05/09,10:57:08,02,09,1, 11.9,1,1, 11.452, 10486.335, 426.878, 52891.450 25/05/09,10:57:08,03,09,1, 11.9,1,1, 11.452, 10486.348, 426.865, 52891.430 25/05/09,10:57:08,04,09,1, 11.9,1,1, 11.452, 10486.337, 426.864, 52891.410 25/05/09,10:57:08,05,09,1, 11.9,1,1, 11.452, 10486.352, 426.854, 52891.409 25/05/09,10:57:08,06,09,1, 11.9,1,1, 11.452, 10486.328, 426.886, 52891.470 25/05/09,10:57:08,07,09,1, 11.9,1,1, 11.452, 10486.346, 426.851, 52891.405 25/05/09,10:57:08,08,09,1, 11.9,1,1, 11.452, 10486.317, 426.861, 52891.469 25/05/09,10:57:08,09,09,1, 11.9,1,1, 11.452, 10486.313, 426.864, 52891.447 25/05/09,10:57:08,10,09,1, 11.9,1,1, 11.452, 10486.320, 426.887, 52891.426 25/05/09,10:57:08,11,09,1, 11.9,1,1, 11.452, 10486.338, 426.858, 52891.441 25/05/09,10:57:08,12,09,1, 11.9,1,1, 11.452, 10486.310, 426.869, 52891.425 25/05/09,10:57:08,13,09,1, 11.9,1,1, 11.452, 10486.312, 426.877, 52891.454 25/05/09,10:57:08,14,09,1, 11.9,1,1, 11.452, 10486.334, 426.896, 52891.482 25/05/09,10:57:08,15,09,1, 11.9,1,1, 11.452, 10486.325, 426.894, 52891.478 25/05/09,10:57:08,16,09,1, 11.9,1,1, 11.452, 10486.336, 426.885, 52891.475 25/05/09,10:57:08,17,09,1, 11.9,1,1, 11.452, 10486.332, 426.876, 52891.439 25/05/09,10:57:08,18,09,1, 11.9,1,1, 11.452, 10486.325, 426.899, 52891.490 25/05/09,10:57:08,19,09,1, 11.9,1,1, 11.452, 10486.300, 426.917, 52891.478 25/05/09,10:57:09,00,07,1, 11.9,1,1, 11.451, 10486.296, 426.917, 52891.478 25/05/09,10:57:09,01,07,1, 11.9,1,1, 11.451, 10486.327, 426.948, 52891.478 25/05/09,10:57:09,02,07,1, 11.9,1,1, 11.451, 10486.310, 426.945, 52891.498 25/05/09,10:57:09,03,07,1, 11.9,1,1, 11.451, 10486.344, 426.946, 52891.474 25/05/09,10:57:09,04,07,1, 11.9,1,1, 11.451, 10486.310, 426.973, 52891.471 25/05/09,10:57:09,05,07,1, 11.9,1,1, 11.451, 10486.317, 426.961, 52891.550 25/05/09,10:57:09,06,07,1, 11.9,1,1, 11.451, 10486.359, 426.964, 52891.485 25/05/09,10:57:09,07,07,1, 11.9,1,1, 11.451, 10486.333, 426.961, 52891.457 25/05/09,10:57:09,08,07,1, 11.9,1,1, 11.451, 10486.336, 426.976, 52891.505 25/05/09,10:57:09,09,07,1, 11.9,1,1, 11.451, 10486.344, 426.977, 52891.470 25/05/09,10:57:09,10,07,1, 11.9,1,1, 11.451, 10486.349, 426.997, 52891.558 25/05/09,10:57:09,11,07,1, 11.9,1,1, 11.451, 10486.355, 426.979, 52891.533 25/05/09,10:57:09,12,07,1, 11.9,1,1, 11.451, 10486.350, 426.973, 52891.546 25/05/09,10:57:09,13,07,1, 11.9,1,1, 11.451, 10486.344, 426.977, 52891.465 25/05/09,10:57:09,14,07,1, 11.9,1,1, 11.451, 10486.340, 426.970, 52891.459 25/05/09,10:57:09,15,07,1, 11.9,1,1, 11.451, 10486.340, 426.993, 52891.566 25/05/09,10:57:09,16,07,1, 11.9,1,1, 11.451, 10486.344, 426.973, 52891.415 25/05/09,10:57:09,17,07,1, 11.9,1,1, 11.451, 10486.354, 427.002, 52891.511 25/05/09,10:57:09,18,07,1, 11.9,1,1, 11.451, 10486.353, 426.984, 52891.536 25/05/09,10:57:09,19,07,1, 11.9,1,1, 11.451, 10486.340, 426.984, 52891.550 25/05/09,10:57:10,00,08,1, 11.9,1,1, 11.451, 10486.338, 426.984, 52891.550 25/05/09,10:57:10,01,08,1, 11.9,1,1, 11.451, 10486.335, 426.984, 52891.393 25/05/09,10:57:10,02,08,1, 11.9,1,1, 11.451, 10486.328, 426.989, 52891.492 25/05/09,10:57:10,03,08,1, 11.9,1,1, 11.451, 10486.341, 426.997, 52891.456 25/05/09,10:57:10,04,08,1, 11.9,1,1, 11.451, 10486.340, 426.986, 52891.524 25/05/09,10:57:10,05,08,1, 11.9,1,1, 11.451, 10486.322, 427.007, 52891.476 25/05/09,10:57:10,06,08,1, 11.9,1,1, 11.451, 10486.310, 427.002, 52891.484 25/05/09,10:57:10,07,08,1, 11.9,1,1, 11.451, 10486.325, 427.008, 52891.485 25/05/09,10:57:10,08,08,1, 11.9,1,1, 11.451, 10486.312, 427.016, 52891.499 25/05/09,10:57:10,09,08,1, 11.9,1,1, 11.451, 10486.321, 427.031, 52891.588 25/05/09,10:57:10,10,08,1, 11.9,1,1, 11.451, 10486.320, 427.065, 52891.608 25/05/09,10:57:10,11,08,1, 11.9,1,1, 11.451, 10486.304, 427.032, 52891.552 25/05/09,10:57:10,12,08,1, 11.9,1,1, 11.451, 10486.323, 427.053, 52891.517 25/05/09,10:57:10,13,08,1, 11.9,1,1, 11.451, 10486.320, 427.072, 52891.547 25/05/09,10:57:10,14,08,1, 11.9,1,1, 11.451, 10486.336, 427.068, 52891.532 25/05/09,10:57:10,15,08,1, 11.9,1,1, 11.451, 10486.326, 427.060, 52891.574 25/05/09,10:57:10,16,08,1, 11.9,1,1, 11.451, 10486.326, 427.069, 52891.542 25/05/09,10:57:10,17,08,1, 11.9,1,1, 11.451, 10486.343, 427.108, 52891.541 25/05/09,10:57:10,18,08,1, 11.9,1,1, 11.451, 10486.337, 427.078, 52891.569 25/05/09,10:57:10,19,08,1, 11.9,1,1, 11.451, 10486.350, 427.093, 52891.525 25/05/09,10:57:11,00,08,1, 11.9,1,1, 11.447, 10486.346, 427.093, 52891.525 25/05/09,10:57:11,01,08,1, 11.9,1,1, 11.447, 10486.319, 427.103, 52891.575 25/05/09,10:57:11,02,08,1, 11.9,1,1, 11.447, 10486.328, 427.107, 52891.525 25/05/09,10:57:11,03,08,1, 11.9,1,1, 11.447, 10486.345, 427.126, 52891.580 25/05/09,10:57:11,04,08,1, 11.9,1,1, 11.447, 10486.320, 427.124, 52891.592 25/05/09,10:57:11,05,08,1, 11.9,1,1, 11.447, 10486.348, 427.155, 52891.600 25/05/09,10:57:11,06,08,1, 11.9,1,1, 11.447, 10486.341, 427.119, 52891.496 25/05/09,10:57:11,07,08,1, 11.9,1,1, 11.447, 10486.351, 427.127, 52891.577 25/05/09,10:57:11,08,08,1, 11.9,1,1, 11.447, 10486.357, 427.120, 52891.587 25/05/09,10:57:11,09,08,1, 11.9,1,1, 11.447, 10486.347, 427.134, 52891.488 25/05/09,10:57:11,10,08,1, 11.9,1,1, 11.447, 10486.325, 427.145, 52891.542 25/05/09,10:57:11,11,08,1, 11.9,1,1, 11.447, 10486.355, 427.131, 52891.633 25/05/09,10:57:11,12,08,1, 11.9,1,1, 11.447, 10486.325, 427.157, 52891.590 25/05/09,10:57:11,13,08,1, 11.9,1,1, 11.447, 10486.330, 427.150, 52891.511 25/05/09,10:57:11,14,08,1, 11.9,1,1, 11.447, 10486.346, 427.150, 52891.642 25/05/09,10:57:11,15,08,1, 11.9,1,1, 11.447, 10486.375, 427.160, 52891.587 25/05/09,10:57:11,16,08,1, 11.9,1,1, 11.447, 10486.308, 427.182, 52891.595 25/05/09,10:57:11,17,08,1, 11.9,1,1, 11.447, 10486.346, 427.180, 52891.602 25/05/09,10:57:11,18,08,1, 11.9,1,1, 11.447, 10486.344, 427.178, 52891.570 25/05/09,10:57:11,19,08,1, 11.9,1,1, 11.447, 10486.301, 427.193, 52891.594 25/05/09,10:57:12,00,10,1, 11.9,1,1, 11.449, 10486.296, 427.193, 52891.594 25/05/09,10:57:12,01,10,1, 11.9,1,1, 11.449, 10486.345, 427.169, 52891.602 25/05/09,10:57:12,02,10,1, 11.9,1,1, 11.449, 10486.318, 427.182, 52891.561 25/05/09,10:57:12,03,10,1, 11.9,1,1, 11.449, 10486.341, 427.198, 52891.599 25/05/09,10:57:12,04,10,1, 11.9,1,1, 11.449, 10486.311, 427.219, 52891.642 25/05/09,10:57:12,05,10,1, 11.9,1,1, 11.449, 10486.327, 427.224, 52891.622 25/05/09,10:57:12,06,10,1, 11.9,1,1, 11.449, 10486.329, 427.207, 52891.607 25/05/09,10:57:12,07,10,1, 11.9,1,1, 11.449, 10486.350, 427.198, 52891.550 25/05/09,10:57:12,08,10,1, 11.9,1,1, 11.449, 10486.344, 427.215, 52891.594 25/05/09,10:57:12,09,10,1, 11.9,1,1, 11.449, 10486.340, 427.223, 52891.607 25/05/09,10:57:12,10,10,1, 11.9,1,1, 11.449, 10486.359, 427.216, 52891.621 25/05/09,10:57:12,11,10,1, 11.9,1,1, 11.449, 10486.347, 427.244, 52891.637 25/05/09,10:57:12,12,10,1, 11.9,1,1, 11.449, 10486.350, 427.238, 52891.639 25/05/09,10:57:12,13,10,1, 11.9,1,1, 11.449, 10486.362, 427.220, 52891.597 25/05/09,10:57:12,14,10,1, 11.9,1,1, 11.449, 10486.385, 427.258, 52891.638 25/05/09,10:57:12,15,10,1, 11.9,1,1, 11.449, 10486.371, 427.239, 52891.603 25/05/09,10:57:12,16,10,1, 11.9,1,1, 11.449, 10486.374, 427.239, 52891.566 25/05/09,10:57:12,17,10,1, 11.9,1,1, 11.449, 10486.385, 427.253, 52891.598 25/05/09,10:57:12,18,10,1, 11.9,1,1, 11.449, 10486.375, 427.237, 52891.561 25/05/09,10:57:12,19,10,1, 11.9,1,1, 11.449, 10486.362, 427.272, 52891.593 25/05/09,10:57:13,00,08,1, 11.9,1,1, 11.451, 10486.355, 427.272, 52891.593 25/05/09,10:57:13,01,08,1, 11.9,1,1, 11.451, 10486.388, 427.272, 52891.632 25/05/09,10:57:13,02,08,1, 11.9,1,1, 11.451, 10486.369, 427.278, 52891.640 25/05/09,10:57:13,03,08,1, 11.9,1,1, 11.451, 10486.364, 427.287, 52891.642 25/05/09,10:57:13,04,08,1, 11.9,1,1, 11.451, 10486.384, 427.264, 52891.620 25/05/09,10:57:13,05,08,1, 11.9,1,1, 11.451, 10486.406, 427.305, 52891.618 25/05/09,10:57:13,06,08,1, 11.9,1,1, 11.451, 10486.381, 427.301, 52891.668 25/05/09,10:57:13,07,08,1, 11.9,1,1, 11.451, 10486.349, 427.301, 52891.639 25/05/09,10:57:13,08,08,1, 11.9,1,1, 11.451, 10486.368, 427.283, 52891.647 25/05/09,10:57:13,09,08,1, 11.9,1,1, 11.451, 10486.363, 427.297, 52891.664 25/05/09,10:57:13,10,08,1, 11.9,1,1, 11.451, 10486.334, 427.298, 52891.614 25/05/09,10:57:13,11,08,1, 11.9,1,1, 11.451, 10486.366, 427.290, 52891.721 25/05/09,10:57:13,12,08,1, 11.9,1,1, 11.451, 10486.376, 427.300, 52891.645 25/05/09,10:57:13,13,08,1, 11.9,1,1, 11.451, 10486.356, 427.314, 52891.579 25/05/09,10:57:13,14,08,1, 11.9,1,1, 11.451, 10486.360, 427.307, 52891.663 25/05/09,10:57:13,15,08,1, 11.9,1,1, 11.451, 10486.368, 427.319, 52891.669 25/05/09,10:57:13,16,08,1, 11.9,1,1, 11.451, 10486.367, 427.336, 52891.662 25/05/09,10:57:13,17,08,1, 11.9,1,1, 11.451, 10486.378, 427.318, 52891.711 25/05/09,10:57:13,18,08,1, 11.9,1,1, 11.451, 10486.377, 427.342, 52891.665 25/05/09,10:57:13,19,08,1, 11.9,1,1, 11.451, 10486.408, 427.342, 52891.664 25/05/09,10:57:14,00,10,1, 11.9,1,1, 11.449, 10486.405, 427.342, 52891.664 25/05/09,10:57:14,01,10,1, 11.9,1,1, 11.449, 10486.399, 427.343, 52891.710 25/05/09,10:57:14,02,10,1, 11.9,1,1, 11.449, 10486.403, 427.354, 52891.736 25/05/09,10:57:14,03,10,1, 11.9,1,1, 11.449, 10486.400, 427.344, 52891.652 25/05/09,10:57:14,04,10,1, 11.9,1,1, 11.449, 10486.386, 427.341, 52891.688 25/05/09,10:57:14,05,10,1, 11.9,1,1, 11.449, 10486.388, 427.368, 52891.729 25/05/09,10:57:14,06,10,1, 11.9,1,1, 11.449, 10486.400, 427.405, 52891.789 25/05/09,10:57:14,07,10,1, 11.9,1,1, 11.449, 10486.420, 427.400, 52891.754 25/05/09,10:57:14,08,10,1, 11.9,1,1, 11.449, 10486.428, 427.381, 52891.727 25/05/09,10:57:14,09,10,1, 11.9,1,1, 11.449, 10486.408, 427.375, 52891.697 25/05/09,10:57:14,10,10,1, 11.9,1,1, 11.449, 10486.421, 427.411, 52891.722 25/05/09,10:57:14,11,10,1, 11.9,1,1, 11.449, 10486.397, 427.391, 52891.738 25/05/09,10:57:14,12,10,1, 11.9,1,1, 11.449, 10486.407, 427.396, 52891.762 25/05/09,10:57:14,13,10,1, 11.9,1,1, 11.449, 10486.379, 427.405, 52891.728 25/05/09,10:57:14,14,10,1, 11.9,1,1, 11.449, 10486.391, 427.434, 52891.685 25/05/09,10:57:14,15,10,1, 11.9,1,1, 11.449, 10486.386, 427.386, 52891.749 25/05/09,10:57:14,16,10,1, 11.9,1,1, 11.449, 10486.387, 427.405, 52891.711 25/05/09,10:57:14,17,10,1, 11.9,1,1, 11.449, 10486.371, 427.417, 52891.691 25/05/09,10:57:14,18,10,1, 11.9,1,1, 11.449, 10486.357, 427.441, 52891.730 25/05/09,10:57:14,19,10,1, 11.9,1,1, 11.449, 10486.384, 427.425, 52891.766 25/05/09,10:57:15,00,09,1, 12.0,1,1, 11.452, 10486.380, 427.425, 52891.766 25/05/09,10:57:15,01,09,1, 12.0,1,1, 11.452, 10486.359, 427.448, 52891.729 25/05/09,10:57:15,02,09,1, 12.0,1,1, 11.452, 10486.366, 427.452, 52891.699 25/05/09,10:57:15,03,09,1, 12.0,1,1, 11.452, 10486.388, 427.464, 52891.764 25/05/09,10:57:15,04,09,1, 12.0,1,1, 11.452, 10486.358, 427.461, 52891.779 25/05/09,10:57:15,05,09,1, 12.0,1,1, 11.452, 10486.356, 427.453, 52891.678 25/05/09,10:57:15,06,09,1, 12.0,1,1, 11.452, 10486.394, 427.465, 52891.749 25/05/09,10:57:15,07,09,1, 12.0,1,1, 11.452, 10486.379, 427.474, 52891.708 25/05/09,10:57:15,08,09,1, 12.0,1,1, 11.452, 10486.409, 427.461, 52891.708 25/05/09,10:57:15,09,09,1, 12.0,1,1, 11.452, 10486.392, 427.490, 52891.728 25/05/09,10:57:15,10,09,1, 12.0,1,1, 11.452, 10486.380, 427.476, 52891.720 25/05/09,10:57:15,11,09,1, 12.0,1,1, 11.452, 10486.378, 427.472, 52891.718 25/05/09,10:57:15,12,09,1, 12.0,1,1, 11.452, 10486.398, 427.494, 52891.755 25/05/09,10:57:15,13,09,1, 12.0,1,1, 11.452, 10486.392, 427.493, 52891.724 25/05/09,10:57:15,14,09,1, 12.0,1,1, 11.452, 10486.395, 427.492, 52891.732 25/05/09,10:57:15,15,09,1, 12.0,1,1, 11.452, 10486.436, 427.511, 52891.714 25/05/09,10:57:15,16,09,1, 12.0,1,1, 11.452, 10486.365, 427.481, 52891.728 25/05/09,10:57:15,17,09,1, 12.0,1,1, 11.452, 10486.375, 427.503, 52891.733 25/05/09,10:57:15,18,09,1, 12.0,1,1, 11.452, 10486.397, 427.510, 52891.772 25/05/09,10:57:15,19,09,1, 12.0,1,1, 11.452, 10486.405, 427.523, 52891.741 25/05/09,10:57:16,00,09,1, 12.0,1,1, 11.448, 10486.405, 427.523, 52891.741 25/05/09,10:57:16,01,09,1, 12.0,1,1, 11.448, 10486.420, 427.548, 52891.761 25/05/09,10:57:16,02,09,1, 12.0,1,1, 11.448, 10486.408, 427.539, 52891.772 25/05/09,10:57:16,03,09,1, 12.0,1,1, 11.448, 10486.421, 427.565, 52891.760 25/05/09,10:57:16,04,09,1, 12.0,1,1, 11.448, 10486.399, 427.576, 52891.783 25/05/09,10:57:16,05,09,1, 12.0,1,1, 11.448, 10486.420, 427.554, 52891.756 25/05/09,10:57:16,06,09,1, 12.0,1,1, 11.448, 10486.406, 427.566, 52891.777 25/05/09,10:57:16,07,09,1, 12.0,1,1, 11.448, 10486.389, 427.572, 52891.799 25/05/09,10:57:16,08,09,1, 12.0,1,1, 11.448, 10486.411, 427.592, 52891.744 25/05/09,10:57:16,09,09,1, 12.0,1,1, 11.448, 10486.402, 427.597, 52891.733 25/05/09,10:57:16,10,09,1, 12.0,1,1, 11.448, 10486.409, 427.589, 52891.723 25/05/09,10:57:16,11,09,1, 12.0,1,1, 11.448, 10486.426, 427.601, 52891.764 25/05/09,10:57:16,12,09,1, 12.0,1,1, 11.448, 10486.423, 427.625, 52891.806 25/05/09,10:57:16,13,09,1, 12.0,1,1, 11.448, 10486.420, 427.613, 52891.772 25/05/09,10:57:16,14,09,1, 12.0,1,1, 11.448, 10486.428, 427.641, 52891.827 25/05/09,10:57:16,15,09,1, 12.0,1,1, 11.448, 10486.423, 427.614, 52891.787 25/05/09,10:57:16,16,09,1, 12.0,1,1, 11.448, 10486.437, 427.631, 52891.781 25/05/09,10:57:16,17,09,1, 12.0,1,1, 11.448, 10486.430, 427.635, 52891.822 25/05/09,10:57:16,18,09,1, 12.0,1,1, 11.448, 10486.398, 427.628, 52891.797 25/05/09,10:57:16,19,09,1, 12.0,1,1, 11.448, 10486.440, 427.609, 52891.759 25/05/09,10:57:17,00,09,1, 11.9,1,1, 11.449, 10486.438, 427.609, 52891.759 25/05/09,10:57:17,01,09,1, 11.9,1,1, 11.449, 10486.452, 427.640, 52891.814 25/05/09,10:57:17,02,09,1, 11.9,1,1, 11.449, 10486.438, 427.657, 52891.756 25/05/09,10:57:17,03,09,1, 11.9,1,1, 11.449, 10486.435, 427.654, 52891.813 25/05/09,10:57:17,04,09,1, 11.9,1,1, 11.449, 10486.442, 427.653, 52891.771 25/05/09,10:57:17,05,09,1, 11.9,1,1, 11.449, 10486.425, 427.675, 52891.790 25/05/09,10:57:17,06,09,1, 11.9,1,1, 11.449, 10486.430, 427.674, 52891.787 25/05/09,10:57:17,07,09,1, 11.9,1,1, 11.449, 10486.451, 427.667, 52891.837 25/05/09,10:57:17,08,09,1, 11.9,1,1, 11.449, 10486.452, 427.683, 52891.807 25/05/09,10:57:17,09,09,1, 11.9,1,1, 11.449, 10486.467, 427.664, 52891.791 25/05/09,10:57:17,10,09,1, 11.9,1,1, 11.449, 10486.454, 427.678, 52891.849 25/05/09,10:57:17,11,09,1, 11.9,1,1, 11.449, 10486.444, 427.678, 52891.758 25/05/09,10:57:17,12,09,1, 11.9,1,1, 11.449, 10486.454, 427.699, 52891.798 25/05/09,10:57:17,13,09,1, 11.9,1,1, 11.449, 10486.439, 427.696, 52891.808 25/05/09,10:57:17,14,09,1, 11.9,1,1, 11.449, 10486.449, 427.719, 52891.859 25/05/09,10:57:17,15,09,1, 11.9,1,1, 11.449, 10486.449, 427.719, 52891.798 25/05/09,10:57:17,16,09,1, 11.9,1,1, 11.449, 10486.485, 427.714, 52891.819 25/05/09,10:57:17,17,09,1, 11.9,1,1, 11.449, 10486.465, 427.747, 52891.833 25/05/09,10:57:17,18,09,1, 11.9,1,1, 11.449, 10486.473, 427.737, 52891.825 25/05/09,10:57:17,19,09,1, 11.9,1,1, 11.449, 10486.440, 427.745, 52891.887 25/05/09,10:57:18,00,09,1, 11.9,1,1, 11.453, 10486.438, 427.745, 52891.887 25/05/09,10:57:18,01,09,1, 11.9,1,1, 11.453, 10486.485, 427.761, 52891.866 25/05/09,10:57:18,02,09,1, 11.9,1,1, 11.453, 10486.472, 427.779, 52891.790 25/05/09,10:57:18,03,09,1, 11.9,1,1, 11.453, 10486.481, 427.773, 52891.871 25/05/09,10:57:18,04,09,1, 11.9,1,1, 11.453, 10486.476, 427.767, 52891.842 25/05/09,10:57:18,05,09,1, 11.9,1,1, 11.453, 10486.499, 427.796, 52891.812 25/05/09,10:57:18,06,09,1, 11.9,1,1, 11.453, 10486.474, 427.758, 52891.842 25/05/09,10:57:18,07,09,1, 11.9,1,1, 11.453, 10486.510, 427.789, 52891.856 25/05/09,10:57:18,08,09,1, 11.9,1,1, 11.453, 10486.493, 427.796, 52891.712 25/05/09,10:57:18,09,09,1, 11.9,1,1, 11.453, 10486.493, 427.794, 52891.917 25/05/09,10:57:18,10,09,1, 11.9,1,1, 11.453, 10486.498, 427.806, 52891.897 25/05/09,10:57:18,11,09,1, 11.9,1,1, 11.453, 10486.487, 427.791, 52891.869 25/05/09,10:57:18,12,09,1, 11.9,1,1, 11.453, 10486.497, 427.798, 52891.868 25/05/09,10:57:18,13,09,1, 11.9,1,1, 11.453, 10486.491, 427.798, 52891.889 25/05/09,10:57:18,14,09,1, 11.9,1,1, 11.453, 10486.505, 427.794, 52891.876 25/05/09,10:57:18,15,09,1, 11.9,1,1, 11.453, 10486.474, 427.815, 52891.919 25/05/09,10:57:18,16,09,1, 11.9,1,1, 11.453, 10486.503, 427.822, 52891.939 25/05/09,10:57:18,17,09,1, 11.9,1,1, 11.453, 10486.499, 427.846, 52891.941 25/05/09,10:57:18,18,09,1, 11.9,1,1, 11.453, 10486.497, 427.849, 52891.908 25/05/09,10:57:18,19,09,1, 11.9,1,1, 11.453, 10486.486, 427.816, 52891.907 25/05/09,10:57:19,00,09,1, 11.9,1,1, 11.453, 10486.480, 427.816, 52891.907 25/05/09,10:57:19,01,09,1, 11.9,1,1, 11.453, 10486.498, 427.809, 52891.892 25/05/09,10:57:19,02,09,1, 11.9,1,1, 11.453, 10486.516, 427.808, 52891.837 25/05/09,10:57:19,03,09,1, 11.9,1,1, 11.453, 10486.512, 427.831, 52891.834 25/05/09,10:57:19,04,09,1, 11.9,1,1, 11.453, 10486.517, 427.853, 52891.869 25/05/09,10:57:19,05,09,1, 11.9,1,1, 11.453, 10486.536, 427.862, 52891.866 25/05/09,10:57:19,06,09,1, 11.9,1,1, 11.453, 10486.509, 427.870, 52891.933 25/05/09,10:57:19,07,09,1, 11.9,1,1, 11.453, 10486.491, 427.849, 52891.893 25/05/09,10:57:19,08,09,1, 11.9,1,1, 11.453, 10486.530, 427.823, 52891.890 25/05/09,10:57:19,09,09,1, 11.9,1,1, 11.453, 10486.525, 427.842, 52891.887 25/05/09,10:57:19,10,09,1, 11.9,1,1, 11.453, 10486.549, 427.883, 52891.904 25/05/09,10:57:19,11,09,1, 11.9,1,1, 11.453, 10486.548, 427.889, 52891.862 25/05/09,10:57:19,12,09,1, 11.9,1,1, 11.453, 10486.551, 427.872, 52891.805 25/05/09,10:57:19,13,09,1, 11.9,1,1, 11.453, 10486.541, 427.865, 52891.846 25/05/09,10:57:19,14,09,1, 11.9,1,1, 11.453, 10486.568, 427.869, 52891.882 25/05/09,10:57:19,15,09,1, 11.9,1,1, 11.453, 10486.543, 427.884, 52891.939 25/05/09,10:57:19,16,09,1, 11.9,1,1, 11.453, 10486.562, 427.883, 52891.907 25/05/09,10:57:19,17,09,1, 11.9,1,1, 11.453, 10486.575, 427.894, 52891.866 25/05/09,10:57:19,18,09,1, 11.9,1,1, 11.453, 10486.581, 427.902, 52891.914 25/05/09,10:57:19,19,09,1, 11.9,1,1, 11.453, 10486.550, 427.911, 52891.902 25/05/09,10:57:20,00,10,1, 11.9,1,1, 11.452, 10486.547, 427.911, 52891.902 25/05/09,10:57:20,01,10,1, 11.9,1,1, 11.452, 10486.581, 427.923, 52891.924 25/05/09,10:57:20,02,10,1, 11.9,1,1, 11.452, 10486.564, 427.923, 52891.917 25/05/09,10:57:20,03,10,1, 11.9,1,1, 11.452, 10486.611, 427.893, 52891.956 25/05/09,10:57:20,04,10,1, 11.9,1,1, 11.452, 10486.590, 427.919, 52891.962 25/05/09,10:57:20,05,10,1, 11.9,1,1, 11.452, 10486.594, 427.910, 52891.931 25/05/09,10:57:20,06,10,1, 11.9,1,1, 11.452, 10486.621, 427.934, 52891.876 25/05/09,10:57:20,07,10,1, 11.9,1,1, 11.452, 10486.603, 427.921, 52891.869 25/05/09,10:57:20,08,10,1, 11.9,1,1, 11.452, 10486.606, 427.938, 52891.899 25/05/09,10:57:20,09,10,1, 11.9,1,1, 11.452, 10486.591, 427.914, 52891.893 25/05/09,10:57:20,10,10,1, 11.9,1,1, 11.452, 10486.604, 427.952, 52891.924 25/05/09,10:57:20,11,10,1, 11.9,1,1, 11.452, 10486.602, 427.943, 52891.947 25/05/09,10:57:20,12,10,1, 11.9,1,1, 11.452, 10486.610, 427.954, 52891.939 25/05/09,10:57:20,13,10,1, 11.9,1,1, 11.452, 10486.620, 427.976, 52891.923 25/05/09,10:57:20,14,10,1, 11.9,1,1, 11.452, 10486.626, 427.966, 52891.813 25/05/09,10:57:20,15,10,1, 11.9,1,1, 11.452, 10486.632, 427.961, 52891.906 25/05/09,10:57:20,16,10,1, 11.9,1,1, 11.452, 10486.639, 427.974, 52891.877 25/05/09,10:57:20,17,10,1, 11.9,1,1, 11.452, 10486.630, 427.987, 52891.973 25/05/09,10:57:20,18,10,1, 11.9,1,1, 11.452, 10486.635, 427.943, 52891.951 25/05/09,10:57:20,19,10,1, 11.9,1,1, 11.452, 10486.647, 427.963, 52891.946 25/05/09,10:57:21,00,08,1, 12.0,1,1, 11.454, 10486.639, 427.963, 52891.946 25/05/09,10:57:21,01,08,1, 12.0,1,1, 11.454, 10486.638, 427.967, 52891.877 25/05/09,10:57:21,02,08,1, 12.0,1,1, 11.454, 10486.640, 427.994, 52891.946 25/05/09,10:57:21,03,08,1, 12.0,1,1, 11.454, 10486.664, 427.979, 52891.891 25/05/09,10:57:21,04,08,1, 12.0,1,1, 11.454, 10486.655, 427.985, 52891.902 25/05/09,10:57:21,05,08,1, 12.0,1,1, 11.454, 10486.654, 427.998, 52891.961 25/05/09,10:57:21,06,08,1, 12.0,1,1, 11.454, 10486.668, 428.032, 52891.911 25/05/09,10:57:21,07,08,1, 12.0,1,1, 11.454, 10486.669, 428.044, 52891.942 25/05/09,10:57:21,08,08,1, 12.0,1,1, 11.454, 10486.688, 428.046, 52891.919 25/05/09,10:57:21,09,08,1, 12.0,1,1, 11.454, 10486.670, 428.034, 52891.886 25/05/09,10:57:21,10,08,1, 12.0,1,1, 11.454, 10486.678, 428.033, 52891.913 25/05/09,10:57:21,11,08,1, 12.0,1,1, 11.454, 10486.684, 428.014, 52891.903 25/05/09,10:57:21,12,08,1, 12.0,1,1, 11.454, 10486.669, 428.018, 52891.966 25/05/09,10:57:21,13,08,1, 12.0,1,1, 11.454, 10486.651, 428.051, 52891.889 25/05/09,10:57:21,14,08,1, 12.0,1,1, 11.454, 10486.686, 428.033, 52891.898 25/05/09,10:57:21,15,08,1, 12.0,1,1, 11.454, 10486.677, 428.072, 52891.939 25/05/09,10:57:21,16,08,1, 12.0,1,1, 11.454, 10486.662, 428.054, 52891.943 25/05/09,10:57:21,17,08,1, 12.0,1,1, 11.454, 10486.675, 428.071, 52891.955 25/05/09,10:57:21,18,08,1, 12.0,1,1, 11.454, 10486.675, 428.069, 52891.910 25/05/09,10:57:21,19,08,1, 12.0,1,1, 11.454, 10486.683, 428.063, 52891.985 25/05/09,10:57:22,00,08,1, 11.9,1,1, 11.454, 10486.680, 428.063, 52891.985 25/05/09,10:57:22,01,08,1, 11.9,1,1, 11.454, 10486.697, 428.076, 52891.994 25/05/09,10:57:22,02,08,1, 11.9,1,1, 11.454, 10486.702, 428.093, 52891.996 25/05/09,10:57:22,03,08,1, 11.9,1,1, 11.454, 10486.685, 428.068, 52891.952 25/05/09,10:57:22,04,08,1, 11.9,1,1, 11.454, 10486.695, 428.095, 52891.995 25/05/09,10:57:22,05,08,1, 11.9,1,1, 11.454, 10486.691, 428.087, 52892.000 25/05/09,10:57:22,06,08,1, 11.9,1,1, 11.454, 10486.685, 428.115, 52891.983 25/05/09,10:57:22,07,08,1, 11.9,1,1, 11.454, 10486.698, 428.128, 52891.968 25/05/09,10:57:22,08,08,1, 11.9,1,1, 11.454, 10486.713, 428.120, 52891.975 25/05/09,10:57:22,09,08,1, 11.9,1,1, 11.454, 10486.700, 428.125, 52891.989 25/05/09,10:57:22,10,08,1, 11.9,1,1, 11.454, 10486.716, 428.149, 52891.999 25/05/09,10:57:22,11,08,1, 11.9,1,1, 11.454, 10486.746, 428.153, 52891.860 25/05/09,10:57:22,12,08,1, 11.9,1,1, 11.454, 10486.720, 428.124, 52891.983 25/05/09,10:57:22,13,08,1, 11.9,1,1, 11.454, 10486.724, 428.132, 52891.932 25/05/09,10:57:22,14,08,1, 11.9,1,1, 11.454, 10486.728, 428.141, 52891.953 25/05/09,10:57:22,15,08,1, 11.9,1,1, 11.454, 10486.735, 428.160, 52891.940 25/05/09,10:57:22,16,08,1, 11.9,1,1, 11.454, 10486.729, 428.172, 52891.998 25/05/09,10:57:22,17,08,1, 11.9,1,1, 11.454, 10486.746, 428.175, 52892.002 25/05/09,10:57:22,18,08,1, 11.9,1,1, 11.454, 10486.748, 428.186, 52891.968 25/05/09,10:57:22,19,08,1, 11.9,1,1, 11.454, 10486.736, 428.172, 52891.989 25/05/09,10:57:23,00,09,1, 12.0,1,1, 11.450, 10486.730, 428.172, 52891.989 25/05/09,10:57:23,01,09,1, 12.0,1,1, 11.450, 10486.747, 428.199, 52892.011 25/05/09,10:57:23,02,09,1, 12.0,1,1, 11.450, 10486.775, 428.184, 52891.978 25/05/09,10:57:23,03,09,1, 12.0,1,1, 11.450, 10486.767, 428.189, 52891.982 25/05/09,10:57:23,04,09,1, 12.0,1,1, 11.450, 10486.748, 428.188, 52891.948 25/05/09,10:57:23,05,09,1, 12.0,1,1, 11.450, 10486.737, 428.224, 52891.980 25/05/09,10:57:23,06,09,1, 12.0,1,1, 11.450, 10486.778, 428.187, 52891.942 25/05/09,10:57:23,07,09,1, 12.0,1,1, 11.450, 10486.753, 428.223, 52892.027 25/05/09,10:57:23,08,09,1, 12.0,1,1, 11.450, 10486.777, 428.211, 52891.940 25/05/09,10:57:23,09,09,1, 12.0,1,1, 11.450, 10486.776, 428.206, 52891.929 25/05/09,10:57:23,10,09,1, 12.0,1,1, 11.450, 10486.769, 428.210, 52891.981 25/05/09,10:57:23,11,09,1, 12.0,1,1, 11.450, 10486.773, 428.224, 52891.949 25/05/09,10:57:23,12,09,1, 12.0,1,1, 11.450, 10486.778, 428.237, 52891.968 25/05/09,10:57:23,13,09,1, 12.0,1,1, 11.450, 10486.759, 428.241, 52891.983 25/05/09,10:57:23,14,09,1, 12.0,1,1, 11.450, 10486.770, 428.202, 52892.012 25/05/09,10:57:23,15,09,1, 12.0,1,1, 11.450, 10486.760, 428.236, 52891.996 25/05/09,10:57:23,16,09,1, 12.0,1,1, 11.450, 10486.797, 428.252, 52892.028 25/05/09,10:57:23,17,09,1, 12.0,1,1, 11.450, 10486.788, 428.242, 52892.059 25/05/09,10:57:23,18,09,1, 12.0,1,1, 11.450, 10486.771, 428.248, 52892.034 25/05/09,10:57:23,19,09,1, 12.0,1,1, 11.450, 10486.796, 428.270, 52892.020 25/05/09,10:57:24,00,09,1, 11.9,1,1, 11.453, 10486.789, 428.270, 52892.020 25/05/09,10:57:24,01,09,1, 11.9,1,1, 11.453, 10486.779, 428.255, 52892.062 25/05/09,10:57:24,02,09,1, 11.9,1,1, 11.453, 10486.782, 428.265, 52891.989 25/05/09,10:57:24,03,09,1, 11.9,1,1, 11.453, 10486.793, 428.296, 52891.990 25/05/09,10:57:24,04,09,1, 11.9,1,1, 11.453, 10486.825, 428.262, 52891.954 25/05/09,10:57:24,05,09,1, 11.9,1,1, 11.453, 10486.786, 428.294, 52892.061 25/05/09,10:57:24,06,09,1, 11.9,1,1, 11.453, 10486.818, 428.267, 52892.059 25/05/09,10:57:24,07,09,1, 11.9,1,1, 11.453, 10486.840, 428.276, 52891.999 25/05/09,10:57:24,08,09,1, 11.9,1,1, 11.453, 10486.850, 428.252, 52891.957 25/05/09,10:57:24,09,09,1, 11.9,1,1, 11.453, 10486.830, 428.276, 52892.013 25/05/09,10:57:24,10,09,1, 11.9,1,1, 11.453, 10486.838, 428.310, 52892.039 25/05/09,10:57:24,11,09,1, 11.9,1,1, 11.453, 10486.846, 428.303, 52892.042 25/05/09,10:57:24,12,09,1, 11.9,1,1, 11.453, 10486.863, 428.302, 52891.984 25/05/09,10:57:24,13,09,1, 11.9,1,1, 11.453, 10486.840, 428.315, 52892.072 25/05/09,10:57:24,14,09,1, 11.9,1,1, 11.453, 10486.868, 428.315, 52892.015 25/05/09,10:57:24,15,09,1, 11.9,1,1, 11.453, 10486.887, 428.309, 52892.005 25/05/09,10:57:24,16,09,1, 11.9,1,1, 11.453, 10486.869, 428.286, 52891.992 25/05/09,10:57:24,17,09,1, 11.9,1,1, 11.453, 10486.847, 428.305, 52892.061 25/05/09,10:57:24,18,09,1, 11.9,1,1, 11.453, 10486.884, 428.297, 52892.014 25/05/09,10:57:24,19,09,1, 11.9,1,1, 11.453, 10486.825, 428.310, 52892.004 25/05/09,10:57:25,00,08,1, 11.9,1,1, 11.452, 10486.822, 428.310, 52892.004 25/05/09,10:57:25,01,08,1, 11.9,1,1, 11.452, 10486.843, 428.316, 52892.035 25/05/09,10:57:25,02,08,1, 11.9,1,1, 11.452, 10486.855, 428.343, 52892.036 25/05/09,10:57:25,03,08,1, 11.9,1,1, 11.452, 10486.836, 428.326, 52892.063 25/05/09,10:57:25,04,08,1, 11.9,1,1, 11.452, 10486.863, 428.335, 52892.043 25/05/09,10:57:25,05,08,1, 11.9,1,1, 11.452, 10486.844, 428.368, 52892.119 25/05/09,10:57:25,06,08,1, 11.9,1,1, 11.452, 10486.858, 428.319, 52892.024 25/05/09,10:57:25,07,08,1, 11.9,1,1, 11.452, 10486.827, 428.339, 52892.031 25/05/09,10:57:25,08,08,1, 11.9,1,1, 11.452, 10486.840, 428.328, 52892.047 25/05/09,10:57:25,09,08,1, 11.9,1,1, 11.452, 10486.849, 428.333, 52892.033 25/05/09,10:57:25,10,08,1, 11.9,1,1, 11.452, 10486.838, 428.349, 52891.929 25/05/09,10:57:25,11,08,1, 11.9,1,1, 11.452, 10486.853, 428.343, 52892.081 25/05/09,10:57:25,12,08,1, 11.9,1,1, 11.452, 10486.884, 428.355, 52892.024 25/05/09,10:57:25,13,08,1, 11.9,1,1, 11.452, 10486.872, 428.347, 52892.037 25/05/09,10:57:25,14,08,1, 11.9,1,1, 11.452, 10486.895, 428.357, 52892.053 25/05/09,10:57:25,15,08,1, 11.9,1,1, 11.452, 10486.878, 428.384, 52892.061 25/05/09,10:57:25,16,08,1, 11.9,1,1, 11.452, 10486.881, 428.373, 52891.998 25/05/09,10:57:25,17,08,1, 11.9,1,1, 11.452, 10486.893, 428.366, 52892.066 25/05/09,10:57:25,18,08,1, 11.9,1,1, 11.452, 10486.881, 428.389, 52892.059 25/05/09,10:57:25,19,08,1, 11.9,1,1, 11.452, 10486.901, 428.389, 52892.043 25/05/09,10:57:26,00,10,1, 12.0,1,1, 11.453, 10486.897, 428.389, 52892.043 25/05/09,10:57:26,01,10,1, 12.0,1,1, 11.453, 10486.931, 428.410, 52892.031 25/05/09,10:57:26,02,10,1, 12.0,1,1, 11.453, 10486.897, 428.420, 52892.071 25/05/09,10:57:26,03,10,1, 12.0,1,1, 11.453, 10486.916, 428.398, 52892.074 25/05/09,10:57:26,04,10,1, 12.0,1,1, 11.453, 10486.946, 428.405, 52892.049 25/05/09,10:57:26,05,10,1, 12.0,1,1, 11.453, 10486.910, 428.421, 52892.103 25/05/09,10:57:26,06,10,1, 12.0,1,1, 11.453, 10486.906, 428.429, 52892.112 25/05/09,10:57:26,07,10,1, 12.0,1,1, 11.453, 10486.931, 428.423, 52892.059 25/05/09,10:57:26,08,10,1, 12.0,1,1, 11.453, 10486.944, 428.447, 52892.060 25/05/09,10:57:26,09,10,1, 12.0,1,1, 11.453, 10486.938, 428.443, 52892.111 25/05/09,10:57:26,10,10,1, 12.0,1,1, 11.453, 10486.933, 428.423, 52892.075 25/05/09,10:57:26,11,10,1, 12.0,1,1, 11.453, 10486.919, 428.452, 52892.079 25/05/09,10:57:26,12,10,1, 12.0,1,1, 11.453, 10486.929, 428.451, 52892.071 25/05/09,10:57:26,13,10,1, 12.0,1,1, 11.453, 10486.935, 428.466, 52892.108 25/05/09,10:57:26,14,10,1, 12.0,1,1, 11.453, 10486.927, 428.453, 52892.069 25/05/09,10:57:26,15,10,1, 12.0,1,1, 11.453, 10486.932, 428.460, 52892.059 25/05/09,10:57:26,16,10,1, 12.0,1,1, 11.453, 10486.950, 428.443, 52892.071 25/05/09,10:57:26,17,10,1, 12.0,1,1, 11.453, 10486.928, 428.429, 52892.068 25/05/09,10:57:26,18,10,1, 12.0,1,1, 11.453, 10486.943, 428.472, 52892.119 25/05/09,10:57:26,19,10,1, 12.0,1,1, 11.453, 10486.964, 428.476, 52892.150 25/05/09,10:57:27,00,08,1, 12.0,1,1, 11.456, 10486.964, 428.476, 52892.150 25/05/09,10:57:27,01,08,1, 12.0,1,1, 11.456, 10486.955, 428.481, 52892.128 25/05/09,10:57:27,02,08,1, 12.0,1,1, 11.456, 10486.947, 428.500, 52892.133 25/05/09,10:57:27,03,08,1, 12.0,1,1, 11.456, 10486.933, 428.490, 52892.075 25/05/09,10:57:27,04,08,1, 12.0,1,1, 11.456, 10486.975, 428.469, 52892.155 25/05/09,10:57:27,05,08,1, 12.0,1,1, 11.456, 10486.960, 428.480, 52892.055 25/05/09,10:57:27,06,08,1, 12.0,1,1, 11.456, 10486.971, 428.479, 52891.996 25/05/09,10:57:27,07,08,1, 12.0,1,1, 11.456, 10486.990, 428.474, 52892.024 25/05/09,10:57:27,08,08,1, 12.0,1,1, 11.456, 10486.986, 428.491, 52892.062 25/05/09,10:57:27,09,08,1, 12.0,1,1, 11.456, 10487.003, 428.489, 52892.065 25/05/09,10:57:27,10,08,1, 12.0,1,1, 11.456, 10486.973, 428.467, 52892.013 25/05/09,10:57:27,11,08,1, 12.0,1,1, 11.456, 10486.990, 428.489, 52892.113 25/05/09,10:57:27,12,08,1, 12.0,1,1, 11.456, 10486.996, 428.496, 52892.131 25/05/09,10:57:27,13,08,1, 12.0,1,1, 11.456, 10487.008, 428.486, 52892.095 25/05/09,10:57:27,14,08,1, 12.0,1,1, 11.456, 10487.009, 428.486, 52892.098 25/05/09,10:57:27,15,08,1, 12.0,1,1, 11.456, 10487.027, 428.522, 52892.110 25/05/09,10:57:27,16,08,1, 12.0,1,1, 11.456, 10487.006, 428.517, 52892.094 25/05/09,10:57:27,17,08,1, 12.0,1,1, 11.456, 10487.005, 428.506, 52892.023 25/05/09,10:57:27,18,08,1, 12.0,1,1, 11.456, 10487.014, 428.512, 52892.021 25/05/09,10:57:27,19,08,1, 12.0,1,1, 11.456, 10487.000, 428.512, 52892.044 25/05/09,10:57:28,00,09,1, 12.0,1,1, 11.454, 10486.997, 428.512, 52892.044 25/05/09,10:57:28,01,09,1, 12.0,1,1, 11.454, 10487.008, 428.525, 52892.065 25/05/09,10:57:28,02,09,1, 12.0,1,1, 11.454, 10487.017, 428.531, 52892.112 25/05/09,10:57:28,03,09,1, 12.0,1,1, 11.454, 10487.016, 428.521, 52892.094 25/05/09,10:57:28,04,09,1, 12.0,1,1, 11.454, 10486.998, 428.530, 52892.122 25/05/09,10:57:28,05,09,1, 12.0,1,1, 11.454, 10487.026, 428.517, 52892.070 25/05/09,10:57:28,06,09,1, 12.0,1,1, 11.454, 10487.008, 428.532, 52892.085 25/05/09,10:57:28,07,09,1, 12.0,1,1, 11.454, 10487.020, 428.522, 52892.085 25/05/09,10:57:28,08,09,1, 12.0,1,1, 11.454, 10487.020, 428.528, 52892.088 25/05/09,10:57:28,09,09,1, 12.0,1,1, 11.454, 10487.039, 428.537, 52892.112 25/05/09,10:57:28,10,09,1, 12.0,1,1, 11.454, 10487.026, 428.530, 52892.101 25/05/09,10:57:28,11,09,1, 12.0,1,1, 11.454, 10487.040, 428.538, 52892.110 25/05/09,10:57:28,12,09,1, 12.0,1,1, 11.454, 10487.043, 428.551, 52892.149 25/05/09,10:57:28,13,09,1, 12.0,1,1, 11.454, 10487.059, 428.545, 52892.084 25/05/09,10:57:28,14,09,1, 12.0,1,1, 11.454, 10487.049, 428.523, 52892.103 25/05/09,10:57:28,15,09,1, 12.0,1,1, 11.454, 10487.025, 428.549, 52892.161 25/05/09,10:57:28,16,09,1, 12.0,1,1, 11.454, 10487.028, 428.568, 52892.041 25/05/09,10:57:28,17,09,1, 12.0,1,1, 11.454, 10487.047, 428.589, 52892.083 25/05/09,10:57:28,18,09,1, 12.0,1,1, 11.454, 10487.050, 428.551, 52892.028 25/05/09,10:57:28,19,09,1, 12.0,1,1, 11.454, 10487.051, 428.553, 52892.088 25/05/09,10:57:29,00,09,1, 11.9,1,1, 11.455, 10487.047, 428.553, 52892.088 25/05/09,10:57:29,01,09,1, 11.9,1,1, 11.455, 10487.062, 428.545, 52892.089 25/05/09,10:57:29,02,09,1, 11.9,1,1, 11.455, 10487.062, 428.528, 52892.085 25/05/09,10:57:29,03,09,1, 11.9,1,1, 11.455, 10487.072, 428.571, 52892.085 25/05/09,10:57:29,04,09,1, 11.9,1,1, 11.455, 10487.056, 428.565, 52892.110 25/05/09,10:57:29,05,09,1, 11.9,1,1, 11.455, 10487.084, 428.564, 52892.050 25/05/09,10:57:29,06,09,1, 11.9,1,1, 11.455, 10487.092, 428.540, 52892.060 25/05/09,10:57:29,07,09,1, 11.9,1,1, 11.455, 10487.090, 428.573, 52892.096 25/05/09,10:57:29,08,09,1, 11.9,1,1, 11.455, 10487.096, 428.555, 52892.098 25/05/09,10:57:29,09,09,1, 11.9,1,1, 11.455, 10487.108, 428.583, 52892.106 25/05/09,10:57:29,10,09,1, 11.9,1,1, 11.455, 10487.075, 428.570, 52892.101 25/05/09,10:57:29,11,09,1, 11.9,1,1, 11.455, 10487.112, 428.583, 52892.075 25/05/09,10:57:29,12,09,1, 11.9,1,1, 11.455, 10487.106, 428.583, 52892.049 25/05/09,10:57:29,13,09,1, 11.9,1,1, 11.455, 10487.096, 428.613, 52892.101 25/05/09,10:57:29,14,09,1, 11.9,1,1, 11.455, 10487.142, 428.558, 52892.087 25/05/09,10:57:29,15,09,1, 11.9,1,1, 11.455, 10487.090, 428.612, 52892.142 25/05/09,10:57:29,16,09,1, 11.9,1,1, 11.455, 10487.119, 428.579, 52892.075 25/05/09,10:57:29,17,09,1, 11.9,1,1, 11.455, 10487.082, 428.578, 52892.068 25/05/09,10:57:29,18,09,1, 11.9,1,1, 11.455, 10487.110, 428.605, 52892.153 25/05/09,10:57:29,19,09,1, 11.9,1,1, 11.455, 10487.099, 428.612, 52892.099 25/05/09,10:57:30,00,09,1, 11.9,1,1, 11.455, 10487.098, 428.612, 52892.099 25/05/09,10:57:30,01,09,1, 11.9,1,1, 11.455, 10487.143, 428.601, 52892.105 25/05/09,10:57:30,02,09,1, 11.9,1,1, 11.455, 10487.128, 428.594, 52891.918 25/05/09,10:57:30,03,09,1, 11.9,1,1, 11.455, 10487.130, 428.613, 52892.161 25/05/09,10:57:30,04,09,1, 11.9,1,1, 11.455, 10487.128, 428.611, 52891.962 25/05/09,10:57:30,05,09,1, 11.9,1,1, 11.455, 10487.153, 428.614, 52892.220 25/05/09,10:57:30,06,09,1, 11.9,1,1, 11.455, 10487.147, 428.633, 52892.165 25/05/09,10:57:30,07,09,1, 11.9,1,1, 11.455, 10487.145, 428.620, 52892.187 25/05/09,10:57:30,08,09,1, 11.9,1,1, 11.455, 10487.165, 428.611, 52892.054 25/05/09,10:57:30,09,09,1, 11.9,1,1, 11.455, 10487.107, 428.596, 52892.087 25/05/09,10:57:30,10,09,1, 11.9,1,1, 11.455, 10487.177, 428.614, 52892.154 25/05/09,10:57:30,11,09,1, 11.9,1,1, 11.455, 10487.175, 428.634, 52892.121 25/05/09,10:57:30,12,09,1, 11.9,1,1, 11.455, 10487.170, 428.605, 52892.122 25/05/09,10:57:30,13,09,1, 11.9,1,1, 11.455, 10487.177, 428.617, 52892.103 25/05/09,10:57:30,14,09,1, 11.9,1,1, 11.455, 10487.198, 428.607, 52892.126 25/05/09,10:57:30,15,09,1, 11.9,1,1, 11.455, 10487.172, 428.619, 52892.123 25/05/09,10:57:30,16,09,1, 11.9,1,1, 11.455, 10487.180, 428.603, 52892.142 25/05/09,10:57:30,17,09,1, 11.9,1,1, 11.455, 10487.181, 428.598, 52892.160 25/05/09,10:57:30,18,09,1, 11.9,1,1, 11.455, 10487.198, 428.603, 52892.074 25/05/09,10:57:30,19,09,1, 11.9,1,1, 11.455, 10487.162, 428.609, 52892.125 25/05/09,10:57:31,00,10,1, 11.9,1,1, 11.455, 10487.156, 428.609, 52892.125 25/05/09,10:57:31,01,10,1, 11.9,1,1, 11.455, 10487.194, 428.641, 52892.115 25/05/09,10:57:31,02,10,1, 11.9,1,1, 11.455, 10487.187, 428.638, 52892.152 25/05/09,10:57:31,03,10,1, 11.9,1,1, 11.455, 10487.194, 428.628, 52892.146 25/05/09,10:57:31,04,10,1, 11.9,1,1, 11.455, 10487.194, 428.628, 52892.126 25/05/09,10:57:31,05,10,1, 11.9,1,1, 11.455, 10487.212, 428.646, 52892.114 25/05/09,10:57:31,06,10,1, 11.9,1,1, 11.455, 10487.219, 428.660, 52892.115 25/05/09,10:57:31,07,10,1, 11.9,1,1, 11.455, 10487.211, 428.668, 52892.194 25/05/09,10:57:31,08,10,1, 11.9,1,1, 11.455, 10487.219, 428.639, 52892.120 25/05/09,10:57:31,09,10,1, 11.9,1,1, 11.455, 10487.226, 428.672, 52892.124 25/05/09,10:57:31,10,10,1, 11.9,1,1, 11.455, 10487.218, 428.653, 52892.221 25/05/09,10:57:31,11,10,1, 11.9,1,1, 11.455, 10487.231, 428.679, 52892.169 25/05/09,10:57:31,12,10,1, 11.9,1,1, 11.455, 10487.239, 428.644, 52892.110 25/05/09,10:57:31,13,10,1, 11.9,1,1, 11.455, 10487.256, 428.654, 52892.148 25/05/09,10:57:31,14,10,1, 11.9,1,1, 11.455, 10487.238, 428.650, 52892.204 25/05/09,10:57:31,15,10,1, 11.9,1,1, 11.455, 10487.232, 428.648, 52892.122 25/05/09,10:57:31,16,10,1, 11.9,1,1, 11.455, 10487.247, 428.666, 52892.212 25/05/09,10:57:31,17,10,1, 11.9,1,1, 11.455, 10487.237, 428.665, 52892.204 25/05/09,10:57:31,18,10,1, 11.9,1,1, 11.455, 10487.246, 428.681, 52892.184 25/05/09,10:57:31,19,10,1, 11.9,1,1, 11.455, 10487.240, 428.668, 52892.141 25/05/09,10:57:32,00,08,1, 11.9,1,1, 11.457, 10487.239, 428.668, 52892.141 25/05/09,10:57:32,01,08,1, 11.9,1,1, 11.457, 10487.245, 428.665, 52892.181 25/05/09,10:57:32,02,08,1, 11.9,1,1, 11.457, 10487.242, 428.668, 52892.163 25/05/09,10:57:32,03,08,1, 11.9,1,1, 11.457, 10487.269, 428.668, 52892.113 25/05/09,10:57:32,04,08,1, 11.9,1,1, 11.457, 10487.286, 428.669, 52892.139 25/05/09,10:57:32,05,08,1, 11.9,1,1, 11.457, 10487.287, 428.646, 52892.020 25/05/09,10:57:32,06,08,1, 11.9,1,1, 11.457, 10487.271, 428.650, 52892.173 25/05/09,10:57:32,07,08,1, 11.9,1,1, 11.457, 10487.295, 428.644, 52892.075 25/05/09,10:57:32,08,08,1, 11.9,1,1, 11.457, 10487.281, 428.648, 52892.119 25/05/09,10:57:32,09,08,1, 11.9,1,1, 11.457, 10487.272, 428.651, 52892.138 25/05/09,10:57:32,10,08,1, 11.9,1,1, 11.457, 10487.286, 428.653, 52892.134 25/05/09,10:57:32,11,08,1, 11.9,1,1, 11.457, 10487.264, 428.650, 52892.126 25/05/09,10:57:32,12,08,1, 11.9,1,1, 11.457, 10487.275, 428.645, 52892.150 25/05/09,10:57:32,13,08,1, 11.9,1,1, 11.457, 10487.293, 428.663, 52892.147 25/05/09,10:57:32,14,08,1, 11.9,1,1, 11.457, 10487.263, 428.668, 52892.197 25/05/09,10:57:32,15,08,1, 11.9,1,1, 11.457, 10487.285, 428.683, 52892.177 25/05/09,10:57:32,16,08,1, 11.9,1,1, 11.457, 10487.280, 428.690, 52892.160 25/05/09,10:57:32,17,08,1, 11.9,1,1, 11.457, 10487.283, 428.677, 52892.170 25/05/09,10:57:32,18,08,1, 11.9,1,1, 11.457, 10487.295, 428.674, 52892.201 25/05/09,10:57:32,19,08,1, 11.9,1,1, 11.457, 10487.282, 428.677, 52892.130 25/05/09,10:57:33,00,10,1, 11.8,1,1, 11.454, 10487.281, 428.677, 52892.130 25/05/09,10:57:33,01,10,1, 11.8,1,1, 11.454, 10487.316, 428.660, 52892.183 25/05/09,10:57:33,02,10,1, 11.8,1,1, 11.454, 10487.315, 428.676, 52892.122 25/05/09,10:57:33,03,10,1, 11.8,1,1, 11.454, 10487.300, 428.666, 52892.139 25/05/09,10:57:33,04,10,1, 11.8,1,1, 11.454, 10487.330, 428.693, 52892.114 25/05/09,10:57:33,05,10,1, 11.8,1,1, 11.454, 10487.335, 428.683, 52892.148 25/05/09,10:57:33,06,10,1, 11.8,1,1, 11.454, 10487.317, 428.692, 52892.240 25/05/09,10:57:33,07,10,1, 11.8,1,1, 11.454, 10487.348, 428.699, 52892.177 25/05/09,10:57:33,08,10,1, 11.8,1,1, 11.454, 10487.305, 428.680, 52892.098 25/05/09,10:57:33,09,10,1, 11.8,1,1, 11.454, 10487.330, 428.674, 52892.112 25/05/09,10:57:33,10,10,1, 11.8,1,1, 11.454, 10487.336, 428.675, 52892.194 25/05/09,10:57:33,11,10,1, 11.8,1,1, 11.454, 10487.321, 428.671, 52892.156 25/05/09,10:57:33,12,10,1, 11.8,1,1, 11.454, 10487.357, 428.684, 52892.150 25/05/09,10:57:33,13,10,1, 11.8,1,1, 11.454, 10487.353, 428.676, 52892.179 25/05/09,10:57:33,14,10,1, 11.8,1,1, 11.454, 10487.351, 428.680, 52892.190 25/05/09,10:57:33,15,10,1, 11.8,1,1, 11.454, 10487.357, 428.650, 52892.202 25/05/09,10:57:33,16,10,1, 11.8,1,1, 11.454, 10487.336, 428.667, 52892.125 25/05/09,10:57:33,17,10,1, 11.8,1,1, 11.454, 10487.359, 428.656, 52892.122 25/05/09,10:57:33,18,10,1, 11.8,1,1, 11.454, 10487.344, 428.670, 52892.110 25/05/09,10:57:33,19,10,1, 11.8,1,1, 11.454, 10487.347, 428.658, 52892.133 25/05/09,10:57:34,00,09,1, 11.9,1,1, 11.453, 10487.339, 428.658, 52892.133 25/05/09,10:57:34,01,09,1, 11.9,1,1, 11.453, 10487.329, 428.659, 52892.140 25/05/09,10:57:34,02,09,1, 11.9,1,1, 11.453, 10487.348, 428.644, 52892.119 25/05/09,10:57:34,03,09,1, 11.9,1,1, 11.453, 10487.367, 428.667, 52892.126 25/05/09,10:57:34,04,09,1, 11.9,1,1, 11.453, 10487.377, 428.625, 52892.076 25/05/09,10:57:34,05,09,1, 11.9,1,1, 11.453, 10487.354, 428.650, 52892.126 25/05/09,10:57:34,06,09,1, 11.9,1,1, 11.453, 10487.364, 428.674, 52892.089 25/05/09,10:57:34,07,09,1, 11.9,1,1, 11.453, 10487.366, 428.646, 52892.133 25/05/09,10:57:34,08,09,1, 11.9,1,1, 11.453, 10487.361, 428.675, 52892.194 25/05/09,10:57:34,09,09,1, 11.9,1,1, 11.453, 10487.359, 428.648, 52892.119 25/05/09,10:57:34,10,09,1, 11.9,1,1, 11.453, 10487.360, 428.650, 52892.138 25/05/09,10:57:34,11,09,1, 11.9,1,1, 11.453, 10487.335, 428.651, 52892.083 25/05/09,10:57:34,12,09,1, 11.9,1,1, 11.453, 10487.381, 428.668, 52892.171 25/05/09,10:57:34,13,09,1, 11.9,1,1, 11.453, 10487.379, 428.670, 52892.142 25/05/09,10:57:34,14,09,1, 11.9,1,1, 11.453, 10487.376, 428.678, 52892.122 25/05/09,10:57:34,15,09,1, 11.9,1,1, 11.453, 10487.407, 428.661, 52892.165 25/05/09,10:57:34,16,09,1, 11.9,1,1, 11.453, 10487.372, 428.657, 52892.105 25/05/09,10:57:34,17,09,1, 11.9,1,1, 11.453, 10487.372, 428.664, 52892.116 25/05/09,10:57:34,18,09,1, 11.9,1,1, 11.453, 10487.376, 428.637, 52892.079 25/05/09,10:57:34,19,09,1, 11.9,1,1, 11.453, 10487.396, 428.678, 52892.129 25/05/09,10:57:35,00,08,1, 11.9,1,1, 11.456, 10487.390, 428.678, 52892.129 25/05/09,10:57:35,01,08,1, 11.9,1,1, 11.456, 10487.388, 428.679, 52892.106 25/05/09,10:57:35,02,08,1, 11.9,1,1, 11.456, 10487.398, 428.673, 52892.163 25/05/09,10:57:35,03,08,1, 11.9,1,1, 11.456, 10487.407, 428.675, 52892.125 25/05/09,10:57:35,04,08,1, 11.9,1,1, 11.456, 10487.408, 428.648, 52892.125 25/05/09,10:57:35,05,08,1, 11.9,1,1, 11.456, 10487.398, 428.651, 52892.126 25/05/09,10:57:35,06,08,1, 11.9,1,1, 11.456, 10487.408, 428.627, 52892.105 25/05/09,10:57:35,07,08,1, 11.9,1,1, 11.456, 10487.386, 428.640, 52892.111 25/05/09,10:57:35,08,08,1, 11.9,1,1, 11.456, 10487.391, 428.644, 52892.174 25/05/09,10:57:35,09,08,1, 11.9,1,1, 11.456, 10487.365, 428.663, 52892.172 25/05/09,10:57:35,10,08,1, 11.9,1,1, 11.456, 10487.378, 428.687, 52892.199 25/05/09,10:57:35,11,08,1, 11.9,1,1, 11.456, 10487.378, 428.651, 52892.090 25/05/09,10:57:35,12,08,1, 11.9,1,1, 11.456, 10487.392, 428.667, 52892.135 25/05/09,10:57:35,13,08,1, 11.9,1,1, 11.456, 10487.377, 428.652, 52892.084 25/05/09,10:57:35,14,08,1, 11.9,1,1, 11.456, 10487.403, 428.656, 52892.124 25/05/09,10:57:35,15,08,1, 11.9,1,1, 11.456, 10487.397, 428.673, 52892.120 25/05/09,10:57:35,16,08,1, 11.9,1,1, 11.456, 10487.393, 428.684, 52892.109 25/05/09,10:57:35,17,08,1, 11.9,1,1, 11.456, 10487.363, 428.657, 52892.197 25/05/09,10:57:35,18,08,1, 11.9,1,1, 11.456, 10487.383, 428.687, 52892.324 25/05/09,10:57:35,19,08,1, 11.9,1,1, 11.456, 10487.404, 428.664, 52892.065 25/05/09,10:57:36,00,08,1, 11.9,1,1, 11.454, 10487.398, 428.664, 52892.065 25/05/09,10:57:36,01,08,1, 11.9,1,1, 11.454, 10487.406, 428.680, 52892.129 25/05/09,10:57:36,02,08,1, 11.9,1,1, 11.454, 10487.404, 428.657, 52892.135 25/05/09,10:57:36,03,08,1, 11.9,1,1, 11.454, 10487.407, 428.660, 52892.121 25/05/09,10:57:36,04,08,1, 11.9,1,1, 11.454, 10487.416, 428.669, 52892.124 25/05/09,10:57:36,05,08,1, 11.9,1,1, 11.454, 10487.428, 428.649, 52892.157 25/05/09,10:57:36,06,08,1, 11.9,1,1, 11.454, 10487.411, 428.664, 52892.190 25/05/09,10:57:36,07,08,1, 11.9,1,1, 11.454, 10487.417, 428.659, 52892.187 25/05/09,10:57:36,08,08,1, 11.9,1,1, 11.454, 10487.420, 428.648, 52892.170 25/05/09,10:57:36,09,08,1, 11.9,1,1, 11.454, 10487.433, 428.666, 52892.145 25/05/09,10:57:36,10,08,1, 11.9,1,1, 11.454, 10487.433, 428.654, 52892.178 25/05/09,10:57:36,11,08,1, 11.9,1,1, 11.454, 10487.428, 428.654, 52892.211 25/05/09,10:57:36,12,08,1, 11.9,1,1, 11.454, 10487.443, 428.655, 52892.132 25/05/09,10:57:36,13,08,1, 11.9,1,1, 11.454, 10487.411, 428.674, 52892.120 25/05/09,10:57:36,14,08,1, 11.9,1,1, 11.454, 10487.440, 428.644, 52892.145 25/05/09,10:57:36,15,08,1, 11.9,1,1, 11.454, 10487.429, 428.645, 52892.206 25/05/09,10:57:36,16,08,1, 11.9,1,1, 11.454, 10487.428, 428.636, 52892.165 25/05/09,10:57:36,17,08,1, 11.9,1,1, 11.454, 10487.435, 428.673, 52892.196 25/05/09,10:57:36,18,08,1, 11.9,1,1, 11.454, 10487.466, 428.681, 52892.154 25/05/09,10:57:36,19,08,1, 11.9,1,1, 11.454, 10487.468, 428.657, 52892.217 25/05/09,10:57:37,00,09,1, 11.9,1,1, 11.458, 10487.465, 428.657, 52892.217 25/05/09,10:57:37,01,09,1, 11.9,1,1, 11.458, 10487.455, 428.654, 52892.141 25/05/09,10:57:37,02,09,1, 11.9,1,1, 11.458, 10487.444, 428.649, 52892.132 25/05/09,10:57:37,03,09,1, 11.9,1,1, 11.458, 10487.446, 428.649, 52892.184 25/05/09,10:57:37,04,09,1, 11.9,1,1, 11.458, 10487.469, 428.657, 52892.127 25/05/09,10:57:37,05,09,1, 11.9,1,1, 11.458, 10487.473, 428.650, 52892.214 25/05/09,10:57:37,06,09,1, 11.9,1,1, 11.458, 10487.465, 428.660, 52892.134 25/05/09,10:57:37,07,09,1, 11.9,1,1, 11.458, 10487.468, 428.651, 52892.161 25/05/09,10:57:37,08,09,1, 11.9,1,1, 11.458, 10487.469, 428.651, 52892.128 25/05/09,10:57:37,09,09,1, 11.9,1,1, 11.458, 10487.451, 428.641, 52892.094 25/05/09,10:57:37,10,09,1, 11.9,1,1, 11.458, 10487.488, 428.647, 52892.130 25/05/09,10:57:37,11,09,1, 11.9,1,1, 11.458, 10487.433, 428.644, 52892.056 25/05/09,10:57:37,12,09,1, 11.9,1,1, 11.458, 10487.463, 428.616, 52892.173 25/05/09,10:57:37,13,09,1, 11.9,1,1, 11.458, 10487.454, 428.619, 52892.180 25/05/09,10:57:37,14,09,1, 11.9,1,1, 11.458, 10487.456, 428.637, 52892.122 25/05/09,10:57:37,15,09,1, 11.9,1,1, 11.458, 10487.482, 428.651, 52892.159 25/05/09,10:57:37,16,09,1, 11.9,1,1, 11.458, 10487.470, 428.626, 52892.164 25/05/09,10:57:37,17,09,1, 11.9,1,1, 11.458, 10487.489, 428.633, 52892.190 25/05/09,10:57:37,18,09,1, 11.9,1,1, 11.458, 10487.463, 428.653, 52892.130 25/05/09,10:57:37,19,09,1, 11.9,1,1, 11.458, 10487.498, 428.643, 52892.161 25/05/09,10:57:38,00,10,1, 12.0,1,1, 11.457, 10487.498, 428.643, 52892.161 25/05/09,10:57:38,01,10,1, 12.0,1,1, 11.457, 10487.474, 428.636, 52892.187 25/05/09,10:57:38,02,10,1, 12.0,1,1, 11.457, 10487.484, 428.639, 52892.100 25/05/09,10:57:38,03,10,1, 12.0,1,1, 11.457, 10487.490, 428.643, 52892.135 25/05/09,10:57:38,04,10,1, 12.0,1,1, 11.457, 10487.487, 428.637, 52892.160 25/05/09,10:57:38,05,10,1, 12.0,1,1, 11.457, 10487.487, 428.615, 52892.152 25/05/09,10:57:38,06,10,1, 12.0,1,1, 11.457, 10487.478, 428.635, 52892.171 25/05/09,10:57:38,07,10,1, 12.0,1,1, 11.457, 10487.508, 428.633, 52892.188 25/05/09,10:57:38,08,10,1, 12.0,1,1, 11.457, 10487.525, 428.650, 52892.187 25/05/09,10:57:38,09,10,1, 12.0,1,1, 11.457, 10487.502, 428.624, 52892.187 25/05/09,10:57:38,10,10,1, 12.0,1,1, 11.457, 10487.512, 428.630, 52892.178 25/05/09,10:57:38,11,10,1, 12.0,1,1, 11.457, 10487.518, 428.598, 52892.173 25/05/09,10:57:38,12,10,1, 12.0,1,1, 11.457, 10487.516, 428.616, 52892.202 25/05/09,10:57:38,13,10,1, 12.0,1,1, 11.457, 10487.527, 428.652, 52892.214 25/05/09,10:57:38,14,10,1, 12.0,1,1, 11.457, 10487.526, 428.616, 52892.114 25/05/09,10:57:38,15,10,1, 12.0,1,1, 11.457, 10487.522, 428.621, 52892.142 25/05/09,10:57:38,16,10,1, 12.0,1,1, 11.457, 10487.520, 428.616, 52892.219 25/05/09,10:57:38,17,10,1, 12.0,1,1, 11.457, 10487.544, 428.614, 52892.186 25/05/09,10:57:38,18,10,1, 12.0,1,1, 11.457, 10487.548, 428.617, 52892.200 25/05/09,10:57:38,19,10,1, 12.0,1,1, 11.457, 10487.512, 428.631, 52892.170 25/05/09,10:57:39,00,09,1, 11.9,1,1, 11.456, 10487.506, 428.631, 52892.170 25/05/09,10:57:39,01,09,1, 11.9,1,1, 11.456, 10487.536, 428.643, 52892.185 25/05/09,10:57:39,02,09,1, 11.9,1,1, 11.456, 10487.536, 428.633, 52892.155 25/05/09,10:57:39,03,09,1, 11.9,1,1, 11.456, 10487.527, 428.611, 52892.101 25/05/09,10:57:39,04,09,1, 11.9,1,1, 11.456, 10487.514, 428.619, 52892.163 25/05/09,10:57:39,05,09,1, 11.9,1,1, 11.456, 10487.522, 428.626, 52892.142 25/05/09,10:57:39,06,09,1, 11.9,1,1, 11.456, 10487.531, 428.594, 52892.119 25/05/09,10:57:39,07,09,1, 11.9,1,1, 11.456, 10487.496, 428.644, 52892.180 25/05/09,10:57:39,08,09,1, 11.9,1,1, 11.456, 10487.522, 428.651, 52892.209 25/05/09,10:57:39,09,09,1, 11.9,1,1, 11.456, 10487.526, 428.653, 52892.171 25/05/09,10:57:39,10,09,1, 11.9,1,1, 11.456, 10487.534, 428.641, 52892.133 25/05/09,10:57:39,11,09,1, 11.9,1,1, 11.456, 10487.536, 428.629, 52892.127 25/05/09,10:57:39,12,09,1, 11.9,1,1, 11.456, 10487.519, 428.629, 52892.157 25/05/09,10:57:39,13,09,1, 11.9,1,1, 11.456, 10487.550, 428.624, 52892.170 25/05/09,10:57:39,14,09,1, 11.9,1,1, 11.456, 10487.553, 428.637, 52892.139 25/05/09,10:57:39,15,09,1, 11.9,1,1, 11.456, 10487.553, 428.631, 52892.161 25/05/09,10:57:39,16,09,1, 11.9,1,1, 11.456, 10487.555, 428.626, 52892.186 25/05/09,10:57:39,17,09,1, 11.9,1,1, 11.456, 10487.569, 428.631, 52892.176 25/05/09,10:57:39,18,09,1, 11.9,1,1, 11.456, 10487.539, 428.627, 52892.143 25/05/09,10:57:39,19,09,1, 11.9,1,1, 11.456, 10487.576, 428.631, 52892.163 25/05/09,10:57:40,00,10,1, 12.0,1,1, 11.455, 10487.573, 428.631, 52892.163 25/05/09,10:57:40,01,10,1, 12.0,1,1, 11.455, 10487.556, 428.619, 52892.227 25/05/09,10:57:40,02,10,1, 12.0,1,1, 11.455, 10487.549, 428.650, 52892.153 25/05/09,10:57:40,03,10,1, 12.0,1,1, 11.455, 10487.603, 428.639, 52892.177 25/05/09,10:57:40,04,10,1, 12.0,1,1, 11.455, 10487.570, 428.624, 52892.159 25/05/09,10:57:40,05,10,1, 12.0,1,1, 11.455, 10487.579, 428.620, 52892.217 25/05/09,10:57:40,06,10,1, 12.0,1,1, 11.455, 10487.571, 428.619, 52892.189 25/05/09,10:57:40,07,10,1, 12.0,1,1, 11.455, 10487.590, 428.593, 52892.158 25/05/09,10:57:40,08,10,1, 12.0,1,1, 11.455, 10487.592, 428.625, 52892.158 25/05/09,10:57:40,09,10,1, 12.0,1,1, 11.455, 10487.581, 428.609, 52892.148 25/05/09,10:57:40,10,10,1, 12.0,1,1, 11.455, 10487.583, 428.629, 52892.222 25/05/09,10:57:40,11,10,1, 12.0,1,1, 11.455, 10487.598, 428.616, 52892.207 25/05/09,10:57:40,12,10,1, 12.0,1,1, 11.455, 10487.584, 428.622, 52892.153 25/05/09,10:57:40,13,10,1, 12.0,1,1, 11.455, 10487.583, 428.618, 52892.140 25/05/09,10:57:40,14,10,1, 12.0,1,1, 11.455, 10487.607, 428.621, 52892.162 25/05/09,10:57:40,15,10,1, 12.0,1,1, 11.455, 10487.623, 428.631, 52892.162 25/05/09,10:57:40,16,10,1, 12.0,1,1, 11.455, 10487.616, 428.623, 52892.115 25/05/09,10:57:40,17,10,1, 12.0,1,1, 11.455, 10487.616, 428.626, 52892.235 25/05/09,10:57:40,18,10,1, 12.0,1,1, 11.455, 10487.589, 428.624, 52892.216 25/05/09,10:57:40,19,10,1, 12.0,1,1, 11.455, 10487.616, 428.621, 52892.159 25/05/09,10:57:41,00,08,1, 12.0,1,1, 11.454, 10487.615, 428.621, 52892.159 25/05/09,10:57:41,01,08,1, 12.0,1,1, 11.454, 10487.647, 428.598, 52892.198 25/05/09,10:57:41,02,08,1, 12.0,1,1, 11.454, 10487.624, 428.617, 52892.205 25/05/09,10:57:41,03,08,1, 12.0,1,1, 11.454, 10487.631, 428.623, 52892.136 25/05/09,10:57:41,04,08,1, 12.0,1,1, 11.454, 10487.619, 428.628, 52892.178 25/05/09,10:57:41,05,08,1, 12.0,1,1, 11.454, 10487.636, 428.640, 52892.216 25/05/09,10:57:41,06,08,1, 12.0,1,1, 11.454, 10487.621, 428.602, 52892.165 25/05/09,10:57:41,07,08,1, 12.0,1,1, 11.454, 10487.624, 428.619, 52892.221 25/05/09,10:57:41,08,08,1, 12.0,1,1, 11.454, 10487.625, 428.612, 52892.187 25/05/09,10:57:41,09,08,1, 12.0,1,1, 11.454, 10487.615, 428.618, 52892.214 25/05/09,10:57:41,10,08,1, 12.0,1,1, 11.454, 10487.624, 428.629, 52892.217 25/05/09,10:57:41,11,08,1, 12.0,1,1, 11.454, 10487.638, 428.618, 52892.225 25/05/09,10:57:41,12,08,1, 12.0,1,1, 11.454, 10487.647, 428.604, 52892.210 25/05/09,10:57:41,13,08,1, 12.0,1,1, 11.454, 10487.649, 428.608, 52892.201 25/05/09,10:57:41,14,08,1, 12.0,1,1, 11.454, 10487.641, 428.583, 52892.147 25/05/09,10:57:41,15,08,1, 12.0,1,1, 11.454, 10487.661, 428.597, 52892.245 25/05/09,10:57:41,16,08,1, 12.0,1,1, 11.454, 10487.653, 428.589, 52892.203 25/05/09,10:57:41,17,08,1, 12.0,1,1, 11.454, 10487.663, 428.599, 52892.199 25/05/09,10:57:41,18,08,1, 12.0,1,1, 11.454, 10487.655, 428.607, 52892.239 25/05/09,10:57:41,19,08,1, 12.0,1,1, 11.454, 10487.649, 428.591, 52892.213 25/05/09,10:57:42,00,08,1, 11.9,1,1, 11.457, 10487.648, 428.591, 52892.213 25/05/09,10:57:42,01,08,1, 11.9,1,1, 11.457, 10487.663, 428.615, 52892.161 25/05/09,10:57:42,02,08,1, 11.9,1,1, 11.457, 10487.665, 428.577, 52892.247 25/05/09,10:57:42,03,08,1, 11.9,1,1, 11.457, 10487.666, 428.600, 52892.173 25/05/09,10:57:42,04,08,1, 11.9,1,1, 11.457, 10487.682, 428.599, 52892.209 25/05/09,10:57:42,05,08,1, 11.9,1,1, 11.457, 10487.685, 428.568, 52892.243 25/05/09,10:57:42,06,08,1, 11.9,1,1, 11.457, 10487.684, 428.582, 52892.141 25/05/09,10:57:42,07,08,1, 11.9,1,1, 11.457, 10487.667, 428.595, 52892.110 25/05/09,10:57:42,08,08,1, 11.9,1,1, 11.457, 10487.683, 428.604, 52892.201 25/05/09,10:57:42,09,08,1, 11.9,1,1, 11.457, 10487.694, 428.567, 52892.204 25/05/09,10:57:42,10,08,1, 11.9,1,1, 11.457, 10487.679, 428.581, 52892.174 25/05/09,10:57:42,11,08,1, 11.9,1,1, 11.457, 10487.710, 428.560, 52892.182 25/05/09,10:57:42,12,08,1, 11.9,1,1, 11.457, 10487.714, 428.559, 52892.141 25/05/09,10:57:42,13,08,1, 11.9,1,1, 11.457, 10487.698, 428.607, 52892.218 25/05/09,10:57:42,14,08,1, 11.9,1,1, 11.457, 10487.697, 428.611, 52892.227 25/05/09,10:57:42,15,08,1, 11.9,1,1, 11.457, 10487.712, 428.578, 52892.163 25/05/09,10:57:42,16,08,1, 11.9,1,1, 11.457, 10487.716, 428.581, 52892.197 25/05/09,10:57:42,17,08,1, 11.9,1,1, 11.457, 10487.700, 428.567, 52892.158 25/05/09,10:57:42,18,08,1, 11.9,1,1, 11.457, 10487.695, 428.566, 52892.169 25/05/09,10:57:42,19,08,1, 11.9,1,1, 11.457, 10487.709, 428.570, 52892.194 25/05/09,10:57:43,00,07,1, 11.9,1,1, 11.462, 10487.707, 428.570, 52892.194 25/05/09,10:57:43,01,07,1, 11.9,1,1, 11.462, 10487.715, 428.573, 52892.172 25/05/09,10:57:43,02,07,1, 11.9,1,1, 11.462, 10487.733, 428.549, 52892.204 25/05/09,10:57:43,03,07,1, 11.9,1,1, 11.462, 10487.695, 428.545, 52892.146 25/05/09,10:57:43,04,07,1, 11.9,1,1, 11.462, 10487.736, 428.566, 52892.225 25/05/09,10:57:43,05,07,1, 11.9,1,1, 11.462, 10487.731, 428.554, 52892.136 25/05/09,10:57:43,06,07,1, 11.9,1,1, 11.462, 10487.729, 428.573, 52892.148 25/05/09,10:57:43,07,07,1, 11.9,1,1, 11.462, 10487.747, 428.540, 52892.132 25/05/09,10:57:43,08,07,1, 11.9,1,1, 11.462, 10487.738, 428.573, 52892.225 25/05/09,10:57:43,09,07,1, 11.9,1,1, 11.462, 10487.739, 428.575, 52892.191 25/05/09,10:57:43,10,07,1, 11.9,1,1, 11.462, 10487.768, 428.541, 52892.170 25/05/09,10:57:43,11,07,1, 11.9,1,1, 11.462, 10487.738, 428.562, 52892.170 25/05/09,10:57:43,12,07,1, 11.9,1,1, 11.462, 10487.727, 428.561, 52892.235 25/05/09,10:57:43,13,07,1, 11.9,1,1, 11.462, 10487.764, 428.553, 52892.169 25/05/09,10:57:43,14,07,1, 11.9,1,1, 11.462, 10487.746, 428.557, 52892.185 25/05/09,10:57:43,15,07,1, 11.9,1,1, 11.462, 10487.765, 428.569, 52892.157 25/05/09,10:57:43,16,07,1, 11.9,1,1, 11.462, 10487.785, 428.578, 52892.214 25/05/09,10:57:43,17,07,1, 11.9,1,1, 11.462, 10487.759, 428.581, 52892.181 25/05/09,10:57:43,18,07,1, 11.9,1,1, 11.462, 10487.783, 428.567, 52892.196 25/05/09,10:57:43,19,07,1, 11.9,1,1, 11.462, 10487.772, 428.553, 52892.172 25/05/09,10:57:44,00,08,1, 12.0,1,1, 11.458, 10487.765, 428.553, 52892.172 25/05/09,10:57:44,01,08,1, 12.0,1,1, 11.458, 10487.784, 428.574, 52892.174 25/05/09,10:57:44,02,08,1, 12.0,1,1, 11.458, 10487.781, 428.558, 52892.193 25/05/09,10:57:44,03,08,1, 12.0,1,1, 11.458, 10487.780, 428.567, 52892.191 25/05/09,10:57:44,04,08,1, 12.0,1,1, 11.458, 10487.777, 428.575, 52892.251 25/05/09,10:57:44,05,08,1, 12.0,1,1, 11.458, 10487.802, 428.545, 52892.170 25/05/09,10:57:44,06,08,1, 12.0,1,1, 11.458, 10487.795, 428.553, 52892.189 25/05/09,10:57:44,07,08,1, 12.0,1,1, 11.458, 10487.784, 428.542, 52892.163 25/05/09,10:57:44,08,08,1, 12.0,1,1, 11.458, 10487.796, 428.557, 52892.240 25/05/09,10:57:44,09,08,1, 12.0,1,1, 11.458, 10487.809, 428.583, 52892.209 25/05/09,10:57:44,10,08,1, 12.0,1,1, 11.458, 10487.815, 428.561, 52892.214 25/05/09,10:57:44,11,08,1, 12.0,1,1, 11.458, 10487.805, 428.558, 52892.170 25/05/09,10:57:44,12,08,1, 12.0,1,1, 11.458, 10487.811, 428.561, 52892.125 25/05/09,10:57:44,13,08,1, 12.0,1,1, 11.458, 10487.812, 428.566, 52892.163 25/05/09,10:57:44,14,08,1, 12.0,1,1, 11.458, 10487.818, 428.585, 52892.213 25/05/09,10:57:44,15,08,1, 12.0,1,1, 11.458, 10487.817, 428.564, 52892.205 25/05/09,10:57:44,16,08,1, 12.0,1,1, 11.458, 10487.801, 428.541, 52892.213 25/05/09,10:57:44,17,08,1, 12.0,1,1, 11.458, 10487.797, 428.528, 52892.171 25/05/09,10:57:44,18,08,1, 12.0,1,1, 11.458, 10487.811, 428.544, 52892.149 25/05/09,10:57:44,19,08,1, 12.0,1,1, 11.458, 10487.803, 428.552, 52892.156 25/05/09,10:57:45,00,08,1, 12.0,1,1, 11.454, 10487.798, 428.552, 52892.156 25/05/09,10:57:45,01,08,1, 12.0,1,1, 11.454, 10487.817, 428.551, 52892.185 25/05/09,10:57:45,02,08,1, 12.0,1,1, 11.454, 10487.818, 428.538, 52892.170 25/05/09,10:57:45,03,08,1, 12.0,1,1, 11.454, 10487.819, 428.524, 52892.186 25/05/09,10:57:45,04,08,1, 12.0,1,1, 11.454, 10487.832, 428.541, 52892.203 25/05/09,10:57:45,05,08,1, 12.0,1,1, 11.454, 10487.827, 428.543, 52892.143 25/05/09,10:57:45,06,08,1, 12.0,1,1, 11.454, 10487.825, 428.554, 52892.203 25/05/09,10:57:45,07,08,1, 12.0,1,1, 11.454, 10487.842, 428.531, 52892.161 25/05/09,10:57:45,08,08,1, 12.0,1,1, 11.454, 10487.820, 428.516, 52892.151 25/05/09,10:57:45,09,08,1, 12.0,1,1, 11.454, 10487.809, 428.530, 52892.183 25/05/09,10:57:45,10,08,1, 12.0,1,1, 11.454, 10487.851, 428.537, 52892.103 25/05/09,10:57:45,11,08,1, 12.0,1,1, 11.454, 10487.832, 428.544, 52892.166 25/05/09,10:57:45,12,08,1, 12.0,1,1, 11.454, 10487.849, 428.559, 52892.134 25/05/09,10:57:45,13,08,1, 12.0,1,1, 11.454, 10487.829, 428.554, 52892.205 25/05/09,10:57:45,14,08,1, 12.0,1,1, 11.454, 10487.860, 428.537, 52892.130 25/05/09,10:57:45,15,08,1, 12.0,1,1, 11.454, 10487.829, 428.521, 52892.134 25/05/09,10:57:45,16,08,1, 12.0,1,1, 11.454, 10487.841, 428.521, 52892.154 25/05/09,10:57:45,17,08,1, 12.0,1,1, 11.454, 10487.845, 428.501, 52892.119 25/05/09,10:57:45,18,08,1, 12.0,1,1, 11.454, 10487.847, 428.531, 52892.148 25/05/09,10:57:45,19,08,1, 12.0,1,1, 11.454, 10487.869, 428.518, 52892.128 25/05/09,10:57:46,00,09,1, 11.8,1,1, 11.455, 10487.865, 428.518, 52892.128 25/05/09,10:57:46,01,09,1, 11.8,1,1, 11.455, 10487.834, 428.531, 52892.131 25/05/09,10:57:46,02,09,1, 11.8,1,1, 11.455, 10487.857, 428.538, 52892.248 25/05/09,10:57:46,03,09,1, 11.8,1,1, 11.455, 10487.882, 428.512, 52892.144 25/05/09,10:57:46,04,09,1, 11.8,1,1, 11.455, 10487.848, 428.492, 52892.148 25/05/09,10:57:46,05,09,1, 11.8,1,1, 11.455, 10487.860, 428.492, 52892.072 25/05/09,10:57:46,06,09,1, 11.8,1,1, 11.455, 10487.856, 428.532, 52892.189 25/05/09,10:57:46,07,09,1, 11.8,1,1, 11.455, 10487.867, 428.526, 52892.105 25/05/09,10:57:46,08,09,1, 11.8,1,1, 11.455, 10487.892, 428.522, 52892.172 25/05/09,10:57:46,09,09,1, 11.8,1,1, 11.455, 10487.865, 428.529, 52892.170 25/05/09,10:57:46,10,09,1, 11.8,1,1, 11.455, 10487.847, 428.517, 52892.207 25/05/09,10:57:46,11,09,1, 11.8,1,1, 11.455, 10487.863, 428.518, 52892.134 25/05/09,10:57:46,12,09,1, 11.8,1,1, 11.455, 10487.855, 428.513, 52892.159 25/05/09,10:57:46,13,09,1, 11.8,1,1, 11.455, 10487.868, 428.489, 52892.193 25/05/09,10:57:46,14,09,1, 11.8,1,1, 11.455, 10487.847, 428.499, 52892.151 25/05/09,10:57:46,15,09,1, 11.8,1,1, 11.455, 10487.858, 428.495, 52892.103 25/05/09,10:57:46,16,09,1, 11.8,1,1, 11.455, 10487.875, 428.516, 52892.227 25/05/09,10:57:46,17,09,1, 11.8,1,1, 11.455, 10487.875, 428.495, 52892.148 25/05/09,10:57:46,18,09,1, 11.8,1,1, 11.455, 10487.886, 428.504, 52892.173 25/05/09,10:57:46,19,09,1, 11.8,1,1, 11.455, 10487.866, 428.495, 52892.215 25/05/09,10:57:47,00,09,1, 11.9,1,1, 11.461, 10487.865, 428.495, 52892.215 25/05/09,10:57:47,01,09,1, 11.9,1,1, 11.461, 10487.897, 428.489, 52892.174 25/05/09,10:57:47,02,09,1, 11.9,1,1, 11.461, 10487.888, 428.495, 52892.189 25/05/09,10:57:47,03,09,1, 11.9,1,1, 11.461, 10487.927, 428.498, 52892.135 25/05/09,10:57:47,04,09,1, 11.9,1,1, 11.461, 10487.905, 428.491, 52892.165 25/05/09,10:57:47,05,09,1, 11.9,1,1, 11.461, 10487.917, 428.507, 52892.128 25/05/09,10:57:47,06,09,1, 11.9,1,1, 11.461, 10487.885, 428.489, 52892.238 25/05/09,10:57:47,07,09,1, 11.9,1,1, 11.461, 10487.906, 428.504, 52892.139 25/05/09,10:57:47,08,09,1, 11.9,1,1, 11.461, 10487.939, 428.464, 52892.165 25/05/09,10:57:47,09,09,1, 11.9,1,1, 11.461, 10487.900, 428.468, 52892.126 25/05/09,10:57:47,10,09,1, 11.9,1,1, 11.461, 10487.929, 428.480, 52892.217 25/05/09,10:57:47,11,09,1, 11.9,1,1, 11.461, 10487.908, 428.459, 52892.195 25/05/09,10:57:47,12,09,1, 11.9,1,1, 11.461, 10487.907, 428.460, 52892.205 25/05/09,10:57:47,13,09,1, 11.9,1,1, 11.461, 10487.911, 428.471, 52892.088 25/05/09,10:57:47,14,09,1, 11.9,1,1, 11.461, 10487.914, 428.484, 52892.149 25/05/09,10:57:47,15,09,1, 11.9,1,1, 11.461, 10487.906, 428.458, 52892.153 25/05/09,10:57:47,16,09,1, 11.9,1,1, 11.461, 10487.913, 428.476, 52892.160 25/05/09,10:57:47,17,09,1, 11.9,1,1, 11.461, 10487.922, 428.475, 52892.136 25/05/09,10:57:47,18,09,1, 11.9,1,1, 11.461, 10487.902, 428.473, 52892.182 25/05/09,10:57:47,19,09,1, 11.9,1,1, 11.461, 10487.905, 428.486, 52892.189 25/05/09,10:57:48,00,08,1, 12.0,1,1, 11.455, 10487.899, 428.486, 52892.189 25/05/09,10:57:48,01,08,1, 12.0,1,1, 11.455, 10487.900, 428.477, 52892.204 25/05/09,10:57:48,02,08,1, 12.0,1,1, 11.455, 10487.904, 428.448, 52892.170 25/05/09,10:57:48,03,08,1, 12.0,1,1, 11.455, 10487.897, 428.450, 52892.152 25/05/09,10:57:48,04,08,1, 12.0,1,1, 11.455, 10487.907, 428.460, 52892.231 25/05/09,10:57:48,05,08,1, 12.0,1,1, 11.455, 10487.905, 428.469, 52892.160 25/05/09,10:57:48,06,08,1, 12.0,1,1, 11.455, 10487.896, 428.491, 52892.223 25/05/09,10:57:48,07,08,1, 12.0,1,1, 11.455, 10487.888, 428.476, 52892.215 25/05/09,10:57:48,08,08,1, 12.0,1,1, 11.455, 10487.906, 428.481, 52892.141 25/05/09,10:57:48,09,08,1, 12.0,1,1, 11.455, 10487.910, 428.481, 52892.132 25/05/09,10:57:48,10,08,1, 12.0,1,1, 11.455, 10487.905, 428.466, 52892.156 25/05/09,10:57:48,11,08,1, 12.0,1,1, 11.455, 10487.896, 428.467, 52892.144 25/05/09,10:57:48,12,08,1, 12.0,1,1, 11.455, 10487.896, 428.471, 52892.102 25/05/09,10:57:48,13,08,1, 12.0,1,1, 11.455, 10487.918, 428.448, 52892.148 25/05/09,10:57:48,14,08,1, 12.0,1,1, 11.455, 10487.912, 428.460, 52892.158 25/05/09,10:57:48,15,08,1, 12.0,1,1, 11.455, 10487.913, 428.448, 52892.101 25/05/09,10:57:48,16,08,1, 12.0,1,1, 11.455, 10487.905, 428.451, 52892.185 25/05/09,10:57:48,17,08,1, 12.0,1,1, 11.455, 10487.914, 428.427, 52892.113 25/05/09,10:57:48,18,08,1, 12.0,1,1, 11.455, 10487.910, 428.446, 52892.132 25/05/09,10:57:48,19,08,1, 12.0,1,1, 11.455, 10487.886, 428.450, 52892.110 25/05/09,10:57:49,00,08,1, 11.9,1,1, 11.458, 10487.882, 428.450, 52892.110 25/05/09,10:57:49,01,08,1, 11.9,1,1, 11.458, 10487.921, 428.433, 52892.115 25/05/09,10:57:49,02,08,1, 11.9,1,1, 11.458, 10487.935, 428.410, 52892.141 25/05/09,10:57:49,03,08,1, 11.9,1,1, 11.458, 10487.910, 428.410, 52892.141 25/05/09,10:57:49,04,08,1, 11.9,1,1, 11.458, 10487.923, 428.444, 52892.161 25/05/09,10:57:49,05,08,1, 11.9,1,1, 11.458, 10487.905, 428.406, 52892.152 25/05/09,10:57:49,06,08,1, 11.9,1,1, 11.458, 10487.888, 428.413, 52892.134 25/05/09,10:57:49,07,08,1, 11.9,1,1, 11.458, 10487.908, 428.414, 52892.234 25/05/09,10:57:49,08,08,1, 11.9,1,1, 11.458, 10487.898, 428.434, 52892.176 25/05/09,10:57:49,09,08,1, 11.9,1,1, 11.458, 10487.918, 428.413, 52892.137 25/05/09,10:57:49,10,08,1, 11.9,1,1, 11.458, 10487.899, 428.401, 52892.162 25/05/09,10:57:49,11,08,1, 11.9,1,1, 11.458, 10487.886, 428.433, 52892.141 25/05/09,10:57:49,12,08,1, 11.9,1,1, 11.458, 10487.898, 428.424, 52892.205 25/05/09,10:57:49,13,08,1, 11.9,1,1, 11.458, 10487.894, 428.392, 52892.152 25/05/09,10:57:49,14,08,1, 11.9,1,1, 11.458, 10487.922, 428.395, 52892.112 25/05/09,10:57:49,15,08,1, 11.9,1,1, 11.458, 10487.906, 428.421, 52892.121 25/05/09,10:57:49,16,08,1, 11.9,1,1, 11.458, 10487.874, 428.420, 52892.111 25/05/09,10:57:49,17,08,1, 11.9,1,1, 11.458, 10487.912, 428.391, 52892.089 25/05/09,10:57:49,18,08,1, 11.9,1,1, 11.458, 10487.918, 428.395, 52892.179 25/05/09,10:57:49,19,08,1, 11.9,1,1, 11.458, 10487.899, 428.409, 52892.133 25/05/09,10:57:50,00,07,1, 12.0,1,1, 11.458, 10487.899, 428.409, 52892.133 25/05/09,10:57:50,01,07,1, 12.0,1,1, 11.458, 10487.912, 428.412, 52892.100 25/05/09,10:57:50,02,07,1, 12.0,1,1, 11.458, 10487.950, 428.374, 52892.098 25/05/09,10:57:50,03,07,1, 12.0,1,1, 11.458, 10487.927, 428.385, 52892.170 25/05/09,10:57:50,04,07,1, 12.0,1,1, 11.458, 10487.907, 428.371, 52892.177 25/05/09,10:57:50,05,07,1, 12.0,1,1, 11.458, 10487.953, 428.359, 52892.127 25/05/09,10:57:50,06,07,1, 12.0,1,1, 11.458, 10487.947, 428.378, 52892.149 25/05/09,10:57:50,07,07,1, 12.0,1,1, 11.458, 10487.949, 428.363, 52892.103 25/05/09,10:57:50,08,07,1, 12.0,1,1, 11.458, 10487.959, 428.374, 52892.147 25/05/09,10:57:50,09,07,1, 12.0,1,1, 11.458, 10487.940, 428.360, 52892.185 25/05/09,10:57:50,10,07,1, 12.0,1,1, 11.458, 10487.956, 428.361, 52892.152 25/05/09,10:57:50,11,07,1, 12.0,1,1, 11.458, 10487.961, 428.352, 52892.151 25/05/09,10:57:50,12,07,1, 12.0,1,1, 11.458, 10487.947, 428.340, 52892.142 25/05/09,10:57:50,13,07,1, 12.0,1,1, 11.458, 10487.946, 428.357, 52892.108 25/05/09,10:57:50,14,07,1, 12.0,1,1, 11.458, 10487.983, 428.313, 52892.125 25/05/09,10:57:50,15,07,1, 12.0,1,1, 11.458, 10487.940, 428.347, 52892.099 25/05/09,10:57:50,16,07,1, 12.0,1,1, 11.458, 10487.982, 428.334, 52892.148 25/05/09,10:57:50,17,07,1, 12.0,1,1, 11.458, 10487.960, 428.349, 52892.111 25/05/09,10:57:50,18,07,1, 12.0,1,1, 11.458, 10487.965, 428.331, 52892.151 25/05/09,10:57:50,19,07,1, 12.0,1,1, 11.458, 10487.972, 428.322, 52892.202 25/05/09,10:57:51,00,08,1, 11.9,1,1, 11.457, 10487.965, 428.322, 52892.202 25/05/09,10:57:51,01,08,1, 11.9,1,1, 11.457, 10487.981, 428.322, 52892.099 25/05/09,10:57:51,02,08,1, 11.9,1,1, 11.457, 10487.943, 428.329, 52892.070 25/05/09,10:57:51,03,08,1, 11.9,1,1, 11.457, 10487.978, 428.309, 52892.154 25/05/09,10:57:51,04,08,1, 11.9,1,1, 11.457, 10487.977, 428.328, 52892.237 25/05/09,10:57:51,05,08,1, 11.9,1,1, 11.457, 10487.958, 428.299, 52892.175 25/05/09,10:57:51,06,08,1, 11.9,1,1, 11.457, 10487.984, 428.323, 52892.167 25/05/09,10:57:51,07,08,1, 11.9,1,1, 11.457, 10487.986, 428.270, 52892.121 25/05/09,10:57:51,08,08,1, 11.9,1,1, 11.457, 10487.998, 428.291, 52892.140 25/05/09,10:57:51,09,08,1, 11.9,1,1, 11.457, 10487.990, 428.287, 52892.164 25/05/09,10:57:51,10,08,1, 11.9,1,1, 11.457, 10487.977, 428.301, 52892.133 25/05/09,10:57:51,11,08,1, 11.9,1,1, 11.457, 10487.992, 428.257, 52892.125 25/05/09,10:57:51,12,08,1, 11.9,1,1, 11.457, 10488.001, 428.276, 52892.165 25/05/09,10:57:51,13,08,1, 11.9,1,1, 11.457, 10487.994, 428.294, 52892.122 25/05/09,10:57:51,14,08,1, 11.9,1,1, 11.457, 10487.984, 428.268, 52892.161 25/05/09,10:57:51,15,08,1, 11.9,1,1, 11.457, 10487.994, 428.249, 52892.144 25/05/09,10:57:51,16,08,1, 11.9,1,1, 11.457, 10488.021, 428.236, 52892.099 25/05/09,10:57:51,17,08,1, 11.9,1,1, 11.457, 10487.978, 428.251, 52892.162 25/05/09,10:57:51,18,08,1, 11.9,1,1, 11.457, 10487.985, 428.261, 52892.107 25/05/09,10:57:51,19,08,1, 11.9,1,1, 11.457, 10488.012, 428.254, 52892.144 25/05/09,10:57:52,00,08,1, 12.0,1,1, 11.460, 10488.007, 428.254, 52892.144 25/05/09,10:57:52,01,08,1, 12.0,1,1, 11.460, 10488.006, 428.220, 52892.081 25/05/09,10:57:52,02,08,1, 12.0,1,1, 11.460, 10488.011, 428.235, 52892.130 25/05/09,10:57:52,03,08,1, 12.0,1,1, 11.460, 10488.009, 428.244, 52892.133 25/05/09,10:57:52,04,08,1, 12.0,1,1, 11.460, 10487.996, 428.205, 52892.107 25/05/09,10:57:52,05,08,1, 12.0,1,1, 11.460, 10488.014, 428.229, 52892.191 25/05/09,10:57:52,06,08,1, 12.0,1,1, 11.460, 10488.008, 428.219, 52892.172 25/05/09,10:57:52,07,08,1, 12.0,1,1, 11.460, 10487.995, 428.233, 52892.054 25/05/09,10:57:52,08,08,1, 12.0,1,1, 11.460, 10488.008, 428.232, 52892.079 25/05/09,10:57:52,09,08,1, 12.0,1,1, 11.460, 10487.971, 428.228, 52892.140 25/05/09,10:57:52,10,08,1, 12.0,1,1, 11.460, 10487.995, 428.218, 52892.130 25/05/09,10:57:52,11,08,1, 12.0,1,1, 11.460, 10488.011, 428.208, 52892.053 25/05/09,10:57:52,12,08,1, 12.0,1,1, 11.460, 10487.998, 428.216, 52892.165 25/05/09,10:57:52,13,08,1, 12.0,1,1, 11.460, 10487.985, 428.232, 52892.154 25/05/09,10:57:52,14,08,1, 12.0,1,1, 11.460, 10487.977, 428.230, 52892.120 25/05/09,10:57:52,15,08,1, 12.0,1,1, 11.460, 10487.984, 428.200, 52892.098 25/05/09,10:57:52,16,08,1, 12.0,1,1, 11.460, 10487.991, 428.196, 52892.097 25/05/09,10:57:52,17,08,1, 12.0,1,1, 11.460, 10487.990, 428.195, 52892.050 25/05/09,10:57:52,18,08,1, 12.0,1,1, 11.460, 10487.990, 428.193, 52892.076 25/05/09,10:57:52,19,08,1, 12.0,1,1, 11.460, 10487.994, 428.194, 52892.080 25/05/09,10:57:53,00,08,1, 11.9,1,1, 11.458, 10487.990, 428.194, 52892.080 25/05/09,10:57:53,01,08,1, 11.9,1,1, 11.458, 10487.995, 428.199, 52892.140 25/05/09,10:57:53,02,08,1, 11.9,1,1, 11.458, 10487.998, 428.207, 52892.084 25/05/09,10:57:53,03,08,1, 11.9,1,1, 11.458, 10488.005, 428.170, 52892.062 25/05/09,10:57:53,04,08,1, 11.9,1,1, 11.458, 10488.018, 428.160, 52892.091 25/05/09,10:57:53,05,08,1, 11.9,1,1, 11.458, 10487.987, 428.175, 52892.095 25/05/09,10:57:53,06,08,1, 11.9,1,1, 11.458, 10488.000, 428.134, 52892.053 25/05/09,10:57:53,07,08,1, 11.9,1,1, 11.458, 10488.000, 428.192, 52892.160 25/05/09,10:57:53,08,08,1, 11.9,1,1, 11.458, 10488.001, 428.154, 52892.081 25/05/09,10:57:53,09,08,1, 11.9,1,1, 11.458, 10488.002, 428.147, 52892.150 25/05/09,10:57:53,10,08,1, 11.9,1,1, 11.458, 10487.979, 428.163, 52892.129 25/05/09,10:57:53,11,08,1, 11.9,1,1, 11.458, 10488.012, 428.149, 52892.124 25/05/09,10:57:53,12,08,1, 11.9,1,1, 11.458, 10487.986, 428.106, 52892.127 25/05/09,10:57:53,13,08,1, 11.9,1,1, 11.458, 10487.999, 428.123, 52892.097 25/05/09,10:57:53,14,08,1, 11.9,1,1, 11.458, 10487.994, 428.138, 52892.064 25/05/09,10:57:53,15,08,1, 11.9,1,1, 11.458, 10487.993, 428.112, 52892.098 25/05/09,10:57:53,16,08,1, 11.9,1,1, 11.458, 10488.020, 428.119, 52892.111 25/05/09,10:57:53,17,08,1, 11.9,1,1, 11.458, 10488.001, 428.136, 52892.149 25/05/09,10:57:53,18,08,1, 11.9,1,1, 11.458, 10488.011, 428.109, 52892.123 25/05/09,10:57:53,19,08,1, 11.9,1,1, 11.458, 10488.022, 428.106, 52892.146 25/05/09,10:57:54,00,10,1, 12.0,1,1, 11.460, 10488.015, 428.106, 52892.146 25/05/09,10:57:54,01,10,1, 12.0,1,1, 11.460, 10487.987, 428.094, 52892.092 25/05/09,10:57:54,02,10,1, 12.0,1,1, 11.460, 10488.007, 428.097, 52892.089 25/05/09,10:57:54,03,10,1, 12.0,1,1, 11.460, 10488.002, 428.113, 52892.116 25/05/09,10:57:54,04,10,1, 12.0,1,1, 11.460, 10488.011, 428.092, 52892.097 25/05/09,10:57:54,05,10,1, 12.0,1,1, 11.460, 10488.000, 428.114, 52892.112 25/05/09,10:57:54,06,10,1, 12.0,1,1, 11.460, 10488.011, 428.122, 52892.123 25/05/09,10:57:54,07,10,1, 12.0,1,1, 11.460, 10488.019, 428.092, 52892.066 25/05/09,10:57:54,08,10,1, 12.0,1,1, 11.460, 10488.035, 428.073, 52892.051 25/05/09,10:57:54,09,10,1, 12.0,1,1, 11.460, 10488.020, 428.066, 52892.152 25/05/09,10:57:54,10,10,1, 12.0,1,1, 11.460, 10488.001, 428.073, 52892.110 25/05/09,10:57:54,11,10,1, 12.0,1,1, 11.460, 10488.050, 428.079, 52892.107 25/05/09,10:57:54,12,10,1, 12.0,1,1, 11.460, 10488.057, 428.083, 52892.144 25/05/09,10:57:54,13,10,1, 12.0,1,1, 11.460, 10488.034, 428.072, 52892.143 25/05/09,10:57:54,14,10,1, 12.0,1,1, 11.460, 10488.029, 428.036, 52892.146 25/05/09,10:57:54,15,10,1, 12.0,1,1, 11.460, 10488.052, 428.055, 52892.117 25/05/09,10:57:54,16,10,1, 12.0,1,1, 11.460, 10488.049, 428.040, 52892.131 25/05/09,10:57:54,17,10,1, 12.0,1,1, 11.460, 10488.066, 428.032, 52892.152 25/05/09,10:57:54,18,10,1, 12.0,1,1, 11.460, 10488.071, 428.039, 52892.104 25/05/09,10:57:54,19,10,1, 12.0,1,1, 11.460, 10488.054, 428.044, 52892.160 25/05/09,10:57:55,00,09,1, 11.9,1,1, 11.460, 10488.049, 428.044, 52892.160 25/05/09,10:57:55,01,09,1, 11.9,1,1, 11.460, 10488.043, 428.025, 52892.100 25/05/09,10:57:55,02,09,1, 11.9,1,1, 11.460, 10488.048, 428.034, 52892.080 25/05/09,10:57:55,03,09,1, 11.9,1,1, 11.460, 10488.060, 428.016, 52892.126 25/05/09,10:57:55,04,09,1, 11.9,1,1, 11.460, 10488.058, 428.003, 52892.110 25/05/09,10:57:55,05,09,1, 11.9,1,1, 11.460, 10488.061, 428.005, 52892.072 25/05/09,10:57:55,06,09,1, 11.9,1,1, 11.460, 10488.083, 427.986, 52892.045 25/05/09,10:57:55,07,09,1, 11.9,1,1, 11.460, 10488.087, 428.002, 52892.090 25/05/09,10:57:55,08,09,1, 11.9,1,1, 11.460, 10488.042, 427.997, 52892.046 25/05/09,10:57:55,09,09,1, 11.9,1,1, 11.460, 10488.060, 427.987, 52892.038 25/05/09,10:57:55,10,09,1, 11.9,1,1, 11.460, 10488.023, 427.965, 52892.115 25/05/09,10:57:55,11,09,1, 11.9,1,1, 11.460, 10488.047, 427.998, 52892.139 25/05/09,10:57:55,12,09,1, 11.9,1,1, 11.460, 10488.050, 427.989, 52892.132 25/05/09,10:57:55,13,09,1, 11.9,1,1, 11.460, 10488.058, 427.974, 52892.154 25/05/09,10:57:55,14,09,1, 11.9,1,1, 11.460, 10488.069, 427.979, 52892.118 25/05/09,10:57:55,15,09,1, 11.9,1,1, 11.460, 10488.040, 427.975, 52892.110 25/05/09,10:57:55,16,09,1, 11.9,1,1, 11.460, 10488.077, 427.976, 52892.071 25/05/09,10:57:55,17,09,1, 11.9,1,1, 11.460, 10488.082, 427.961, 52892.047 25/05/09,10:57:55,18,09,1, 11.9,1,1, 11.460, 10488.083, 427.949, 52892.097 25/05/09,10:57:55,19,09,1, 11.9,1,1, 11.460, 10488.089, 427.949, 52892.033 25/05/09,10:57:56,00,08,1, 12.0,1,1, 11.465, 10488.082, 427.949, 52892.033 25/05/09,10:57:56,01,08,1, 12.0,1,1, 11.465, 10488.069, 427.957, 52892.062 25/05/09,10:57:56,02,08,1, 12.0,1,1, 11.465, 10488.079, 427.928, 52892.022 25/05/09,10:57:56,03,08,1, 12.0,1,1, 11.465, 10488.075, 427.921, 52892.100 25/05/09,10:57:56,04,08,1, 12.0,1,1, 11.465, 10488.080, 427.939, 52892.056 25/05/09,10:57:56,05,08,1, 12.0,1,1, 11.465, 10488.081, 427.915, 52892.087 25/05/09,10:57:56,06,08,1, 12.0,1,1, 11.465, 10488.079, 427.929, 52892.128 25/05/09,10:57:56,07,08,1, 12.0,1,1, 11.465, 10488.058, 427.903, 52892.126 25/05/09,10:57:56,08,08,1, 12.0,1,1, 11.465, 10488.077, 427.925, 52892.097 25/05/09,10:57:56,09,08,1, 12.0,1,1, 11.465, 10488.092, 427.919, 52892.089 25/05/09,10:57:56,10,08,1, 12.0,1,1, 11.465, 10488.060, 427.887, 52892.045 25/05/09,10:57:56,11,08,1, 12.0,1,1, 11.465, 10488.070, 427.894, 52892.054 25/05/09,10:57:56,12,08,1, 12.0,1,1, 11.465, 10488.069, 427.888, 52892.094 25/05/09,10:57:56,13,08,1, 12.0,1,1, 11.465, 10488.091, 427.868, 52892.028 25/05/09,10:57:56,14,08,1, 12.0,1,1, 11.465, 10488.094, 427.892, 52892.142 25/05/09,10:57:56,15,08,1, 12.0,1,1, 11.465, 10488.076, 427.887, 52892.068 25/05/09,10:57:56,16,08,1, 12.0,1,1, 11.465, 10488.053, 427.872, 52892.067 25/05/09,10:57:56,17,08,1, 12.0,1,1, 11.465, 10488.051, 427.873, 52892.025 25/05/09,10:57:56,18,08,1, 12.0,1,1, 11.465, 10488.060, 427.864, 52891.987 25/05/09,10:57:56,19,08,1, 12.0,1,1, 11.465, 10488.057, 427.863, 52892.084 25/05/09,10:57:57,00,09,1, 11.9,1,1, 11.466, 10488.057, 427.863, 52892.084 25/05/09,10:57:57,01,09,1, 11.9,1,1, 11.466, 10488.074, 427.860, 52892.066 25/05/09,10:57:57,02,09,1, 11.9,1,1, 11.466, 10488.081, 427.848, 52892.125 25/05/09,10:57:57,03,09,1, 11.9,1,1, 11.466, 10488.096, 427.850, 52892.203 25/05/09,10:57:57,04,09,1, 11.9,1,1, 11.466, 10488.100, 427.843, 52892.173 25/05/09,10:57:57,05,09,1, 11.9,1,1, 11.466, 10488.058, 427.868, 52892.268 25/05/09,10:57:57,06,09,1, 11.9,1,1, 11.466, 10488.112, 427.840, 52892.154 25/05/09,10:57:57,07,09,1, 11.9,1,1, 11.466, 10488.085, 427.844, 52892.180 25/05/09,10:57:57,08,09,1, 11.9,1,1, 11.466, 10488.096, 427.829, 52892.170 25/05/09,10:57:57,09,09,1, 11.9,1,1, 11.466, 10488.080, 427.841, 52892.202 25/05/09,10:57:57,10,09,1, 11.9,1,1, 11.466, 10488.102, 427.846, 52892.183 25/05/09,10:57:57,11,09,1, 11.9,1,1, 11.466, 10488.076, 427.816, 52892.121 25/05/09,10:57:57,12,09,1, 11.9,1,1, 11.466, 10488.093, 427.798, 52892.124 25/05/09,10:57:57,13,09,1, 11.9,1,1, 11.466, 10488.100, 427.807, 52892.179 25/05/09,10:57:57,14,09,1, 11.9,1,1, 11.466, 10488.110, 427.815, 52892.173 25/05/09,10:57:57,15,09,1, 11.9,1,1, 11.466, 10488.088, 427.811, 52892.123 25/05/09,10:57:57,16,09,1, 11.9,1,1, 11.466, 10488.108, 427.783, 52892.105 25/05/09,10:57:57,17,09,1, 11.9,1,1, 11.466, 10488.115, 427.791, 52892.123 25/05/09,10:57:57,18,09,1, 11.9,1,1, 11.466, 10488.108, 427.793, 52892.176 25/05/09,10:57:57,19,09,1, 11.9,1,1, 11.466, 10488.082, 427.784, 52892.163 25/05/09,10:57:58,00,08,1, 11.9,1,1, 11.461, 10488.074, 427.784, 52892.163 25/05/09,10:57:58,01,08,1, 11.9,1,1, 11.461, 10488.088, 427.785, 52892.205 25/05/09,10:57:58,02,08,1, 11.9,1,1, 11.461, 10488.100, 427.746, 52892.113 25/05/09,10:57:58,03,08,1, 11.9,1,1, 11.461, 10488.111, 427.748, 52892.099 25/05/09,10:57:58,04,08,1, 11.9,1,1, 11.461, 10488.109, 427.732, 52892.217 25/05/09,10:57:58,05,08,1, 11.9,1,1, 11.461, 10488.136, 427.739, 52892.069 25/05/09,10:57:58,06,08,1, 11.9,1,1, 11.461, 10488.115, 427.740, 52892.175 25/05/09,10:57:58,07,08,1, 11.9,1,1, 11.461, 10488.101, 427.748, 52892.157 25/05/09,10:57:58,08,08,1, 11.9,1,1, 11.461, 10488.105, 427.712, 52892.156 25/05/09,10:57:58,09,08,1, 11.9,1,1, 11.461, 10488.124, 427.705, 52892.105 25/05/09,10:57:58,10,08,1, 11.9,1,1, 11.461, 10488.135, 427.728, 52892.208 25/05/09,10:57:58,11,08,1, 11.9,1,1, 11.461, 10488.117, 427.701, 52892.191 25/05/09,10:57:58,12,08,1, 11.9,1,1, 11.461, 10488.127, 427.698, 52892.108 25/05/09,10:57:58,13,08,1, 11.9,1,1, 11.461, 10488.103, 427.700, 52892.134 25/05/09,10:57:58,14,08,1, 11.9,1,1, 11.461, 10488.130, 427.701, 52892.206 25/05/09,10:57:58,15,08,1, 11.9,1,1, 11.461, 10488.131, 427.684, 52892.101 25/05/09,10:57:58,16,08,1, 11.9,1,1, 11.461, 10488.158, 427.687, 52892.196 25/05/09,10:57:58,17,08,1, 11.9,1,1, 11.461, 10488.131, 427.670, 52892.123 25/05/09,10:57:58,18,08,1, 11.9,1,1, 11.461, 10488.142, 427.659, 52892.075 25/05/09,10:57:58,19,08,1, 11.9,1,1, 11.461, 10488.162, 427.690, 52892.152 25/05/09,10:57:59,00,09,1, 12.0,1,1, 11.464, 10488.157, 427.690, 52892.152 25/05/09,10:57:59,01,09,1, 12.0,1,1, 11.464, 10488.162, 427.667, 52892.109 25/05/09,10:57:59,02,09,1, 12.0,1,1, 11.464, 10488.161, 427.637, 52892.086 25/05/09,10:57:59,03,09,1, 12.0,1,1, 11.464, 10488.173, 427.652, 52892.173 25/05/09,10:57:59,04,09,1, 12.0,1,1, 11.464, 10488.156, 427.666, 52892.180 25/05/09,10:57:59,05,09,1, 12.0,1,1, 11.464, 10488.157, 427.625, 52892.140 25/05/09,10:57:59,06,09,1, 12.0,1,1, 11.464, 10488.162, 427.651, 52892.175 25/05/09,10:57:59,07,09,1, 12.0,1,1, 11.464, 10488.165, 427.629, 52892.134 25/05/09,10:57:59,08,09,1, 12.0,1,1, 11.464, 10488.180, 427.644, 52892.056 25/05/09,10:57:59,09,09,1, 12.0,1,1, 11.464, 10488.174, 427.618, 52892.074 25/05/09,10:57:59,10,09,1, 12.0,1,1, 11.464, 10488.180, 427.629, 52892.080 25/05/09,10:57:59,11,09,1, 12.0,1,1, 11.464, 10488.185, 427.626, 52892.114 25/05/09,10:57:59,12,09,1, 12.0,1,1, 11.464, 10488.173, 427.599, 52892.127 25/05/09,10:57:59,13,09,1, 12.0,1,1, 11.464, 10488.156, 427.619, 52892.096 25/05/09,10:57:59,14,09,1, 12.0,1,1, 11.464, 10488.177, 427.592, 52892.134 25/05/09,10:57:59,15,09,1, 12.0,1,1, 11.464, 10488.185, 427.584, 52892.095 25/05/09,10:57:59,16,09,1, 12.0,1,1, 11.464, 10488.197, 427.606, 52892.056 25/05/09,10:57:59,17,09,1, 12.0,1,1, 11.464, 10488.190, 427.584, 52892.114 25/05/09,10:57:59,18,09,1, 12.0,1,1, 11.464, 10488.167, 427.596, 52892.110 25/05/09,10:57:59,19,09,1, 12.0,1,1, 11.464, 10488.204, 427.575, 52892.137 25/05/09,10:58:00,00,08,1, 11.9,1,1, 11.461, 10488.199, 427.575, 52892.137 25/05/09,10:58:00,01,08,1, 11.9,1,1, 11.461, 10488.185, 427.573, 52892.104 25/05/09,10:58:00,02,08,1, 11.9,1,1, 11.461, 10488.197, 427.542, 52892.020 25/05/09,10:58:00,03,08,1, 11.9,1,1, 11.461, 10488.160, 427.539, 52892.005 25/05/09,10:58:00,04,08,1, 11.9,1,1, 11.461, 10488.195, 427.570, 52891.991 25/05/09,10:58:00,05,08,1, 11.9,1,1, 11.461, 10488.182, 427.545, 52892.000 25/05/09,10:58:00,06,08,1, 11.9,1,1, 11.461, 10488.177, 427.518, 52891.998 25/05/09,10:58:00,07,08,1, 11.9,1,1, 11.461, 10488.185, 427.516, 52891.937 25/05/09,10:58:00,08,08,1, 11.9,1,1, 11.461, 10488.191, 427.501, 52892.017 25/05/09,10:58:00,09,08,1, 11.9,1,1, 11.461, 10488.194, 427.498, 52892.010 25/05/09,10:58:00,10,08,1, 11.9,1,1, 11.461, 10488.173, 427.508, 52892.029 25/05/09,10:58:00,11,08,1, 11.9,1,1, 11.461, 10488.199, 427.542, 52891.996 25/05/09,10:58:00,12,08,1, 11.9,1,1, 11.461, 10488.189, 427.507, 52891.979 25/05/09,10:58:00,13,08,1, 11.9,1,1, 11.461, 10488.190, 427.485, 52891.965 25/05/09,10:58:00,14,08,1, 11.9,1,1, 11.461, 10488.189, 427.484, 52891.998 25/05/09,10:58:00,15,08,1, 11.9,1,1, 11.461, 10488.201, 427.463, 52891.967 25/05/09,10:58:00,16,08,1, 11.9,1,1, 11.461, 10488.172, 427.486, 52891.950 25/05/09,10:58:00,17,08,1, 11.9,1,1, 11.461, 10488.184, 427.474, 52891.976 25/05/09,10:58:00,18,08,1, 11.9,1,1, 11.461, 10488.200, 427.484, 52891.952 25/05/09,10:58:00,19,08,1, 11.9,1,1, 11.461, 10488.184, 427.465, 52891.968 25/05/09,10:58:01,00,09,1, 11.9,1,1, 11.460, 10488.182, 427.465, 52891.968 25/05/09,10:58:01,01,09,1, 11.9,1,1, 11.460, 10488.189, 427.422, 52891.928 25/05/09,10:58:01,02,09,1, 11.9,1,1, 11.460, 10488.199, 427.462, 52891.910 25/05/09,10:58:01,03,09,1, 11.9,1,1, 11.460, 10488.184, 427.449, 52891.977 25/05/09,10:58:01,04,09,1, 11.9,1,1, 11.460, 10488.226, 427.437, 52891.952 25/05/09,10:58:01,05,09,1, 11.9,1,1, 11.460, 10488.216, 427.442, 52891.949 25/05/09,10:58:01,06,09,1, 11.9,1,1, 11.460, 10488.215, 427.442, 52891.967 25/05/09,10:58:01,07,09,1, 11.9,1,1, 11.460, 10488.209, 427.418, 52891.972 25/05/09,10:58:01,08,09,1, 11.9,1,1, 11.460, 10488.206, 427.422, 52891.934 25/05/09,10:58:01,09,09,1, 11.9,1,1, 11.460, 10488.204, 427.427, 52891.952 25/05/09,10:58:01,10,09,1, 11.9,1,1, 11.460, 10488.238, 427.400, 52891.995 25/05/09,10:58:01,11,09,1, 11.9,1,1, 11.460, 10488.220, 427.405, 52891.943 25/05/09,10:58:01,12,09,1, 11.9,1,1, 11.460, 10488.215, 427.394, 52891.969 25/05/09,10:58:01,13,09,1, 11.9,1,1, 11.460, 10488.224, 427.417, 52891.931 25/05/09,10:58:01,14,09,1, 11.9,1,1, 11.460, 10488.235, 427.404, 52891.892 25/05/09,10:58:01,15,09,1, 11.9,1,1, 11.460, 10488.237, 427.376, 52892.003 25/05/09,10:58:01,16,09,1, 11.9,1,1, 11.460, 10488.227, 427.382, 52891.958 25/05/09,10:58:01,17,09,1, 11.9,1,1, 11.460, 10488.195, 427.370, 52891.915 25/05/09,10:58:01,18,09,1, 11.9,1,1, 11.460, 10488.212, 427.348, 52891.911 25/05/09,10:58:01,19,09,1, 11.9,1,1, 11.460, 10488.223, 427.353, 52891.944 25/05/09,10:58:02,00,08,1, 11.9,1,1, 11.463, 10488.216, 427.353, 52891.944 25/05/09,10:58:02,01,08,1, 11.9,1,1, 11.463, 10488.221, 427.342, 52891.984 25/05/09,10:58:02,02,08,1, 11.9,1,1, 11.463, 10488.228, 427.322, 52891.974 25/05/09,10:58:02,03,08,1, 11.9,1,1, 11.463, 10488.222, 427.346, 52891.943 25/05/09,10:58:02,04,08,1, 11.9,1,1, 11.463, 10488.215, 427.328, 52891.944 25/05/09,10:58:02,05,08,1, 11.9,1,1, 11.463, 10488.217, 427.325, 52891.915 25/05/09,10:58:02,06,08,1, 11.9,1,1, 11.463, 10488.223, 427.330, 52891.965 25/05/09,10:58:02,07,08,1, 11.9,1,1, 11.463, 10488.216, 427.316, 52891.974 25/05/09,10:58:02,08,08,1, 11.9,1,1, 11.463, 10488.197, 427.316, 52891.979 25/05/09,10:58:02,09,08,1, 11.9,1,1, 11.463, 10488.243, 427.327, 52891.979 25/05/09,10:58:02,10,08,1, 11.9,1,1, 11.463, 10488.250, 427.304, 52891.948 25/05/09,10:58:02,11,08,1, 11.9,1,1, 11.463, 10488.242, 427.297, 52891.941 25/05/09,10:58:02,12,08,1, 11.9,1,1, 11.463, 10488.247, 427.293, 52891.924 25/05/09,10:58:02,13,08,1, 11.9,1,1, 11.463, 10488.242, 427.256, 52891.959 25/05/09,10:58:02,14,08,1, 11.9,1,1, 11.463, 10488.227, 427.272, 52891.879 25/05/09,10:58:02,15,08,1, 11.9,1,1, 11.463, 10488.257, 427.278, 52891.971 25/05/09,10:58:02,16,08,1, 11.9,1,1, 11.463, 10488.258, 427.281, 52891.935 25/05/09,10:58:02,17,08,1, 11.9,1,1, 11.463, 10488.265, 427.274, 52891.927 25/05/09,10:58:02,18,08,1, 11.9,1,1, 11.463, 10488.249, 427.252, 52891.985 25/05/09,10:58:02,19,08,1, 11.9,1,1, 11.463, 10488.260, 427.252, 52891.953 25/05/09,10:58:03,00,10,1, 11.9,1,1, 11.464, 10488.257, 427.252, 52891.953 25/05/09,10:58:03,01,10,1, 11.9,1,1, 11.464, 10488.268, 427.231, 52891.856 25/05/09,10:58:03,02,10,1, 11.9,1,1, 11.464, 10488.268, 427.223, 52891.866 25/05/09,10:58:03,03,10,1, 11.9,1,1, 11.464, 10488.257, 427.260, 52892.023 25/05/09,10:58:03,04,10,1, 11.9,1,1, 11.464, 10488.265, 427.254, 52892.010 25/05/09,10:58:03,05,10,1, 11.9,1,1, 11.464, 10488.260, 427.214, 52891.924 25/05/09,10:58:03,06,10,1, 11.9,1,1, 11.464, 10488.266, 427.233, 52891.874 25/05/09,10:58:03,07,10,1, 11.9,1,1, 11.464, 10488.299, 427.231, 52891.926 25/05/09,10:58:03,08,10,1, 11.9,1,1, 11.464, 10488.273, 427.205, 52891.973 25/05/09,10:58:03,09,10,1, 11.9,1,1, 11.464, 10488.296, 427.221, 52891.909 25/05/09,10:58:03,10,10,1, 11.9,1,1, 11.464, 10488.330, 427.195, 52891.900 25/05/09,10:58:03,11,10,1, 11.9,1,1, 11.464, 10488.297, 427.183, 52891.918 25/05/09,10:58:03,12,10,1, 11.9,1,1, 11.464, 10488.288, 427.166, 52891.952 25/05/09,10:58:03,13,10,1, 11.9,1,1, 11.464, 10488.287, 427.181, 52891.948 25/05/09,10:58:03,14,10,1, 11.9,1,1, 11.464, 10488.309, 427.162, 52891.892 25/05/09,10:58:03,15,10,1, 11.9,1,1, 11.464, 10488.310, 427.148, 52891.936 25/05/09,10:58:03,16,10,1, 11.9,1,1, 11.464, 10488.295, 427.128, 52891.944 25/05/09,10:58:03,17,10,1, 11.9,1,1, 11.464, 10488.296, 427.157, 52891.984 25/05/09,10:58:03,18,10,1, 11.9,1,1, 11.464, 10488.298, 427.145, 52891.895 25/05/09,10:58:03,19,10,1, 11.9,1,1, 11.464, 10488.299, 427.159, 52892.014 25/05/09,10:58:04,00,08,1, 11.9,1,1, 11.464, 10488.291, 427.159, 52892.014 25/05/09,10:58:04,01,08,1, 11.9,1,1, 11.464, 10488.300, 427.118, 52891.864 25/05/09,10:58:04,02,08,1, 11.9,1,1, 11.464, 10488.319, 427.130, 52891.935 25/05/09,10:58:04,03,08,1, 11.9,1,1, 11.464, 10488.330, 427.102, 52891.928 25/05/09,10:58:04,04,08,1, 11.9,1,1, 11.464, 10488.314, 427.098, 52891.897 25/05/09,10:58:04,05,08,1, 11.9,1,1, 11.464, 10488.355, 427.084, 52891.757 25/05/09,10:58:04,06,08,1, 11.9,1,1, 11.464, 10488.288, 427.128, 52891.896 25/05/09,10:58:04,07,08,1, 11.9,1,1, 11.464, 10488.374, 427.087, 52891.720 25/05/09,10:58:04,08,08,1, 11.9,1,1, 11.464, 10488.303, 427.110, 52891.965 25/05/09,10:58:04,09,08,1, 11.9,1,1, 11.464, 10488.323, 427.080, 52891.941 25/05/09,10:58:04,10,08,1, 11.9,1,1, 11.464, 10488.312, 427.099, 52891.945 25/05/09,10:58:04,11,08,1, 11.9,1,1, 11.464, 10488.366, 427.103, 52891.936 25/05/09,10:58:04,12,08,1, 11.9,1,1, 11.464, 10488.347, 427.070, 52891.911 25/05/09,10:58:04,13,08,1, 11.9,1,1, 11.464, 10488.346, 427.060, 52891.868 25/05/09,10:58:04,14,08,1, 11.9,1,1, 11.464, 10488.344, 427.080, 52891.947 25/05/09,10:58:04,15,08,1, 11.9,1,1, 11.464, 10488.339, 427.060, 52891.866 25/05/09,10:58:04,16,08,1, 11.9,1,1, 11.464, 10488.346, 427.080, 52891.891 25/05/09,10:58:04,17,08,1, 11.9,1,1, 11.464, 10488.344, 427.043, 52891.873 25/05/09,10:58:04,18,08,1, 11.9,1,1, 11.464, 10488.323, 427.043, 52891.880 25/05/09,10:58:04,19,08,1, 11.9,1,1, 11.464, 10488.366, 427.007, 52891.821 25/05/09,10:58:05,00,09,1, 12.0,1,1, 11.463, 10488.366, 427.007, 52891.821 25/05/09,10:58:05,01,09,1, 12.0,1,1, 11.463, 10488.360, 427.010, 52891.897 25/05/09,10:58:05,02,09,1, 12.0,1,1, 11.463, 10488.361, 427.028, 52891.931 25/05/09,10:58:05,03,09,1, 12.0,1,1, 11.463, 10488.354, 427.007, 52891.815 25/05/09,10:58:05,04,09,1, 12.0,1,1, 11.463, 10488.368, 427.007, 52891.843 25/05/09,10:58:05,05,09,1, 12.0,1,1, 11.463, 10488.334, 426.987, 52891.792 25/05/09,10:58:05,06,09,1, 12.0,1,1, 11.463, 10488.359, 426.991, 52891.885 25/05/09,10:58:05,07,09,1, 12.0,1,1, 11.463, 10488.350, 426.986, 52891.929 25/05/09,10:58:05,08,09,1, 12.0,1,1, 11.463, 10488.366, 426.987, 52891.935 25/05/09,10:58:05,09,09,1, 12.0,1,1, 11.463, 10488.346, 426.986, 52891.945 25/05/09,10:58:05,10,09,1, 12.0,1,1, 11.463, 10488.361, 426.971, 52891.880 25/05/09,10:58:05,11,09,1, 12.0,1,1, 11.463, 10488.359, 426.957, 52891.956 25/05/09,10:58:05,12,09,1, 12.0,1,1, 11.463, 10488.364, 426.955, 52891.958 25/05/09,10:58:05,13,09,1, 12.0,1,1, 11.463, 10488.382, 426.939, 52891.825 25/05/09,10:58:05,14,09,1, 12.0,1,1, 11.463, 10488.369, 426.919, 52891.844 25/05/09,10:58:05,15,09,1, 12.0,1,1, 11.463, 10488.350, 426.937, 52891.849 25/05/09,10:58:05,16,09,1, 12.0,1,1, 11.463, 10488.367, 426.930, 52891.902 25/05/09,10:58:05,17,09,1, 12.0,1,1, 11.463, 10488.379, 426.932, 52891.909 25/05/09,10:58:05,18,09,1, 12.0,1,1, 11.463, 10488.370, 426.885, 52891.895 25/05/09,10:58:05,19,09,1, 12.0,1,1, 11.463, 10488.369, 426.895, 52891.924 25/05/09,10:58:06,00,07,1, 11.9,1,1, 11.464, 10488.366, 426.895, 52891.924 25/05/09,10:58:06,01,07,1, 11.9,1,1, 11.464, 10488.372, 426.884, 52891.879 25/05/09,10:58:06,02,07,1, 11.9,1,1, 11.464, 10488.393, 426.866, 52891.880 25/05/09,10:58:06,03,07,1, 11.9,1,1, 11.464, 10488.389, 426.847, 52891.905 25/05/09,10:58:06,04,07,1, 11.9,1,1, 11.464, 10488.369, 426.829, 52891.848 25/05/09,10:58:06,05,07,1, 11.9,1,1, 11.464, 10488.396, 426.850, 52891.853 25/05/09,10:58:06,06,07,1, 11.9,1,1, 11.464, 10488.369, 426.862, 52891.881 25/05/09,10:58:06,07,07,1, 11.9,1,1, 11.464, 10488.375, 426.833, 52891.869 25/05/09,10:58:06,08,07,1, 11.9,1,1, 11.464, 10488.353, 426.867, 52891.852 25/05/09,10:58:06,09,07,1, 11.9,1,1, 11.464, 10488.351, 426.848, 52891.883 25/05/09,10:58:06,10,07,1, 11.9,1,1, 11.464, 10488.372, 426.831, 52891.850 25/05/09,10:58:06,11,07,1, 11.9,1,1, 11.464, 10488.360, 426.817, 52891.891 25/05/09,10:58:06,12,07,1, 11.9,1,1, 11.464, 10488.361, 426.835, 52891.812 25/05/09,10:58:06,13,07,1, 11.9,1,1, 11.464, 10488.372, 426.826, 52891.913 25/05/09,10:58:06,14,07,1, 11.9,1,1, 11.464, 10488.399, 426.814, 52891.823 25/05/09,10:58:06,15,07,1, 11.9,1,1, 11.464, 10488.367, 426.821, 52891.900 25/05/09,10:58:06,16,07,1, 11.9,1,1, 11.464, 10488.381, 426.836, 52891.852 25/05/09,10:58:06,17,07,1, 11.9,1,1, 11.464, 10488.373, 426.828, 52891.798 25/05/09,10:58:06,18,07,1, 11.9,1,1, 11.464, 10488.391, 426.811, 52891.879 25/05/09,10:58:06,19,07,1, 11.9,1,1, 11.464, 10488.364, 426.797, 52891.830 25/05/09,10:58:07,00,09,1, 12.0,1,1, 11.464, 10488.358, 426.797, 52891.830 25/05/09,10:58:07,01,09,1, 12.0,1,1, 11.464, 10488.387, 426.789, 52891.877 25/05/09,10:58:07,02,09,1, 12.0,1,1, 11.464, 10488.376, 426.781, 52891.996 25/05/09,10:58:07,03,09,1, 12.0,1,1, 11.464, 10488.395, 426.783, 52891.936 25/05/09,10:58:07,04,09,1, 12.0,1,1, 11.464, 10488.381, 426.781, 52891.878 25/05/09,10:58:07,05,09,1, 12.0,1,1, 11.464, 10488.398, 426.776, 52891.833 25/05/09,10:58:07,06,09,1, 12.0,1,1, 11.464, 10488.381, 426.746, 52891.894 25/05/09,10:58:07,07,09,1, 12.0,1,1, 11.464, 10488.386, 426.753, 52891.869 25/05/09,10:58:07,08,09,1, 12.0,1,1, 11.464, 10488.398, 426.735, 52891.853 25/05/09,10:58:07,09,09,1, 12.0,1,1, 11.464, 10488.398, 426.744, 52891.903 25/05/09,10:58:07,10,09,1, 12.0,1,1, 11.464, 10488.385, 426.728, 52891.858 25/05/09,10:58:07,11,09,1, 12.0,1,1, 11.464, 10488.379, 426.725, 52891.874 25/05/09,10:58:07,12,09,1, 12.0,1,1, 11.464, 10488.383, 426.725, 52891.817 25/05/09,10:58:07,13,09,1, 12.0,1,1, 11.464, 10488.401, 426.714, 52891.845 25/05/09,10:58:07,14,09,1, 12.0,1,1, 11.464, 10488.389, 426.708, 52891.890 25/05/09,10:58:07,15,09,1, 12.0,1,1, 11.464, 10488.398, 426.714, 52891.843 25/05/09,10:58:07,16,09,1, 12.0,1,1, 11.464, 10488.404, 426.716, 52891.871 25/05/09,10:58:07,17,09,1, 12.0,1,1, 11.464, 10488.419, 426.704, 52891.919 25/05/09,10:58:07,18,09,1, 12.0,1,1, 11.464, 10488.433, 426.700, 52891.822 25/05/09,10:58:07,19,09,1, 12.0,1,1, 11.464, 10488.384, 426.677, 52891.901 25/05/09,10:58:08,00,08,1, 12.0,1,1, 11.460, 10488.383, 426.677, 52891.901 25/05/09,10:58:08,01,08,1, 12.0,1,1, 11.460, 10488.421, 426.654, 52891.808 25/05/09,10:58:08,02,08,1, 12.0,1,1, 11.460, 10488.395, 426.686, 52891.861 25/05/09,10:58:08,03,08,1, 12.0,1,1, 11.460, 10488.398, 426.670, 52891.842 25/05/09,10:58:08,04,08,1, 12.0,1,1, 11.460, 10488.405, 426.652, 52891.859 25/05/09,10:58:08,05,08,1, 12.0,1,1, 11.460, 10488.395, 426.667, 52891.913 25/05/09,10:58:08,06,08,1, 12.0,1,1, 11.460, 10488.416, 426.660, 52891.897 25/05/09,10:58:08,07,08,1, 12.0,1,1, 11.460, 10488.413, 426.654, 52891.904 25/05/09,10:58:08,08,08,1, 12.0,1,1, 11.460, 10488.401, 426.641, 52891.802 25/05/09,10:58:08,09,08,1, 12.0,1,1, 11.460, 10488.422, 426.648, 52891.885 25/05/09,10:58:08,10,08,1, 12.0,1,1, 11.460, 10488.418, 426.625, 52891.857 25/05/09,10:58:08,11,08,1, 12.0,1,1, 11.460, 10488.415, 426.613, 52891.849 25/05/09,10:58:08,12,08,1, 12.0,1,1, 11.460, 10488.412, 426.628, 52891.811 25/05/09,10:58:08,13,08,1, 12.0,1,1, 11.460, 10488.425, 426.629, 52891.857 25/05/09,10:58:08,14,08,1, 12.0,1,1, 11.460, 10488.418, 426.661, 52891.786 25/05/09,10:58:08,15,08,1, 12.0,1,1, 11.460, 10488.411, 426.624, 52891.873 25/05/09,10:58:08,16,08,1, 12.0,1,1, 11.460, 10488.390, 426.590, 52891.869 25/05/09,10:58:08,17,08,1, 12.0,1,1, 11.460, 10488.392, 426.584, 52891.874 25/05/09,10:58:08,18,08,1, 12.0,1,1, 11.460, 10488.450, 426.571, 52891.767 25/05/09,10:58:08,19,08,1, 12.0,1,1, 11.460, 10488.379, 426.582, 52891.900 25/05/09,10:58:09,00,10,1, 11.9,1,1, 11.465, 10488.374, 426.582, 52891.900 25/05/09,10:58:09,01,10,1, 11.9,1,1, 11.465, 10488.396, 426.563, 52891.843 25/05/09,10:58:09,02,10,1, 11.9,1,1, 11.465, 10488.395, 426.561, 52891.819 25/05/09,10:58:09,03,10,1, 11.9,1,1, 11.465, 10488.407, 426.539, 52891.767 25/05/09,10:58:09,04,10,1, 11.9,1,1, 11.465, 10488.369, 426.543, 52891.847 25/05/09,10:58:09,05,10,1, 11.9,1,1, 11.465, 10488.402, 426.530, 52891.756 25/05/09,10:58:09,06,10,1, 11.9,1,1, 11.465, 10488.390, 426.531, 52891.792 25/05/09,10:58:09,07,10,1, 11.9,1,1, 11.465, 10488.381, 426.539, 52891.862 25/05/09,10:58:09,08,10,1, 11.9,1,1, 11.465, 10488.408, 426.505, 52891.816 25/05/09,10:58:09,09,10,1, 11.9,1,1, 11.465, 10488.392, 426.507, 52891.752 25/05/09,10:58:09,10,10,1, 11.9,1,1, 11.465, 10488.404, 426.524, 52891.796 25/05/09,10:58:09,11,10,1, 11.9,1,1, 11.465, 10488.375, 426.487, 52891.737 25/05/09,10:58:09,12,10,1, 11.9,1,1, 11.465, 10488.368, 426.484, 52891.822 25/05/09,10:58:09,13,10,1, 11.9,1,1, 11.465, 10488.373, 426.472, 52891.816 25/05/09,10:58:09,14,10,1, 11.9,1,1, 11.465, 10488.394, 426.469, 52891.838 25/05/09,10:58:09,15,10,1, 11.9,1,1, 11.465, 10488.384, 426.453, 52891.838 25/05/09,10:58:09,16,10,1, 11.9,1,1, 11.465, 10488.358, 426.454, 52891.758 25/05/09,10:58:09,17,10,1, 11.9,1,1, 11.465, 10488.335, 426.462, 52891.921 25/05/09,10:58:09,18,10,1, 11.9,1,1, 11.465, 10488.384, 426.447, 52891.739 25/05/09,10:58:09,19,10,1, 11.9,1,1, 11.465, 10488.345, 426.431, 52891.861 25/05/09,10:58:10,00,09,1, 12.0,1,1, 11.463, 10488.341, 426.431, 52891.861 25/05/09,10:58:10,01,09,1, 12.0,1,1, 11.463, 10488.343, 426.428, 52891.906 25/05/09,10:58:10,02,09,1, 12.0,1,1, 11.463, 10488.374, 426.423, 52891.771 25/05/09,10:58:10,03,09,1, 12.0,1,1, 11.463, 10488.402, 426.427, 52891.848 25/05/09,10:58:10,04,09,1, 12.0,1,1, 11.463, 10488.377, 426.407, 52891.803 25/05/09,10:58:10,05,09,1, 12.0,1,1, 11.463, 10488.378, 426.412, 52891.786 25/05/09,10:58:10,06,09,1, 12.0,1,1, 11.463, 10488.345, 426.414, 52891.826 25/05/09,10:58:10,07,09,1, 12.0,1,1, 11.463, 10488.326, 426.386, 52891.786 25/05/09,10:58:10,08,09,1, 12.0,1,1, 11.463, 10488.311, 426.394, 52891.807 25/05/09,10:58:10,09,09,1, 12.0,1,1, 11.463, 10488.336, 426.400, 52891.773 25/05/09,10:58:10,10,09,1, 12.0,1,1, 11.463, 10488.325, 426.400, 52891.831 25/05/09,10:58:10,11,09,1, 12.0,1,1, 11.463, 10488.323, 426.393, 52891.750 25/05/09,10:58:10,12,09,1, 12.0,1,1, 11.463, 10488.317, 426.385, 52891.850 25/05/09,10:58:10,13,09,1, 12.0,1,1, 11.463, 10488.313, 426.367, 52891.858 25/05/09,10:58:10,14,09,1, 12.0,1,1, 11.463, 10488.294, 426.383, 52891.769 25/05/09,10:58:10,15,09,1, 12.0,1,1, 11.463, 10488.301, 426.352, 52891.822 25/05/09,10:58:10,16,09,1, 12.0,1,1, 11.463, 10488.324, 426.330, 52891.729 25/05/09,10:58:10,17,09,1, 12.0,1,1, 11.463, 10488.312, 426.325, 52891.746 25/05/09,10:58:10,18,09,1, 12.0,1,1, 11.463, 10488.299, 426.337, 52891.741 25/05/09,10:58:10,19,09,1, 12.0,1,1, 11.463, 10488.303, 426.342, 52891.845 25/05/09,10:58:11,00,08,1, 11.9,1,1, 11.464, 10488.299, 426.342, 52891.845 25/05/09,10:58:11,01,08,1, 11.9,1,1, 11.464, 10488.298, 426.310, 52891.779 25/05/09,10:58:11,02,08,1, 11.9,1,1, 11.464, 10488.278, 426.326, 52891.809 25/05/09,10:58:11,03,08,1, 11.9,1,1, 11.464, 10488.325, 426.289, 52891.748 25/05/09,10:58:11,04,08,1, 11.9,1,1, 11.464, 10488.291, 426.308, 52891.851 25/05/09,10:58:11,05,08,1, 11.9,1,1, 11.464, 10488.308, 426.296, 52891.796 25/05/09,10:58:11,06,08,1, 11.9,1,1, 11.464, 10488.323, 426.325, 52891.775 25/05/09,10:58:11,07,08,1, 11.9,1,1, 11.464, 10488.317, 426.324, 52891.847 25/05/09,10:58:11,08,08,1, 11.9,1,1, 11.464, 10488.309, 426.288, 52891.805 25/05/09,10:58:11,09,08,1, 11.9,1,1, 11.464, 10488.302, 426.276, 52891.780 25/05/09,10:58:11,10,08,1, 11.9,1,1, 11.464, 10488.306, 426.295, 52891.812 25/05/09,10:58:11,11,08,1, 11.9,1,1, 11.464, 10488.312, 426.276, 52891.761 25/05/09,10:58:11,12,08,1, 11.9,1,1, 11.464, 10488.323, 426.280, 52891.827 25/05/09,10:58:11,13,08,1, 11.9,1,1, 11.464, 10488.324, 426.289, 52891.810 25/05/09,10:58:11,14,08,1, 11.9,1,1, 11.464, 10488.327, 426.284, 52891.760 25/05/09,10:58:11,15,08,1, 11.9,1,1, 11.464, 10488.322, 426.255, 52891.759 25/05/09,10:58:11,16,08,1, 11.9,1,1, 11.464, 10488.316, 426.257, 52891.765 25/05/09,10:58:11,17,08,1, 11.9,1,1, 11.464, 10488.306, 426.227, 52891.771 25/05/09,10:58:11,18,08,1, 11.9,1,1, 11.464, 10488.298, 426.228, 52891.799 25/05/09,10:58:11,19,08,1, 11.9,1,1, 11.464, 10488.311, 426.248, 52891.741 25/05/09,10:58:12,00,08,1, 12.0,1,1, 11.466, 10488.307, 426.248, 52891.741 25/05/09,10:58:12,01,08,1, 12.0,1,1, 11.466, 10488.291, 426.232, 52891.767 25/05/09,10:58:12,02,08,1, 12.0,1,1, 11.466, 10488.290, 426.243, 52891.845 25/05/09,10:58:12,03,08,1, 12.0,1,1, 11.466, 10488.305, 426.218, 52891.811 25/05/09,10:58:12,04,08,1, 12.0,1,1, 11.466, 10488.309, 426.207, 52891.735 25/05/09,10:58:12,05,08,1, 12.0,1,1, 11.466, 10488.299, 426.207, 52891.807 25/05/09,10:58:12,06,08,1, 12.0,1,1, 11.466, 10488.309, 426.213, 52891.796 25/05/09,10:58:12,07,08,1, 12.0,1,1, 11.466, 10488.271, 426.208, 52891.793 25/05/09,10:58:12,08,08,1, 12.0,1,1, 11.466, 10488.294, 426.195, 52891.776 25/05/09,10:58:12,09,08,1, 12.0,1,1, 11.466, 10488.309, 426.164, 52891.858 25/05/09,10:58:12,10,08,1, 12.0,1,1, 11.466, 10488.284, 426.184, 52891.729 25/05/09,10:58:12,11,08,1, 12.0,1,1, 11.466, 10488.258, 426.170, 52891.776 25/05/09,10:58:12,12,08,1, 12.0,1,1, 11.466, 10488.279, 426.168, 52891.750 25/05/09,10:58:12,13,08,1, 12.0,1,1, 11.466, 10488.274, 426.138, 52891.772 25/05/09,10:58:12,14,08,1, 12.0,1,1, 11.466, 10488.271, 426.169, 52891.758 25/05/09,10:58:12,15,08,1, 12.0,1,1, 11.466, 10488.270, 426.150, 52891.770 25/05/09,10:58:12,16,08,1, 12.0,1,1, 11.466, 10488.280, 426.148, 52891.815 25/05/09,10:58:12,17,08,1, 12.0,1,1, 11.466, 10488.253, 426.143, 52891.742 25/05/09,10:58:12,18,08,1, 12.0,1,1, 11.466, 10488.256, 426.144, 52891.736 25/05/09,10:58:12,19,08,1, 12.0,1,1, 11.466, 10488.269, 426.126, 52891.768 25/05/09,10:58:13,00,09,1, 11.9,1,1, 11.464, 10488.266, 426.126, 52891.768 25/05/09,10:58:13,01,09,1, 11.9,1,1, 11.464, 10488.258, 426.105, 52891.769 25/05/09,10:58:13,02,09,1, 11.9,1,1, 11.464, 10488.282, 426.098, 52891.772 25/05/09,10:58:13,03,09,1, 11.9,1,1, 11.464, 10488.271, 426.097, 52891.734 25/05/09,10:58:13,04,09,1, 11.9,1,1, 11.464, 10488.272, 426.086, 52891.772 25/05/09,10:58:13,05,09,1, 11.9,1,1, 11.464, 10488.292, 426.087, 52891.740 25/05/09,10:58:13,06,09,1, 11.9,1,1, 11.464, 10488.246, 426.083, 52891.782 25/05/09,10:58:13,07,09,1, 11.9,1,1, 11.464, 10488.280, 426.091, 52891.771 25/05/09,10:58:13,08,09,1, 11.9,1,1, 11.464, 10488.243, 426.057, 52891.725 25/05/09,10:58:13,09,09,1, 11.9,1,1, 11.464, 10488.257, 426.078, 52891.818 25/05/09,10:58:13,10,09,1, 11.9,1,1, 11.464, 10488.254, 426.087, 52891.711 25/05/09,10:58:13,11,09,1, 11.9,1,1, 11.464, 10488.233, 426.079, 52891.711 25/05/09,10:58:13,12,09,1, 11.9,1,1, 11.464, 10488.273, 426.059, 52891.742 25/05/09,10:58:13,13,09,1, 11.9,1,1, 11.464, 10488.229, 426.045, 52891.755 25/05/09,10:58:13,14,09,1, 11.9,1,1, 11.464, 10488.224, 426.047, 52891.750 25/05/09,10:58:13,15,09,1, 11.9,1,1, 11.464, 10488.231, 426.043, 52891.753 25/05/09,10:58:13,16,09,1, 11.9,1,1, 11.464, 10488.210, 426.021, 52891.677 25/05/09,10:58:13,17,09,1, 11.9,1,1, 11.464, 10488.197, 426.039, 52891.775 25/05/09,10:58:13,18,09,1, 11.9,1,1, 11.464, 10488.228, 426.031, 52891.776 25/05/09,10:58:13,19,09,1, 11.9,1,1, 11.464, 10488.204, 426.052, 52891.792 25/05/09,10:58:14,00,08,1, 11.9,1,1, 11.465, 10488.199, 426.052, 52891.792 25/05/09,10:58:14,01,08,1, 11.9,1,1, 11.465, 10488.203, 426.001, 52891.738 25/05/09,10:58:14,02,08,1, 11.9,1,1, 11.465, 10488.211, 425.991, 52891.775 25/05/09,10:58:14,03,08,1, 11.9,1,1, 11.465, 10488.201, 426.017, 52891.748 25/05/09,10:58:14,04,08,1, 11.9,1,1, 11.465, 10488.213, 426.003, 52891.717 25/05/09,10:58:14,05,08,1, 11.9,1,1, 11.465, 10488.195, 426.015, 52891.763 25/05/09,10:58:14,06,08,1, 11.9,1,1, 11.465, 10488.179, 425.988, 52891.752 25/05/09,10:58:14,07,08,1, 11.9,1,1, 11.465, 10488.192, 425.988, 52891.777 25/05/09,10:58:14,08,08,1, 11.9,1,1, 11.465, 10488.186, 425.974, 52891.788 25/05/09,10:58:14,09,08,1, 11.9,1,1, 11.465, 10488.193, 425.973, 52891.777 25/05/09,10:58:14,10,08,1, 11.9,1,1, 11.465, 10488.181, 425.979, 52891.756 25/05/09,10:58:14,11,08,1, 11.9,1,1, 11.465, 10488.163, 425.970, 52891.744 25/05/09,10:58:14,12,08,1, 11.9,1,1, 11.465, 10488.196, 425.970, 52891.770 25/05/09,10:58:14,13,08,1, 11.9,1,1, 11.465, 10488.194, 425.969, 52891.736 25/05/09,10:58:14,14,08,1, 11.9,1,1, 11.465, 10488.161, 425.951, 52891.828 25/05/09,10:58:14,15,08,1, 11.9,1,1, 11.465, 10488.144, 425.976, 52891.711 25/05/09,10:58:14,16,08,1, 11.9,1,1, 11.465, 10488.153, 425.961, 52891.769 25/05/09,10:58:14,17,08,1, 11.9,1,1, 11.465, 10488.164, 425.954, 52891.713 25/05/09,10:58:14,18,08,1, 11.9,1,1, 11.465, 10488.145, 425.933, 52891.761 25/05/09,10:58:14,19,08,1, 11.9,1,1, 11.465, 10488.149, 425.950, 52891.648 25/05/09,10:58:15,00,08,1, 11.9,1,1, 11.469, 10488.141, 425.950, 52891.648 25/05/09,10:58:15,01,08,1, 11.9,1,1, 11.469, 10488.170, 425.932, 52891.759 25/05/09,10:58:15,02,08,1, 11.9,1,1, 11.469, 10488.169, 425.926, 52891.680 25/05/09,10:58:15,03,08,1, 11.9,1,1, 11.469, 10488.145, 425.928, 52891.768 25/05/09,10:58:15,04,08,1, 11.9,1,1, 11.469, 10488.170, 425.909, 52891.736 25/05/09,10:58:15,05,08,1, 11.9,1,1, 11.469, 10488.133, 425.901, 52891.821 25/05/09,10:58:15,06,08,1, 11.9,1,1, 11.469, 10488.137, 425.898, 52891.707 25/05/09,10:58:15,07,08,1, 11.9,1,1, 11.469, 10488.136, 425.902, 52891.693 25/05/09,10:58:15,08,08,1, 11.9,1,1, 11.469, 10488.155, 425.908, 52891.712 25/05/09,10:58:15,09,08,1, 11.9,1,1, 11.469, 10488.147, 425.894, 52891.668 25/05/09,10:58:15,10,08,1, 11.9,1,1, 11.469, 10488.129, 425.884, 52891.719 25/05/09,10:58:15,11,08,1, 11.9,1,1, 11.469, 10488.129, 425.880, 52891.683 25/05/09,10:58:15,12,08,1, 11.9,1,1, 11.469, 10488.119, 425.876, 52891.706 25/05/09,10:58:15,13,08,1, 11.9,1,1, 11.469, 10488.138, 425.885, 52891.773 25/05/09,10:58:15,14,08,1, 11.9,1,1, 11.469, 10488.131, 425.895, 52891.669 25/05/09,10:58:15,15,08,1, 11.9,1,1, 11.469, 10488.117, 425.890, 52891.797 25/05/09,10:58:15,16,08,1, 11.9,1,1, 11.469, 10488.117, 425.883, 52891.723 25/05/09,10:58:15,17,08,1, 11.9,1,1, 11.469, 10488.106, 425.873, 52891.701 25/05/09,10:58:15,18,08,1, 11.9,1,1, 11.469, 10488.118, 425.860, 52891.651 25/05/09,10:58:15,19,08,1, 11.9,1,1, 11.469, 10488.133, 425.867, 52891.719 25/05/09,10:58:16,00,07,1, 11.9,1,1, 11.465, 10488.132, 425.867, 52891.719 25/05/09,10:58:16,01,07,1, 11.9,1,1, 11.465, 10488.100, 425.852, 52891.714 25/05/09,10:58:16,02,07,1, 11.9,1,1, 11.465, 10488.124, 425.866, 52891.710 25/05/09,10:58:16,03,07,1, 11.9,1,1, 11.465, 10488.111, 425.846, 52891.707 25/05/09,10:58:16,04,07,1, 11.9,1,1, 11.465, 10488.111, 425.827, 52891.681 25/05/09,10:58:16,05,07,1, 11.9,1,1, 11.465, 10488.114, 425.849, 52891.719 25/05/09,10:58:16,06,07,1, 11.9,1,1, 11.465, 10488.108, 425.839, 52891.660 25/05/09,10:58:16,07,07,1, 11.9,1,1, 11.465, 10488.101, 425.843, 52891.715 25/05/09,10:58:16,08,07,1, 11.9,1,1, 11.465, 10488.093, 425.856, 52891.667 25/05/09,10:58:16,09,07,1, 11.9,1,1, 11.465, 10488.105, 425.834, 52891.742 25/05/09,10:58:16,10,07,1, 11.9,1,1, 11.465, 10488.087, 425.812, 52891.714 25/05/09,10:58:16,11,07,1, 11.9,1,1, 11.465, 10488.103, 425.819, 52891.728 25/05/09,10:58:16,12,07,1, 11.9,1,1, 11.465, 10488.097, 425.805, 52891.676 25/05/09,10:58:16,13,07,1, 11.9,1,1, 11.465, 10488.082, 425.804, 52891.716 25/05/09,10:58:16,14,07,1, 11.9,1,1, 11.465, 10488.092, 425.802, 52891.727 25/05/09,10:58:16,15,07,1, 11.9,1,1, 11.465, 10488.099, 425.803, 52891.688 25/05/09,10:58:16,16,07,1, 11.9,1,1, 11.465, 10488.077, 425.781, 52891.680 25/05/09,10:58:16,17,07,1, 11.9,1,1, 11.465, 10488.113, 425.800, 52891.672 25/05/09,10:58:16,18,07,1, 11.9,1,1, 11.465, 10488.109, 425.781, 52891.672 25/05/09,10:58:16,19,07,1, 11.9,1,1, 11.465, 10488.084, 425.797, 52891.770 25/05/09,10:58:17,00,09,1, 11.9,1,1, 11.466, 10488.082, 425.797, 52891.770 25/05/09,10:58:17,01,09,1, 11.9,1,1, 11.466, 10488.080, 425.765, 52891.805 25/05/09,10:58:17,02,09,1, 11.9,1,1, 11.466, 10488.049, 425.765, 52891.692 25/05/09,10:58:17,03,09,1, 11.9,1,1, 11.466, 10488.081, 425.761, 52891.676 25/05/09,10:58:17,04,09,1, 11.9,1,1, 11.466, 10488.088, 425.781, 52891.717 25/05/09,10:58:17,05,09,1, 11.9,1,1, 11.466, 10488.071, 425.759, 52891.614 25/05/09,10:58:17,06,09,1, 11.9,1,1, 11.466, 10488.046, 425.741, 52891.613 25/05/09,10:58:17,07,09,1, 11.9,1,1, 11.466, 10488.069, 425.727, 52891.791 25/05/09,10:58:17,08,09,1, 11.9,1,1, 11.466, 10488.066, 425.743, 52891.586 25/05/09,10:58:17,09,09,1, 11.9,1,1, 11.466, 10488.071, 425.761, 52891.680 25/05/09,10:58:17,10,09,1, 11.9,1,1, 11.466, 10488.058, 425.738, 52891.607 25/05/09,10:58:17,11,09,1, 11.9,1,1, 11.466, 10488.072, 425.717, 52891.709 25/05/09,10:58:17,12,09,1, 11.9,1,1, 11.466, 10488.058, 425.736, 52891.681 25/05/09,10:58:17,13,09,1, 11.9,1,1, 11.466, 10488.062, 425.722, 52891.658 25/05/09,10:58:17,14,09,1, 11.9,1,1, 11.466, 10488.037, 425.697, 52891.620 25/05/09,10:58:17,15,09,1, 11.9,1,1, 11.466, 10488.074, 425.685, 52891.640 25/05/09,10:58:17,16,09,1, 11.9,1,1, 11.466, 10488.037, 425.696, 52891.663 25/05/09,10:58:17,17,09,1, 11.9,1,1, 11.466, 10488.042, 425.672, 52891.725 25/05/09,10:58:17,18,09,1, 11.9,1,1, 11.466, 10488.081, 425.697, 52891.688 25/05/09,10:58:17,19,09,1, 11.9,1,1, 11.466, 10488.044, 425.717, 52891.661 25/05/09,10:58:18,00,08,1, 12.0,1,1, 11.463, 10488.040, 425.717, 52891.661 25/05/09,10:58:18,01,08,1, 12.0,1,1, 11.463, 10488.068, 425.675, 52891.662 25/05/09,10:58:18,02,08,1, 12.0,1,1, 11.463, 10488.019, 425.663, 52891.641 25/05/09,10:58:18,03,08,1, 12.0,1,1, 11.463, 10488.025, 425.666, 52891.658 25/05/09,10:58:18,04,08,1, 12.0,1,1, 11.463, 10488.026, 425.648, 52891.609 25/05/09,10:58:18,05,08,1, 12.0,1,1, 11.463, 10488.003, 425.666, 52891.599 25/05/09,10:58:18,06,08,1, 12.0,1,1, 11.463, 10488.044, 425.687, 52891.676 25/05/09,10:58:18,07,08,1, 12.0,1,1, 11.463, 10488.024, 425.650, 52891.579 25/05/09,10:58:18,08,08,1, 12.0,1,1, 11.463, 10488.007, 425.662, 52891.664 25/05/09,10:58:18,09,08,1, 12.0,1,1, 11.463, 10488.026, 425.632, 52891.648 25/05/09,10:58:18,10,08,1, 12.0,1,1, 11.463, 10487.996, 425.650, 52891.608 25/05/09,10:58:18,11,08,1, 12.0,1,1, 11.463, 10488.025, 425.635, 52891.607 25/05/09,10:58:18,12,08,1, 12.0,1,1, 11.463, 10488.015, 425.645, 52891.654 25/05/09,10:58:18,13,08,1, 12.0,1,1, 11.463, 10488.003, 425.620, 52891.617 25/05/09,10:58:18,14,08,1, 12.0,1,1, 11.463, 10487.997, 425.640, 52891.670 25/05/09,10:58:18,15,08,1, 12.0,1,1, 11.463, 10487.995, 425.622, 52891.608 25/05/09,10:58:18,16,08,1, 12.0,1,1, 11.463, 10488.016, 425.602, 52891.599 25/05/09,10:58:18,17,08,1, 12.0,1,1, 11.463, 10488.014, 425.614, 52891.646 25/05/09,10:58:18,18,08,1, 12.0,1,1, 11.463, 10488.022, 425.591, 52891.684 25/05/09,10:58:18,19,08,1, 12.0,1,1, 11.463, 10487.990, 425.611, 52891.676 25/05/09,10:58:19,00,09,1, 12.0,1,1, 11.467, 10487.982, 425.611, 52891.676 25/05/09,10:58:19,01,09,1, 12.0,1,1, 11.467, 10488.014, 425.595, 52891.608 25/05/09,10:58:19,02,09,1, 12.0,1,1, 11.467, 10487.996, 425.599, 52891.618 25/05/09,10:58:19,03,09,1, 12.0,1,1, 11.467, 10488.033, 425.572, 52891.673 25/05/09,10:58:19,04,09,1, 12.0,1,1, 11.467, 10488.002, 425.560, 52891.705 25/05/09,10:58:19,05,09,1, 12.0,1,1, 11.467, 10487.995, 425.562, 52891.628 25/05/09,10:58:19,06,09,1, 12.0,1,1, 11.467, 10488.019, 425.567, 52891.657 25/05/09,10:58:19,07,09,1, 12.0,1,1, 11.467, 10488.003, 425.561, 52891.639 25/05/09,10:58:19,08,09,1, 12.0,1,1, 11.467, 10487.998, 425.538, 52891.682 25/05/09,10:58:19,09,09,1, 12.0,1,1, 11.467, 10488.009, 425.560, 52891.656 25/05/09,10:58:19,10,09,1, 12.0,1,1, 11.467, 10488.024, 425.520, 52891.582 25/05/09,10:58:19,11,09,1, 12.0,1,1, 11.467, 10487.981, 425.553, 52891.644 25/05/09,10:58:19,12,09,1, 12.0,1,1, 11.467, 10488.015, 425.534, 52891.627 25/05/09,10:58:19,13,09,1, 12.0,1,1, 11.467, 10488.004, 425.526, 52891.601 25/05/09,10:58:19,14,09,1, 12.0,1,1, 11.467, 10488.007, 425.524, 52891.551 25/05/09,10:58:19,15,09,1, 12.0,1,1, 11.467, 10488.011, 425.548, 52891.618 25/05/09,10:58:19,16,09,1, 12.0,1,1, 11.467, 10488.021, 425.521, 52891.662 25/05/09,10:58:19,17,09,1, 12.0,1,1, 11.467, 10487.994, 425.500, 52891.602 25/05/09,10:58:19,18,09,1, 12.0,1,1, 11.467, 10488.010, 425.505, 52891.591 25/05/09,10:58:19,19,09,1, 12.0,1,1, 11.467, 10487.990, 425.500, 52891.567 25/05/09,10:58:20,00,08,1, 11.9,1,1, 11.466, 10487.990, 425.500, 52891.567 25/05/09,10:58:20,01,08,1, 11.9,1,1, 11.466, 10488.004, 425.478, 52891.560 25/05/09,10:58:20,02,08,1, 11.9,1,1, 11.466, 10488.006, 425.467, 52891.560 25/05/09,10:58:20,03,08,1, 11.9,1,1, 11.466, 10487.977, 425.483, 52891.582 25/05/09,10:58:20,04,08,1, 11.9,1,1, 11.466, 10487.991, 425.476, 52891.580 25/05/09,10:58:20,05,08,1, 11.9,1,1, 11.466, 10488.005, 425.476, 52891.597 25/05/09,10:58:20,06,08,1, 11.9,1,1, 11.466, 10488.007, 425.470, 52891.573 25/05/09,10:58:20,07,08,1, 11.9,1,1, 11.466, 10488.017, 425.475, 52891.608 25/05/09,10:58:20,08,08,1, 11.9,1,1, 11.466, 10487.994, 425.457, 52891.592 25/05/09,10:58:20,09,08,1, 11.9,1,1, 11.466, 10488.009, 425.449, 52891.640 25/05/09,10:58:20,10,08,1, 11.9,1,1, 11.466, 10487.979, 425.461, 52891.561 25/05/09,10:58:20,11,08,1, 11.9,1,1, 11.466, 10487.993, 425.450, 52891.566 25/05/09,10:58:20,12,08,1, 11.9,1,1, 11.466, 10487.979, 425.436, 52891.567 25/05/09,10:58:20,13,08,1, 11.9,1,1, 11.466, 10487.987, 425.442, 52891.574 25/05/09,10:58:20,14,08,1, 11.9,1,1, 11.466, 10487.975, 425.394, 52891.533 25/05/09,10:58:20,15,08,1, 11.9,1,1, 11.466, 10487.988, 425.430, 52891.572 25/05/09,10:58:20,16,08,1, 11.9,1,1, 11.466, 10487.958, 425.410, 52891.546 25/05/09,10:58:20,17,08,1, 11.9,1,1, 11.466, 10487.969, 425.419, 52891.633 25/05/09,10:58:20,18,08,1, 11.9,1,1, 11.466, 10487.987, 425.398, 52891.505 25/05/09,10:58:20,19,08,1, 11.9,1,1, 11.466, 10487.981, 425.408, 52891.551 25/05/09,10:58:21,00,09,1, 11.9,1,1, 11.467, 10487.974, 425.408, 52891.551 25/05/09,10:58:21,01,09,1, 11.9,1,1, 11.467, 10487.964, 425.363, 52891.513 25/05/09,10:58:21,02,09,1, 11.9,1,1, 11.467, 10487.987, 425.382, 52891.580 25/05/09,10:58:21,03,09,1, 11.9,1,1, 11.467, 10487.961, 425.373, 52891.518 25/05/09,10:58:21,04,09,1, 11.9,1,1, 11.467, 10487.993, 425.376, 52891.517 25/05/09,10:58:21,05,09,1, 11.9,1,1, 11.467, 10487.964, 425.365, 52891.540 25/05/09,10:58:21,06,09,1, 11.9,1,1, 11.467, 10487.975, 425.383, 52891.544 25/05/09,10:58:21,07,09,1, 11.9,1,1, 11.467, 10487.965, 425.361, 52891.524 25/05/09,10:58:21,08,09,1, 11.9,1,1, 11.467, 10487.954, 425.351, 52891.511 25/05/09,10:58:21,09,09,1, 11.9,1,1, 11.467, 10487.974, 425.352, 52891.485 25/05/09,10:58:21,10,09,1, 11.9,1,1, 11.467, 10487.978, 425.328, 52891.505 25/05/09,10:58:21,11,09,1, 11.9,1,1, 11.467, 10487.954, 425.341, 52891.531 25/05/09,10:58:21,12,09,1, 11.9,1,1, 11.467, 10487.968, 425.328, 52891.512 25/05/09,10:58:21,13,09,1, 11.9,1,1, 11.467, 10487.955, 425.336, 52891.513 25/05/09,10:58:21,14,09,1, 11.9,1,1, 11.467, 10487.948, 425.317, 52891.492 25/05/09,10:58:21,15,09,1, 11.9,1,1, 11.467, 10487.953, 425.321, 52891.590 25/05/09,10:58:21,16,09,1, 11.9,1,1, 11.467, 10487.954, 425.290, 52891.544 25/05/09,10:58:21,17,09,1, 11.9,1,1, 11.467, 10487.958, 425.272, 52891.455 25/05/09,10:58:21,18,09,1, 11.9,1,1, 11.467, 10487.933, 425.300, 52891.527 25/05/09,10:58:21,19,09,1, 11.9,1,1, 11.467, 10487.980, 425.304, 52891.598 25/05/09,10:58:22,00,08,1, 12.0,1,1, 11.470, 10487.974, 425.304, 52891.598 25/05/09,10:58:22,01,08,1, 12.0,1,1, 11.470, 10487.957, 425.283, 52891.553 25/05/09,10:58:22,02,08,1, 12.0,1,1, 11.470, 10487.973, 425.279, 52891.450 25/05/09,10:58:22,03,08,1, 12.0,1,1, 11.470, 10487.939, 425.277, 52891.539 25/05/09,10:58:22,04,08,1, 12.0,1,1, 11.470, 10487.947, 425.275, 52891.524 25/05/09,10:58:22,05,08,1, 12.0,1,1, 11.470, 10487.954, 425.272, 52891.495 25/05/09,10:58:22,06,08,1, 12.0,1,1, 11.470, 10487.934, 425.255, 52891.532 25/05/09,10:58:22,07,08,1, 12.0,1,1, 11.470, 10487.936, 425.251, 52891.495 25/05/09,10:58:22,08,08,1, 12.0,1,1, 11.470, 10487.917, 425.282, 52891.487 25/05/09,10:58:22,09,08,1, 12.0,1,1, 11.470, 10487.952, 425.259, 52891.491 25/05/09,10:58:22,10,08,1, 12.0,1,1, 11.470, 10487.940, 425.245, 52891.484 25/05/09,10:58:22,11,08,1, 12.0,1,1, 11.470, 10487.960, 425.272, 52891.481 25/05/09,10:58:22,12,08,1, 12.0,1,1, 11.470, 10487.939, 425.230, 52891.472 25/05/09,10:58:22,13,08,1, 12.0,1,1, 11.470, 10487.952, 425.249, 52891.491 25/05/09,10:58:22,14,08,1, 12.0,1,1, 11.470, 10487.928, 425.248, 52891.479 25/05/09,10:58:22,15,08,1, 12.0,1,1, 11.470, 10487.948, 425.231, 52891.480 25/05/09,10:58:22,16,08,1, 12.0,1,1, 11.470, 10487.946, 425.235, 52891.537 25/05/09,10:58:22,17,08,1, 12.0,1,1, 11.470, 10487.954, 425.239, 52891.469 25/05/09,10:58:22,18,08,1, 12.0,1,1, 11.470, 10487.921, 425.223, 52891.463 25/05/09,10:58:22,19,08,1, 12.0,1,1, 11.470, 10487.935, 425.211, 52891.490 25/05/09,10:58:23,00,09,1, 11.9,1,1, 11.467, 10487.932, 425.211, 52891.490 25/05/09,10:58:23,01,09,1, 11.9,1,1, 11.467, 10487.936, 425.212, 52891.513 25/05/09,10:58:23,02,09,1, 11.9,1,1, 11.467, 10487.924, 425.219, 52891.547 25/05/09,10:58:23,03,09,1, 11.9,1,1, 11.467, 10487.941, 425.207, 52891.522 25/05/09,10:58:23,04,09,1, 11.9,1,1, 11.467, 10487.941, 425.203, 52891.465 25/05/09,10:58:23,05,09,1, 11.9,1,1, 11.467, 10487.947, 425.193, 52891.563 25/05/09,10:58:23,06,09,1, 11.9,1,1, 11.467, 10487.937, 425.192, 52891.450 25/05/09,10:58:23,07,09,1, 11.9,1,1, 11.467, 10487.958, 425.178, 52891.509 25/05/09,10:58:23,08,09,1, 11.9,1,1, 11.467, 10487.947, 425.173, 52891.477 25/05/09,10:58:23,09,09,1, 11.9,1,1, 11.467, 10487.941, 425.187, 52891.550 25/05/09,10:58:23,10,09,1, 11.9,1,1, 11.467, 10487.927, 425.161, 52891.490 25/05/09,10:58:23,11,09,1, 11.9,1,1, 11.467, 10487.950, 425.155, 52891.524 25/05/09,10:58:23,12,09,1, 11.9,1,1, 11.467, 10487.962, 425.150, 52891.536 25/05/09,10:58:23,13,09,1, 11.9,1,1, 11.467, 10487.928, 425.150, 52891.501 25/05/09,10:58:23,14,09,1, 11.9,1,1, 11.467, 10487.908, 425.139, 52891.490 25/05/09,10:58:23,15,09,1, 11.9,1,1, 11.467, 10487.942, 425.140, 52891.487 25/05/09,10:58:23,16,09,1, 11.9,1,1, 11.467, 10487.932, 425.145, 52891.474 25/05/09,10:58:23,17,09,1, 11.9,1,1, 11.467, 10487.931, 425.159, 52891.480 25/05/09,10:58:23,18,09,1, 11.9,1,1, 11.467, 10487.971, 425.145, 52891.469 25/05/09,10:58:23,19,09,1, 11.9,1,1, 11.467, 10487.942, 425.115, 52891.474 25/05/09,10:58:24,00,09,1, 11.9,1,1, 11.462, 10487.940, 425.115, 52891.474 25/05/09,10:58:24,01,09,1, 11.9,1,1, 11.462, 10487.954, 425.109, 52891.435 25/05/09,10:58:24,02,09,1, 11.9,1,1, 11.462, 10487.904, 425.086, 52891.470 25/05/09,10:58:24,03,09,1, 11.9,1,1, 11.462, 10487.915, 425.103, 52891.409 25/05/09,10:58:24,04,09,1, 11.9,1,1, 11.462, 10487.932, 425.120, 52891.531 25/05/09,10:58:24,05,09,1, 11.9,1,1, 11.462, 10487.927, 425.110, 52891.462 25/05/09,10:58:24,06,09,1, 11.9,1,1, 11.462, 10487.888, 425.093, 52891.472 25/05/09,10:58:24,07,09,1, 11.9,1,1, 11.462, 10487.931, 425.084, 52891.505 25/05/09,10:58:24,08,09,1, 11.9,1,1, 11.462, 10487.902, 425.071, 52891.455 25/05/09,10:58:24,09,09,1, 11.9,1,1, 11.462, 10487.937, 425.075, 52891.399 25/05/09,10:58:24,10,09,1, 11.9,1,1, 11.462, 10487.916, 425.075, 52891.422 25/05/09,10:58:24,11,09,1, 11.9,1,1, 11.462, 10487.926, 425.067, 52891.478 25/05/09,10:58:24,12,09,1, 11.9,1,1, 11.462, 10487.929, 425.083, 52891.496 25/05/09,10:58:24,13,09,1, 11.9,1,1, 11.462, 10487.912, 425.064, 52891.396 25/05/09,10:58:24,14,09,1, 11.9,1,1, 11.462, 10487.923, 425.024, 52891.399 25/05/09,10:58:24,15,09,1, 11.9,1,1, 11.462, 10487.896, 425.046, 52891.467 25/05/09,10:58:24,16,09,1, 11.9,1,1, 11.462, 10487.909, 425.028, 52891.355 25/05/09,10:58:24,17,09,1, 11.9,1,1, 11.462, 10487.903, 425.023, 52891.494 25/05/09,10:58:24,18,09,1, 11.9,1,1, 11.462, 10487.899, 425.009, 52891.426 25/05/09,10:58:24,19,09,1, 11.9,1,1, 11.462, 10487.901, 425.005, 52891.416 25/05/09,10:58:25,00,08,1, 12.0,1,1, 11.466, 10487.899, 425.005, 52891.416 25/05/09,10:58:25,01,08,1, 12.0,1,1, 11.466, 10487.919, 425.025, 52891.470 25/05/09,10:58:25,02,08,1, 12.0,1,1, 11.466, 10487.892, 424.997, 52891.422 25/05/09,10:58:25,03,08,1, 12.0,1,1, 11.466, 10487.909, 424.983, 52891.377 25/05/09,10:58:25,04,08,1, 12.0,1,1, 11.466, 10487.888, 424.996, 52891.380 25/05/09,10:58:25,05,08,1, 12.0,1,1, 11.466, 10487.900, 425.012, 52891.366 25/05/09,10:58:25,06,08,1, 12.0,1,1, 11.466, 10487.886, 424.970, 52891.419 25/05/09,10:58:25,07,08,1, 12.0,1,1, 11.466, 10487.896, 425.008, 52891.424 25/05/09,10:58:25,08,08,1, 12.0,1,1, 11.466, 10487.892, 424.968, 52891.427 25/05/09,10:58:25,09,08,1, 12.0,1,1, 11.466, 10487.894, 424.963, 52891.397 25/05/09,10:58:25,10,08,1, 12.0,1,1, 11.466, 10487.888, 424.954, 52891.392 25/05/09,10:58:25,11,08,1, 12.0,1,1, 11.466, 10487.878, 424.944, 52891.410 25/05/09,10:58:25,12,08,1, 12.0,1,1, 11.466, 10487.896, 424.952, 52891.407 25/05/09,10:58:25,13,08,1, 12.0,1,1, 11.466, 10487.889, 424.920, 52891.239 25/05/09,10:58:25,14,08,1, 12.0,1,1, 11.466, 10487.875, 424.967, 52891.398 25/05/09,10:58:25,15,08,1, 12.0,1,1, 11.466, 10487.902, 424.949, 52891.382 25/05/09,10:58:25,16,08,1, 12.0,1,1, 11.466, 10487.897, 424.936, 52891.374 25/05/09,10:58:25,17,08,1, 12.0,1,1, 11.466, 10487.885, 424.925, 52891.369 25/05/09,10:58:25,18,08,1, 12.0,1,1, 11.466, 10487.886, 424.938, 52891.375 25/05/09,10:58:25,19,08,1, 12.0,1,1, 11.466, 10487.875, 424.927, 52891.345 25/05/09,10:58:26,00,09,1, 11.9,1,1, 11.472, 10487.874, 424.927, 52891.345 25/05/09,10:58:26,01,09,1, 11.9,1,1, 11.472, 10487.890, 424.906, 52891.324 25/05/09,10:58:26,02,09,1, 11.9,1,1, 11.472, 10487.900, 424.909, 52891.365 25/05/09,10:58:26,03,09,1, 11.9,1,1, 11.472, 10487.902, 424.899, 52891.405 25/05/09,10:58:26,04,09,1, 11.9,1,1, 11.472, 10487.894, 424.891, 52891.367 25/05/09,10:58:26,05,09,1, 11.9,1,1, 11.472, 10487.894, 424.865, 52891.319 25/05/09,10:58:26,06,09,1, 11.9,1,1, 11.472, 10487.898, 424.857, 52891.335 25/05/09,10:58:26,07,09,1, 11.9,1,1, 11.472, 10487.892, 424.886, 52891.333 25/05/09,10:58:26,08,09,1, 11.9,1,1, 11.472, 10487.902, 424.834, 52891.322 25/05/09,10:58:26,09,09,1, 11.9,1,1, 11.472, 10487.880, 424.871, 52891.397 25/05/09,10:58:26,10,09,1, 11.9,1,1, 11.472, 10487.889, 424.844, 52891.299 25/05/09,10:58:26,11,09,1, 11.9,1,1, 11.472, 10487.908, 424.876, 52891.389 25/05/09,10:58:26,12,09,1, 11.9,1,1, 11.472, 10487.891, 424.843, 52891.357 25/05/09,10:58:26,13,09,1, 11.9,1,1, 11.472, 10487.902, 424.832, 52891.335 25/05/09,10:58:26,14,09,1, 11.9,1,1, 11.472, 10487.877, 424.844, 52891.291 25/05/09,10:58:26,15,09,1, 11.9,1,1, 11.472, 10487.882, 424.834, 52891.285 25/05/09,10:58:26,16,09,1, 11.9,1,1, 11.472, 10487.925, 424.816, 52891.153 25/05/09,10:58:26,17,09,1, 11.9,1,1, 11.472, 10487.925, 424.818, 52891.247 25/05/09,10:58:26,18,09,1, 11.9,1,1, 11.472, 10487.913, 424.836, 52891.362 25/05/09,10:58:26,19,09,1, 11.9,1,1, 11.472, 10487.890, 424.817, 52891.322 25/05/09,10:58:27,00,09,1, 11.9,1,1, 11.471, 10487.890, 424.817, 52891.322 25/05/09,10:58:27,01,09,1, 11.9,1,1, 11.471, 10487.894, 424.811, 52891.371 25/05/09,10:58:27,02,09,1, 11.9,1,1, 11.471, 10487.871, 424.808, 52891.308 25/05/09,10:58:27,03,09,1, 11.9,1,1, 11.471, 10487.936, 424.798, 52891.315 25/05/09,10:58:27,04,09,1, 11.9,1,1, 11.471, 10487.923, 424.789, 52891.291 25/05/09,10:58:27,05,09,1, 11.9,1,1, 11.471, 10487.924, 424.797, 52891.354 25/05/09,10:58:27,06,09,1, 11.9,1,1, 11.471, 10487.915, 424.776, 52891.318 25/05/09,10:58:27,07,09,1, 11.9,1,1, 11.471, 10487.889, 424.798, 52891.344 25/05/09,10:58:27,08,09,1, 11.9,1,1, 11.471, 10487.889, 424.764, 52891.340 25/05/09,10:58:27,09,09,1, 11.9,1,1, 11.471, 10487.912, 424.786, 52891.324 25/05/09,10:58:27,10,09,1, 11.9,1,1, 11.471, 10487.903, 424.737, 52891.292 25/05/09,10:58:27,11,09,1, 11.9,1,1, 11.471, 10487.902, 424.750, 52891.344 25/05/09,10:58:27,12,09,1, 11.9,1,1, 11.471, 10487.899, 424.744, 52891.338 25/05/09,10:58:27,13,09,1, 11.9,1,1, 11.471, 10487.939, 424.759, 52891.320 25/05/09,10:58:27,14,09,1, 11.9,1,1, 11.471, 10487.937, 424.742, 52891.337 25/05/09,10:58:27,15,09,1, 11.9,1,1, 11.471, 10487.929, 424.746, 52891.303 25/05/09,10:58:27,16,09,1, 11.9,1,1, 11.471, 10487.920, 424.722, 52891.336 25/05/09,10:58:27,17,09,1, 11.9,1,1, 11.471, 10487.929, 424.693, 52891.266 25/05/09,10:58:27,18,09,1, 11.9,1,1, 11.471, 10487.912, 424.702, 52891.321 25/05/09,10:58:27,19,09,1, 11.9,1,1, 11.471, 10487.901, 424.703, 52891.243 25/05/09,10:58:28,00,08,1, 11.9,1,1, 11.470, 10487.899, 424.703, 52891.243 25/05/09,10:58:28,01,08,1, 11.9,1,1, 11.470, 10487.921, 424.694, 52891.263 25/05/09,10:58:28,02,08,1, 11.9,1,1, 11.470, 10487.915, 424.692, 52891.283 25/05/09,10:58:28,03,08,1, 11.9,1,1, 11.470, 10487.911, 424.682, 52891.256 25/05/09,10:58:28,04,08,1, 11.9,1,1, 11.470, 10487.904, 424.682, 52891.278 25/05/09,10:58:28,05,08,1, 11.9,1,1, 11.470, 10487.911, 424.677, 52891.280 25/05/09,10:58:28,06,08,1, 11.9,1,1, 11.470, 10487.902, 424.641, 52891.145 25/05/09,10:58:28,07,08,1, 11.9,1,1, 11.470, 10487.922, 424.678, 52891.277 25/05/09,10:58:28,08,08,1, 11.9,1,1, 11.470, 10487.906, 424.662, 52891.236 25/05/09,10:58:28,09,08,1, 11.9,1,1, 11.470, 10487.907, 424.643, 52891.283 25/05/09,10:58:28,10,08,1, 11.9,1,1, 11.470, 10487.932, 424.651, 52891.228 25/05/09,10:58:28,11,08,1, 11.9,1,1, 11.470, 10487.926, 424.649, 52891.230 25/05/09,10:58:28,12,08,1, 11.9,1,1, 11.470, 10487.910, 424.645, 52891.249 25/05/09,10:58:28,13,08,1, 11.9,1,1, 11.470, 10487.891, 424.604, 52891.230 25/05/09,10:58:28,14,08,1, 11.9,1,1, 11.470, 10487.914, 424.622, 52891.232 25/05/09,10:58:28,15,08,1, 11.9,1,1, 11.470, 10487.911, 424.600, 52891.185 25/05/09,10:58:28,16,08,1, 11.9,1,1, 11.470, 10487.869, 424.597, 52891.261 25/05/09,10:58:28,17,08,1, 11.9,1,1, 11.470, 10487.907, 424.594, 52891.229 25/05/09,10:58:28,18,08,1, 11.9,1,1, 11.470, 10487.912, 424.616, 52891.318 25/05/09,10:58:28,19,08,1, 11.9,1,1, 11.470, 10487.926, 424.575, 52891.167 25/05/09,10:58:29,00,09,1, 12.0,1,1, 11.470, 10487.924, 424.575, 52891.167 25/05/09,10:58:29,01,09,1, 12.0,1,1, 11.470, 10487.891, 424.551, 52891.231 25/05/09,10:58:29,02,09,1, 12.0,1,1, 11.470, 10487.901, 424.554, 52891.213 25/05/09,10:58:29,03,09,1, 12.0,1,1, 11.470, 10487.912, 424.549, 52891.245 25/05/09,10:58:29,04,09,1, 12.0,1,1, 11.470, 10487.918, 424.554, 52891.197 25/05/09,10:58:29,05,09,1, 12.0,1,1, 11.470, 10487.914, 424.556, 52891.261 25/05/09,10:58:29,06,09,1, 12.0,1,1, 11.470, 10487.941, 424.533, 52891.175 25/05/09,10:58:29,07,09,1, 12.0,1,1, 11.470, 10487.899, 424.532, 52891.261 25/05/09,10:58:29,08,09,1, 12.0,1,1, 11.470, 10487.907, 424.525, 52891.231 25/05/09,10:58:29,09,09,1, 12.0,1,1, 11.470, 10487.933, 424.494, 52891.158 25/05/09,10:58:29,10,09,1, 12.0,1,1, 11.470, 10487.903, 424.482, 52891.246 25/05/09,10:58:29,11,09,1, 12.0,1,1, 11.470, 10487.904, 424.499, 52891.150 25/05/09,10:58:29,12,09,1, 12.0,1,1, 11.470, 10487.931, 424.482, 52891.144 25/05/09,10:58:29,13,09,1, 12.0,1,1, 11.470, 10487.920, 424.506, 52891.200 25/05/09,10:58:29,14,09,1, 12.0,1,1, 11.470, 10487.923, 424.496, 52891.174 25/05/09,10:58:29,15,09,1, 12.0,1,1, 11.470, 10487.957, 424.498, 52891.259 25/05/09,10:58:29,16,09,1, 12.0,1,1, 11.470, 10487.935, 424.477, 52891.143 25/05/09,10:58:29,17,09,1, 12.0,1,1, 11.470, 10487.916, 424.506, 52891.207 25/05/09,10:58:29,18,09,1, 12.0,1,1, 11.470, 10487.950, 424.463, 52891.224 25/05/09,10:58:29,19,09,1, 12.0,1,1, 11.470, 10487.934, 424.446, 52891.152 25/05/09,10:58:30,00,09,1, 11.9,1,1, 11.467, 10487.932, 424.446, 52891.152 25/05/09,10:58:30,01,09,1, 11.9,1,1, 11.467, 10487.953, 424.460, 52891.202 25/05/09,10:58:30,02,09,1, 11.9,1,1, 11.467, 10487.967, 424.448, 52891.141 25/05/09,10:58:30,03,09,1, 11.9,1,1, 11.467, 10487.959, 424.433, 52891.154 25/05/09,10:58:30,04,09,1, 11.9,1,1, 11.467, 10487.972, 424.451, 52891.257 25/05/09,10:58:30,05,09,1, 11.9,1,1, 11.467, 10487.986, 424.433, 52891.214 25/05/09,10:58:30,06,09,1, 11.9,1,1, 11.467, 10487.956, 424.421, 52891.173 25/05/09,10:58:30,07,09,1, 11.9,1,1, 11.467, 10487.990, 424.411, 52891.198 25/05/09,10:58:30,08,09,1, 11.9,1,1, 11.467, 10487.994, 424.430, 52891.209 25/05/09,10:58:30,09,09,1, 11.9,1,1, 11.467, 10487.961, 424.404, 52891.138 25/05/09,10:58:30,10,09,1, 11.9,1,1, 11.467, 10487.967, 424.387, 52891.220 25/05/09,10:58:30,11,09,1, 11.9,1,1, 11.467, 10487.985, 424.396, 52891.178 25/05/09,10:58:30,12,09,1, 11.9,1,1, 11.467, 10487.997, 424.371, 52891.208 25/05/09,10:58:30,13,09,1, 11.9,1,1, 11.467, 10488.021, 424.376, 52891.181 25/05/09,10:58:30,14,09,1, 11.9,1,1, 11.467, 10488.008, 424.369, 52891.172 25/05/09,10:58:30,15,09,1, 11.9,1,1, 11.467, 10487.997, 424.360, 52891.185 25/05/09,10:58:30,16,09,1, 11.9,1,1, 11.467, 10488.003, 424.356, 52891.166 25/05/09,10:58:30,17,09,1, 11.9,1,1, 11.467, 10488.015, 424.341, 52891.211 25/05/09,10:58:30,18,09,1, 11.9,1,1, 11.467, 10488.017, 424.339, 52891.210 25/05/09,10:58:30,19,09,1, 11.9,1,1, 11.467, 10488.027, 424.326, 52891.175 25/05/09,10:58:31,00,08,1, 11.9,1,1, 11.467, 10488.024, 424.326, 52891.175 25/05/09,10:58:31,01,08,1, 11.9,1,1, 11.467, 10488.024, 424.300, 52891.163 25/05/09,10:58:31,02,08,1, 11.9,1,1, 11.467, 10488.026, 424.283, 52891.106 25/05/09,10:58:31,03,08,1, 11.9,1,1, 11.467, 10488.022, 424.280, 52891.171 25/05/09,10:58:31,04,08,1, 11.9,1,1, 11.467, 10488.052, 424.270, 52891.179 25/05/09,10:58:31,05,08,1, 11.9,1,1, 11.467, 10488.039, 424.288, 52891.122 25/05/09,10:58:31,06,08,1, 11.9,1,1, 11.467, 10488.049, 424.283, 52891.109 25/05/09,10:58:31,07,08,1, 11.9,1,1, 11.467, 10488.057, 424.276, 52891.153 25/05/09,10:58:31,08,08,1, 11.9,1,1, 11.467, 10488.045, 424.235, 52891.111 25/05/09,10:58:31,09,08,1, 11.9,1,1, 11.467, 10488.069, 424.246, 52891.158 25/05/09,10:58:31,10,08,1, 11.9,1,1, 11.467, 10488.045, 424.262, 52891.081 25/05/09,10:58:31,11,08,1, 11.9,1,1, 11.467, 10488.075, 424.250, 52891.138 25/05/09,10:58:31,12,08,1, 11.9,1,1, 11.467, 10488.100, 424.248, 52891.113 25/05/09,10:58:31,13,08,1, 11.9,1,1, 11.467, 10488.085, 424.225, 52891.089 25/05/09,10:58:31,14,08,1, 11.9,1,1, 11.467, 10488.092, 424.236, 52891.089 25/05/09,10:58:31,15,08,1, 11.9,1,1, 11.467, 10488.090, 424.212, 52891.073 25/05/09,10:58:31,16,08,1, 11.9,1,1, 11.467, 10488.065, 424.240, 52891.098 25/05/09,10:58:31,17,08,1, 11.9,1,1, 11.467, 10488.085, 424.212, 52891.108 25/05/09,10:58:31,18,08,1, 11.9,1,1, 11.467, 10488.069, 424.215, 52891.147 25/05/09,10:58:31,19,08,1, 11.9,1,1, 11.467, 10488.104, 424.203, 52891.100 25/05/09,10:58:32,00,10,1, 11.9,1,1, 11.468, 10488.099, 424.203, 52891.100 25/05/09,10:58:32,01,10,1, 11.9,1,1, 11.468, 10488.105, 424.192, 52891.078 25/05/09,10:58:32,02,10,1, 11.9,1,1, 11.468, 10488.115, 424.186, 52891.089 25/05/09,10:58:32,03,10,1, 11.9,1,1, 11.468, 10488.088, 424.182, 52891.061 25/05/09,10:58:32,04,10,1, 11.9,1,1, 11.468, 10488.109, 424.171, 52891.091 25/05/09,10:58:32,05,10,1, 11.9,1,1, 11.468, 10488.136, 424.141, 52891.062 25/05/09,10:58:32,06,10,1, 11.9,1,1, 11.468, 10488.122, 424.141, 52891.125 25/05/09,10:58:32,07,10,1, 11.9,1,1, 11.468, 10488.128, 424.129, 52891.073 25/05/09,10:58:32,08,10,1, 11.9,1,1, 11.468, 10488.114, 424.113, 52891.140 25/05/09,10:58:32,09,10,1, 11.9,1,1, 11.468, 10488.142, 424.119, 52891.085 25/05/09,10:58:32,10,10,1, 11.9,1,1, 11.468, 10488.124, 424.128, 52891.055 25/05/09,10:58:32,11,10,1, 11.9,1,1, 11.468, 10488.158, 424.115, 52891.089 25/05/09,10:58:32,12,10,1, 11.9,1,1, 11.468, 10488.122, 424.112, 52891.091 25/05/09,10:58:32,13,10,1, 11.9,1,1, 11.468, 10488.125, 424.085, 52891.091 25/05/09,10:58:32,14,10,1, 11.9,1,1, 11.468, 10488.118, 424.091, 52891.057 25/05/09,10:58:32,15,10,1, 11.9,1,1, 11.468, 10488.114, 424.084, 52891.071 25/05/09,10:58:32,16,10,1, 11.9,1,1, 11.468, 10488.140, 424.047, 52891.082 25/05/09,10:58:32,17,10,1, 11.9,1,1, 11.468, 10488.149, 424.080, 52891.091 25/05/09,10:58:32,18,10,1, 11.9,1,1, 11.468, 10488.141, 424.047, 52891.070 25/05/09,10:58:32,19,10,1, 11.9,1,1, 11.468, 10488.151, 424.027, 52891.079 25/05/09,10:58:33,00,09,1, 11.9,1,1, 11.463, 10488.149, 424.027, 52891.079 25/05/09,10:58:33,01,09,1, 11.9,1,1, 11.463, 10488.167, 424.033, 52891.029 25/05/09,10:58:33,02,09,1, 11.9,1,1, 11.463, 10488.168, 424.030, 52891.031 25/05/09,10:58:33,03,09,1, 11.9,1,1, 11.463, 10488.146, 424.005, 52891.058 25/05/09,10:58:33,04,09,1, 11.9,1,1, 11.463, 10488.159, 424.007, 52891.053 25/05/09,10:58:33,05,09,1, 11.9,1,1, 11.463, 10488.157, 424.000, 52891.062 25/05/09,10:58:33,06,09,1, 11.9,1,1, 11.463, 10488.157, 424.004, 52891.046 25/05/09,10:58:33,07,09,1, 11.9,1,1, 11.463, 10488.186, 424.015, 52891.094 25/05/09,10:58:33,08,09,1, 11.9,1,1, 11.463, 10488.186, 423.987, 52891.096 25/05/09,10:58:33,09,09,1, 11.9,1,1, 11.463, 10488.163, 423.984, 52891.060 25/05/09,10:58:33,10,09,1, 11.9,1,1, 11.463, 10488.182, 423.973, 52891.069 25/05/09,10:58:33,11,09,1, 11.9,1,1, 11.463, 10488.171, 423.981, 52890.995 25/05/09,10:58:33,12,09,1, 11.9,1,1, 11.463, 10488.177, 423.971, 52891.078 25/05/09,10:58:33,13,09,1, 11.9,1,1, 11.463, 10488.153, 423.987, 52891.082 25/05/09,10:58:33,14,09,1, 11.9,1,1, 11.463, 10488.178, 423.963, 52891.087 25/05/09,10:58:33,15,09,1, 11.9,1,1, 11.463, 10488.195, 423.965, 52891.015 25/05/09,10:58:33,16,09,1, 11.9,1,1, 11.463, 10488.192, 423.937, 52891.035 25/05/09,10:58:33,17,09,1, 11.9,1,1, 11.463, 10488.181, 423.926, 52891.072 25/05/09,10:58:33,18,09,1, 11.9,1,1, 11.463, 10488.186, 423.942, 52891.026 25/05/09,10:58:33,19,09,1, 11.9,1,1, 11.463, 10488.193, 423.908, 52890.996 25/05/09,10:58:34,00,10,1, 11.9,1,1, 11.468, 10488.191, 423.908, 52890.996 25/05/09,10:58:34,01,10,1, 11.9,1,1, 11.468, 10488.210, 423.903, 52891.046 25/05/09,10:58:34,02,10,1, 11.9,1,1, 11.468, 10488.218, 423.896, 52890.993 25/05/09,10:58:34,03,10,1, 11.9,1,1, 11.468, 10488.216, 423.875, 52891.025 25/05/09,10:58:34,04,10,1, 11.9,1,1, 11.468, 10488.243, 423.889, 52891.072 25/05/09,10:58:34,05,10,1, 11.9,1,1, 11.468, 10488.214, 423.866, 52891.017 25/05/09,10:58:34,06,10,1, 11.9,1,1, 11.468, 10488.215, 423.850, 52891.051 25/05/09,10:58:34,07,10,1, 11.9,1,1, 11.468, 10488.219, 423.871, 52891.043 25/05/09,10:58:34,08,10,1, 11.9,1,1, 11.468, 10488.238, 423.841, 52890.958 25/05/09,10:58:34,09,10,1, 11.9,1,1, 11.468, 10488.229, 423.838, 52891.013 25/05/09,10:58:34,10,10,1, 11.9,1,1, 11.468, 10488.245, 423.830, 52891.015 25/05/09,10:58:34,11,10,1, 11.9,1,1, 11.468, 10488.235, 423.839, 52891.007 25/05/09,10:58:34,12,10,1, 11.9,1,1, 11.468, 10488.229, 423.826, 52890.998 25/05/09,10:58:34,13,10,1, 11.9,1,1, 11.468, 10488.246, 423.816, 52890.952 25/05/09,10:58:34,14,10,1, 11.9,1,1, 11.468, 10488.246, 423.824, 52891.045 25/05/09,10:58:34,15,10,1, 11.9,1,1, 11.468, 10488.234, 423.790, 52891.031 25/05/09,10:58:34,16,10,1, 11.9,1,1, 11.468, 10488.234, 423.773, 52890.964 25/05/09,10:58:34,17,10,1, 11.9,1,1, 11.468, 10488.253, 423.788, 52891.056 25/05/09,10:58:34,18,10,1, 11.9,1,1, 11.468, 10488.246, 423.794, 52891.077 25/05/09,10:58:34,19,10,1, 11.9,1,1, 11.468, 10488.285, 423.776, 52891.015 25/05/09,10:58:35,00,09,1, 11.9,1,1, 11.472, 10488.282, 423.776, 52891.015 25/05/09,10:58:35,01,09,1, 11.9,1,1, 11.472, 10488.273, 423.738, 52891.004 25/05/09,10:58:35,02,09,1, 11.9,1,1, 11.472, 10488.268, 423.740, 52890.933 25/05/09,10:58:35,03,09,1, 11.9,1,1, 11.472, 10488.274, 423.758, 52891.012 25/05/09,10:58:35,04,09,1, 11.9,1,1, 11.472, 10488.271, 423.709, 52890.909 25/05/09,10:58:35,05,09,1, 11.9,1,1, 11.472, 10488.270, 423.754, 52890.969 25/05/09,10:58:35,06,09,1, 11.9,1,1, 11.472, 10488.276, 423.719, 52890.940 25/05/09,10:58:35,07,09,1, 11.9,1,1, 11.472, 10488.270, 423.751, 52891.003 25/05/09,10:58:35,08,09,1, 11.9,1,1, 11.472, 10488.269, 423.722, 52890.920 25/05/09,10:58:35,09,09,1, 11.9,1,1, 11.472, 10488.287, 423.721, 52890.938 25/05/09,10:58:35,10,09,1, 11.9,1,1, 11.472, 10488.284, 423.700, 52890.943 25/05/09,10:58:35,11,09,1, 11.9,1,1, 11.472, 10488.277, 423.708, 52890.988 25/05/09,10:58:35,12,09,1, 11.9,1,1, 11.472, 10488.299, 423.669, 52890.920 25/05/09,10:58:35,13,09,1, 11.9,1,1, 11.472, 10488.295, 423.670, 52890.989 25/05/09,10:58:35,14,09,1, 11.9,1,1, 11.472, 10488.288, 423.658, 52890.961 25/05/09,10:58:35,15,09,1, 11.9,1,1, 11.472, 10488.325, 423.661, 52890.901 25/05/09,10:58:35,16,09,1, 11.9,1,1, 11.472, 10488.313, 423.663, 52890.941 25/05/09,10:58:35,17,09,1, 11.9,1,1, 11.472, 10488.297, 423.636, 52890.934 25/05/09,10:58:35,18,09,1, 11.9,1,1, 11.472, 10488.301, 423.638, 52890.935 25/05/09,10:58:35,19,09,1, 11.9,1,1, 11.472, 10488.323, 423.636, 52890.986 25/05/09,10:58:36,00,08,1, 11.9,1,1, 11.471, 10488.316, 423.636, 52890.986 25/05/09,10:58:36,01,08,1, 11.9,1,1, 11.471, 10488.309, 423.614, 52890.932 25/05/09,10:58:36,02,08,1, 11.9,1,1, 11.471, 10488.314, 423.598, 52890.938 25/05/09,10:58:36,03,08,1, 11.9,1,1, 11.471, 10488.302, 423.590, 52890.941 25/05/09,10:58:36,04,08,1, 11.9,1,1, 11.471, 10488.296, 423.585, 52890.953 25/05/09,10:58:36,05,08,1, 11.9,1,1, 11.471, 10488.303, 423.608, 52890.932 25/05/09,10:58:36,06,08,1, 11.9,1,1, 11.471, 10488.308, 423.571, 52890.919 25/05/09,10:58:36,07,08,1, 11.9,1,1, 11.471, 10488.313, 423.566, 52890.913 25/05/09,10:58:36,08,08,1, 11.9,1,1, 11.471, 10488.319, 423.564, 52890.941 25/05/09,10:58:36,09,08,1, 11.9,1,1, 11.471, 10488.334, 423.537, 52890.897 25/05/09,10:58:36,10,08,1, 11.9,1,1, 11.471, 10488.323, 423.565, 52890.916 25/05/09,10:58:36,11,08,1, 11.9,1,1, 11.471, 10488.344, 423.520, 52890.879 25/05/09,10:58:36,12,08,1, 11.9,1,1, 11.471, 10488.314, 423.528, 52890.910 25/05/09,10:58:36,13,08,1, 11.9,1,1, 11.471, 10488.333, 423.551, 52890.973 25/05/09,10:58:36,14,08,1, 11.9,1,1, 11.471, 10488.333, 423.542, 52890.923 25/05/09,10:58:36,15,08,1, 11.9,1,1, 11.471, 10488.330, 423.527, 52890.951 25/05/09,10:58:36,16,08,1, 11.9,1,1, 11.471, 10488.330, 423.487, 52890.904 25/05/09,10:58:36,17,08,1, 11.9,1,1, 11.471, 10488.349, 423.513, 52890.942 25/05/09,10:58:36,18,08,1, 11.9,1,1, 11.471, 10488.354, 423.495, 52890.883 25/05/09,10:58:36,19,08,1, 11.9,1,1, 11.471, 10488.339, 423.474, 52890.956 25/05/09,10:58:37,00,08,1, 12.0,1,1, 11.470, 10488.333, 423.474, 52890.956 25/05/09,10:58:37,01,08,1, 12.0,1,1, 11.470, 10488.370, 423.472, 52890.917 25/05/09,10:58:37,02,08,1, 12.0,1,1, 11.470, 10488.374, 423.460, 52890.883 25/05/09,10:58:37,03,08,1, 12.0,1,1, 11.470, 10488.356, 423.473, 52890.942 25/05/09,10:58:37,04,08,1, 12.0,1,1, 11.470, 10488.325, 423.452, 52890.923 25/05/09,10:58:37,05,08,1, 12.0,1,1, 11.470, 10488.381, 423.431, 52890.887 25/05/09,10:58:37,06,08,1, 12.0,1,1, 11.470, 10488.372, 423.429, 52890.878 25/05/09,10:58:37,07,08,1, 12.0,1,1, 11.470, 10488.387, 423.409, 52890.912 25/05/09,10:58:37,08,08,1, 12.0,1,1, 11.470, 10488.380, 423.383, 52890.849 25/05/09,10:58:37,09,08,1, 12.0,1,1, 11.470, 10488.420, 423.407, 52890.852 25/05/09,10:58:37,10,08,1, 12.0,1,1, 11.470, 10488.418, 423.382, 52890.791 25/05/09,10:58:37,11,08,1, 12.0,1,1, 11.470, 10488.405, 423.373, 52890.641 25/05/09,10:58:37,12,08,1, 12.0,1,1, 11.470, 10488.382, 423.391, 52890.830 25/05/09,10:58:37,13,08,1, 12.0,1,1, 11.470, 10488.394, 423.370, 52890.843 25/05/09,10:58:37,14,08,1, 12.0,1,1, 11.470, 10488.382, 423.376, 52890.923 25/05/09,10:58:37,15,08,1, 12.0,1,1, 11.470, 10488.386, 423.375, 52890.894 25/05/09,10:58:37,16,08,1, 12.0,1,1, 11.470, 10488.401, 423.370, 52890.865 25/05/09,10:58:37,17,08,1, 12.0,1,1, 11.470, 10488.409, 423.366, 52890.865 25/05/09,10:58:37,18,08,1, 12.0,1,1, 11.470, 10488.391, 423.334, 52890.882 25/05/09,10:58:37,19,08,1, 12.0,1,1, 11.470, 10488.411, 423.339, 52890.850 25/05/09,10:58:38,00,09,1, 11.9,1,1, 11.470, 10488.408, 423.339, 52890.850 25/05/09,10:58:38,01,09,1, 11.9,1,1, 11.470, 10488.421, 423.341, 52890.918 25/05/09,10:58:38,02,09,1, 11.9,1,1, 11.470, 10488.425, 423.347, 52890.835 25/05/09,10:58:38,03,09,1, 11.9,1,1, 11.470, 10488.431, 423.317, 52890.826 25/05/09,10:58:38,04,09,1, 11.9,1,1, 11.470, 10488.409, 423.330, 52890.923 25/05/09,10:58:38,05,09,1, 11.9,1,1, 11.470, 10488.409, 423.306, 52890.847 25/05/09,10:58:38,06,09,1, 11.9,1,1, 11.470, 10488.421, 423.305, 52890.869 25/05/09,10:58:38,07,09,1, 11.9,1,1, 11.470, 10488.420, 423.308, 52890.878 25/05/09,10:58:38,08,09,1, 11.9,1,1, 11.470, 10488.424, 423.289, 52890.860 25/05/09,10:58:38,09,09,1, 11.9,1,1, 11.470, 10488.415, 423.286, 52890.893 25/05/09,10:58:38,10,09,1, 11.9,1,1, 11.470, 10488.422, 423.289, 52890.851 25/05/09,10:58:38,11,09,1, 11.9,1,1, 11.470, 10488.413, 423.258, 52890.883 25/05/09,10:58:38,12,09,1, 11.9,1,1, 11.470, 10488.434, 423.264, 52890.874 25/05/09,10:58:38,13,09,1, 11.9,1,1, 11.470, 10488.433, 423.262, 52890.890 25/05/09,10:58:38,14,09,1, 11.9,1,1, 11.470, 10488.445, 423.252, 52890.887 25/05/09,10:58:38,15,09,1, 11.9,1,1, 11.470, 10488.421, 423.244, 52890.860 25/05/09,10:58:38,16,09,1, 11.9,1,1, 11.470, 10488.440, 423.237, 52890.840 25/05/09,10:58:38,17,09,1, 11.9,1,1, 11.470, 10488.424, 423.227, 52890.865 25/05/09,10:58:38,18,09,1, 11.9,1,1, 11.470, 10488.431, 423.194, 52890.801 25/05/09,10:58:38,19,09,1, 11.9,1,1, 11.470, 10488.446, 423.227, 52890.917 25/05/09,10:58:39,00,09,1, 11.9,1,1, 11.468, 10488.441, 423.227, 52890.917 25/05/09,10:58:39,01,09,1, 11.9,1,1, 11.468, 10488.423, 423.193, 52890.790 25/05/09,10:58:39,02,09,1, 11.9,1,1, 11.468, 10488.434, 423.179, 52890.897 25/05/09,10:58:39,03,09,1, 11.9,1,1, 11.468, 10488.430, 423.174, 52890.856 25/05/09,10:58:39,04,09,1, 11.9,1,1, 11.468, 10488.406, 423.161, 52890.858 25/05/09,10:58:39,05,09,1, 11.9,1,1, 11.468, 10488.455, 423.172, 52890.785 25/05/09,10:58:39,06,09,1, 11.9,1,1, 11.468, 10488.441, 423.158, 52890.817 25/05/09,10:58:39,07,09,1, 11.9,1,1, 11.468, 10488.423, 423.157, 52890.829 25/05/09,10:58:39,08,09,1, 11.9,1,1, 11.468, 10488.405, 423.151, 52890.858 25/05/09,10:58:39,09,09,1, 11.9,1,1, 11.468, 10488.443, 423.098, 52890.799 25/05/09,10:58:39,10,09,1, 11.9,1,1, 11.468, 10488.406, 423.108, 52890.797 25/05/09,10:58:39,11,09,1, 11.9,1,1, 11.468, 10488.425, 423.121, 52890.807 25/05/09,10:58:39,12,09,1, 11.9,1,1, 11.468, 10488.428, 423.109, 52890.799 25/05/09,10:58:39,13,09,1, 11.9,1,1, 11.468, 10488.427, 423.119, 52890.819 25/05/09,10:58:39,14,09,1, 11.9,1,1, 11.468, 10488.430, 423.101, 52890.792 25/05/09,10:58:39,15,09,1, 11.9,1,1, 11.468, 10488.434, 423.106, 52890.847 25/05/09,10:58:39,16,09,1, 11.9,1,1, 11.468, 10488.431, 423.107, 52890.833 25/05/09,10:58:39,17,09,1, 11.9,1,1, 11.468, 10488.454, 423.062, 52890.794 25/05/09,10:58:39,18,09,1, 11.9,1,1, 11.468, 10488.452, 423.084, 52890.771 25/05/09,10:58:39,19,09,1, 11.9,1,1, 11.468, 10488.429, 423.073, 52890.762 25/05/09,10:58:40,00,09,1, 11.9,1,1, 11.471, 10488.424, 423.073, 52890.762 25/05/09,10:58:40,01,09,1, 11.9,1,1, 11.471, 10488.433, 423.068, 52890.809 25/05/09,10:58:40,02,09,1, 11.9,1,1, 11.471, 10488.415, 423.077, 52890.816 25/05/09,10:58:40,03,09,1, 11.9,1,1, 11.471, 10488.423, 423.063, 52890.785 25/05/09,10:58:40,04,09,1, 11.9,1,1, 11.471, 10488.439, 423.058, 52890.770 25/05/09,10:58:40,05,09,1, 11.9,1,1, 11.471, 10488.419, 423.038, 52890.740 25/05/09,10:58:40,06,09,1, 11.9,1,1, 11.471, 10488.428, 423.057, 52890.802 25/05/09,10:58:40,07,09,1, 11.9,1,1, 11.471, 10488.431, 423.054, 52890.857 25/05/09,10:58:40,08,09,1, 11.9,1,1, 11.471, 10488.427, 423.039, 52890.751 25/05/09,10:58:40,09,09,1, 11.9,1,1, 11.471, 10488.425, 423.015, 52890.780 25/05/09,10:58:40,10,09,1, 11.9,1,1, 11.471, 10488.430, 423.034, 52890.755 25/05/09,10:58:40,11,09,1, 11.9,1,1, 11.471, 10488.439, 423.026, 52890.821 25/05/09,10:58:40,12,09,1, 11.9,1,1, 11.471, 10488.418, 423.029, 52890.754 25/05/09,10:58:40,13,09,1, 11.9,1,1, 11.471, 10488.419, 423.009, 52890.809 25/05/09,10:58:40,14,09,1, 11.9,1,1, 11.471, 10488.405, 422.998, 52890.800 25/05/09,10:58:40,15,09,1, 11.9,1,1, 11.471, 10488.409, 422.983, 52890.806 25/05/09,10:58:40,16,09,1, 11.9,1,1, 11.471, 10488.411, 422.976, 52890.690 25/05/09,10:58:40,17,09,1, 11.9,1,1, 11.471, 10488.401, 422.975, 52890.786 25/05/09,10:58:40,18,09,1, 11.9,1,1, 11.471, 10488.425, 422.969, 52890.676 25/05/09,10:58:40,19,09,1, 11.9,1,1, 11.471, 10488.414, 422.958, 52890.759 25/05/09,10:58:41,00,09,1, 11.9,1,1, 11.471, 10488.408, 422.958, 52890.759 25/05/09,10:58:41,01,09,1, 11.9,1,1, 11.471, 10488.398, 422.954, 52890.773 25/05/09,10:58:41,02,09,1, 11.9,1,1, 11.471, 10488.436, 422.953, 52890.888 25/05/09,10:58:41,03,09,1, 11.9,1,1, 11.471, 10488.442, 422.953, 52890.744 25/05/09,10:58:41,04,09,1, 11.9,1,1, 11.471, 10488.414, 422.951, 52890.735 25/05/09,10:58:41,05,09,1, 11.9,1,1, 11.471, 10488.423, 422.937, 52890.735 25/05/09,10:58:41,06,09,1, 11.9,1,1, 11.471, 10488.398, 422.936, 52890.763 25/05/09,10:58:41,07,09,1, 11.9,1,1, 11.471, 10488.400, 422.921, 52890.753 25/05/09,10:58:41,08,09,1, 11.9,1,1, 11.471, 10488.400, 422.910, 52890.757 25/05/09,10:58:41,09,09,1, 11.9,1,1, 11.471, 10488.436, 422.914, 52890.788 25/05/09,10:58:41,10,09,1, 11.9,1,1, 11.471, 10488.393, 422.902, 52890.728 25/05/09,10:58:41,11,09,1, 11.9,1,1, 11.471, 10488.426, 422.905, 52890.751 25/05/09,10:58:41,12,09,1, 11.9,1,1, 11.471, 10488.402, 422.876, 52890.746 25/05/09,10:58:41,13,09,1, 11.9,1,1, 11.471, 10488.419, 422.858, 52890.746 25/05/09,10:58:41,14,09,1, 11.9,1,1, 11.471, 10488.431, 422.867, 52890.680 25/05/09,10:58:41,15,09,1, 11.9,1,1, 11.471, 10488.392, 422.865, 52890.704 25/05/09,10:58:41,16,09,1, 11.9,1,1, 11.471, 10488.403, 422.868, 52890.727 25/05/09,10:58:41,17,09,1, 11.9,1,1, 11.471, 10488.418, 422.861, 52890.772 25/05/09,10:58:41,18,09,1, 11.9,1,1, 11.471, 10488.448, 422.860, 52890.673 25/05/09,10:58:41,19,09,1, 11.9,1,1, 11.471, 10488.412, 422.846, 52890.756 25/05/09,10:58:42,00,07,1, 12.0,1,1, 11.469, 10488.408, 422.846, 52890.756 25/05/09,10:58:42,01,07,1, 12.0,1,1, 11.469, 10488.421, 422.819, 52890.681 25/05/09,10:58:42,02,07,1, 12.0,1,1, 11.469, 10488.438, 422.821, 52890.767 25/05/09,10:58:42,03,07,1, 12.0,1,1, 11.469, 10488.424, 422.823, 52890.728 25/05/09,10:58:42,04,07,1, 12.0,1,1, 11.469, 10488.420, 422.820, 52890.804 25/05/09,10:58:42,05,07,1, 12.0,1,1, 11.469, 10488.435, 422.829, 52890.732 25/05/09,10:58:42,06,07,1, 12.0,1,1, 11.469, 10488.444, 422.813, 52890.731 25/05/09,10:58:42,07,07,1, 12.0,1,1, 11.469, 10488.411, 422.829, 52890.684 25/05/09,10:58:42,08,07,1, 12.0,1,1, 11.469, 10488.423, 422.791, 52890.673 25/05/09,10:58:42,09,07,1, 12.0,1,1, 11.469, 10488.414, 422.791, 52890.796 25/05/09,10:58:42,10,07,1, 12.0,1,1, 11.469, 10488.412, 422.781, 52890.772 25/05/09,10:58:42,11,07,1, 12.0,1,1, 11.469, 10488.406, 422.790, 52890.837 25/05/09,10:58:42,12,07,1, 12.0,1,1, 11.469, 10488.400, 422.756, 52890.721 25/05/09,10:58:42,13,07,1, 12.0,1,1, 11.469, 10488.389, 422.741, 52890.686 25/05/09,10:58:42,14,07,1, 12.0,1,1, 11.469, 10488.410, 422.758, 52890.710 25/05/09,10:58:42,15,07,1, 12.0,1,1, 11.469, 10488.386, 422.747, 52890.712 25/05/09,10:58:42,16,07,1, 12.0,1,1, 11.469, 10488.394, 422.754, 52890.887 25/05/09,10:58:42,17,07,1, 12.0,1,1, 11.469, 10488.427, 422.712, 52890.673 25/05/09,10:58:42,18,07,1, 12.0,1,1, 11.469, 10488.409, 422.716, 52890.696 25/05/09,10:58:42,19,07,1, 12.0,1,1, 11.469, 10488.416, 422.713, 52890.683 25/05/09,10:58:43,00,08,1, 11.9,1,1, 11.472, 10488.408, 422.713, 52890.683 25/05/09,10:58:43,01,08,1, 11.9,1,1, 11.472, 10488.409, 422.689, 52890.642 25/05/09,10:58:43,02,08,1, 11.9,1,1, 11.472, 10488.413, 422.682, 52890.667 25/05/09,10:58:43,03,08,1, 11.9,1,1, 11.472, 10488.431, 422.708, 52890.695 25/05/09,10:58:43,04,08,1, 11.9,1,1, 11.472, 10488.383, 422.685, 52890.702 25/05/09,10:58:43,05,08,1, 11.9,1,1, 11.472, 10488.375, 422.661, 52890.716 25/05/09,10:58:43,06,08,1, 11.9,1,1, 11.472, 10488.403, 422.652, 52890.604 25/05/09,10:58:43,07,08,1, 11.9,1,1, 11.472, 10488.376, 422.648, 52890.659 25/05/09,10:58:43,08,08,1, 11.9,1,1, 11.472, 10488.366, 422.669, 52890.687 25/05/09,10:58:43,09,08,1, 11.9,1,1, 11.472, 10488.369, 422.653, 52890.713 25/05/09,10:58:43,10,08,1, 11.9,1,1, 11.472, 10488.376, 422.656, 52890.644 25/05/09,10:58:43,11,08,1, 11.9,1,1, 11.472, 10488.353, 422.646, 52890.680 25/05/09,10:58:43,12,08,1, 11.9,1,1, 11.472, 10488.358, 422.663, 52890.754 25/05/09,10:58:43,13,08,1, 11.9,1,1, 11.472, 10488.368, 422.635, 52890.632 25/05/09,10:58:43,14,08,1, 11.9,1,1, 11.472, 10488.366, 422.658, 52890.675 25/05/09,10:58:43,15,08,1, 11.9,1,1, 11.472, 10488.339, 422.680, 52890.733 25/05/09,10:58:43,16,08,1, 11.9,1,1, 11.472, 10488.353, 422.646, 52890.693 25/05/09,10:58:43,17,08,1, 11.9,1,1, 11.472, 10488.345, 422.647, 52890.692 25/05/09,10:58:43,18,08,1, 11.9,1,1, 11.472, 10488.355, 422.641, 52890.651 25/05/09,10:58:43,19,08,1, 11.9,1,1, 11.472, 10488.345, 422.654, 52890.643 25/05/09,10:58:44,00,07,1, 11.9,1,1, 11.472, 10488.341, 422.654, 52890.643 25/05/09,10:58:44,01,07,1, 11.9,1,1, 11.472, 10488.348, 422.657, 52890.683 25/05/09,10:58:44,02,07,1, 11.9,1,1, 11.472, 10488.303, 422.687, 52890.700 25/05/09,10:58:44,03,07,1, 11.9,1,1, 11.472, 10488.301, 422.673, 52890.675 25/05/09,10:58:44,04,07,1, 11.9,1,1, 11.472, 10488.339, 422.643, 52890.618 25/05/09,10:58:44,05,07,1, 11.9,1,1, 11.472, 10488.306, 422.640, 52890.707 25/05/09,10:58:44,06,07,1, 11.9,1,1, 11.472, 10488.311, 422.615, 52890.716 25/05/09,10:58:44,07,07,1, 11.9,1,1, 11.472, 10488.296, 422.625, 52890.664 25/05/09,10:58:44,08,07,1, 11.9,1,1, 11.472, 10488.315, 422.617, 52890.640 25/05/09,10:58:44,09,07,1, 11.9,1,1, 11.472, 10488.332, 422.642, 52890.655 25/05/09,10:58:44,10,07,1, 11.9,1,1, 11.472, 10488.334, 422.615, 52890.613 25/05/09,10:58:44,11,07,1, 11.9,1,1, 11.472, 10488.293, 422.619, 52890.725 25/05/09,10:58:44,12,07,1, 11.9,1,1, 11.472, 10488.297, 422.627, 52890.718 25/05/09,10:58:44,13,07,1, 11.9,1,1, 11.472, 10488.297, 422.604, 52890.677 25/05/09,10:58:44,14,07,1, 11.9,1,1, 11.472, 10488.304, 422.618, 52890.699 25/05/09,10:58:44,15,07,1, 11.9,1,1, 11.472, 10488.266, 422.582, 52890.656 25/05/09,10:58:44,16,07,1, 11.9,1,1, 11.472, 10488.290, 422.587, 52890.692 25/05/09,10:58:44,17,07,1, 11.9,1,1, 11.472, 10488.301, 422.579, 52890.673 25/05/09,10:58:44,18,07,1, 11.9,1,1, 11.472, 10488.281, 422.606, 52890.707 25/05/09,10:58:44,19,07,1, 11.9,1,1, 11.472, 10488.252, 422.572, 52890.638 25/05/09,10:58:45,00,09,1, 11.9,1,1, 11.472, 10488.249, 422.572, 52890.638 25/05/09,10:58:45,01,09,1, 11.9,1,1, 11.472, 10488.291, 422.572, 52890.665 25/05/09,10:58:45,02,09,1, 11.9,1,1, 11.472, 10488.296, 422.567, 52890.694 25/05/09,10:58:45,03,09,1, 11.9,1,1, 11.472, 10488.284, 422.570, 52890.613 25/05/09,10:58:45,04,09,1, 11.9,1,1, 11.472, 10488.291, 422.555, 52890.633 25/05/09,10:58:45,05,09,1, 11.9,1,1, 11.472, 10488.283, 422.541, 52890.643 25/05/09,10:58:45,06,09,1, 11.9,1,1, 11.472, 10488.290, 422.546, 52890.658 25/05/09,10:58:45,07,09,1, 11.9,1,1, 11.472, 10488.280, 422.564, 52890.641 25/05/09,10:58:45,08,09,1, 11.9,1,1, 11.472, 10488.273, 422.572, 52890.867 25/05/09,10:58:45,09,09,1, 11.9,1,1, 11.472, 10488.283, 422.574, 52890.688 25/05/09,10:58:45,10,09,1, 11.9,1,1, 11.472, 10488.262, 422.558, 52890.638 25/05/09,10:58:45,11,09,1, 11.9,1,1, 11.472, 10488.292, 422.571, 52890.653 25/05/09,10:58:45,12,09,1, 11.9,1,1, 11.472, 10488.272, 422.532, 52890.631 25/05/09,10:58:45,13,09,1, 11.9,1,1, 11.472, 10488.286, 422.559, 52890.649 25/05/09,10:58:45,14,09,1, 11.9,1,1, 11.472, 10488.276, 422.546, 52890.743 25/05/09,10:58:45,15,09,1, 11.9,1,1, 11.472, 10488.312, 422.533, 52890.671 25/05/09,10:58:45,16,09,1, 11.9,1,1, 11.472, 10488.288, 422.553, 52890.660 25/05/09,10:58:45,17,09,1, 11.9,1,1, 11.472, 10488.319, 422.518, 52890.624 25/05/09,10:58:45,18,09,1, 11.9,1,1, 11.472, 10488.297, 422.545, 52890.651 25/05/09,10:58:45,19,09,1, 11.9,1,1, 11.472, 10488.311, 422.564, 52890.672 25/05/09,10:58:46,00,08,1, 12.0,1,1, 11.471, 10488.307, 422.564, 52890.672 25/05/09,10:58:46,01,08,1, 12.0,1,1, 11.471, 10488.286, 422.537, 52890.682 25/05/09,10:58:46,02,08,1, 12.0,1,1, 11.471, 10488.273, 422.551, 52890.653 25/05/09,10:58:46,03,08,1, 12.0,1,1, 11.471, 10488.299, 422.535, 52890.704 25/05/09,10:58:46,04,08,1, 12.0,1,1, 11.471, 10488.316, 422.542, 52890.663 25/05/09,10:58:46,05,08,1, 12.0,1,1, 11.471, 10488.291, 422.531, 52890.671 25/05/09,10:58:46,06,08,1, 12.0,1,1, 11.471, 10488.302, 422.525, 52890.687 25/05/09,10:58:46,07,08,1, 12.0,1,1, 11.471, 10488.312, 422.524, 52890.641 25/05/09,10:58:46,08,08,1, 12.0,1,1, 11.471, 10488.292, 422.501, 52890.651 25/05/09,10:58:46,09,08,1, 12.0,1,1, 11.471, 10488.294, 422.515, 52890.714 25/05/09,10:58:46,10,08,1, 12.0,1,1, 11.471, 10488.319, 422.508, 52890.654 25/05/09,10:58:46,11,08,1, 12.0,1,1, 11.471, 10488.274, 422.493, 52890.712 25/05/09,10:58:46,12,08,1, 12.0,1,1, 11.471, 10488.294, 422.483, 52890.627 25/05/09,10:58:46,13,08,1, 12.0,1,1, 11.471, 10488.300, 422.499, 52890.628 25/05/09,10:58:46,14,08,1, 12.0,1,1, 11.471, 10488.300, 422.500, 52890.693 25/05/09,10:58:46,15,08,1, 12.0,1,1, 11.471, 10488.305, 422.494, 52890.615 25/05/09,10:58:46,16,08,1, 12.0,1,1, 11.471, 10488.304, 422.486, 52890.690 25/05/09,10:58:46,17,08,1, 12.0,1,1, 11.471, 10488.335, 422.483, 52890.634 25/05/09,10:58:46,18,08,1, 12.0,1,1, 11.471, 10488.290, 422.493, 52890.646 25/05/09,10:58:46,19,08,1, 12.0,1,1, 11.471, 10488.294, 422.481, 52890.637 25/05/09,10:58:47,00,09,1, 12.0,1,1, 11.472, 10488.291, 422.481, 52890.637 25/05/09,10:58:47,01,09,1, 12.0,1,1, 11.472, 10488.283, 422.471, 52890.621 25/05/09,10:58:47,02,09,1, 12.0,1,1, 11.472, 10488.335, 422.453, 52890.589 25/05/09,10:58:47,03,09,1, 12.0,1,1, 11.472, 10488.316, 422.455, 52890.609 25/05/09,10:58:47,04,09,1, 12.0,1,1, 11.472, 10488.305, 422.480, 52890.684 25/05/09,10:58:47,05,09,1, 12.0,1,1, 11.472, 10488.298, 422.455, 52890.594 25/05/09,10:58:47,06,09,1, 12.0,1,1, 11.472, 10488.273, 422.460, 52890.666 25/05/09,10:58:47,07,09,1, 12.0,1,1, 11.472, 10488.305, 422.466, 52890.640 25/05/09,10:58:47,08,09,1, 12.0,1,1, 11.472, 10488.290, 422.468, 52890.636 25/05/09,10:58:47,09,09,1, 12.0,1,1, 11.472, 10488.300, 422.464, 52890.664 25/05/09,10:58:47,10,09,1, 12.0,1,1, 11.472, 10488.295, 422.439, 52890.628 25/05/09,10:58:47,11,09,1, 12.0,1,1, 11.472, 10488.300, 422.442, 52890.605 25/05/09,10:58:47,12,09,1, 12.0,1,1, 11.472, 10488.282, 422.450, 52890.643 25/05/09,10:58:47,13,09,1, 12.0,1,1, 11.472, 10488.276, 422.446, 52890.708 25/05/09,10:58:47,14,09,1, 12.0,1,1, 11.472, 10488.267, 422.421, 52890.697 25/05/09,10:58:47,15,09,1, 12.0,1,1, 11.472, 10488.288, 422.451, 52890.680 25/05/09,10:58:47,16,09,1, 12.0,1,1, 11.472, 10488.287, 422.439, 52890.609 25/05/09,10:58:47,17,09,1, 12.0,1,1, 11.472, 10488.295, 422.410, 52890.650 25/05/09,10:58:47,18,09,1, 12.0,1,1, 11.472, 10488.285, 422.404, 52890.650 25/05/09,10:58:47,19,09,1, 12.0,1,1, 11.472, 10488.245, 422.411, 52890.593 25/05/09,10:58:48,00,09,1, 11.9,1,1, 11.470, 10488.241, 422.411, 52890.593 25/05/09,10:58:48,01,09,1, 11.9,1,1, 11.470, 10488.267, 422.417, 52890.714 25/05/09,10:58:48,02,09,1, 11.9,1,1, 11.470, 10488.251, 422.421, 52890.715 25/05/09,10:58:48,03,09,1, 11.9,1,1, 11.470, 10488.272, 422.416, 52890.614 25/05/09,10:58:48,04,09,1, 11.9,1,1, 11.470, 10488.246, 422.414, 52890.653 25/05/09,10:58:48,05,09,1, 11.9,1,1, 11.470, 10488.251, 422.411, 52890.660 25/05/09,10:58:48,06,09,1, 11.9,1,1, 11.470, 10488.262, 422.387, 52890.660 25/05/09,10:58:48,07,09,1, 11.9,1,1, 11.470, 10488.254, 422.405, 52890.645 25/05/09,10:58:48,08,09,1, 11.9,1,1, 11.470, 10488.255, 422.392, 52890.887 25/05/09,10:58:48,09,09,1, 11.9,1,1, 11.470, 10488.298, 422.372, 52890.655 25/05/09,10:58:48,10,09,1, 11.9,1,1, 11.470, 10488.260, 422.370, 52890.641 25/05/09,10:58:48,11,09,1, 11.9,1,1, 11.470, 10488.275, 422.381, 52890.606 25/05/09,10:58:48,12,09,1, 11.9,1,1, 11.470, 10488.269, 422.374, 52890.577 25/05/09,10:58:48,13,09,1, 11.9,1,1, 11.470, 10488.268, 422.389, 52890.646 25/05/09,10:58:48,14,09,1, 11.9,1,1, 11.470, 10488.264, 422.354, 52890.630 25/05/09,10:58:48,15,09,1, 11.9,1,1, 11.470, 10488.271, 422.371, 52890.642 25/05/09,10:58:48,16,09,1, 11.9,1,1, 11.470, 10488.271, 422.360, 52890.643 25/05/09,10:58:48,17,09,1, 11.9,1,1, 11.470, 10488.240, 422.368, 52890.608 25/05/09,10:58:48,18,09,1, 11.9,1,1, 11.470, 10488.257, 422.367, 52890.609 25/05/09,10:58:48,19,09,1, 11.9,1,1, 11.470, 10488.264, 422.371, 52890.678 25/05/09,10:58:49,00,08,1, 11.9,1,1, 11.473, 10488.257, 422.371, 52890.678 25/05/09,10:58:49,01,08,1, 11.9,1,1, 11.473, 10488.244, 422.372, 52890.635 25/05/09,10:58:49,02,08,1, 11.9,1,1, 11.473, 10488.271, 422.362, 52890.605 25/05/09,10:58:49,03,08,1, 11.9,1,1, 11.473, 10488.270, 422.371, 52890.635 25/05/09,10:58:49,04,08,1, 11.9,1,1, 11.473, 10488.283, 422.344, 52890.599 25/05/09,10:58:49,05,08,1, 11.9,1,1, 11.473, 10488.271, 422.355, 52890.652 25/05/09,10:58:49,06,08,1, 11.9,1,1, 11.473, 10488.266, 422.341, 52890.625 25/05/09,10:58:49,07,08,1, 11.9,1,1, 11.473, 10488.261, 422.344, 52890.660 25/05/09,10:58:49,08,08,1, 11.9,1,1, 11.473, 10488.288, 422.357, 52890.625 25/05/09,10:58:49,09,08,1, 11.9,1,1, 11.473, 10488.282, 422.369, 52890.642 25/05/09,10:58:49,10,08,1, 11.9,1,1, 11.473, 10488.265, 422.373, 52890.684 25/05/09,10:58:49,11,08,1, 11.9,1,1, 11.473, 10488.269, 422.336, 52890.605 25/05/09,10:58:49,12,08,1, 11.9,1,1, 11.473, 10488.285, 422.358, 52890.609 25/05/09,10:58:49,13,08,1, 11.9,1,1, 11.473, 10488.269, 422.348, 52890.597 25/05/09,10:58:49,14,08,1, 11.9,1,1, 11.473, 10488.290, 422.333, 52890.646 25/05/09,10:58:49,15,08,1, 11.9,1,1, 11.473, 10488.296, 422.339, 52890.604 25/05/09,10:58:49,16,08,1, 11.9,1,1, 11.473, 10488.267, 422.322, 52890.574 25/05/09,10:58:49,17,08,1, 11.9,1,1, 11.473, 10488.276, 422.318, 52890.580 25/05/09,10:58:49,18,08,1, 11.9,1,1, 11.473, 10488.309, 422.332, 52890.601 25/05/09,10:58:49,19,08,1, 11.9,1,1, 11.473, 10488.272, 422.337, 52890.661 25/05/09,10:58:50,00,09,1, 11.9,1,1, 11.476, 10488.266, 422.337, 52890.661 25/05/09,10:58:50,01,09,1, 11.9,1,1, 11.476, 10488.325, 422.326, 52890.603 25/05/09,10:58:50,02,09,1, 11.9,1,1, 11.476, 10488.319, 422.317, 52890.667 25/05/09,10:58:50,03,09,1, 11.9,1,1, 11.476, 10488.330, 422.308, 52890.537 25/05/09,10:58:50,04,09,1, 11.9,1,1, 11.476, 10488.330, 422.297, 52890.547 25/05/09,10:58:50,05,09,1, 11.9,1,1, 11.476, 10488.328, 422.299, 52890.589 25/05/09,10:58:50,06,09,1, 11.9,1,1, 11.476, 10488.346, 422.322, 52890.630 25/05/09,10:58:50,07,09,1, 11.9,1,1, 11.476, 10488.354, 422.310, 52890.612 25/05/09,10:58:50,08,09,1, 11.9,1,1, 11.476, 10488.345, 422.286, 52890.644 25/05/09,10:58:50,09,09,1, 11.9,1,1, 11.476, 10488.368, 422.302, 52890.639 25/05/09,10:58:50,10,09,1, 11.9,1,1, 11.476, 10488.314, 422.292, 52890.592 25/05/09,10:58:50,11,09,1, 11.9,1,1, 11.476, 10488.344, 422.279, 52890.593 25/05/09,10:58:50,12,09,1, 11.9,1,1, 11.476, 10488.345, 422.260, 52890.591 25/05/09,10:58:50,13,09,1, 11.9,1,1, 11.476, 10488.350, 422.286, 52890.602 25/05/09,10:58:50,14,09,1, 11.9,1,1, 11.476, 10488.382, 422.294, 52890.609 25/05/09,10:58:50,15,09,1, 11.9,1,1, 11.476, 10488.371, 422.248, 52890.554 25/05/09,10:58:50,16,09,1, 11.9,1,1, 11.476, 10488.373, 422.281, 52890.585 25/05/09,10:58:50,17,09,1, 11.9,1,1, 11.476, 10488.386, 422.279, 52890.572 25/05/09,10:58:50,18,09,1, 11.9,1,1, 11.476, 10488.362, 422.278, 52890.618 25/05/09,10:58:50,19,09,1, 11.9,1,1, 11.476, 10488.379, 422.282, 52890.583 25/05/09,10:58:51,00,08,1, 11.9,1,1, 11.476, 10488.374, 422.282, 52890.583 25/05/09,10:58:51,01,08,1, 11.9,1,1, 11.476, 10488.375, 422.274, 52890.593 25/05/09,10:58:51,02,08,1, 11.9,1,1, 11.476, 10488.379, 422.258, 52890.551 25/05/09,10:58:51,03,08,1, 11.9,1,1, 11.476, 10488.370, 422.245, 52890.610 25/05/09,10:58:51,04,08,1, 11.9,1,1, 11.476, 10488.358, 422.261, 52890.568 25/05/09,10:58:51,05,08,1, 11.9,1,1, 11.476, 10488.351, 422.235, 52890.667 25/05/09,10:58:51,06,08,1, 11.9,1,1, 11.476, 10488.378, 422.235, 52890.558 25/05/09,10:58:51,07,08,1, 11.9,1,1, 11.476, 10488.377, 422.251, 52890.562 25/05/09,10:58:51,08,08,1, 11.9,1,1, 11.476, 10488.353, 422.256, 52890.597 25/05/09,10:58:51,09,08,1, 11.9,1,1, 11.476, 10488.362, 422.224, 52890.600 25/05/09,10:58:51,10,08,1, 11.9,1,1, 11.476, 10488.376, 422.209, 52890.605 25/05/09,10:58:51,11,08,1, 11.9,1,1, 11.476, 10488.367, 422.173, 52890.542 25/05/09,10:58:51,12,08,1, 11.9,1,1, 11.476, 10488.385, 422.202, 52890.536 25/05/09,10:58:51,13,08,1, 11.9,1,1, 11.476, 10488.374, 422.201, 52890.531 25/05/09,10:58:51,14,08,1, 11.9,1,1, 11.476, 10488.395, 422.210, 52890.494 25/05/09,10:58:51,15,08,1, 11.9,1,1, 11.476, 10488.406, 422.193, 52890.514 25/05/09,10:58:51,16,08,1, 11.9,1,1, 11.476, 10488.388, 422.217, 52890.600 25/05/09,10:58:51,17,08,1, 11.9,1,1, 11.476, 10488.393, 422.230, 52890.500 25/05/09,10:58:51,18,08,1, 11.9,1,1, 11.476, 10488.399, 422.195, 52890.504 25/05/09,10:58:51,19,08,1, 11.9,1,1, 11.476, 10488.393, 422.187, 52890.490 25/05/09,10:58:52,00,09,1, 12.0,1,1, 11.475, 10488.391, 422.187, 52890.490 25/05/09,10:58:52,01,09,1, 12.0,1,1, 11.475, 10488.397, 422.211, 52890.547 25/05/09,10:58:52,02,09,1, 12.0,1,1, 11.475, 10488.382, 422.183, 52890.530 25/05/09,10:58:52,03,09,1, 12.0,1,1, 11.475, 10488.434, 422.197, 52890.502 25/05/09,10:58:52,04,09,1, 12.0,1,1, 11.475, 10488.407, 422.188, 52890.543 25/05/09,10:58:52,05,09,1, 12.0,1,1, 11.475, 10488.412, 422.201, 52890.548 25/05/09,10:58:52,06,09,1, 12.0,1,1, 11.475, 10488.429, 422.190, 52890.551 25/05/09,10:58:52,07,09,1, 12.0,1,1, 11.475, 10488.412, 422.189, 52890.527 25/05/09,10:58:52,08,09,1, 12.0,1,1, 11.475, 10488.435, 422.171, 52890.519 25/05/09,10:58:52,09,09,1, 12.0,1,1, 11.475, 10488.428, 422.196, 52890.453 25/05/09,10:58:52,10,09,1, 12.0,1,1, 11.475, 10488.419, 422.172, 52890.478 25/05/09,10:58:52,11,09,1, 12.0,1,1, 11.475, 10488.430, 422.166, 52890.441 25/05/09,10:58:52,12,09,1, 12.0,1,1, 11.475, 10488.418, 422.187, 52890.479 25/05/09,10:58:52,13,09,1, 12.0,1,1, 11.475, 10488.424, 422.201, 52890.482 25/05/09,10:58:52,14,09,1, 12.0,1,1, 11.475, 10488.451, 422.179, 52890.513 25/05/09,10:58:52,15,09,1, 12.0,1,1, 11.475, 10488.433, 422.197, 52890.573 25/05/09,10:58:52,16,09,1, 12.0,1,1, 11.475, 10488.436, 422.166, 52890.515 25/05/09,10:58:52,17,09,1, 12.0,1,1, 11.475, 10488.434, 422.166, 52890.539 25/05/09,10:58:52,18,09,1, 12.0,1,1, 11.475, 10488.448, 422.143, 52890.557 25/05/09,10:58:52,19,09,1, 12.0,1,1, 11.475, 10488.435, 422.191, 52890.553 25/05/09,10:58:53,00,08,1, 11.9,1,1, 11.473, 10488.433, 422.191, 52890.553 25/05/09,10:58:53,01,08,1, 11.9,1,1, 11.473, 10488.463, 422.161, 52890.553 25/05/09,10:58:53,02,08,1, 11.9,1,1, 11.473, 10488.445, 422.165, 52890.531 25/05/09,10:58:53,03,08,1, 11.9,1,1, 11.473, 10488.434, 422.155, 52890.538 25/05/09,10:58:53,04,08,1, 11.9,1,1, 11.473, 10488.475, 422.169, 52890.527 25/05/09,10:58:53,05,08,1, 11.9,1,1, 11.473, 10488.452, 422.164, 52890.549 25/05/09,10:58:53,06,08,1, 11.9,1,1, 11.473, 10488.458, 422.174, 52890.589 25/05/09,10:58:53,07,08,1, 11.9,1,1, 11.473, 10488.474, 422.174, 52890.536 25/05/09,10:58:53,08,08,1, 11.9,1,1, 11.473, 10488.487, 422.156, 52890.540 25/05/09,10:58:53,09,08,1, 11.9,1,1, 11.473, 10488.470, 422.146, 52890.524 25/05/09,10:58:53,10,08,1, 11.9,1,1, 11.473, 10488.451, 422.132, 52890.531 25/05/09,10:58:53,11,08,1, 11.9,1,1, 11.473, 10488.489, 422.162, 52890.516 25/05/09,10:58:53,12,08,1, 11.9,1,1, 11.473, 10488.498, 422.140, 52890.525 25/05/09,10:58:53,13,08,1, 11.9,1,1, 11.473, 10488.498, 422.140, 52890.484 25/05/09,10:58:53,14,08,1, 11.9,1,1, 11.473, 10488.512, 422.128, 52890.525 25/05/09,10:58:53,15,08,1, 11.9,1,1, 11.473, 10488.476, 422.122, 52890.509 25/05/09,10:58:53,16,08,1, 11.9,1,1, 11.473, 10488.504, 422.135, 52890.545 25/05/09,10:58:53,17,08,1, 11.9,1,1, 11.473, 10488.509, 422.134, 52890.501 25/05/09,10:58:53,18,08,1, 11.9,1,1, 11.473, 10488.512, 422.131, 52890.509 25/05/09,10:58:53,19,08,1, 11.9,1,1, 11.473, 10488.514, 422.142, 52890.505 25/05/09,10:58:54,00,10,1, 12.0,1,1, 11.475, 10488.508, 422.142, 52890.505 25/05/09,10:58:54,01,10,1, 12.0,1,1, 11.475, 10488.513, 422.158, 52890.502 25/05/09,10:58:54,02,10,1, 12.0,1,1, 11.475, 10488.493, 422.131, 52890.563 25/05/09,10:58:54,03,10,1, 12.0,1,1, 11.475, 10488.524, 422.133, 52890.597 25/05/09,10:58:54,04,10,1, 12.0,1,1, 11.475, 10488.513, 422.157, 52890.541 25/05/09,10:58:54,05,10,1, 12.0,1,1, 11.475, 10488.521, 422.160, 52890.495 25/05/09,10:58:54,06,10,1, 12.0,1,1, 11.475, 10488.534, 422.147, 52890.476 25/05/09,10:58:54,07,10,1, 12.0,1,1, 11.475, 10488.525, 422.128, 52890.526 25/05/09,10:58:54,08,10,1, 12.0,1,1, 11.475, 10488.508, 422.139, 52890.524 25/05/09,10:58:54,09,10,1, 12.0,1,1, 11.475, 10488.522, 422.115, 52890.472 25/05/09,10:58:54,10,10,1, 12.0,1,1, 11.475, 10488.543, 422.127, 52890.441 25/05/09,10:58:54,11,10,1, 12.0,1,1, 11.475, 10488.534, 422.136, 52890.494 25/05/09,10:58:54,12,10,1, 12.0,1,1, 11.475, 10488.541, 422.110, 52890.545 25/05/09,10:58:54,13,10,1, 12.0,1,1, 11.475, 10488.533, 422.122, 52890.535 25/05/09,10:58:54,14,10,1, 12.0,1,1, 11.475, 10488.528, 422.100, 52890.477 25/05/09,10:58:54,15,10,1, 12.0,1,1, 11.475, 10488.542, 422.096, 52890.433 25/05/09,10:58:54,16,10,1, 12.0,1,1, 11.475, 10488.564, 422.095, 52890.459 25/05/09,10:58:54,17,10,1, 12.0,1,1, 11.475, 10488.525, 422.102, 52890.577 25/05/09,10:58:54,18,10,1, 12.0,1,1, 11.475, 10488.542, 422.068, 52890.472 25/05/09,10:58:54,19,10,1, 12.0,1,1, 11.475, 10488.523, 422.079, 52890.492 25/05/09,10:58:55,00,10,1, 11.9,1,1, 11.478, 10488.516, 422.079, 52890.492 25/05/09,10:58:55,01,10,1, 11.9,1,1, 11.478, 10488.576, 422.120, 52890.455 25/05/09,10:58:55,02,10,1, 11.9,1,1, 11.478, 10488.578, 422.103, 52890.472 25/05/09,10:58:55,03,10,1, 11.9,1,1, 11.478, 10488.558, 422.087, 52890.482 25/05/09,10:58:55,04,10,1, 11.9,1,1, 11.478, 10488.577, 422.094, 52890.500 25/05/09,10:58:55,05,10,1, 11.9,1,1, 11.478, 10488.552, 422.074, 52890.446 25/05/09,10:58:55,06,10,1, 11.9,1,1, 11.478, 10488.570, 422.085, 52890.492 25/05/09,10:58:55,07,10,1, 11.9,1,1, 11.478, 10488.593, 422.092, 52890.537 25/05/09,10:58:55,08,10,1, 11.9,1,1, 11.478, 10488.595, 422.077, 52890.528 25/05/09,10:58:55,09,10,1, 11.9,1,1, 11.478, 10488.608, 422.076, 52890.504 25/05/09,10:58:55,10,10,1, 11.9,1,1, 11.478, 10488.601, 422.077, 52890.504 25/05/09,10:58:55,11,10,1, 11.9,1,1, 11.478, 10488.603, 422.053, 52890.489 25/05/09,10:58:55,12,10,1, 11.9,1,1, 11.478, 10488.590, 422.063, 52890.521 25/05/09,10:58:55,13,10,1, 11.9,1,1, 11.478, 10488.591, 422.072, 52890.544 25/05/09,10:58:55,14,10,1, 11.9,1,1, 11.478, 10488.579, 422.070, 52890.530 25/05/09,10:58:55,15,10,1, 11.9,1,1, 11.478, 10488.616, 422.057, 52890.494 25/05/09,10:58:55,16,10,1, 11.9,1,1, 11.478, 10488.597, 422.064, 52890.528 25/05/09,10:58:55,17,10,1, 11.9,1,1, 11.478, 10488.605, 422.080, 52890.520 25/05/09,10:58:55,18,10,1, 11.9,1,1, 11.478, 10488.613, 422.067, 52890.487 25/05/09,10:58:55,19,10,1, 11.9,1,1, 11.478, 10488.587, 422.076, 52890.457 25/05/09,10:58:56,00,10,1, 11.9,1,1, 11.474, 10488.583, 422.076, 52890.457 25/05/09,10:58:56,01,10,1, 11.9,1,1, 11.474, 10488.641, 422.066, 52890.509 25/05/09,10:58:56,02,10,1, 11.9,1,1, 11.474, 10488.602, 422.048, 52890.510 25/05/09,10:58:56,03,10,1, 11.9,1,1, 11.474, 10488.619, 422.051, 52890.438 25/05/09,10:58:56,04,10,1, 11.9,1,1, 11.474, 10488.616, 422.049, 52890.420 25/05/09,10:58:56,05,10,1, 11.9,1,1, 11.474, 10488.602, 422.042, 52890.484 25/05/09,10:58:56,06,10,1, 11.9,1,1, 11.474, 10488.621, 422.043, 52890.442 25/05/09,10:58:56,07,10,1, 11.9,1,1, 11.474, 10488.634, 422.052, 52890.479 25/05/09,10:58:56,08,10,1, 11.9,1,1, 11.474, 10488.602, 422.067, 52890.433 25/05/09,10:58:56,09,10,1, 11.9,1,1, 11.474, 10488.643, 422.052, 52890.442 25/05/09,10:58:56,10,10,1, 11.9,1,1, 11.474, 10488.632, 422.050, 52890.407 25/05/09,10:58:56,11,10,1, 11.9,1,1, 11.474, 10488.649, 422.038, 52890.436 25/05/09,10:58:56,12,10,1, 11.9,1,1, 11.474, 10488.625, 422.049, 52890.480 25/05/09,10:58:56,13,10,1, 11.9,1,1, 11.474, 10488.648, 422.058, 52890.456 25/05/09,10:58:56,14,10,1, 11.9,1,1, 11.474, 10488.627, 422.038, 52890.468 25/05/09,10:58:56,15,10,1, 11.9,1,1, 11.474, 10488.636, 422.047, 52890.367 25/05/09,10:58:56,16,10,1, 11.9,1,1, 11.474, 10488.640, 422.043, 52890.504 25/05/09,10:58:56,17,10,1, 11.9,1,1, 11.474, 10488.652, 422.044, 52890.444 25/05/09,10:58:56,18,10,1, 11.9,1,1, 11.474, 10488.657, 422.060, 52890.459 25/05/09,10:58:56,19,10,1, 11.9,1,1, 11.474, 10488.652, 422.041, 52890.471 25/05/09,10:58:57,00,09,1, 11.9,1,1, 11.477, 10488.650, 422.041, 52890.471 25/05/09,10:58:57,01,09,1, 11.9,1,1, 11.477, 10488.645, 422.034, 52890.511 25/05/09,10:58:57,02,09,1, 11.9,1,1, 11.477, 10488.675, 422.035, 52890.544 25/05/09,10:58:57,03,09,1, 11.9,1,1, 11.477, 10488.661, 422.050, 52890.542 25/05/09,10:58:57,04,09,1, 11.9,1,1, 11.477, 10488.676, 422.053, 52890.591 25/05/09,10:58:57,05,09,1, 11.9,1,1, 11.477, 10488.681, 422.052, 52890.577 25/05/09,10:58:57,06,09,1, 11.9,1,1, 11.477, 10488.671, 422.072, 52890.645 25/05/09,10:58:57,07,09,1, 11.9,1,1, 11.477, 10488.678, 422.024, 52890.553 25/05/09,10:58:57,08,09,1, 11.9,1,1, 11.477, 10488.704, 422.051, 52890.536 25/05/09,10:58:57,09,09,1, 11.9,1,1, 11.477, 10488.683, 422.049, 52890.586 25/05/09,10:58:57,10,09,1, 11.9,1,1, 11.477, 10488.687, 422.044, 52890.563 25/05/09,10:58:57,11,09,1, 11.9,1,1, 11.477, 10488.687, 422.040, 52890.616 25/05/09,10:58:57,12,09,1, 11.9,1,1, 11.477, 10488.679, 422.034, 52890.585 25/05/09,10:58:57,13,09,1, 11.9,1,1, 11.477, 10488.670, 422.017, 52890.513 25/05/09,10:58:57,14,09,1, 11.9,1,1, 11.477, 10488.716, 422.040, 52890.544 25/05/09,10:58:57,15,09,1, 11.9,1,1, 11.477, 10488.700, 422.046, 52890.547 25/05/09,10:58:57,16,09,1, 11.9,1,1, 11.477, 10488.686, 422.028, 52890.559 25/05/09,10:58:57,17,09,1, 11.9,1,1, 11.477, 10488.693, 422.039, 52890.578 25/05/09,10:58:57,18,09,1, 11.9,1,1, 11.477, 10488.718, 422.031, 52890.540 25/05/09,10:58:57,19,09,1, 11.9,1,1, 11.477, 10488.704, 422.025, 52890.526 25/05/09,10:58:58,00,10,1, 12.0,1,1, 11.475, 10488.700, 422.025, 52890.526 25/05/09,10:58:58,01,10,1, 12.0,1,1, 11.475, 10488.680, 422.017, 52890.573 25/05/09,10:58:58,02,10,1, 12.0,1,1, 11.475, 10488.711, 422.008, 52890.568 25/05/09,10:58:58,03,10,1, 12.0,1,1, 11.475, 10488.701, 421.993, 52890.519 25/05/09,10:58:58,04,10,1, 12.0,1,1, 11.475, 10488.707, 421.985, 52890.510 25/05/09,10:58:58,05,10,1, 12.0,1,1, 11.475, 10488.717, 422.004, 52890.545 25/05/09,10:58:58,06,10,1, 12.0,1,1, 11.475, 10488.711, 422.008, 52890.604 25/05/09,10:58:58,07,10,1, 12.0,1,1, 11.475, 10488.698, 421.983, 52890.540 25/05/09,10:58:58,08,10,1, 12.0,1,1, 11.475, 10488.693, 421.998, 52890.488 25/05/09,10:58:58,09,10,1, 12.0,1,1, 11.475, 10488.731, 421.982, 52890.543 25/05/09,10:58:58,10,10,1, 12.0,1,1, 11.475, 10488.683, 421.969, 52890.516 25/05/09,10:58:58,11,10,1, 12.0,1,1, 11.475, 10488.707, 421.966, 52890.514 25/05/09,10:58:58,12,10,1, 12.0,1,1, 11.475, 10488.713, 421.962, 52890.469 25/05/09,10:58:58,13,10,1, 12.0,1,1, 11.475, 10488.728, 421.987, 52890.507 25/05/09,10:58:58,14,10,1, 12.0,1,1, 11.475, 10488.726, 421.984, 52890.478 25/05/09,10:58:58,15,10,1, 12.0,1,1, 11.475, 10488.716, 421.989, 52890.520 25/05/09,10:58:58,16,10,1, 12.0,1,1, 11.475, 10488.714, 421.984, 52890.497 25/05/09,10:58:58,17,10,1, 12.0,1,1, 11.475, 10488.738, 421.967, 52890.481 25/05/09,10:58:58,18,10,1, 12.0,1,1, 11.475, 10488.727, 421.959, 52890.569 25/05/09,10:58:58,19,10,1, 12.0,1,1, 11.475, 10488.700, 421.985, 52890.488 25/05/09,10:58:59,00,10,1, 11.9,1,1, 11.477, 10488.700, 421.985, 52890.488 25/05/09,10:58:59,01,10,1, 11.9,1,1, 11.477, 10488.731, 421.960, 52890.593 25/05/09,10:58:59,02,10,1, 11.9,1,1, 11.477, 10488.733, 421.948, 52890.508 25/05/09,10:58:59,03,10,1, 11.9,1,1, 11.477, 10488.742, 421.962, 52890.516 25/05/09,10:58:59,04,10,1, 11.9,1,1, 11.477, 10488.723, 421.934, 52890.549 25/05/09,10:58:59,05,10,1, 11.9,1,1, 11.477, 10488.723, 421.955, 52890.514 25/05/09,10:58:59,06,10,1, 11.9,1,1, 11.477, 10488.703, 421.939, 52890.396 25/05/09,10:58:59,07,10,1, 11.9,1,1, 11.477, 10488.714, 421.949, 52890.606 25/05/09,10:58:59,08,10,1, 11.9,1,1, 11.477, 10488.767, 421.947, 52890.483 25/05/09,10:58:59,09,10,1, 11.9,1,1, 11.477, 10488.727, 421.921, 52890.470 25/05/09,10:58:59,10,10,1, 11.9,1,1, 11.477, 10488.724, 421.943, 52890.471 25/05/09,10:58:59,11,10,1, 11.9,1,1, 11.477, 10488.720, 421.941, 52890.519 25/05/09,10:58:59,12,10,1, 11.9,1,1, 11.477, 10488.712, 421.931, 52890.541 25/05/09,10:58:59,13,10,1, 11.9,1,1, 11.477, 10488.724, 421.934, 52890.514 25/05/09,10:58:59,14,10,1, 11.9,1,1, 11.477, 10488.733, 421.917, 52890.525 25/05/09,10:58:59,15,10,1, 11.9,1,1, 11.477, 10488.750, 421.907, 52890.470 25/05/09,10:58:59,16,10,1, 11.9,1,1, 11.477, 10488.752, 421.901, 52890.461 25/05/09,10:58:59,17,10,1, 11.9,1,1, 11.477, 10488.719, 421.899, 52890.494 25/05/09,10:58:59,18,10,1, 11.9,1,1, 11.477, 10488.750, 421.932, 52890.481 25/05/09,10:58:59,19,10,1, 11.9,1,1, 11.477, 10488.747, 421.930, 52890.455 25/05/09,10:59:00,00,10,1, 12.0,1,1, 11.476, 10488.741, 421.930, 52890.455 25/05/09,10:59:00,01,10,1, 12.0,1,1, 11.476, 10488.756, 421.916, 52890.416 25/05/09,10:59:00,02,10,1, 12.0,1,1, 11.476, 10488.768, 421.889, 52890.368 25/05/09,10:59:00,03,10,1, 12.0,1,1, 11.476, 10488.755, 421.893, 52890.443 25/05/09,10:59:00,04,10,1, 12.0,1,1, 11.476, 10488.738, 421.891, 52890.350 25/05/09,10:59:00,05,10,1, 12.0,1,1, 11.476, 10488.743, 421.871, 52890.395 25/05/09,10:59:00,06,10,1, 12.0,1,1, 11.476, 10488.748, 421.865, 52890.419 25/05/09,10:59:00,07,10,1, 12.0,1,1, 11.476, 10488.729, 421.854, 52890.318 25/05/09,10:59:00,08,10,1, 12.0,1,1, 11.476, 10488.768, 421.879, 52890.359 25/05/09,10:59:00,09,10,1, 12.0,1,1, 11.476, 10488.775, 421.883, 52890.401 25/05/09,10:59:00,10,10,1, 12.0,1,1, 11.476, 10488.771, 421.860, 52890.379 25/05/09,10:59:00,11,10,1, 12.0,1,1, 11.476, 10488.768, 421.851, 52890.348 25/05/09,10:59:00,12,10,1, 12.0,1,1, 11.476, 10488.763, 421.875, 52890.386 25/05/09,10:59:00,13,10,1, 12.0,1,1, 11.476, 10488.761, 421.863, 52890.328 25/05/09,10:59:00,14,10,1, 12.0,1,1, 11.476, 10488.764, 421.883, 52890.368 25/05/09,10:59:00,15,10,1, 12.0,1,1, 11.476, 10488.791, 421.849, 52890.323 25/05/09,10:59:00,16,10,1, 12.0,1,1, 11.476, 10488.789, 421.835, 52890.329 25/05/09,10:59:00,17,10,1, 12.0,1,1, 11.476, 10488.767, 421.858, 52890.363 25/05/09,10:59:00,18,10,1, 12.0,1,1, 11.476, 10488.762, 421.856, 52890.295 25/05/09,10:59:00,19,10,1, 12.0,1,1, 11.476, 10488.786, 421.830, 52890.270 25/05/09,10:59:01,00,10,1, 11.9,1,1, 11.472, 10488.783, 421.830, 52890.270 25/05/09,10:59:01,01,10,1, 11.9,1,1, 11.472, 10488.789, 421.840, 52890.368 25/05/09,10:59:01,02,10,1, 11.9,1,1, 11.472, 10488.790, 421.853, 52890.356 25/05/09,10:59:01,03,10,1, 11.9,1,1, 11.472, 10488.782, 421.872, 52890.325 25/05/09,10:59:01,04,10,1, 11.9,1,1, 11.472, 10488.792, 421.839, 52890.139 25/05/09,10:59:01,05,10,1, 11.9,1,1, 11.472, 10488.799, 421.829, 52890.331 25/05/09,10:59:01,06,10,1, 11.9,1,1, 11.472, 10488.805, 421.828, 52890.280 25/05/09,10:59:01,07,10,1, 11.9,1,1, 11.472, 10488.805, 421.831, 52890.366 25/05/09,10:59:01,08,10,1, 11.9,1,1, 11.472, 10488.796, 421.849, 52890.328 25/05/09,10:59:01,09,10,1, 11.9,1,1, 11.472, 10488.824, 421.829, 52890.311 25/05/09,10:59:01,10,10,1, 11.9,1,1, 11.472, 10488.809, 421.830, 52890.350 25/05/09,10:59:01,11,10,1, 11.9,1,1, 11.472, 10488.794, 421.821, 52890.368 25/05/09,10:59:01,12,10,1, 11.9,1,1, 11.472, 10488.826, 421.832, 52890.328 25/05/09,10:59:01,13,10,1, 11.9,1,1, 11.472, 10488.829, 421.815, 52890.252 25/05/09,10:59:01,14,10,1, 11.9,1,1, 11.472, 10488.830, 421.831, 52890.265 25/05/09,10:59:01,15,10,1, 11.9,1,1, 11.472, 10488.805, 421.800, 52890.240 25/05/09,10:59:01,16,10,1, 11.9,1,1, 11.472, 10488.798, 421.805, 52890.295 25/05/09,10:59:01,17,10,1, 11.9,1,1, 11.472, 10488.797, 421.794, 52890.296 25/05/09,10:59:01,18,10,1, 11.9,1,1, 11.472, 10488.820, 421.805, 52890.333 25/05/09,10:59:01,19,10,1, 11.9,1,1, 11.472, 10488.819, 421.812, 52890.267 25/05/09,10:59:02,00,09,1, 11.9,1,1, 11.478, 10488.816, 421.812, 52890.267 25/05/09,10:59:02,01,09,1, 11.9,1,1, 11.478, 10488.826, 421.793, 52890.216 25/05/09,10:59:02,02,09,1, 11.9,1,1, 11.478, 10488.824, 421.771, 52890.243 25/05/09,10:59:02,03,09,1, 11.9,1,1, 11.478, 10488.808, 421.781, 52890.244 25/05/09,10:59:02,04,09,1, 11.9,1,1, 11.478, 10488.833, 421.798, 52890.266 25/05/09,10:59:02,05,09,1, 11.9,1,1, 11.478, 10488.835, 421.778, 52890.229 25/05/09,10:59:02,06,09,1, 11.9,1,1, 11.478, 10488.803, 421.774, 52890.200 25/05/09,10:59:02,07,09,1, 11.9,1,1, 11.478, 10488.844, 421.794, 52890.306 25/05/09,10:59:02,08,09,1, 11.9,1,1, 11.478, 10488.828, 421.768, 52890.269 25/05/09,10:59:02,09,09,1, 11.9,1,1, 11.478, 10488.803, 421.772, 52890.212 25/05/09,10:59:02,10,09,1, 11.9,1,1, 11.478, 10488.805, 421.755, 52890.225 25/05/09,10:59:02,11,09,1, 11.9,1,1, 11.478, 10488.779, 421.764, 52890.256 25/05/09,10:59:02,12,09,1, 11.9,1,1, 11.478, 10488.807, 421.775, 52890.214 25/05/09,10:59:02,13,09,1, 11.9,1,1, 11.478, 10488.823, 421.765, 52890.363 25/05/09,10:59:02,14,09,1, 11.9,1,1, 11.478, 10488.807, 421.771, 52890.231 25/05/09,10:59:02,15,09,1, 11.9,1,1, 11.478, 10488.802, 421.751, 52890.271 25/05/09,10:59:02,16,09,1, 11.9,1,1, 11.478, 10488.817, 421.732, 52890.270 25/05/09,10:59:02,17,09,1, 11.9,1,1, 11.478, 10488.822, 421.746, 52890.223 25/05/09,10:59:02,18,09,1, 11.9,1,1, 11.478, 10488.816, 421.745, 52890.277 25/05/09,10:59:02,19,09,1, 11.9,1,1, 11.478, 10488.820, 421.763, 52890.192 25/05/09,10:59:03,00,10,1, 11.9,1,1, 11.477, 10488.816, 421.763, 52890.192 25/05/09,10:59:03,01,10,1, 11.9,1,1, 11.477, 10488.827, 421.749, 52890.304 25/05/09,10:59:03,02,10,1, 11.9,1,1, 11.477, 10488.821, 421.746, 52890.219 25/05/09,10:59:03,03,10,1, 11.9,1,1, 11.477, 10488.815, 421.715, 52890.258 25/05/09,10:59:03,04,10,1, 11.9,1,1, 11.477, 10488.843, 421.710, 52890.197 25/05/09,10:59:03,05,10,1, 11.9,1,1, 11.477, 10488.835, 421.713, 52890.208 25/05/09,10:59:03,06,10,1, 11.9,1,1, 11.477, 10488.816, 421.713, 52890.265 25/05/09,10:59:03,07,10,1, 11.9,1,1, 11.477, 10488.840, 421.726, 52890.189 25/05/09,10:59:03,08,10,1, 11.9,1,1, 11.477, 10488.842, 421.727, 52890.229 25/05/09,10:59:03,09,10,1, 11.9,1,1, 11.477, 10488.833, 421.718, 52890.261 25/05/09,10:59:03,10,10,1, 11.9,1,1, 11.477, 10488.819, 421.717, 52890.226 25/05/09,10:59:03,11,10,1, 11.9,1,1, 11.477, 10488.840, 421.699, 52890.246 25/05/09,10:59:03,12,10,1, 11.9,1,1, 11.477, 10488.824, 421.681, 52890.294 25/05/09,10:59:03,13,10,1, 11.9,1,1, 11.477, 10488.835, 421.686, 52890.303 25/05/09,10:59:03,14,10,1, 11.9,1,1, 11.477, 10488.833, 421.718, 52890.234 25/05/09,10:59:03,15,10,1, 11.9,1,1, 11.477, 10488.832, 421.716, 52890.242 25/05/09,10:59:03,16,10,1, 11.9,1,1, 11.477, 10488.835, 421.700, 52890.280 25/05/09,10:59:03,17,10,1, 11.9,1,1, 11.477, 10488.837, 421.695, 52890.260 25/05/09,10:59:03,18,10,1, 11.9,1,1, 11.477, 10488.826, 421.705, 52890.238 25/05/09,10:59:03,19,10,1, 11.9,1,1, 11.477, 10488.836, 421.716, 52890.219 25/05/09,10:59:04,00,09,1, 11.9,1,1, 11.478, 10488.833, 421.716, 52890.219 25/05/09,10:59:04,01,09,1, 11.9,1,1, 11.478, 10488.808, 421.694, 52890.226 25/05/09,10:59:04,02,09,1, 11.9,1,1, 11.478, 10488.829, 421.690, 52890.266 25/05/09,10:59:04,03,09,1, 11.9,1,1, 11.478, 10488.842, 421.668, 52890.200 25/05/09,10:59:04,04,09,1, 11.9,1,1, 11.478, 10488.833, 421.675, 52890.250 25/05/09,10:59:04,05,09,1, 11.9,1,1, 11.478, 10488.818, 421.674, 52890.241 25/05/09,10:59:04,06,09,1, 11.9,1,1, 11.478, 10488.838, 421.689, 52890.234 25/05/09,10:59:04,07,09,1, 11.9,1,1, 11.478, 10488.836, 421.688, 52890.256 25/05/09,10:59:04,08,09,1, 11.9,1,1, 11.478, 10488.832, 421.669, 52890.253 25/05/09,10:59:04,09,09,1, 11.9,1,1, 11.478, 10488.849, 421.663, 52890.246 25/05/09,10:59:04,10,09,1, 11.9,1,1, 11.478, 10488.855, 421.682, 52890.200 25/05/09,10:59:04,11,09,1, 11.9,1,1, 11.478, 10488.846, 421.691, 52890.171 25/05/09,10:59:04,12,09,1, 11.9,1,1, 11.478, 10488.842, 421.656, 52890.149 25/05/09,10:59:04,13,09,1, 11.9,1,1, 11.478, 10488.823, 421.681, 52890.223 25/05/09,10:59:04,14,09,1, 11.9,1,1, 11.478, 10488.845, 421.645, 52890.200 25/05/09,10:59:04,15,09,1, 11.9,1,1, 11.478, 10488.845, 421.662, 52890.205 25/05/09,10:59:04,16,09,1, 11.9,1,1, 11.478, 10488.840, 421.651, 52890.152 25/05/09,10:59:04,17,09,1, 11.9,1,1, 11.478, 10488.814, 421.669, 52890.237 25/05/09,10:59:04,18,09,1, 11.9,1,1, 11.478, 10488.852, 421.650, 52890.136 25/05/09,10:59:04,19,09,1, 11.9,1,1, 11.478, 10488.850, 421.656, 52890.198 25/05/09,10:59:05,00,10,1, 11.9,1,1, 11.476, 10488.850, 421.656, 52890.198 25/05/09,10:59:05,01,10,1, 11.9,1,1, 11.476, 10488.846, 421.633, 52890.146 25/05/09,10:59:05,02,10,1, 11.9,1,1, 11.476, 10488.863, 421.634, 52890.198 25/05/09,10:59:05,03,10,1, 11.9,1,1, 11.476, 10488.844, 421.624, 52890.136 25/05/09,10:59:05,04,10,1, 11.9,1,1, 11.476, 10488.846, 421.619, 52890.192 25/05/09,10:59:05,05,10,1, 11.9,1,1, 11.476, 10488.853, 421.618, 52890.254 25/05/09,10:59:05,06,10,1, 11.9,1,1, 11.476, 10488.849, 421.633, 52890.144 25/05/09,10:59:05,07,10,1, 11.9,1,1, 11.476, 10488.848, 421.639, 52890.246 25/05/09,10:59:05,08,10,1, 11.9,1,1, 11.476, 10488.840, 421.629, 52890.213 25/05/09,10:59:05,09,10,1, 11.9,1,1, 11.476, 10488.834, 421.616, 52890.257 25/05/09,10:59:05,10,10,1, 11.9,1,1, 11.476, 10488.833, 421.623, 52890.138 25/05/09,10:59:05,11,10,1, 11.9,1,1, 11.476, 10488.806, 421.602, 52890.209 25/05/09,10:59:05,12,10,1, 11.9,1,1, 11.476, 10488.812, 421.599, 52890.249 25/05/09,10:59:05,13,10,1, 11.9,1,1, 11.476, 10488.816, 421.614, 52890.160 25/05/09,10:59:05,14,10,1, 11.9,1,1, 11.476, 10488.813, 421.617, 52890.202 25/05/09,10:59:05,15,10,1, 11.9,1,1, 11.476, 10488.814, 421.599, 52890.198 25/05/09,10:59:05,16,10,1, 11.9,1,1, 11.476, 10488.844, 421.599, 52890.213 25/05/09,10:59:05,17,10,1, 11.9,1,1, 11.476, 10488.815, 421.610, 52890.206 25/05/09,10:59:05,18,10,1, 11.9,1,1, 11.476, 10488.847, 421.611, 52890.169 25/05/09,10:59:05,19,10,1, 11.9,1,1, 11.476, 10488.836, 421.592, 52890.207 25/05/09,10:59:06,00,09,1, 11.9,1,1, 11.475, 10488.833, 421.592, 52890.207 25/05/09,10:59:06,01,09,1, 11.9,1,1, 11.475, 10488.828, 421.570, 52890.184 25/05/09,10:59:06,02,09,1, 11.9,1,1, 11.475, 10488.833, 421.572, 52890.161 25/05/09,10:59:06,03,09,1, 11.9,1,1, 11.475, 10488.809, 421.594, 52890.147 25/05/09,10:59:06,04,09,1, 11.9,1,1, 11.475, 10488.829, 421.557, 52890.162 25/05/09,10:59:06,05,09,1, 11.9,1,1, 11.475, 10488.820, 421.552, 52890.198 25/05/09,10:59:06,06,09,1, 11.9,1,1, 11.475, 10488.809, 421.569, 52890.143 25/05/09,10:59:06,07,09,1, 11.9,1,1, 11.475, 10488.829, 421.584, 52890.154 25/05/09,10:59:06,08,09,1, 11.9,1,1, 11.475, 10488.819, 421.571, 52890.227 25/05/09,10:59:06,09,09,1, 11.9,1,1, 11.475, 10488.806, 421.552, 52890.202 25/05/09,10:59:06,10,09,1, 11.9,1,1, 11.475, 10488.827, 421.546, 52890.215 25/05/09,10:59:06,11,09,1, 11.9,1,1, 11.475, 10488.780, 421.536, 52890.171 25/05/09,10:59:06,12,09,1, 11.9,1,1, 11.475, 10488.818, 421.516, 52890.173 25/05/09,10:59:06,13,09,1, 11.9,1,1, 11.475, 10488.809, 421.555, 52890.220 25/05/09,10:59:06,14,09,1, 11.9,1,1, 11.475, 10488.797, 421.552, 52890.223 25/05/09,10:59:06,15,09,1, 11.9,1,1, 11.475, 10488.800, 421.566, 52890.180 25/05/09,10:59:06,16,09,1, 11.9,1,1, 11.475, 10488.780, 421.562, 52890.172 25/05/09,10:59:06,17,09,1, 11.9,1,1, 11.475, 10488.813, 421.540, 52890.170 25/05/09,10:59:06,18,09,1, 11.9,1,1, 11.475, 10488.788, 421.522, 52890.130 25/05/09,10:59:06,19,09,1, 11.9,1,1, 11.475, 10488.797, 421.519, 52890.180 25/05/09,10:59:07,00,10,1, 12.0,1,1, 11.477, 10488.791, 421.519, 52890.180 25/05/09,10:59:07,01,10,1, 12.0,1,1, 11.477, 10488.788, 421.522, 52890.165 25/05/09,10:59:07,02,10,1, 12.0,1,1, 11.477, 10488.779, 421.509, 52890.169 25/05/09,10:59:07,03,10,1, 12.0,1,1, 11.477, 10488.793, 421.513, 52890.145 25/05/09,10:59:07,04,10,1, 12.0,1,1, 11.477, 10488.773, 421.515, 52890.136 25/05/09,10:59:07,05,10,1, 12.0,1,1, 11.477, 10488.780, 421.508, 52890.201 25/05/09,10:59:07,06,10,1, 12.0,1,1, 11.477, 10488.752, 421.539, 52890.210 25/05/09,10:59:07,07,10,1, 12.0,1,1, 11.477, 10488.807, 421.513, 52890.166 25/05/09,10:59:07,08,10,1, 12.0,1,1, 11.477, 10488.770, 421.510, 52890.148 25/05/09,10:59:07,09,10,1, 12.0,1,1, 11.477, 10488.791, 421.519, 52890.213 25/05/09,10:59:07,10,10,1, 12.0,1,1, 11.477, 10488.785, 421.502, 52890.166 25/05/09,10:59:07,11,10,1, 12.0,1,1, 11.477, 10488.782, 421.506, 52890.170 25/05/09,10:59:07,12,10,1, 12.0,1,1, 11.477, 10488.785, 421.517, 52890.174 25/05/09,10:59:07,13,10,1, 12.0,1,1, 11.477, 10488.794, 421.525, 52890.223 25/05/09,10:59:07,14,10,1, 12.0,1,1, 11.477, 10488.803, 421.522, 52890.223 25/05/09,10:59:07,15,10,1, 12.0,1,1, 11.477, 10488.796, 421.532, 52890.247 25/05/09,10:59:07,16,10,1, 12.0,1,1, 11.477, 10488.793, 421.508, 52890.174 25/05/09,10:59:07,17,10,1, 12.0,1,1, 11.477, 10488.789, 421.482, 52890.167 25/05/09,10:59:07,18,10,1, 12.0,1,1, 11.477, 10488.797, 421.492, 52890.189 25/05/09,10:59:07,19,10,1, 12.0,1,1, 11.477, 10488.789, 421.492, 52890.124 25/05/09,10:59:08,00,09,1, 11.9,1,1, 11.477, 10488.783, 421.492, 52890.124 25/05/09,10:59:08,01,09,1, 11.9,1,1, 11.477, 10488.783, 421.489, 52890.138 25/05/09,10:59:08,02,09,1, 11.9,1,1, 11.477, 10488.805, 421.508, 52890.118 25/05/09,10:59:08,03,09,1, 11.9,1,1, 11.477, 10488.777, 421.478, 52890.189 25/05/09,10:59:08,04,09,1, 11.9,1,1, 11.477, 10488.771, 421.472, 52890.204 25/05/09,10:59:08,05,09,1, 11.9,1,1, 11.477, 10488.779, 421.496, 52890.200 25/05/09,10:59:08,06,09,1, 11.9,1,1, 11.477, 10488.778, 421.481, 52890.137 25/05/09,10:59:08,07,09,1, 11.9,1,1, 11.477, 10488.789, 421.476, 52890.227 25/05/09,10:59:08,08,09,1, 11.9,1,1, 11.477, 10488.804, 421.482, 52890.148 25/05/09,10:59:08,09,09,1, 11.9,1,1, 11.477, 10488.767, 421.496, 52890.185 25/05/09,10:59:08,10,09,1, 11.9,1,1, 11.477, 10488.800, 421.483, 52890.139 25/05/09,10:59:08,11,09,1, 11.9,1,1, 11.477, 10488.828, 421.464, 52890.129 25/05/09,10:59:08,12,09,1, 11.9,1,1, 11.477, 10488.799, 421.490, 52890.154 25/05/09,10:59:08,13,09,1, 11.9,1,1, 11.477, 10488.803, 421.460, 52890.164 25/05/09,10:59:08,14,09,1, 11.9,1,1, 11.477, 10488.813, 421.488, 52890.201 25/05/09,10:59:08,15,09,1, 11.9,1,1, 11.477, 10488.782, 421.517, 52890.205 25/05/09,10:59:08,16,09,1, 11.9,1,1, 11.477, 10488.810, 421.501, 52890.218 25/05/09,10:59:08,17,09,1, 11.9,1,1, 11.477, 10488.780, 421.480, 52890.131 25/05/09,10:59:08,18,09,1, 11.9,1,1, 11.477, 10488.820, 421.470, 52890.130 25/05/09,10:59:08,19,09,1, 11.9,1,1, 11.477, 10488.793, 421.473, 52890.129 25/05/09,10:59:09,00,10,1, 12.0,1,1, 11.475, 10488.791, 421.473, 52890.129 25/05/09,10:59:09,01,10,1, 12.0,1,1, 11.475, 10488.797, 421.474, 52890.242 25/05/09,10:59:09,02,10,1, 12.0,1,1, 11.475, 10488.799, 421.505, 52890.149 25/05/09,10:59:09,03,10,1, 12.0,1,1, 11.475, 10488.810, 421.507, 52890.151 25/05/09,10:59:09,04,10,1, 12.0,1,1, 11.475, 10488.801, 421.500, 52890.176 25/05/09,10:59:09,05,10,1, 12.0,1,1, 11.475, 10488.796, 421.502, 52890.163 25/05/09,10:59:09,06,10,1, 12.0,1,1, 11.475, 10488.794, 421.500, 52890.219 25/05/09,10:59:09,07,10,1, 12.0,1,1, 11.475, 10488.799, 421.464, 52890.132 25/05/09,10:59:09,08,10,1, 12.0,1,1, 11.475, 10488.801, 421.483, 52890.155 25/05/09,10:59:09,09,10,1, 12.0,1,1, 11.475, 10488.783, 421.465, 52890.161 25/05/09,10:59:09,10,10,1, 12.0,1,1, 11.475, 10488.814, 421.475, 52890.214 25/05/09,10:59:09,11,10,1, 12.0,1,1, 11.475, 10488.791, 421.459, 52890.179 25/05/09,10:59:09,12,10,1, 12.0,1,1, 11.475, 10488.778, 421.479, 52890.180 25/05/09,10:59:09,13,10,1, 12.0,1,1, 11.475, 10488.798, 421.491, 52890.182 25/05/09,10:59:09,14,10,1, 12.0,1,1, 11.475, 10488.791, 421.502, 52890.268 25/05/09,10:59:09,15,10,1, 12.0,1,1, 11.475, 10488.790, 421.487, 52890.142 25/05/09,10:59:09,16,10,1, 12.0,1,1, 11.475, 10488.788, 421.497, 52890.221 25/05/09,10:59:09,17,10,1, 12.0,1,1, 11.475, 10488.807, 421.496, 52890.199 25/05/09,10:59:09,18,10,1, 12.0,1,1, 11.475, 10488.799, 421.482, 52890.183 25/05/09,10:59:09,19,10,1, 12.0,1,1, 11.475, 10488.787, 421.484, 52890.186 25/05/09,10:59:10,00,09,1, 12.0,1,1, 11.480, 10488.783, 421.484, 52890.186 25/05/09,10:59:10,01,09,1, 12.0,1,1, 11.480, 10488.775, 421.496, 52890.136 25/05/09,10:59:10,02,09,1, 12.0,1,1, 11.480, 10488.789, 421.470, 52890.115 25/05/09,10:59:10,03,09,1, 12.0,1,1, 11.480, 10488.800, 421.491, 52890.202 25/05/09,10:59:10,04,09,1, 12.0,1,1, 11.480, 10488.814, 421.485, 52890.220 25/05/09,10:59:10,05,09,1, 12.0,1,1, 11.480, 10488.777, 421.495, 52890.222 25/05/09,10:59:10,06,09,1, 12.0,1,1, 11.480, 10488.814, 421.459, 52890.122 25/05/09,10:59:10,07,09,1, 12.0,1,1, 11.480, 10488.806, 421.470, 52890.042 25/05/09,10:59:10,08,09,1, 12.0,1,1, 11.480, 10488.772, 421.461, 52890.193 25/05/09,10:59:10,09,09,1, 12.0,1,1, 11.480, 10488.776, 421.470, 52890.189 25/05/09,10:59:10,10,09,1, 12.0,1,1, 11.480, 10488.772, 421.463, 52890.125 25/05/09,10:59:10,11,09,1, 12.0,1,1, 11.480, 10488.794, 421.460, 52889.932 25/05/09,10:59:10,12,09,1, 12.0,1,1, 11.480, 10488.768, 421.484, 52890.076 25/05/09,10:59:10,13,09,1, 12.0,1,1, 11.480, 10488.821, 421.473, 52890.176 25/05/09,10:59:10,14,09,1, 12.0,1,1, 11.480, 10488.823, 421.494, 52890.184 25/05/09,10:59:10,15,09,1, 12.0,1,1, 11.480, 10488.802, 421.501, 52890.190 25/05/09,10:59:10,16,09,1, 12.0,1,1, 11.480, 10488.803, 421.479, 52890.143 25/05/09,10:59:10,17,09,1, 12.0,1,1, 11.480, 10488.801, 421.496, 52890.221 25/05/09,10:59:10,18,09,1, 12.0,1,1, 11.480, 10488.798, 421.460, 52890.082 25/05/09,10:59:10,19,09,1, 12.0,1,1, 11.480, 10488.815, 421.463, 52890.215 25/05/09,10:59:11,00,10,1, 11.9,1,1, 11.479, 10488.808, 421.463, 52890.215 25/05/09,10:59:11,01,10,1, 11.9,1,1, 11.479, 10488.806, 421.488, 52890.170 25/05/09,10:59:11,02,10,1, 11.9,1,1, 11.479, 10488.809, 421.471, 52890.191 25/05/09,10:59:11,03,10,1, 11.9,1,1, 11.479, 10488.799, 421.501, 52890.238 25/05/09,10:59:11,04,10,1, 11.9,1,1, 11.479, 10488.806, 421.493, 52890.197 25/05/09,10:59:11,05,10,1, 11.9,1,1, 11.479, 10488.770, 421.489, 52890.144 25/05/09,10:59:11,06,10,1, 11.9,1,1, 11.479, 10488.814, 421.469, 52890.155 25/05/09,10:59:11,07,10,1, 11.9,1,1, 11.479, 10488.794, 421.486, 52890.156 25/05/09,10:59:11,08,10,1, 11.9,1,1, 11.479, 10488.793, 421.476, 52890.188 25/05/09,10:59:11,09,10,1, 11.9,1,1, 11.479, 10488.819, 421.475, 52890.149 25/05/09,10:59:11,10,10,1, 11.9,1,1, 11.479, 10488.818, 421.480, 52890.185 25/05/09,10:59:11,11,10,1, 11.9,1,1, 11.479, 10488.816, 421.472, 52890.168 25/05/09,10:59:11,12,10,1, 11.9,1,1, 11.479, 10488.819, 421.476, 52890.142 25/05/09,10:59:11,13,10,1, 11.9,1,1, 11.479, 10488.771, 421.471, 52890.156 25/05/09,10:59:11,14,10,1, 11.9,1,1, 11.479, 10488.805, 421.477, 52890.130 25/05/09,10:59:11,15,10,1, 11.9,1,1, 11.479, 10488.809, 421.475, 52890.179 25/05/09,10:59:11,16,10,1, 11.9,1,1, 11.479, 10488.806, 421.463, 52890.204 25/05/09,10:59:11,17,10,1, 11.9,1,1, 11.479, 10488.807, 421.464, 52890.191 25/05/09,10:59:11,18,10,1, 11.9,1,1, 11.479, 10488.803, 421.482, 52890.197 25/05/09,10:59:11,19,10,1, 11.9,1,1, 11.479, 10488.773, 421.488, 52890.203 25/05/09,10:59:12,00,09,1, 12.0,1,1, 11.477, 10488.766, 421.488, 52890.203 25/05/09,10:59:12,01,09,1, 12.0,1,1, 11.477, 10488.817, 421.481, 52890.169 25/05/09,10:59:12,02,09,1, 12.0,1,1, 11.477, 10488.779, 421.478, 52890.149 25/05/09,10:59:12,03,09,1, 12.0,1,1, 11.477, 10488.785, 421.489, 52890.107 25/05/09,10:59:12,04,09,1, 12.0,1,1, 11.477, 10488.803, 421.485, 52890.081 25/05/09,10:59:12,05,09,1, 12.0,1,1, 11.477, 10488.766, 421.467, 52890.195 25/05/09,10:59:12,06,09,1, 12.0,1,1, 11.477, 10488.802, 421.466, 52890.114 25/05/09,10:59:12,07,09,1, 12.0,1,1, 11.477, 10488.801, 421.463, 52890.241 25/05/09,10:59:12,08,09,1, 12.0,1,1, 11.477, 10488.821, 421.465, 52890.162 25/05/09,10:59:12,09,09,1, 12.0,1,1, 11.477, 10488.790, 421.498, 52890.154 25/05/09,10:59:12,10,09,1, 12.0,1,1, 11.477, 10488.813, 421.489, 52890.142 25/05/09,10:59:12,11,09,1, 12.0,1,1, 11.477, 10488.807, 421.498, 52890.185 25/05/09,10:59:12,12,09,1, 12.0,1,1, 11.477, 10488.797, 421.483, 52890.122 25/05/09,10:59:12,13,09,1, 12.0,1,1, 11.477, 10488.792, 421.488, 52890.199 25/05/09,10:59:12,14,09,1, 12.0,1,1, 11.477, 10488.803, 421.472, 52890.131 25/05/09,10:59:12,15,09,1, 12.0,1,1, 11.477, 10488.801, 421.479, 52890.105 25/05/09,10:59:12,16,09,1, 12.0,1,1, 11.477, 10488.815, 421.500, 52890.164 25/05/09,10:59:12,17,09,1, 12.0,1,1, 11.477, 10488.803, 421.496, 52890.119 25/05/09,10:59:12,18,09,1, 12.0,1,1, 11.477, 10488.816, 421.487, 52890.124 25/05/09,10:59:12,19,09,1, 12.0,1,1, 11.477, 10488.818, 421.527, 52890.189 25/05/09,10:59:13,00,10,1, 11.9,1,1, 11.478, 10488.816, 421.527, 52890.189 25/05/09,10:59:13,01,10,1, 11.9,1,1, 11.478, 10488.783, 421.523, 52890.158 25/05/09,10:59:13,02,10,1, 11.9,1,1, 11.478, 10488.820, 421.495, 52890.148 25/05/09,10:59:13,03,10,1, 11.9,1,1, 11.478, 10488.811, 421.495, 52890.130 25/05/09,10:59:13,04,10,1, 11.9,1,1, 11.478, 10488.805, 421.517, 52890.168 25/05/09,10:59:13,05,10,1, 11.9,1,1, 11.478, 10488.799, 421.525, 52890.215 25/05/09,10:59:13,06,10,1, 11.9,1,1, 11.478, 10488.818, 421.502, 52890.196 25/05/09,10:59:13,07,10,1, 11.9,1,1, 11.478, 10488.813, 421.521, 52890.275 25/05/09,10:59:13,08,10,1, 11.9,1,1, 11.478, 10488.817, 421.496, 52890.225 25/05/09,10:59:13,09,10,1, 11.9,1,1, 11.478, 10488.801, 421.503, 52890.163 25/05/09,10:59:13,10,10,1, 11.9,1,1, 11.478, 10488.820, 421.499, 52890.227 25/05/09,10:59:13,11,10,1, 11.9,1,1, 11.478, 10488.812, 421.470, 52890.250 25/05/09,10:59:13,12,10,1, 11.9,1,1, 11.478, 10488.811, 421.514, 52890.183 25/05/09,10:59:13,13,10,1, 11.9,1,1, 11.478, 10488.820, 421.508, 52890.135 25/05/09,10:59:13,14,10,1, 11.9,1,1, 11.478, 10488.828, 421.512, 52890.241 25/05/09,10:59:13,15,10,1, 11.9,1,1, 11.478, 10488.846, 421.488, 52890.231 25/05/09,10:59:13,16,10,1, 11.9,1,1, 11.478, 10488.822, 421.488, 52890.174 25/05/09,10:59:13,17,10,1, 11.9,1,1, 11.478, 10488.830, 421.512, 52890.214 25/05/09,10:59:13,18,10,1, 11.9,1,1, 11.478, 10488.822, 421.501, 52890.215 25/05/09,10:59:13,19,10,1, 11.9,1,1, 11.478, 10488.808, 421.516, 52890.171 25/05/09,10:59:14,00,09,1, 12.0,1,1, 11.479, 10488.800, 421.516, 52890.171 25/05/09,10:59:14,01,09,1, 12.0,1,1, 11.479, 10488.819, 421.496, 52890.222 25/05/09,10:59:14,02,09,1, 12.0,1,1, 11.479, 10488.830, 421.501, 52890.193 25/05/09,10:59:14,03,09,1, 12.0,1,1, 11.479, 10488.844, 421.504, 52890.178 25/05/09,10:59:14,04,09,1, 12.0,1,1, 11.479, 10488.812, 421.492, 52890.023 25/05/09,10:59:14,05,09,1, 12.0,1,1, 11.479, 10488.803, 421.522, 52890.221 25/05/09,10:59:14,06,09,1, 12.0,1,1, 11.479, 10488.808, 421.506, 52890.218 25/05/09,10:59:14,07,09,1, 12.0,1,1, 11.479, 10488.834, 421.519, 52890.242 25/05/09,10:59:14,08,09,1, 12.0,1,1, 11.479, 10488.822, 421.486, 52890.116 25/05/09,10:59:14,09,09,1, 12.0,1,1, 11.479, 10488.807, 421.482, 52890.287 25/05/09,10:59:14,10,09,1, 12.0,1,1, 11.479, 10488.829, 421.502, 52890.214 25/05/09,10:59:14,11,09,1, 12.0,1,1, 11.479, 10488.835, 421.516, 52890.206 25/05/09,10:59:14,12,09,1, 12.0,1,1, 11.479, 10488.810, 421.525, 52890.234 25/05/09,10:59:14,13,09,1, 12.0,1,1, 11.479, 10488.814, 421.539, 52890.236 25/05/09,10:59:14,14,09,1, 12.0,1,1, 11.479, 10488.810, 421.549, 52890.191 25/05/09,10:59:14,15,09,1, 12.0,1,1, 11.479, 10488.830, 421.548, 52890.212 25/05/09,10:59:14,16,09,1, 12.0,1,1, 11.479, 10488.822, 421.535, 52890.205 25/05/09,10:59:14,17,09,1, 12.0,1,1, 11.479, 10488.831, 421.513, 52890.128 25/05/09,10:59:14,18,09,1, 12.0,1,1, 11.479, 10488.810, 421.513, 52890.161 25/05/09,10:59:14,19,09,1, 12.0,1,1, 11.479, 10488.845, 421.529, 52890.163 25/05/09,10:59:15,00,10,1, 11.9,1,1, 11.478, 10488.842, 421.529, 52890.163 25/05/09,10:59:15,01,10,1, 11.9,1,1, 11.478, 10488.822, 421.534, 52890.233 25/05/09,10:59:15,02,10,1, 11.9,1,1, 11.478, 10488.844, 421.513, 52890.153 25/05/09,10:59:15,03,10,1, 11.9,1,1, 11.478, 10488.836, 421.520, 52890.236 25/05/09,10:59:15,04,10,1, 11.9,1,1, 11.478, 10488.837, 421.519, 52890.174 25/05/09,10:59:15,05,10,1, 11.9,1,1, 11.478, 10488.848, 421.509, 52890.209 25/05/09,10:59:15,06,10,1, 11.9,1,1, 11.478, 10488.839, 421.518, 52890.221 25/05/09,10:59:15,07,10,1, 11.9,1,1, 11.478, 10488.845, 421.525, 52890.160 25/05/09,10:59:15,08,10,1, 11.9,1,1, 11.478, 10488.864, 421.509, 52890.177 25/05/09,10:59:15,09,10,1, 11.9,1,1, 11.478, 10488.863, 421.537, 52890.226 25/05/09,10:59:15,10,10,1, 11.9,1,1, 11.478, 10488.821, 421.518, 52890.187 25/05/09,10:59:15,11,10,1, 11.9,1,1, 11.478, 10488.856, 421.522, 52890.182 25/05/09,10:59:15,12,10,1, 11.9,1,1, 11.478, 10488.876, 421.519, 52890.143 25/05/09,10:59:15,13,10,1, 11.9,1,1, 11.478, 10488.863, 421.514, 52890.111 25/05/09,10:59:15,14,10,1, 11.9,1,1, 11.478, 10488.814, 421.516, 52890.201 25/05/09,10:59:15,15,10,1, 11.9,1,1, 11.478, 10488.835, 421.533, 52890.221 25/05/09,10:59:15,16,10,1, 11.9,1,1, 11.478, 10488.862, 421.533, 52890.272 25/05/09,10:59:15,17,10,1, 11.9,1,1, 11.478, 10488.824, 421.532, 52890.223 25/05/09,10:59:15,18,10,1, 11.9,1,1, 11.478, 10488.859, 421.549, 52890.247 25/05/09,10:59:15,19,10,1, 11.9,1,1, 11.478, 10488.844, 421.557, 52890.283 25/05/09,10:59:16,00,09,1, 12.0,1,1, 11.483, 10488.842, 421.557, 52890.283 25/05/09,10:59:16,01,09,1, 12.0,1,1, 11.483, 10488.842, 421.547, 52890.272 25/05/09,10:59:16,02,09,1, 12.0,1,1, 11.483, 10488.878, 421.522, 52890.134 25/05/09,10:59:16,03,09,1, 12.0,1,1, 11.483, 10488.850, 421.539, 52890.212 25/05/09,10:59:16,04,09,1, 12.0,1,1, 11.483, 10488.871, 421.541, 52890.199 25/05/09,10:59:16,05,09,1, 12.0,1,1, 11.483, 10488.876, 421.533, 52890.158 25/05/09,10:59:16,06,09,1, 12.0,1,1, 11.483, 10488.892, 421.553, 52890.184 25/05/09,10:59:16,07,09,1, 12.0,1,1, 11.483, 10488.864, 421.545, 52890.270 25/05/09,10:59:16,08,09,1, 12.0,1,1, 11.483, 10488.878, 421.552, 52890.240 25/05/09,10:59:16,09,09,1, 12.0,1,1, 11.483, 10488.884, 421.545, 52890.185 25/05/09,10:59:16,10,09,1, 12.0,1,1, 11.483, 10488.886, 421.541, 52890.249 25/05/09,10:59:16,11,09,1, 12.0,1,1, 11.483, 10488.895, 421.541, 52890.253 25/05/09,10:59:16,12,09,1, 12.0,1,1, 11.483, 10488.917, 421.534, 52890.122 25/05/09,10:59:16,13,09,1, 12.0,1,1, 11.483, 10488.933, 421.528, 52890.197 25/05/09,10:59:16,14,09,1, 12.0,1,1, 11.483, 10488.934, 421.510, 52890.223 25/05/09,10:59:16,15,09,1, 12.0,1,1, 11.483, 10488.949, 421.562, 52890.164 25/05/09,10:59:16,16,09,1, 12.0,1,1, 11.483, 10488.945, 421.554, 52890.252 25/05/09,10:59:16,17,09,1, 12.0,1,1, 11.483, 10488.929, 421.567, 52890.220 25/05/09,10:59:16,18,09,1, 12.0,1,1, 11.483, 10488.933, 421.554, 52890.271 25/05/09,10:59:16,19,09,1, 12.0,1,1, 11.483, 10488.934, 421.537, 52890.219 25/05/09,10:59:17,00,10,1, 11.9,1,1, 11.478, 10488.933, 421.537, 52890.219 25/05/09,10:59:17,01,10,1, 11.9,1,1, 11.478, 10488.948, 421.534, 52890.166 25/05/09,10:59:17,02,10,1, 11.9,1,1, 11.478, 10488.968, 421.522, 52890.139 25/05/09,10:59:17,03,10,1, 11.9,1,1, 11.478, 10488.945, 421.555, 52890.167 25/05/09,10:59:17,04,10,1, 11.9,1,1, 11.478, 10488.950, 421.550, 52890.269 25/05/09,10:59:17,05,10,1, 11.9,1,1, 11.478, 10488.997, 421.559, 52890.158 25/05/09,10:59:17,06,10,1, 11.9,1,1, 11.478, 10488.976, 421.550, 52890.276 25/05/09,10:59:17,07,10,1, 11.9,1,1, 11.478, 10488.978, 421.554, 52890.247 25/05/09,10:59:17,08,10,1, 11.9,1,1, 11.478, 10488.979, 421.556, 52890.197 25/05/09,10:59:17,09,10,1, 11.9,1,1, 11.478, 10488.983, 421.526, 52890.238 25/05/09,10:59:17,10,10,1, 11.9,1,1, 11.478, 10488.992, 421.556, 52890.218 25/05/09,10:59:17,11,10,1, 11.9,1,1, 11.478, 10489.008, 421.540, 52890.198 25/05/09,10:59:17,12,10,1, 11.9,1,1, 11.478, 10488.986, 421.554, 52890.209 25/05/09,10:59:17,13,10,1, 11.9,1,1, 11.478, 10489.039, 421.566, 52890.226 25/05/09,10:59:17,14,10,1, 11.9,1,1, 11.478, 10489.013, 421.540, 52890.212 25/05/09,10:59:17,15,10,1, 11.9,1,1, 11.478, 10489.036, 421.556, 52890.236 25/05/09,10:59:17,16,10,1, 11.9,1,1, 11.478, 10489.043, 421.557, 52890.184 25/05/09,10:59:17,17,10,1, 11.9,1,1, 11.478, 10489.064, 421.545, 52890.232 25/05/09,10:59:17,18,10,1, 11.9,1,1, 11.478, 10489.084, 421.535, 52890.149 25/05/09,10:59:17,19,10,1, 11.9,1,1, 11.478, 10489.047, 421.516, 52890.218 25/05/09,10:59:18,00,08,1, 11.9,1,1, 11.482, 10489.042, 421.516, 52890.218 25/05/09,10:59:18,01,08,1, 11.9,1,1, 11.482, 10489.087, 421.520, 52890.210 25/05/09,10:59:18,02,08,1, 11.9,1,1, 11.482, 10489.101, 421.541, 52890.211 25/05/09,10:59:18,03,08,1, 11.9,1,1, 11.482, 10489.082, 421.540, 52890.170 25/05/09,10:59:18,04,08,1, 11.9,1,1, 11.482, 10489.099, 421.543, 52890.218 25/05/09,10:59:18,05,08,1, 11.9,1,1, 11.482, 10489.114, 421.521, 52890.214 25/05/09,10:59:18,06,08,1, 11.9,1,1, 11.482, 10489.113, 421.513, 52890.130 25/05/09,10:59:18,07,08,1, 11.9,1,1, 11.482, 10489.100, 421.523, 52890.142 25/05/09,10:59:18,08,08,1, 11.9,1,1, 11.482, 10489.135, 421.513, 52890.154 25/05/09,10:59:18,09,08,1, 11.9,1,1, 11.482, 10489.124, 421.516, 52890.233 25/05/09,10:59:18,10,08,1, 11.9,1,1, 11.482, 10489.126, 421.525, 52890.184 25/05/09,10:59:18,11,08,1, 11.9,1,1, 11.482, 10489.127, 421.523, 52890.172 25/05/09,10:59:18,12,08,1, 11.9,1,1, 11.482, 10489.145, 421.518, 52890.144 25/05/09,10:59:18,13,08,1, 11.9,1,1, 11.482, 10489.124, 421.509, 52890.208 25/05/09,10:59:18,14,08,1, 11.9,1,1, 11.482, 10489.125, 421.509, 52890.145 25/05/09,10:59:18,15,08,1, 11.9,1,1, 11.482, 10489.148, 421.522, 52890.207 25/05/09,10:59:18,16,08,1, 11.9,1,1, 11.482, 10489.178, 421.514, 52890.133 25/05/09,10:59:18,17,08,1, 11.9,1,1, 11.482, 10489.150, 421.497, 52890.141 25/05/09,10:59:18,18,08,1, 11.9,1,1, 11.482, 10489.186, 421.538, 52890.230 25/05/09,10:59:18,19,08,1, 11.9,1,1, 11.482, 10489.181, 421.517, 52890.160 25/05/09,10:59:19,00,09,1, 11.9,1,1, 11.485, 10489.175, 421.517, 52890.160 25/05/09,10:59:19,01,09,1, 11.9,1,1, 11.485, 10489.172, 421.514, 52890.167 25/05/09,10:59:19,02,09,1, 11.9,1,1, 11.485, 10489.165, 421.508, 52890.207 25/05/09,10:59:19,03,09,1, 11.9,1,1, 11.485, 10489.178, 421.516, 52890.193 25/05/09,10:59:19,04,09,1, 11.9,1,1, 11.485, 10489.180, 421.515, 52890.178 25/05/09,10:59:19,05,09,1, 11.9,1,1, 11.485, 10489.201, 421.483, 52890.165 25/05/09,10:59:19,06,09,1, 11.9,1,1, 11.485, 10489.203, 421.517, 52890.197 25/05/09,10:59:19,07,09,1, 11.9,1,1, 11.485, 10489.208, 421.513, 52890.193 25/05/09,10:59:19,08,09,1, 11.9,1,1, 11.485, 10489.222, 421.511, 52890.147 25/05/09,10:59:19,09,09,1, 11.9,1,1, 11.485, 10489.224, 421.522, 52890.211 25/05/09,10:59:19,10,09,1, 11.9,1,1, 11.485, 10489.256, 421.511, 52890.224 25/05/09,10:59:19,11,09,1, 11.9,1,1, 11.485, 10489.232, 421.506, 52890.175 25/05/09,10:59:19,12,09,1, 11.9,1,1, 11.485, 10489.244, 421.480, 52890.184 25/05/09,10:59:19,13,09,1, 11.9,1,1, 11.485, 10489.266, 421.495, 52890.148 25/05/09,10:59:19,14,09,1, 11.9,1,1, 11.485, 10489.246, 421.490, 52890.171 25/05/09,10:59:19,15,09,1, 11.9,1,1, 11.485, 10489.294, 421.520, 52890.207 25/05/09,10:59:19,16,09,1, 11.9,1,1, 11.485, 10489.270, 421.496, 52890.200 25/05/09,10:59:19,17,09,1, 11.9,1,1, 11.485, 10489.275, 421.486, 52890.244 25/05/09,10:59:19,18,09,1, 11.9,1,1, 11.485, 10489.278, 421.501, 52890.238 25/05/09,10:59:19,19,09,1, 11.9,1,1, 11.485, 10489.271, 421.498, 52890.206 25/05/09,10:59:20,00,08,1, 11.9,1,1, 11.479, 10489.267, 421.498, 52890.206 25/05/09,10:59:20,01,08,1, 11.9,1,1, 11.479, 10489.282, 421.474, 52890.164 25/05/09,10:59:20,02,08,1, 11.9,1,1, 11.479, 10489.308, 421.485, 52890.206 25/05/09,10:59:20,03,08,1, 11.9,1,1, 11.479, 10489.324, 421.490, 52890.193 25/05/09,10:59:20,04,08,1, 11.9,1,1, 11.479, 10489.288, 421.499, 52890.168 25/05/09,10:59:20,05,08,1, 11.9,1,1, 11.479, 10489.279, 421.490, 52890.204 25/05/09,10:59:20,06,08,1, 11.9,1,1, 11.479, 10489.299, 421.505, 52890.173 25/05/09,10:59:20,07,08,1, 11.9,1,1, 11.479, 10489.305, 421.508, 52890.184 25/05/09,10:59:20,08,08,1, 11.9,1,1, 11.479, 10489.304, 421.508, 52890.186 25/05/09,10:59:20,09,08,1, 11.9,1,1, 11.479, 10489.319, 421.514, 52890.195 25/05/09,10:59:20,10,08,1, 11.9,1,1, 11.479, 10489.329, 421.494, 52890.183 25/05/09,10:59:20,11,08,1, 11.9,1,1, 11.479, 10489.337, 421.481, 52890.198 25/05/09,10:59:20,12,08,1, 11.9,1,1, 11.479, 10489.329, 421.494, 52890.177 25/05/09,10:59:20,13,08,1, 11.9,1,1, 11.479, 10489.331, 421.512, 52890.157 25/05/09,10:59:20,14,08,1, 11.9,1,1, 11.479, 10489.349, 421.496, 52890.228 25/05/09,10:59:20,15,08,1, 11.9,1,1, 11.479, 10489.366, 421.510, 52890.176 25/05/09,10:59:20,16,08,1, 11.9,1,1, 11.479, 10489.366, 421.495, 52890.223 25/05/09,10:59:20,17,08,1, 11.9,1,1, 11.479, 10489.336, 421.495, 52890.197 25/05/09,10:59:20,18,08,1, 11.9,1,1, 11.479, 10489.366, 421.503, 52890.185 25/05/09,10:59:20,19,08,1, 11.9,1,1, 11.479, 10489.376, 421.492, 52890.176 25/05/09,10:59:21,00,10,1, 11.9,1,1, 11.481, 10489.376, 421.492, 52890.176 25/05/09,10:59:21,01,10,1, 11.9,1,1, 11.481, 10489.394, 421.480, 52890.186 25/05/09,10:59:21,02,10,1, 11.9,1,1, 11.481, 10489.405, 421.489, 52890.204 25/05/09,10:59:21,03,10,1, 11.9,1,1, 11.481, 10489.391, 421.469, 52890.134 25/05/09,10:59:21,04,10,1, 11.9,1,1, 11.481, 10489.370, 421.498, 52890.121 25/05/09,10:59:21,05,10,1, 11.9,1,1, 11.481, 10489.394, 421.487, 52890.220 25/05/09,10:59:21,06,10,1, 11.9,1,1, 11.481, 10489.412, 421.476, 52890.157 25/05/09,10:59:21,07,10,1, 11.9,1,1, 11.481, 10489.413, 421.452, 52890.124 25/05/09,10:59:21,08,10,1, 11.9,1,1, 11.481, 10489.410, 421.455, 52890.101 25/05/09,10:59:21,09,10,1, 11.9,1,1, 11.481, 10489.421, 421.459, 52890.129 25/05/09,10:59:21,10,10,1, 11.9,1,1, 11.481, 10489.419, 421.472, 52890.177 25/05/09,10:59:21,11,10,1, 11.9,1,1, 11.481, 10489.417, 421.466, 52890.147 25/05/09,10:59:21,12,10,1, 11.9,1,1, 11.481, 10489.414, 421.458, 52890.190 25/05/09,10:59:21,13,10,1, 11.9,1,1, 11.481, 10489.428, 421.447, 52890.154 25/05/09,10:59:21,14,10,1, 11.9,1,1, 11.481, 10489.432, 421.460, 52890.222 25/05/09,10:59:21,15,10,1, 11.9,1,1, 11.481, 10489.437, 421.451, 52890.167 25/05/09,10:59:21,16,10,1, 11.9,1,1, 11.481, 10489.459, 421.442, 52890.141 25/05/09,10:59:21,17,10,1, 11.9,1,1, 11.481, 10489.433, 421.443, 52890.079 25/05/09,10:59:21,18,10,1, 11.9,1,1, 11.481, 10489.427, 421.442, 52890.109 25/05/09,10:59:21,19,10,1, 11.9,1,1, 11.481, 10489.452, 421.437, 52890.195 25/05/09,10:59:22,00,09,1, 11.9,1,1, 11.481, 10489.451, 421.437, 52890.195 25/05/09,10:59:22,01,09,1, 11.9,1,1, 11.481, 10489.448, 421.458, 52890.160 25/05/09,10:59:22,02,09,1, 11.9,1,1, 11.481, 10489.474, 421.438, 52890.277 25/05/09,10:59:22,03,09,1, 11.9,1,1, 11.481, 10489.430, 421.428, 52890.102 25/05/09,10:59:22,04,09,1, 11.9,1,1, 11.481, 10489.465, 421.420, 52890.191 25/05/09,10:59:22,05,09,1, 11.9,1,1, 11.481, 10489.471, 421.441, 52890.202 25/05/09,10:59:22,06,09,1, 11.9,1,1, 11.481, 10489.468, 421.410, 52890.159 25/05/09,10:59:22,07,09,1, 11.9,1,1, 11.481, 10489.467, 421.409, 52890.157 25/05/09,10:59:22,08,09,1, 11.9,1,1, 11.481, 10489.484, 421.392, 52890.139 25/05/09,10:59:22,09,09,1, 11.9,1,1, 11.481, 10489.472, 421.411, 52890.089 25/05/09,10:59:22,10,09,1, 11.9,1,1, 11.481, 10489.485, 421.405, 52890.118 25/05/09,10:59:22,11,09,1, 11.9,1,1, 11.481, 10489.479, 421.406, 52890.160 25/05/09,10:59:22,12,09,1, 11.9,1,1, 11.481, 10489.499, 421.403, 52890.084 25/05/09,10:59:22,13,09,1, 11.9,1,1, 11.481, 10489.479, 421.410, 52890.081 25/05/09,10:59:22,14,09,1, 11.9,1,1, 11.481, 10489.461, 421.388, 52890.095 25/05/09,10:59:22,15,09,1, 11.9,1,1, 11.481, 10489.500, 421.398, 52890.127 25/05/09,10:59:22,16,09,1, 11.9,1,1, 11.481, 10489.514, 421.408, 52890.177 25/05/09,10:59:22,17,09,1, 11.9,1,1, 11.481, 10489.497, 421.404, 52890.150 25/05/09,10:59:22,18,09,1, 11.9,1,1, 11.481, 10489.488, 421.401, 52890.103 25/05/09,10:59:22,19,09,1, 11.9,1,1, 11.481, 10489.527, 421.429, 52890.159 25/05/09,10:59:23,00,10,1, 11.9,1,1, 11.478, 10489.526, 421.429, 52890.159 25/05/09,10:59:23,01,10,1, 11.9,1,1, 11.478, 10489.496, 421.404, 52890.149 25/05/09,10:59:23,02,10,1, 11.9,1,1, 11.478, 10489.526, 421.379, 52890.140 25/05/09,10:59:23,03,10,1, 11.9,1,1, 11.478, 10489.510, 421.392, 52890.156 25/05/09,10:59:23,04,10,1, 11.9,1,1, 11.478, 10489.508, 421.406, 52890.151 25/05/09,10:59:23,05,10,1, 11.9,1,1, 11.478, 10489.523, 421.386, 52890.127 25/05/09,10:59:23,06,10,1, 11.9,1,1, 11.478, 10489.522, 421.386, 52890.095 25/05/09,10:59:23,07,10,1, 11.9,1,1, 11.478, 10489.523, 421.390, 52890.162 25/05/09,10:59:23,08,10,1, 11.9,1,1, 11.478, 10489.526, 421.392, 52890.142 25/05/09,10:59:23,09,10,1, 11.9,1,1, 11.478, 10489.509, 421.379, 52890.094 25/05/09,10:59:23,10,10,1, 11.9,1,1, 11.478, 10489.524, 421.379, 52890.091 25/05/09,10:59:23,11,10,1, 11.9,1,1, 11.478, 10489.531, 421.387, 52890.120 25/05/09,10:59:23,12,10,1, 11.9,1,1, 11.478, 10489.541, 421.384, 52890.183 25/05/09,10:59:23,13,10,1, 11.9,1,1, 11.478, 10489.521, 421.398, 52890.166 25/05/09,10:59:23,14,10,1, 11.9,1,1, 11.478, 10489.520, 421.378, 52890.208 25/05/09,10:59:23,15,10,1, 11.9,1,1, 11.478, 10489.531, 421.389, 52890.160 25/05/09,10:59:23,16,10,1, 11.9,1,1, 11.478, 10489.551, 421.383, 52890.150 25/05/09,10:59:23,17,10,1, 11.9,1,1, 11.478, 10489.545, 421.358, 52890.145 25/05/09,10:59:23,18,10,1, 11.9,1,1, 11.478, 10489.545, 421.371, 52890.073 25/05/09,10:59:23,19,10,1, 11.9,1,1, 11.478, 10489.545, 421.367, 52890.134 25/05/09,10:59:24,00,09,1, 12.0,1,1, 11.480, 10489.542, 421.367, 52890.134 25/05/09,10:59:24,01,09,1, 12.0,1,1, 11.480, 10489.558, 421.364, 52890.100 25/05/09,10:59:24,02,09,1, 12.0,1,1, 11.480, 10489.572, 421.357, 52890.147 25/05/09,10:59:24,03,09,1, 12.0,1,1, 11.480, 10489.580, 421.376, 52890.152 25/05/09,10:59:24,04,09,1, 12.0,1,1, 11.480, 10489.567, 421.363, 52890.133 25/05/09,10:59:24,05,09,1, 12.0,1,1, 11.480, 10489.573, 421.368, 52890.152 25/05/09,10:59:24,06,09,1, 12.0,1,1, 11.480, 10489.563, 421.358, 52890.148 25/05/09,10:59:24,07,09,1, 12.0,1,1, 11.480, 10489.570, 421.347, 52890.134 25/05/09,10:59:24,08,09,1, 12.0,1,1, 11.480, 10489.586, 421.353, 52890.116 25/05/09,10:59:24,09,09,1, 12.0,1,1, 11.480, 10489.585, 421.340, 52890.106 25/05/09,10:59:24,10,09,1, 12.0,1,1, 11.480, 10489.574, 421.355, 52890.106 25/05/09,10:59:24,11,09,1, 12.0,1,1, 11.480, 10489.600, 421.362, 52890.128 25/05/09,10:59:24,12,09,1, 12.0,1,1, 11.480, 10489.599, 421.353, 52890.165 25/05/09,10:59:24,13,09,1, 12.0,1,1, 11.480, 10489.625, 421.340, 52890.146 25/05/09,10:59:24,14,09,1, 12.0,1,1, 11.480, 10489.593, 421.340, 52890.185 25/05/09,10:59:24,15,09,1, 12.0,1,1, 11.480, 10489.622, 421.327, 52890.116 25/05/09,10:59:24,16,09,1, 12.0,1,1, 11.480, 10489.598, 421.344, 52890.143 25/05/09,10:59:24,17,09,1, 12.0,1,1, 11.480, 10489.596, 421.329, 52890.117 25/05/09,10:59:24,18,09,1, 12.0,1,1, 11.480, 10489.594, 421.340, 52890.112 25/05/09,10:59:24,19,09,1, 12.0,1,1, 11.480, 10489.609, 421.346, 52890.181 25/05/09,10:59:25,00,10,1, 12.0,1,1, 11.485, 10489.601, 421.346, 52890.181 25/05/09,10:59:25,01,10,1, 12.0,1,1, 11.485, 10489.618, 421.328, 52890.119 25/05/09,10:59:25,02,10,1, 12.0,1,1, 11.485, 10489.636, 421.328, 52890.134 25/05/09,10:59:25,03,10,1, 12.0,1,1, 11.485, 10489.623, 421.323, 52890.110 25/05/09,10:59:25,04,10,1, 12.0,1,1, 11.485, 10489.627, 421.338, 52890.120 25/05/09,10:59:25,05,10,1, 12.0,1,1, 11.485, 10489.625, 421.317, 52890.156 25/05/09,10:59:25,06,10,1, 12.0,1,1, 11.485, 10489.633, 421.305, 52890.091 25/05/09,10:59:25,07,10,1, 12.0,1,1, 11.485, 10489.612, 421.312, 52890.114 25/05/09,10:59:25,08,10,1, 12.0,1,1, 11.485, 10489.635, 421.342, 52890.182 25/05/09,10:59:25,09,10,1, 12.0,1,1, 11.485, 10489.644, 421.330, 52890.130 25/05/09,10:59:25,10,10,1, 12.0,1,1, 11.485, 10489.626, 421.315, 52890.102 25/05/09,10:59:25,11,10,1, 12.0,1,1, 11.485, 10489.627, 421.324, 52890.162 25/05/09,10:59:25,12,10,1, 12.0,1,1, 11.485, 10489.627, 421.313, 52890.107 25/05/09,10:59:25,13,10,1, 12.0,1,1, 11.485, 10489.647, 421.298, 52890.142 25/05/09,10:59:25,14,10,1, 12.0,1,1, 11.485, 10489.649, 421.301, 52890.139 25/05/09,10:59:25,15,10,1, 12.0,1,1, 11.485, 10489.648, 421.291, 52890.157 25/05/09,10:59:25,16,10,1, 12.0,1,1, 11.485, 10489.651, 421.309, 52890.157 25/05/09,10:59:25,17,10,1, 12.0,1,1, 11.485, 10489.629, 421.278, 52890.149 25/05/09,10:59:25,18,10,1, 12.0,1,1, 11.485, 10489.666, 421.308, 52890.160 25/05/09,10:59:25,19,10,1, 12.0,1,1, 11.485, 10489.666, 421.308, 52890.097 25/05/09,10:59:26,00,08,1, 12.0,1,1, 11.486, 10489.659, 421.308, 52890.097 25/05/09,10:59:26,01,08,1, 12.0,1,1, 11.486, 10489.616, 421.294, 52890.143 25/05/09,10:59:26,02,08,1, 12.0,1,1, 11.486, 10489.628, 421.309, 52890.092 25/05/09,10:59:26,03,08,1, 12.0,1,1, 11.486, 10489.629, 421.281, 52890.121 25/05/09,10:59:26,04,08,1, 12.0,1,1, 11.486, 10489.623, 421.307, 52890.098 25/05/09,10:59:26,05,08,1, 12.0,1,1, 11.486, 10489.643, 421.286, 52890.142 25/05/09,10:59:26,06,08,1, 12.0,1,1, 11.486, 10489.628, 421.283, 52890.104 25/05/09,10:59:26,07,08,1, 12.0,1,1, 11.486, 10489.606, 421.319, 52890.204 25/05/09,10:59:26,08,08,1, 12.0,1,1, 11.486, 10489.649, 421.281, 52890.137 25/05/09,10:59:26,09,08,1, 12.0,1,1, 11.486, 10489.609, 421.298, 52890.159 25/05/09,10:59:26,10,08,1, 12.0,1,1, 11.486, 10489.598, 421.293, 52890.144 25/05/09,10:59:26,11,08,1, 12.0,1,1, 11.486, 10489.627, 421.269, 52890.159 25/05/09,10:59:26,12,08,1, 12.0,1,1, 11.486, 10489.599, 421.274, 52890.122 25/05/09,10:59:26,13,08,1, 12.0,1,1, 11.486, 10489.618, 421.296, 52890.142 25/05/09,10:59:26,14,08,1, 12.0,1,1, 11.486, 10489.599, 421.292, 52890.178 25/05/09,10:59:26,15,08,1, 12.0,1,1, 11.486, 10489.627, 421.291, 52890.152 25/05/09,10:59:26,16,08,1, 12.0,1,1, 11.486, 10489.617, 421.299, 52890.109 25/05/09,10:59:26,17,08,1, 12.0,1,1, 11.486, 10489.605, 421.293, 52890.116 25/05/09,10:59:26,18,08,1, 12.0,1,1, 11.486, 10489.622, 421.271, 52890.121 25/05/09,10:59:26,19,08,1, 12.0,1,1, 11.486, 10489.601, 421.279, 52890.085 25/05/09,10:59:27,00,09,1, 11.9,1,1, 11.481, 10489.601, 421.279, 52890.085 25/05/09,10:59:27,01,09,1, 11.9,1,1, 11.481, 10489.600, 421.274, 52890.098 25/05/09,10:59:27,02,09,1, 11.9,1,1, 11.481, 10489.596, 421.255, 52890.060 25/05/09,10:59:27,03,09,1, 11.9,1,1, 11.481, 10489.609, 421.275, 52890.102 25/05/09,10:59:27,04,09,1, 11.9,1,1, 11.481, 10489.576, 421.293, 52890.125 25/05/09,10:59:27,05,09,1, 11.9,1,1, 11.481, 10489.591, 421.271, 52890.178 25/05/09,10:59:27,06,09,1, 11.9,1,1, 11.481, 10489.570, 421.282, 52890.111 25/05/09,10:59:27,07,09,1, 11.9,1,1, 11.481, 10489.605, 421.275, 52890.197 25/05/09,10:59:27,08,09,1, 11.9,1,1, 11.481, 10489.605, 421.269, 52890.140 25/05/09,10:59:27,09,09,1, 11.9,1,1, 11.481, 10489.590, 421.271, 52890.090 25/05/09,10:59:27,10,09,1, 11.9,1,1, 11.481, 10489.581, 421.252, 52890.177 25/05/09,10:59:27,11,09,1, 11.9,1,1, 11.481, 10489.600, 421.269, 52890.161 25/05/09,10:59:27,12,09,1, 11.9,1,1, 11.481, 10489.563, 421.263, 52890.082 25/05/09,10:59:27,13,09,1, 11.9,1,1, 11.481, 10489.590, 421.281, 52890.140 25/05/09,10:59:27,14,09,1, 11.9,1,1, 11.481, 10489.588, 421.288, 52890.163 25/05/09,10:59:27,15,09,1, 11.9,1,1, 11.481, 10489.578, 421.282, 52890.163 25/05/09,10:59:27,16,09,1, 11.9,1,1, 11.481, 10489.578, 421.274, 52890.161 25/05/09,10:59:27,17,09,1, 11.9,1,1, 11.481, 10489.594, 421.281, 52890.137 25/05/09,10:59:27,18,09,1, 11.9,1,1, 11.481, 10489.564, 421.276, 52890.172 25/05/09,10:59:27,19,09,1, 11.9,1,1, 11.481, 10489.571, 421.293, 52890.150 25/05/09,10:59:28,00,08,1, 11.9,1,1, 11.486, 10489.568, 421.293, 52890.150 25/05/09,10:59:28,01,08,1, 11.9,1,1, 11.486, 10489.583, 421.304, 52890.163 25/05/09,10:59:28,02,08,1, 11.9,1,1, 11.486, 10489.590, 421.288, 52890.152 25/05/09,10:59:28,03,08,1, 11.9,1,1, 11.486, 10489.582, 421.290, 52890.106 25/05/09,10:59:28,04,08,1, 11.9,1,1, 11.486, 10489.571, 421.301, 52890.169 25/05/09,10:59:28,05,08,1, 11.9,1,1, 11.486, 10489.590, 421.283, 52890.136 25/05/09,10:59:28,06,08,1, 11.9,1,1, 11.486, 10489.577, 421.292, 52890.104 25/05/09,10:59:28,07,08,1, 11.9,1,1, 11.486, 10489.586, 421.283, 52890.101 25/05/09,10:59:28,08,08,1, 11.9,1,1, 11.486, 10489.591, 421.252, 52890.096 25/05/09,10:59:28,09,08,1, 11.9,1,1, 11.486, 10489.580, 421.257, 52890.111 25/05/09,10:59:28,10,08,1, 11.9,1,1, 11.486, 10489.568, 421.294, 52890.104 25/05/09,10:59:28,11,08,1, 11.9,1,1, 11.486, 10489.608, 421.260, 52890.073 25/05/09,10:59:28,12,08,1, 11.9,1,1, 11.486, 10489.595, 421.290, 52890.129 25/05/09,10:59:28,13,08,1, 11.9,1,1, 11.486, 10489.586, 421.289, 52890.176 25/05/09,10:59:28,14,08,1, 11.9,1,1, 11.486, 10489.566, 421.296, 52890.172 25/05/09,10:59:28,15,08,1, 11.9,1,1, 11.486, 10489.572, 421.272, 52890.131 25/05/09,10:59:28,16,08,1, 11.9,1,1, 11.486, 10489.570, 421.283, 52890.085 25/05/09,10:59:28,17,08,1, 11.9,1,1, 11.486, 10489.563, 421.277, 52890.056 25/05/09,10:59:28,18,08,1, 11.9,1,1, 11.486, 10489.573, 421.274, 52890.156 25/05/09,10:59:28,19,08,1, 11.9,1,1, 11.486, 10489.582, 421.286, 52890.146 25/05/09,10:59:29,00,10,1, 11.9,1,1, 11.484, 10489.576, 421.286, 52890.146 25/05/09,10:59:29,01,10,1, 11.9,1,1, 11.484, 10489.564, 421.271, 52890.152 25/05/09,10:59:29,02,10,1, 11.9,1,1, 11.484, 10489.553, 421.270, 52890.177 25/05/09,10:59:29,03,10,1, 11.9,1,1, 11.484, 10489.552, 421.261, 52890.153 25/05/09,10:59:29,04,10,1, 11.9,1,1, 11.484, 10489.553, 421.277, 52890.168 25/05/09,10:59:29,05,10,1, 11.9,1,1, 11.484, 10489.570, 421.251, 52890.081 25/05/09,10:59:29,06,10,1, 11.9,1,1, 11.484, 10489.563, 421.262, 52890.134 25/05/09,10:59:29,07,10,1, 11.9,1,1, 11.484, 10489.548, 421.279, 52890.147 25/05/09,10:59:29,08,10,1, 11.9,1,1, 11.484, 10489.544, 421.289, 52890.190 25/05/09,10:59:29,09,10,1, 11.9,1,1, 11.484, 10489.545, 421.294, 52890.195 25/05/09,10:59:29,10,10,1, 11.9,1,1, 11.484, 10489.547, 421.287, 52890.191 25/05/09,10:59:29,11,10,1, 11.9,1,1, 11.484, 10489.537, 421.272, 52890.159 25/05/09,10:59:29,12,10,1, 11.9,1,1, 11.484, 10489.575, 421.291, 52890.158 25/05/09,10:59:29,13,10,1, 11.9,1,1, 11.484, 10489.556, 421.278, 52890.208 25/05/09,10:59:29,14,10,1, 11.9,1,1, 11.484, 10489.553, 421.279, 52890.194 25/05/09,10:59:29,15,10,1, 11.9,1,1, 11.484, 10489.537, 421.273, 52890.186 25/05/09,10:59:29,16,10,1, 11.9,1,1, 11.484, 10489.555, 421.268, 52890.136 25/05/09,10:59:29,17,10,1, 11.9,1,1, 11.484, 10489.563, 421.284, 52890.147 25/05/09,10:59:29,18,10,1, 11.9,1,1, 11.484, 10489.542, 421.289, 52890.198 25/05/09,10:59:29,19,10,1, 11.9,1,1, 11.484, 10489.552, 421.270, 52890.161 25/05/09,10:59:30,00,09,1, 11.9,1,1, 11.482, 10489.551, 421.270, 52890.161 25/05/09,10:59:30,01,09,1, 11.9,1,1, 11.482, 10489.544, 421.276, 52890.101 25/05/09,10:59:30,02,09,1, 11.9,1,1, 11.482, 10489.540, 421.274, 52890.136 25/05/09,10:59:30,03,09,1, 11.9,1,1, 11.482, 10489.512, 421.289, 52890.137 25/05/09,10:59:30,04,09,1, 11.9,1,1, 11.482, 10489.504, 421.271, 52890.110 25/05/09,10:59:30,05,09,1, 11.9,1,1, 11.482, 10489.515, 421.292, 52890.136 25/05/09,10:59:30,06,09,1, 11.9,1,1, 11.482, 10489.500, 421.289, 52890.114 25/05/09,10:59:30,07,09,1, 11.9,1,1, 11.482, 10489.510, 421.308, 52890.218 25/05/09,10:59:30,08,09,1, 11.9,1,1, 11.482, 10489.519, 421.311, 52890.138 25/05/09,10:59:30,09,09,1, 11.9,1,1, 11.482, 10489.520, 421.288, 52890.177 25/05/09,10:59:30,10,09,1, 11.9,1,1, 11.482, 10489.512, 421.285, 52890.138 25/05/09,10:59:30,11,09,1, 11.9,1,1, 11.482, 10489.493, 421.306, 52890.224 25/05/09,10:59:30,12,09,1, 11.9,1,1, 11.482, 10489.495, 421.302, 52890.213 25/05/09,10:59:30,13,09,1, 11.9,1,1, 11.482, 10489.488, 421.299, 52890.201 25/05/09,10:59:30,14,09,1, 11.9,1,1, 11.482, 10489.473, 421.290, 52890.171 25/05/09,10:59:30,15,09,1, 11.9,1,1, 11.482, 10489.498, 421.304, 52890.211 25/05/09,10:59:30,16,09,1, 11.9,1,1, 11.482, 10489.478, 421.313, 52890.157 25/05/09,10:59:30,17,09,1, 11.9,1,1, 11.482, 10489.464, 421.313, 52890.242 25/05/09,10:59:30,18,09,1, 11.9,1,1, 11.482, 10489.452, 421.315, 52890.200 25/05/09,10:59:30,19,09,1, 11.9,1,1, 11.482, 10489.501, 421.290, 52890.111 25/05/09,10:59:31,00,07,1, 11.9,1,1, 11.484, 10489.501, 421.290, 52890.111 25/05/09,10:59:31,01,07,1, 11.9,1,1, 11.484, 10489.467, 421.303, 52890.158 25/05/09,10:59:31,02,07,1, 11.9,1,1, 11.484, 10489.478, 421.305, 52890.118 25/05/09,10:59:31,03,07,1, 11.9,1,1, 11.484, 10489.494, 421.312, 52890.158 25/05/09,10:59:31,04,07,1, 11.9,1,1, 11.484, 10489.479, 421.341, 52890.231 25/05/09,10:59:31,05,07,1, 11.9,1,1, 11.484, 10489.495, 421.335, 52890.182 25/05/09,10:59:31,06,07,1, 11.9,1,1, 11.484, 10489.467, 421.312, 52890.239 25/05/09,10:59:31,07,07,1, 11.9,1,1, 11.484, 10489.488, 421.324, 52890.164 25/05/09,10:59:31,08,07,1, 11.9,1,1, 11.484, 10489.478, 421.323, 52890.206 25/05/09,10:59:31,09,07,1, 11.9,1,1, 11.484, 10489.449, 421.329, 52890.196 25/05/09,10:59:31,10,07,1, 11.9,1,1, 11.484, 10489.476, 421.324, 52890.134 25/05/09,10:59:31,11,07,1, 11.9,1,1, 11.484, 10489.478, 421.339, 52890.180 25/05/09,10:59:31,12,07,1, 11.9,1,1, 11.484, 10489.494, 421.345, 52890.135 25/05/09,10:59:31,13,07,1, 11.9,1,1, 11.484, 10489.468, 421.354, 52890.209 25/05/09,10:59:31,14,07,1, 11.9,1,1, 11.484, 10489.461, 421.353, 52890.221 25/05/09,10:59:31,15,07,1, 11.9,1,1, 11.484, 10489.457, 421.344, 52890.253 25/05/09,10:59:31,16,07,1, 11.9,1,1, 11.484, 10489.453, 421.356, 52890.225 25/05/09,10:59:31,17,07,1, 11.9,1,1, 11.484, 10489.465, 421.347, 52890.218 25/05/09,10:59:31,18,07,1, 11.9,1,1, 11.484, 10489.457, 421.362, 52890.156 25/05/09,10:59:31,19,07,1, 11.9,1,1, 11.484, 10489.473, 421.354, 52890.132 25/05/09,10:59:32,00,09,1, 12.0,1,1, 11.485, 10489.467, 421.354, 52890.132 25/05/09,10:59:32,01,09,1, 12.0,1,1, 11.485, 10489.449, 421.385, 52890.236 25/05/09,10:59:32,02,09,1, 12.0,1,1, 11.485, 10489.481, 421.395, 52890.250 25/05/09,10:59:32,03,09,1, 12.0,1,1, 11.485, 10489.469, 421.378, 52890.226 25/05/09,10:59:32,04,09,1, 12.0,1,1, 11.485, 10489.473, 421.388, 52890.228 25/05/09,10:59:32,05,09,1, 12.0,1,1, 11.485, 10489.492, 421.386, 52890.201 25/05/09,10:59:32,06,09,1, 12.0,1,1, 11.485, 10489.477, 421.361, 52890.203 25/05/09,10:59:32,07,09,1, 12.0,1,1, 11.485, 10489.465, 421.375, 52890.192 25/05/09,10:59:32,08,09,1, 12.0,1,1, 11.485, 10489.472, 421.355, 52890.140 25/05/09,10:59:32,09,09,1, 12.0,1,1, 11.485, 10489.466, 421.364, 52890.235 25/05/09,10:59:32,10,09,1, 12.0,1,1, 11.485, 10489.483, 421.369, 52890.246 25/05/09,10:59:32,11,09,1, 12.0,1,1, 11.485, 10489.489, 421.367, 52890.275 25/05/09,10:59:32,12,09,1, 12.0,1,1, 11.485, 10489.475, 421.374, 52890.233 25/05/09,10:59:32,13,09,1, 12.0,1,1, 11.485, 10489.467, 421.363, 52890.265 25/05/09,10:59:32,14,09,1, 12.0,1,1, 11.485, 10489.493, 421.355, 52890.184 25/05/09,10:59:32,15,09,1, 12.0,1,1, 11.485, 10489.467, 421.353, 52890.167 25/05/09,10:59:32,16,09,1, 12.0,1,1, 11.485, 10489.472, 421.345, 52890.217 25/05/09,10:59:32,17,09,1, 12.0,1,1, 11.485, 10489.485, 421.368, 52890.200 25/05/09,10:59:32,18,09,1, 12.0,1,1, 11.485, 10489.489, 421.390, 52890.233 25/05/09,10:59:32,19,09,1, 12.0,1,1, 11.485, 10489.472, 421.377, 52890.040 25/05/09,10:59:33,00,08,1, 11.9,1,1, 11.484, 10489.467, 421.377, 52890.040 25/05/09,10:59:33,01,08,1, 11.9,1,1, 11.484, 10489.483, 421.379, 52890.236 25/05/09,10:59:33,02,08,1, 11.9,1,1, 11.484, 10489.467, 421.361, 52890.231 25/05/09,10:59:33,03,08,1, 11.9,1,1, 11.484, 10489.465, 421.377, 52890.215 25/05/09,10:59:33,04,08,1, 11.9,1,1, 11.484, 10489.505, 421.350, 52890.176 25/05/09,10:59:33,05,08,1, 11.9,1,1, 11.484, 10489.485, 421.365, 52890.197 25/05/09,10:59:33,06,08,1, 11.9,1,1, 11.484, 10489.485, 421.375, 52890.153 25/05/09,10:59:33,07,08,1, 11.9,1,1, 11.484, 10489.510, 421.361, 52890.202 25/05/09,10:59:33,08,08,1, 11.9,1,1, 11.484, 10489.482, 421.376, 52890.224 25/05/09,10:59:33,09,08,1, 11.9,1,1, 11.484, 10489.440, 421.385, 52890.209 25/05/09,10:59:33,10,08,1, 11.9,1,1, 11.484, 10489.492, 421.391, 52890.198 25/05/09,10:59:33,11,08,1, 11.9,1,1, 11.484, 10489.481, 421.365, 52890.163 25/05/09,10:59:33,12,08,1, 11.9,1,1, 11.484, 10489.518, 421.405, 52890.186 25/05/09,10:59:33,13,08,1, 11.9,1,1, 11.484, 10489.506, 421.384, 52890.190 25/05/09,10:59:33,14,08,1, 11.9,1,1, 11.484, 10489.482, 421.388, 52890.177 25/05/09,10:59:33,15,08,1, 11.9,1,1, 11.484, 10489.469, 421.400, 52890.220 25/05/09,10:59:33,16,08,1, 11.9,1,1, 11.484, 10489.498, 421.384, 52890.185 25/05/09,10:59:33,17,08,1, 11.9,1,1, 11.484, 10489.469, 421.396, 52890.197 25/05/09,10:59:33,18,08,1, 11.9,1,1, 11.484, 10489.507, 421.411, 52890.247 25/05/09,10:59:33,19,08,1, 11.9,1,1, 11.484, 10489.465, 421.395, 52890.222 25/05/09,10:59:34,00,10,1, 11.9,1,1, 11.486, 10489.459, 421.395, 52890.222 25/05/09,10:59:34,01,10,1, 11.9,1,1, 11.486, 10489.471, 421.392, 52890.221 25/05/09,10:59:34,02,10,1, 11.9,1,1, 11.486, 10489.491, 421.363, 52890.014 25/05/09,10:59:34,03,10,1, 11.9,1,1, 11.486, 10489.472, 421.396, 52890.216 25/05/09,10:59:34,04,10,1, 11.9,1,1, 11.486, 10489.486, 421.390, 52890.182 25/05/09,10:59:34,05,10,1, 11.9,1,1, 11.486, 10489.472, 421.387, 52890.228 25/05/09,10:59:34,06,10,1, 11.9,1,1, 11.486, 10489.482, 421.401, 52890.172 25/05/09,10:59:34,07,10,1, 11.9,1,1, 11.486, 10489.490, 421.392, 52890.206 25/05/09,10:59:34,08,10,1, 11.9,1,1, 11.486, 10489.465, 421.392, 52890.143 25/05/09,10:59:34,09,10,1, 11.9,1,1, 11.486, 10489.481, 421.400, 52890.189 25/05/09,10:59:34,10,10,1, 11.9,1,1, 11.486, 10489.489, 421.394, 52890.259 25/05/09,10:59:34,11,10,1, 11.9,1,1, 11.486, 10489.486, 421.396, 52890.273 25/05/09,10:59:34,12,10,1, 11.9,1,1, 11.486, 10489.496, 421.396, 52890.229 25/05/09,10:59:34,13,10,1, 11.9,1,1, 11.486, 10489.483, 421.387, 52890.286 25/05/09,10:59:34,14,10,1, 11.9,1,1, 11.486, 10489.483, 421.397, 52890.243 25/05/09,10:59:34,15,10,1, 11.9,1,1, 11.486, 10489.491, 421.399, 52890.200 25/05/09,10:59:34,16,10,1, 11.9,1,1, 11.486, 10489.468, 421.422, 52890.213 25/05/09,10:59:34,17,10,1, 11.9,1,1, 11.486, 10489.495, 421.427, 52890.207 25/05/09,10:59:34,18,10,1, 11.9,1,1, 11.486, 10489.501, 421.414, 52890.266 25/05/09,10:59:34,19,10,1, 11.9,1,1, 11.486, 10489.477, 421.400, 52890.257 25/05/09,10:59:35,00,08,1, 12.0,1,1, 11.482, 10489.476, 421.400, 52890.257 25/05/09,10:59:35,01,08,1, 12.0,1,1, 11.482, 10489.502, 421.391, 52890.201 25/05/09,10:59:35,02,08,1, 12.0,1,1, 11.482, 10489.505, 421.396, 52890.216 25/05/09,10:59:35,03,08,1, 12.0,1,1, 11.482, 10489.473, 421.405, 52890.188 25/05/09,10:59:35,04,08,1, 12.0,1,1, 11.482, 10489.469, 421.399, 52890.205 25/05/09,10:59:35,05,08,1, 12.0,1,1, 11.482, 10489.484, 421.431, 52890.223 25/05/09,10:59:35,06,08,1, 12.0,1,1, 11.482, 10489.465, 421.430, 52890.181 25/05/09,10:59:35,07,08,1, 12.0,1,1, 11.482, 10489.498, 421.424, 52890.156 25/05/09,10:59:35,08,08,1, 12.0,1,1, 11.482, 10489.470, 421.413, 52890.227 25/05/09,10:59:35,09,08,1, 12.0,1,1, 11.482, 10489.505, 421.425, 52890.198 25/05/09,10:59:35,10,08,1, 12.0,1,1, 11.482, 10489.497, 421.430, 52890.221 25/05/09,10:59:35,11,08,1, 12.0,1,1, 11.482, 10489.490, 421.424, 52890.176 25/05/09,10:59:35,12,08,1, 12.0,1,1, 11.482, 10489.502, 421.426, 52890.214 25/05/09,10:59:35,13,08,1, 12.0,1,1, 11.482, 10489.495, 421.426, 52890.185 25/05/09,10:59:35,14,08,1, 12.0,1,1, 11.482, 10489.476, 421.442, 52890.219 25/05/09,10:59:35,15,08,1, 12.0,1,1, 11.482, 10489.519, 421.436, 52890.226 25/05/09,10:59:35,16,08,1, 12.0,1,1, 11.482, 10489.528, 421.441, 52890.204 25/05/09,10:59:35,17,08,1, 12.0,1,1, 11.482, 10489.497, 421.459, 52890.271 25/05/09,10:59:35,18,08,1, 12.0,1,1, 11.482, 10489.529, 421.427, 52890.221 25/05/09,10:59:35,19,08,1, 12.0,1,1, 11.482, 10489.553, 421.430, 52890.233 25/05/09,10:59:36,00,10,1, 11.9,1,1, 11.484, 10489.551, 421.430, 52890.233 25/05/09,10:59:36,01,10,1, 11.9,1,1, 11.484, 10489.543, 421.423, 52890.203 25/05/09,10:59:36,02,10,1, 11.9,1,1, 11.484, 10489.544, 421.431, 52890.223 25/05/09,10:59:36,03,10,1, 11.9,1,1, 11.484, 10489.514, 421.444, 52890.214 25/05/09,10:59:36,04,10,1, 11.9,1,1, 11.484, 10489.526, 421.439, 52890.218 25/05/09,10:59:36,05,10,1, 11.9,1,1, 11.484, 10489.534, 421.452, 52890.205 25/05/09,10:59:36,06,10,1, 11.9,1,1, 11.484, 10489.528, 421.425, 52890.202 25/05/09,10:59:36,07,10,1, 11.9,1,1, 11.484, 10489.515, 421.440, 52890.157 25/05/09,10:59:36,08,10,1, 11.9,1,1, 11.484, 10489.540, 421.423, 52890.186 25/05/09,10:59:36,09,10,1, 11.9,1,1, 11.484, 10489.519, 421.424, 52890.195 25/05/09,10:59:36,10,10,1, 11.9,1,1, 11.484, 10489.488, 421.443, 52890.207 25/05/09,10:59:36,11,10,1, 11.9,1,1, 11.484, 10489.525, 421.425, 52890.189 25/05/09,10:59:36,12,10,1, 11.9,1,1, 11.484, 10489.548, 421.429, 52890.223 25/05/09,10:59:36,13,10,1, 11.9,1,1, 11.484, 10489.550, 421.435, 52890.263 25/05/09,10:59:36,14,10,1, 11.9,1,1, 11.484, 10489.562, 421.442, 52890.198 25/05/09,10:59:36,15,10,1, 11.9,1,1, 11.484, 10489.547, 421.432, 52890.112 25/05/09,10:59:36,16,10,1, 11.9,1,1, 11.484, 10489.540, 421.435, 52890.159 25/05/09,10:59:36,17,10,1, 11.9,1,1, 11.484, 10489.567, 421.442, 52890.207 25/05/09,10:59:36,18,10,1, 11.9,1,1, 11.484, 10489.541, 421.428, 52890.169 25/05/09,10:59:36,19,10,1, 11.9,1,1, 11.484, 10489.547, 421.448, 52890.198 25/05/09,10:59:37,00,09,1, 11.9,1,1, 11.485, 10489.542, 421.448, 52890.198 25/05/09,10:59:37,01,09,1, 11.9,1,1, 11.485, 10489.554, 421.449, 52890.206 25/05/09,10:59:37,02,09,1, 11.9,1,1, 11.485, 10489.562, 421.440, 52890.164 25/05/09,10:59:37,03,09,1, 11.9,1,1, 11.485, 10489.576, 421.447, 52890.237 25/05/09,10:59:37,04,09,1, 11.9,1,1, 11.485, 10489.573, 421.460, 52890.221 25/05/09,10:59:37,05,09,1, 11.9,1,1, 11.485, 10489.565, 421.446, 52890.252 25/05/09,10:59:37,06,09,1, 11.9,1,1, 11.485, 10489.559, 421.448, 52890.142 25/05/09,10:59:37,07,09,1, 11.9,1,1, 11.485, 10489.574, 421.440, 52890.153 25/05/09,10:59:37,08,09,1, 11.9,1,1, 11.485, 10489.578, 421.430, 52890.166 25/05/09,10:59:37,09,09,1, 11.9,1,1, 11.485, 10489.561, 421.422, 52890.164 25/05/09,10:59:37,10,09,1, 11.9,1,1, 11.485, 10489.571, 421.430, 52890.255 25/05/09,10:59:37,11,09,1, 11.9,1,1, 11.485, 10489.584, 421.439, 52890.167 25/05/09,10:59:37,12,09,1, 11.9,1,1, 11.485, 10489.589, 421.389, 52890.183 25/05/09,10:59:37,13,09,1, 11.9,1,1, 11.485, 10489.571, 421.442, 52890.265 25/05/09,10:59:37,14,09,1, 11.9,1,1, 11.485, 10489.552, 421.434, 52890.209 25/05/09,10:59:37,15,09,1, 11.9,1,1, 11.485, 10489.568, 421.427, 52890.188 25/05/09,10:59:37,16,09,1, 11.9,1,1, 11.485, 10489.592, 421.422, 52890.123 25/05/09,10:59:37,17,09,1, 11.9,1,1, 11.485, 10489.558, 421.434, 52890.188 25/05/09,10:59:37,18,09,1, 11.9,1,1, 11.485, 10489.596, 421.418, 52890.189 25/05/09,10:59:37,19,09,1, 11.9,1,1, 11.485, 10489.574, 421.415, 52890.248 25/05/09,10:59:38,00,11,1, 11.9,1,1, 11.485, 10489.568, 421.415, 52890.248 25/05/09,10:59:38,01,11,1, 11.9,1,1, 11.485, 10489.578, 421.426, 52890.167 25/05/09,10:59:38,02,11,1, 11.9,1,1, 11.485, 10489.561, 421.412, 52890.226 25/05/09,10:59:38,03,11,1, 11.9,1,1, 11.485, 10489.574, 421.414, 52890.239 25/05/09,10:59:38,04,11,1, 11.9,1,1, 11.485, 10489.562, 421.450, 52890.262 25/05/09,10:59:38,05,11,1, 11.9,1,1, 11.485, 10489.581, 421.432, 52890.175 25/05/09,10:59:38,06,11,1, 11.9,1,1, 11.485, 10489.589, 421.419, 52890.246 25/05/09,10:59:38,07,11,1, 11.9,1,1, 11.485, 10489.566, 421.420, 52890.216 25/05/09,10:59:38,08,11,1, 11.9,1,1, 11.485, 10489.575, 421.413, 52890.216 25/05/09,10:59:38,09,11,1, 11.9,1,1, 11.485, 10489.572, 421.430, 52890.179 25/05/09,10:59:38,10,11,1, 11.9,1,1, 11.485, 10489.580, 421.436, 52890.218 25/05/09,10:59:38,11,11,1, 11.9,1,1, 11.485, 10489.592, 421.438, 52890.224 25/05/09,10:59:38,12,11,1, 11.9,1,1, 11.485, 10489.601, 421.447, 52890.155 25/05/09,10:59:38,13,11,1, 11.9,1,1, 11.485, 10489.572, 421.426, 52890.257 25/05/09,10:59:38,14,11,1, 11.9,1,1, 11.485, 10489.562, 421.436, 52890.263 25/05/09,10:59:38,15,11,1, 11.9,1,1, 11.485, 10489.590, 421.433, 52890.184 25/05/09,10:59:38,16,11,1, 11.9,1,1, 11.485, 10489.574, 421.433, 52890.265 25/05/09,10:59:38,17,11,1, 11.9,1,1, 11.485, 10489.568, 421.462, 52890.204 25/05/09,10:59:38,18,11,1, 11.9,1,1, 11.485, 10489.554, 421.430, 52890.238 25/05/09,10:59:38,19,11,1, 11.9,1,1, 11.485, 10489.596, 421.422, 52890.232 25/05/09,10:59:39,00,09,1, 11.9,1,1, 11.485, 10489.593, 421.422, 52890.232 25/05/09,10:59:39,01,09,1, 11.9,1,1, 11.485, 10489.576, 421.432, 52890.229 25/05/09,10:59:39,02,09,1, 11.9,1,1, 11.485, 10489.572, 421.464, 52890.180 25/05/09,10:59:39,03,09,1, 11.9,1,1, 11.485, 10489.573, 421.445, 52890.201 25/05/09,10:59:39,04,09,1, 11.9,1,1, 11.485, 10489.560, 421.444, 52890.190 25/05/09,10:59:39,05,09,1, 11.9,1,1, 11.485, 10489.558, 421.458, 52890.193 25/05/09,10:59:39,06,09,1, 11.9,1,1, 11.485, 10489.559, 421.448, 52890.158 25/05/09,10:59:39,07,09,1, 11.9,1,1, 11.485, 10489.555, 421.462, 52890.251 25/05/09,10:59:39,08,09,1, 11.9,1,1, 11.485, 10489.556, 421.449, 52890.235 25/05/09,10:59:39,09,09,1, 11.9,1,1, 11.485, 10489.570, 421.434, 52890.289 25/05/09,10:59:39,10,09,1, 11.9,1,1, 11.485, 10489.563, 421.461, 52890.227 25/05/09,10:59:39,11,09,1, 11.9,1,1, 11.485, 10489.575, 421.452, 52890.194 25/05/09,10:59:39,12,09,1, 11.9,1,1, 11.485, 10489.571, 421.464, 52890.165 25/05/09,10:59:39,13,09,1, 11.9,1,1, 11.485, 10489.574, 421.465, 52890.213 25/05/09,10:59:39,14,09,1, 11.9,1,1, 11.485, 10489.565, 421.452, 52890.142 25/05/09,10:59:39,15,09,1, 11.9,1,1, 11.485, 10489.549, 421.462, 52890.190 25/05/09,10:59:39,16,09,1, 11.9,1,1, 11.485, 10489.540, 421.490, 52890.195 25/05/09,10:59:39,17,09,1, 11.9,1,1, 11.485, 10489.567, 421.458, 52890.168 25/05/09,10:59:39,18,09,1, 11.9,1,1, 11.485, 10489.546, 421.489, 52890.224 25/05/09,10:59:39,19,09,1, 11.9,1,1, 11.485, 10489.568, 421.500, 52890.233 25/05/09,10:59:40,00,10,1, 12.0,1,1, 11.484, 10489.568, 421.500, 52890.233 25/05/09,10:59:40,01,10,1, 12.0,1,1, 11.484, 10489.573, 421.474, 52890.162 25/05/09,10:59:40,02,10,1, 12.0,1,1, 11.484, 10489.570, 421.504, 52890.193 25/05/09,10:59:40,03,10,1, 12.0,1,1, 11.484, 10489.557, 421.496, 52890.233 25/05/09,10:59:40,04,10,1, 12.0,1,1, 11.484, 10489.573, 421.490, 52890.208 25/05/09,10:59:40,05,10,1, 12.0,1,1, 11.484, 10489.557, 421.500, 52890.236 25/05/09,10:59:40,06,10,1, 12.0,1,1, 11.484, 10489.540, 421.504, 52890.274 25/05/09,10:59:40,07,10,1, 12.0,1,1, 11.484, 10489.553, 421.497, 52890.231 25/05/09,10:59:40,08,10,1, 12.0,1,1, 11.484, 10489.506, 421.536, 52890.243 25/05/09,10:59:40,09,10,1, 12.0,1,1, 11.484, 10489.540, 421.535, 52890.252 25/05/09,10:59:40,10,10,1, 12.0,1,1, 11.484, 10489.552, 421.510, 52890.244 25/05/09,10:59:40,11,10,1, 12.0,1,1, 11.484, 10489.549, 421.556, 52890.281 25/05/09,10:59:40,12,10,1, 12.0,1,1, 11.484, 10489.543, 421.560, 52890.275 25/05/09,10:59:40,13,10,1, 12.0,1,1, 11.484, 10489.523, 421.555, 52890.221 25/05/09,10:59:40,14,10,1, 12.0,1,1, 11.484, 10489.511, 421.589, 52890.258 25/05/09,10:59:40,15,10,1, 12.0,1,1, 11.484, 10489.529, 421.569, 52890.225 25/05/09,10:59:40,16,10,1, 12.0,1,1, 11.484, 10489.538, 421.581, 52890.210 25/05/09,10:59:40,17,10,1, 12.0,1,1, 11.484, 10489.534, 421.588, 52890.232 25/05/09,10:59:40,18,10,1, 12.0,1,1, 11.484, 10489.536, 421.599, 52890.263 25/05/09,10:59:40,19,10,1, 12.0,1,1, 11.484, 10489.541, 421.580, 52890.190 25/05/09,10:59:41,00,10,1, 11.9,1,1, 11.488, 10489.534, 421.580, 52890.190 25/05/09,10:59:41,01,10,1, 11.9,1,1, 11.488, 10489.525, 421.602, 52890.246 25/05/09,10:59:41,02,10,1, 11.9,1,1, 11.488, 10489.508, 421.590, 52890.268 25/05/09,10:59:41,03,10,1, 11.9,1,1, 11.488, 10489.542, 421.602, 52890.229 25/05/09,10:59:41,04,10,1, 11.9,1,1, 11.488, 10489.543, 421.593, 52890.292 25/05/09,10:59:41,05,10,1, 11.9,1,1, 11.488, 10489.511, 421.611, 52890.245 25/05/09,10:59:41,06,10,1, 11.9,1,1, 11.488, 10489.525, 421.605, 52890.225 25/05/09,10:59:41,07,10,1, 11.9,1,1, 11.488, 10489.527, 421.594, 52890.184 25/05/09,10:59:41,08,10,1, 11.9,1,1, 11.488, 10489.528, 421.598, 52890.225 25/05/09,10:59:41,09,10,1, 11.9,1,1, 11.488, 10489.505, 421.616, 52890.165 25/05/09,10:59:41,10,10,1, 11.9,1,1, 11.488, 10489.527, 421.609, 52890.251 25/05/09,10:59:41,11,10,1, 11.9,1,1, 11.488, 10489.513, 421.593, 52890.261 25/05/09,10:59:41,12,10,1, 11.9,1,1, 11.488, 10489.507, 421.630, 52890.189 25/05/09,10:59:41,13,10,1, 11.9,1,1, 11.488, 10489.514, 421.614, 52890.202 25/05/09,10:59:41,14,10,1, 11.9,1,1, 11.488, 10489.505, 421.633, 52890.201 25/05/09,10:59:41,15,10,1, 11.9,1,1, 11.488, 10489.538, 421.629, 52890.166 25/05/09,10:59:41,16,10,1, 11.9,1,1, 11.488, 10489.513, 421.648, 52890.220 25/05/09,10:59:41,17,10,1, 11.9,1,1, 11.488, 10489.536, 421.658, 52890.247 25/05/09,10:59:41,18,10,1, 11.9,1,1, 11.488, 10489.528, 421.649, 52890.217 25/05/09,10:59:41,19,10,1, 11.9,1,1, 11.488, 10489.531, 421.633, 52890.188 25/05/09,10:59:42,00,10,1, 11.9,1,1, 11.483, 10489.526, 421.633, 52890.188 25/05/09,10:59:42,01,10,1, 11.9,1,1, 11.483, 10489.511, 421.646, 52890.183 25/05/09,10:59:42,02,10,1, 11.9,1,1, 11.483, 10489.547, 421.639, 52890.239 25/05/09,10:59:42,03,10,1, 11.9,1,1, 11.483, 10489.522, 421.643, 52890.281 25/05/09,10:59:42,04,10,1, 11.9,1,1, 11.483, 10489.544, 421.650, 52890.209 25/05/09,10:59:42,05,10,1, 11.9,1,1, 11.483, 10489.512, 421.673, 52890.289 25/05/09,10:59:42,06,10,1, 11.9,1,1, 11.483, 10489.525, 421.644, 52890.239 25/05/09,10:59:42,07,10,1, 11.9,1,1, 11.483, 10489.530, 421.647, 52890.244 25/05/09,10:59:42,08,10,1, 11.9,1,1, 11.483, 10489.501, 421.669, 52890.265 25/05/09,10:59:42,09,10,1, 11.9,1,1, 11.483, 10489.522, 421.673, 52890.161 25/05/09,10:59:42,10,10,1, 11.9,1,1, 11.483, 10489.506, 421.664, 52890.211 25/05/09,10:59:42,11,10,1, 11.9,1,1, 11.483, 10489.535, 421.672, 52890.269 25/05/09,10:59:42,12,10,1, 11.9,1,1, 11.483, 10489.512, 421.675, 52890.295 25/05/09,10:59:42,13,10,1, 11.9,1,1, 11.483, 10489.497, 421.698, 52890.265 25/05/09,10:59:42,14,10,1, 11.9,1,1, 11.483, 10489.530, 421.694, 52890.201 25/05/09,10:59:42,15,10,1, 11.9,1,1, 11.483, 10489.514, 421.715, 52890.260 25/05/09,10:59:42,16,10,1, 11.9,1,1, 11.483, 10489.489, 421.708, 52890.296 25/05/09,10:59:42,17,10,1, 11.9,1,1, 11.483, 10489.526, 421.712, 52890.233 25/05/09,10:59:42,18,10,1, 11.9,1,1, 11.483, 10489.509, 421.720, 52890.212 25/05/09,10:59:42,19,10,1, 11.9,1,1, 11.483, 10489.510, 421.711, 52890.276 25/05/09,10:59:43,00,09,1, 11.8,1,1, 11.488, 10489.509, 421.711, 52890.276 25/05/09,10:59:43,01,09,1, 11.8,1,1, 11.488, 10489.505, 421.722, 52890.170 25/05/09,10:59:43,02,09,1, 11.8,1,1, 11.488, 10489.507, 421.726, 52890.224 25/05/09,10:59:43,03,09,1, 11.8,1,1, 11.488, 10489.524, 421.746, 52890.198 25/05/09,10:59:43,04,09,1, 11.8,1,1, 11.488, 10489.512, 421.753, 52890.272 25/05/09,10:59:43,05,09,1, 11.8,1,1, 11.488, 10489.531, 421.755, 52890.258 25/05/09,10:59:43,06,09,1, 11.8,1,1, 11.488, 10489.503, 421.761, 52890.226 25/05/09,10:59:43,07,09,1, 11.8,1,1, 11.488, 10489.521, 421.779, 52890.250 25/05/09,10:59:43,08,09,1, 11.8,1,1, 11.488, 10489.499, 421.747, 52890.210 25/05/09,10:59:43,09,09,1, 11.8,1,1, 11.488, 10489.527, 421.769, 52890.295 25/05/09,10:59:43,10,09,1, 11.8,1,1, 11.488, 10489.538, 421.779, 52890.276 25/05/09,10:59:43,11,09,1, 11.8,1,1, 11.488, 10489.532, 421.786, 52890.258 25/05/09,10:59:43,12,09,1, 11.8,1,1, 11.488, 10489.541, 421.792, 52890.270 25/05/09,10:59:43,13,09,1, 11.8,1,1, 11.488, 10489.508, 421.812, 52890.233 25/05/09,10:59:43,14,09,1, 11.8,1,1, 11.488, 10489.517, 421.807, 52890.288 25/05/09,10:59:43,15,09,1, 11.8,1,1, 11.488, 10489.518, 421.811, 52890.218 25/05/09,10:59:43,16,09,1, 11.8,1,1, 11.488, 10489.536, 421.813, 52890.230 25/05/09,10:59:43,17,09,1, 11.8,1,1, 11.488, 10489.521, 421.821, 52890.230 25/05/09,10:59:43,18,09,1, 11.8,1,1, 11.488, 10489.543, 421.821, 52890.209 25/05/09,10:59:43,19,09,1, 11.8,1,1, 11.488, 10489.542, 421.798, 52890.301 25/05/09,10:59:44,00,10,1, 11.8,1,1, 11.488, 10489.534, 421.798, 52890.301 25/05/09,10:59:44,01,10,1, 11.8,1,1, 11.488, 10489.527, 421.818, 52890.256 25/05/09,10:59:44,02,10,1, 11.8,1,1, 11.488, 10489.546, 421.843, 52890.228 25/05/09,10:59:44,03,10,1, 11.8,1,1, 11.488, 10489.546, 421.839, 52890.291 25/05/09,10:59:44,04,10,1, 11.8,1,1, 11.488, 10489.536, 421.841, 52890.181 25/05/09,10:59:44,05,10,1, 11.8,1,1, 11.488, 10489.531, 421.864, 52890.256 25/05/09,10:59:44,06,10,1, 11.8,1,1, 11.488, 10489.525, 421.872, 52890.356 25/05/09,10:59:44,07,10,1, 11.8,1,1, 11.488, 10489.524, 421.869, 52890.340 25/05/09,10:59:44,08,10,1, 11.8,1,1, 11.488, 10489.540, 421.862, 52890.223 25/05/09,10:59:44,09,10,1, 11.8,1,1, 11.488, 10489.545, 421.883, 52890.251 25/05/09,10:59:44,10,10,1, 11.8,1,1, 11.488, 10489.561, 421.874, 52890.258 25/05/09,10:59:44,11,10,1, 11.8,1,1, 11.488, 10489.537, 421.893, 52890.282 25/05/09,10:59:44,12,10,1, 11.8,1,1, 11.488, 10489.576, 421.902, 52890.217 25/05/09,10:59:44,13,10,1, 11.8,1,1, 11.488, 10489.539, 421.907, 52890.321 25/05/09,10:59:44,14,10,1, 11.8,1,1, 11.488, 10489.563, 421.907, 52890.346 25/05/09,10:59:44,15,10,1, 11.8,1,1, 11.488, 10489.581, 421.909, 52890.255 25/05/09,10:59:44,16,10,1, 11.8,1,1, 11.488, 10489.581, 421.904, 52890.310 25/05/09,10:59:44,17,10,1, 11.8,1,1, 11.488, 10489.585, 421.935, 52890.361 25/05/09,10:59:44,18,10,1, 11.8,1,1, 11.488, 10489.585, 421.921, 52890.238 25/05/09,10:59:44,19,10,1, 11.8,1,1, 11.488, 10489.566, 421.916, 52890.232 25/05/09,10:59:45,00,09,1, 11.9,1,1, 11.485, 10489.559, 421.916, 52890.232 25/05/09,10:59:45,01,09,1, 11.9,1,1, 11.485, 10489.601, 421.941, 52890.246 25/05/09,10:59:45,02,09,1, 11.9,1,1, 11.485, 10489.568, 421.957, 52890.321 25/05/09,10:59:45,03,09,1, 11.9,1,1, 11.485, 10489.594, 421.964, 52890.351 25/05/09,10:59:45,04,09,1, 11.9,1,1, 11.485, 10489.608, 421.967, 52890.295 25/05/09,10:59:45,05,09,1, 11.9,1,1, 11.485, 10489.585, 421.981, 52890.320 25/05/09,10:59:45,06,09,1, 11.9,1,1, 11.485, 10489.592, 421.958, 52890.211 25/05/09,10:59:45,07,09,1, 11.9,1,1, 11.485, 10489.590, 421.963, 52890.253 25/05/09,10:59:45,08,09,1, 11.9,1,1, 11.485, 10489.571, 421.986, 52890.310 25/05/09,10:59:45,09,09,1, 11.9,1,1, 11.485, 10489.570, 421.989, 52890.348 25/05/09,10:59:45,10,09,1, 11.9,1,1, 11.485, 10489.601, 421.984, 52890.260 25/05/09,10:59:45,11,09,1, 11.9,1,1, 11.485, 10489.589, 421.988, 52890.278 25/05/09,10:59:45,12,09,1, 11.9,1,1, 11.485, 10489.614, 422.018, 52890.342 25/05/09,10:59:45,13,09,1, 11.9,1,1, 11.485, 10489.593, 421.984, 52890.310 25/05/09,10:59:45,14,09,1, 11.9,1,1, 11.485, 10489.591, 421.988, 52890.244 25/05/09,10:59:45,15,09,1, 11.9,1,1, 11.485, 10489.593, 422.018, 52890.268 25/05/09,10:59:45,16,09,1, 11.9,1,1, 11.485, 10489.594, 422.018, 52890.326 25/05/09,10:59:45,17,09,1, 11.9,1,1, 11.485, 10489.600, 422.013, 52890.265 25/05/09,10:59:45,18,09,1, 11.9,1,1, 11.485, 10489.588, 422.027, 52890.264 25/05/09,10:59:45,19,09,1, 11.9,1,1, 11.485, 10489.596, 422.047, 52890.247 25/05/09,10:59:46,00,09,1, 12.0,1,1, 11.486, 10489.593, 422.047, 52890.247 25/05/09,10:59:46,01,09,1, 12.0,1,1, 11.486, 10489.598, 422.065, 52890.330 25/05/09,10:59:46,02,09,1, 12.0,1,1, 11.486, 10489.616, 422.038, 52890.272 25/05/09,10:59:46,03,09,1, 12.0,1,1, 11.486, 10489.592, 422.064, 52890.290 25/05/09,10:59:46,04,09,1, 12.0,1,1, 11.486, 10489.611, 422.080, 52890.323 25/05/09,10:59:46,05,09,1, 12.0,1,1, 11.486, 10489.601, 422.054, 52890.290 25/05/09,10:59:46,06,09,1, 12.0,1,1, 11.486, 10489.606, 422.055, 52890.291 25/05/09,10:59:46,07,09,1, 12.0,1,1, 11.486, 10489.619, 422.041, 52890.277 25/05/09,10:59:46,08,09,1, 12.0,1,1, 11.486, 10489.623, 422.060, 52890.318 25/05/09,10:59:46,09,09,1, 12.0,1,1, 11.486, 10489.588, 422.092, 52890.321 25/05/09,10:59:46,10,09,1, 12.0,1,1, 11.486, 10489.624, 422.099, 52890.266 25/05/09,10:59:46,11,09,1, 12.0,1,1, 11.486, 10489.607, 422.109, 52890.342 25/05/09,10:59:46,12,09,1, 12.0,1,1, 11.486, 10489.593, 422.089, 52890.310 25/05/09,10:59:46,13,09,1, 12.0,1,1, 11.486, 10489.594, 422.085, 52890.271 25/05/09,10:59:46,14,09,1, 12.0,1,1, 11.486, 10489.600, 422.092, 52890.348 25/05/09,10:59:46,15,09,1, 12.0,1,1, 11.486, 10489.626, 422.097, 52890.264 25/05/09,10:59:46,16,09,1, 12.0,1,1, 11.486, 10489.626, 422.114, 52890.342 25/05/09,10:59:46,17,09,1, 12.0,1,1, 11.486, 10489.620, 422.094, 52890.256 25/05/09,10:59:46,18,09,1, 12.0,1,1, 11.486, 10489.616, 422.131, 52890.327 25/05/09,10:59:46,19,09,1, 12.0,1,1, 11.486, 10489.621, 422.136, 52890.305 25/05/09,10:59:47,00,09,1, 12.0,1,1, 11.487, 10489.618, 422.136, 52890.305 25/05/09,10:59:47,01,09,1, 12.0,1,1, 11.487, 10489.613, 422.134, 52890.330 25/05/09,10:59:47,02,09,1, 12.0,1,1, 11.487, 10489.622, 422.122, 52890.246 25/05/09,10:59:47,03,09,1, 12.0,1,1, 11.487, 10489.601, 422.142, 52890.240 25/05/09,10:59:47,04,09,1, 12.0,1,1, 11.487, 10489.606, 422.133, 52890.367 25/05/09,10:59:47,05,09,1, 12.0,1,1, 11.487, 10489.616, 422.151, 52890.300 25/05/09,10:59:47,06,09,1, 12.0,1,1, 11.487, 10489.622, 422.134, 52890.283 25/05/09,10:59:47,07,09,1, 12.0,1,1, 11.487, 10489.639, 422.184, 52890.378 25/05/09,10:59:47,08,09,1, 12.0,1,1, 11.487, 10489.631, 422.175, 52890.356 25/05/09,10:59:47,09,09,1, 12.0,1,1, 11.487, 10489.623, 422.149, 52890.353 25/05/09,10:59:47,10,09,1, 12.0,1,1, 11.487, 10489.611, 422.170, 52890.352 25/05/09,10:59:47,11,09,1, 12.0,1,1, 11.487, 10489.619, 422.194, 52890.372 25/05/09,10:59:47,12,09,1, 12.0,1,1, 11.487, 10489.631, 422.195, 52890.416 25/05/09,10:59:47,13,09,1, 12.0,1,1, 11.487, 10489.628, 422.176, 52890.278 25/05/09,10:59:47,14,09,1, 12.0,1,1, 11.487, 10489.630, 422.196, 52890.360 25/05/09,10:59:47,15,09,1, 12.0,1,1, 11.487, 10489.636, 422.183, 52890.341 25/05/09,10:59:47,16,09,1, 12.0,1,1, 11.487, 10489.635, 422.191, 52890.310 25/05/09,10:59:47,17,09,1, 12.0,1,1, 11.487, 10489.624, 422.228, 52890.300 25/05/09,10:59:47,18,09,1, 12.0,1,1, 11.487, 10489.640, 422.212, 52890.401 25/05/09,10:59:47,19,09,1, 12.0,1,1, 11.487, 10489.641, 422.228, 52890.360 25/05/09,10:59:48,00,09,1, 11.8,1,1, 11.489, 10489.634, 422.228, 52890.360 25/05/09,10:59:48,01,09,1, 11.8,1,1, 11.489, 10489.649, 422.221, 52890.294 25/05/09,10:59:48,02,09,1, 11.8,1,1, 11.489, 10489.649, 422.235, 52890.285 25/05/09,10:59:48,03,09,1, 11.8,1,1, 11.489, 10489.653, 422.212, 52890.263 25/05/09,10:59:48,04,09,1, 11.8,1,1, 11.489, 10489.645, 422.248, 52890.291 25/05/09,10:59:48,05,09,1, 11.8,1,1, 11.489, 10489.609, 422.238, 52890.268 25/05/09,10:59:48,06,09,1, 11.8,1,1, 11.489, 10489.607, 422.288, 52890.420 25/05/09,10:59:48,07,09,1, 11.8,1,1, 11.489, 10489.622, 422.266, 52890.346 25/05/09,10:59:48,08,09,1, 11.8,1,1, 11.489, 10489.621, 422.250, 52890.339 25/05/09,10:59:48,09,09,1, 11.8,1,1, 11.489, 10489.654, 422.255, 52890.322 25/05/09,10:59:48,10,09,1, 11.8,1,1, 11.489, 10489.683, 422.270, 52890.291 25/05/09,10:59:48,11,09,1, 11.8,1,1, 11.489, 10489.660, 422.287, 52890.343 25/05/09,10:59:48,12,09,1, 11.8,1,1, 11.489, 10489.615, 422.306, 52890.459 25/05/09,10:59:48,13,09,1, 11.8,1,1, 11.489, 10489.650, 422.311, 52890.475 25/05/09,10:59:48,14,09,1, 11.8,1,1, 11.489, 10489.633, 422.293, 52890.306 25/05/09,10:59:48,15,09,1, 11.8,1,1, 11.489, 10489.643, 422.298, 52890.396 25/05/09,10:59:48,16,09,1, 11.8,1,1, 11.489, 10489.607, 422.313, 52890.303 25/05/09,10:59:48,17,09,1, 11.8,1,1, 11.489, 10489.652, 422.327, 52890.305 25/05/09,10:59:48,18,09,1, 11.8,1,1, 11.489, 10489.676, 422.330, 52890.336 25/05/09,10:59:48,19,09,1, 11.8,1,1, 11.489, 10489.638, 422.329, 52890.389 25/05/09,10:59:49,00,09,1, 12.0,1,1, 11.489, 10489.634, 422.329, 52890.389 25/05/09,10:59:49,01,09,1, 12.0,1,1, 11.489, 10489.644, 422.330, 52890.337 25/05/09,10:59:49,02,09,1, 12.0,1,1, 11.489, 10489.642, 422.331, 52890.260 25/05/09,10:59:49,03,09,1, 12.0,1,1, 11.489, 10489.626, 422.342, 52890.321 25/05/09,10:59:49,04,09,1, 12.0,1,1, 11.489, 10489.636, 422.348, 52890.321 25/05/09,10:59:49,05,09,1, 12.0,1,1, 11.489, 10489.651, 422.358, 52890.341 25/05/09,10:59:49,06,09,1, 12.0,1,1, 11.489, 10489.646, 422.382, 52890.393 25/05/09,10:59:49,07,09,1, 12.0,1,1, 11.489, 10489.664, 422.384, 52890.428 25/05/09,10:59:49,08,09,1, 12.0,1,1, 11.489, 10489.635, 422.386, 52890.322 25/05/09,10:59:49,09,09,1, 12.0,1,1, 11.489, 10489.667, 422.379, 52890.340 25/05/09,10:59:49,10,09,1, 12.0,1,1, 11.489, 10489.670, 422.399, 52890.283 25/05/09,10:59:49,11,09,1, 12.0,1,1, 11.489, 10489.664, 422.415, 52890.347 25/05/09,10:59:49,12,09,1, 12.0,1,1, 11.489, 10489.651, 422.389, 52890.368 25/05/09,10:59:49,13,09,1, 12.0,1,1, 11.489, 10489.659, 422.419, 52890.328 25/05/09,10:59:49,14,09,1, 12.0,1,1, 11.489, 10489.644, 422.404, 52890.381 25/05/09,10:59:49,15,09,1, 12.0,1,1, 11.489, 10489.663, 422.418, 52890.335 25/05/09,10:59:49,16,09,1, 12.0,1,1, 11.489, 10489.642, 422.439, 52890.359 25/05/09,10:59:49,17,09,1, 12.0,1,1, 11.489, 10489.651, 422.424, 52890.344 25/05/09,10:59:49,18,09,1, 12.0,1,1, 11.489, 10489.662, 422.456, 52890.418 25/05/09,10:59:49,19,09,1, 12.0,1,1, 11.489, 10489.673, 422.448, 52890.424 25/05/09,10:59:50,00,08,1, 12.0,1,1, 11.488, 10489.668, 422.448, 52890.424 25/05/09,10:59:50,01,08,1, 12.0,1,1, 11.488, 10489.664, 422.458, 52890.378 25/05/09,10:59:50,02,08,1, 12.0,1,1, 11.488, 10489.647, 422.465, 52890.405 25/05/09,10:59:50,03,08,1, 12.0,1,1, 11.488, 10489.665, 422.479, 52890.430 25/05/09,10:59:50,04,08,1, 12.0,1,1, 11.488, 10489.685, 422.480, 52890.431 25/05/09,10:59:50,05,08,1, 12.0,1,1, 11.488, 10489.681, 422.498, 52890.431 25/05/09,10:59:50,06,08,1, 12.0,1,1, 11.488, 10489.675, 422.482, 52890.374 25/05/09,10:59:50,07,08,1, 12.0,1,1, 11.488, 10489.699, 422.488, 52890.438 25/05/09,10:59:50,08,08,1, 12.0,1,1, 11.488, 10489.717, 422.482, 52890.257 25/05/09,10:59:50,09,08,1, 12.0,1,1, 11.488, 10489.705, 422.519, 52890.373 25/05/09,10:59:50,10,08,1, 12.0,1,1, 11.488, 10489.718, 422.490, 52890.397 25/05/09,10:59:50,11,08,1, 12.0,1,1, 11.488, 10489.709, 422.495, 52890.426 25/05/09,10:59:50,12,08,1, 12.0,1,1, 11.488, 10489.694, 422.519, 52890.426 25/05/09,10:59:50,13,08,1, 12.0,1,1, 11.488, 10489.697, 422.521, 52890.434 25/05/09,10:59:50,14,08,1, 12.0,1,1, 11.488, 10489.722, 422.532, 52890.383 25/05/09,10:59:50,15,08,1, 12.0,1,1, 11.488, 10489.721, 422.532, 52890.396 25/05/09,10:59:50,16,08,1, 12.0,1,1, 11.488, 10489.701, 422.535, 52890.403 25/05/09,10:59:50,17,08,1, 12.0,1,1, 11.488, 10489.711, 422.518, 52890.406 25/05/09,10:59:50,18,08,1, 12.0,1,1, 11.488, 10489.745, 422.525, 52890.378 25/05/09,10:59:50,19,08,1, 12.0,1,1, 11.488, 10489.721, 422.523, 52890.401 25/05/09,10:59:51,00,09,1, 12.0,1,1, 11.489, 10489.718, 422.523, 52890.401 25/05/09,10:59:51,01,09,1, 12.0,1,1, 11.489, 10489.745, 422.519, 52890.351 25/05/09,10:59:51,02,09,1, 12.0,1,1, 11.489, 10489.734, 422.552, 52890.391 25/05/09,10:59:51,03,09,1, 12.0,1,1, 11.489, 10489.748, 422.541, 52890.398 25/05/09,10:59:51,04,09,1, 12.0,1,1, 11.489, 10489.775, 422.582, 52890.369 25/05/09,10:59:51,05,09,1, 12.0,1,1, 11.489, 10489.750, 422.564, 52890.405 25/05/09,10:59:51,06,09,1, 12.0,1,1, 11.489, 10489.758, 422.561, 52890.463 25/05/09,10:59:51,07,09,1, 12.0,1,1, 11.489, 10489.750, 422.557, 52890.356 25/05/09,10:59:51,08,09,1, 12.0,1,1, 11.489, 10489.760, 422.568, 52890.385 25/05/09,10:59:51,09,09,1, 12.0,1,1, 11.489, 10489.779, 422.553, 52890.364 25/05/09,10:59:51,10,09,1, 12.0,1,1, 11.489, 10489.745, 422.574, 52890.416 25/05/09,10:59:51,11,09,1, 12.0,1,1, 11.489, 10489.792, 422.593, 52890.431 25/05/09,10:59:51,12,09,1, 12.0,1,1, 11.489, 10489.765, 422.598, 52890.427 25/05/09,10:59:51,13,09,1, 12.0,1,1, 11.489, 10489.795, 422.584, 52890.390 25/05/09,10:59:51,14,09,1, 12.0,1,1, 11.489, 10489.762, 422.578, 52890.398 25/05/09,10:59:51,15,09,1, 12.0,1,1, 11.489, 10489.800, 422.589, 52890.418 25/05/09,10:59:51,16,09,1, 12.0,1,1, 11.489, 10489.786, 422.569, 52890.397 25/05/09,10:59:51,17,09,1, 12.0,1,1, 11.489, 10489.791, 422.618, 52890.454 25/05/09,10:59:51,18,09,1, 12.0,1,1, 11.489, 10489.793, 422.623, 52890.436 25/05/09,10:59:51,19,09,1, 12.0,1,1, 11.489, 10489.816, 422.589, 52890.435 25/05/09,10:59:52,00,08,1, 11.9,1,1, 11.489, 10489.810, 422.589, 52890.435 25/05/09,10:59:52,01,08,1, 11.9,1,1, 11.489, 10489.833, 422.613, 52890.401 25/05/09,10:59:52,02,08,1, 11.9,1,1, 11.489, 10489.814, 422.628, 52890.453 25/05/09,10:59:52,03,08,1, 11.9,1,1, 11.489, 10489.813, 422.630, 52890.429 25/05/09,10:59:52,04,08,1, 11.9,1,1, 11.489, 10489.831, 422.642, 52890.413 25/05/09,10:59:52,05,08,1, 11.9,1,1, 11.489, 10489.818, 422.626, 52890.402 25/05/09,10:59:52,06,08,1, 11.9,1,1, 11.489, 10489.848, 422.620, 52890.424 25/05/09,10:59:52,07,08,1, 11.9,1,1, 11.489, 10489.843, 422.639, 52890.420 25/05/09,10:59:52,08,08,1, 11.9,1,1, 11.489, 10489.814, 422.648, 52890.398 25/05/09,10:59:52,09,08,1, 11.9,1,1, 11.489, 10489.845, 422.659, 52890.478 25/05/09,10:59:52,10,08,1, 11.9,1,1, 11.489, 10489.830, 422.671, 52890.502 25/05/09,10:59:52,11,08,1, 11.9,1,1, 11.489, 10489.851, 422.669, 52890.466 25/05/09,10:59:52,12,08,1, 11.9,1,1, 11.489, 10489.853, 422.660, 52890.463 25/05/09,10:59:52,13,08,1, 11.9,1,1, 11.489, 10489.837, 422.634, 52890.450 25/05/09,10:59:52,14,08,1, 11.9,1,1, 11.489, 10489.862, 422.649, 52890.413 25/05/09,10:59:52,15,08,1, 11.9,1,1, 11.489, 10489.857, 422.649, 52890.431 25/05/09,10:59:52,16,08,1, 11.9,1,1, 11.489, 10489.843, 422.672, 52890.399 25/05/09,10:59:52,17,08,1, 11.9,1,1, 11.489, 10489.861, 422.690, 52890.414 25/05/09,10:59:52,18,08,1, 11.9,1,1, 11.489, 10489.879, 422.683, 52890.432 25/05/09,10:59:52,19,08,1, 11.9,1,1, 11.489, 10489.860, 422.684, 52890.377 25/05/09,10:59:53,00,09,1, 11.9,1,1, 11.490, 10489.860, 422.684, 52890.377 25/05/09,10:59:53,01,09,1, 11.9,1,1, 11.490, 10489.865, 422.690, 52890.466 25/05/09,10:59:53,02,09,1, 11.9,1,1, 11.490, 10489.875, 422.691, 52890.426 25/05/09,10:59:53,03,09,1, 11.9,1,1, 11.490, 10489.883, 422.704, 52890.524 25/05/09,10:59:53,04,09,1, 11.9,1,1, 11.490, 10489.881, 422.685, 52890.478 25/05/09,10:59:53,05,09,1, 11.9,1,1, 11.490, 10489.891, 422.687, 52890.525 25/05/09,10:59:53,06,09,1, 11.9,1,1, 11.490, 10489.880, 422.695, 52890.458 25/05/09,10:59:53,07,09,1, 11.9,1,1, 11.490, 10489.892, 422.711, 52890.444 25/05/09,10:59:53,08,09,1, 11.9,1,1, 11.490, 10489.883, 422.720, 52890.456 25/05/09,10:59:53,09,09,1, 11.9,1,1, 11.490, 10489.905, 422.748, 52890.480 25/05/09,10:59:53,10,09,1, 11.9,1,1, 11.490, 10489.897, 422.734, 52890.416 25/05/09,10:59:53,11,09,1, 11.9,1,1, 11.490, 10489.896, 422.726, 52890.464 25/05/09,10:59:53,12,09,1, 11.9,1,1, 11.490, 10489.916, 422.735, 52890.491 25/05/09,10:59:53,13,09,1, 11.9,1,1, 11.490, 10489.913, 422.696, 52890.436 25/05/09,10:59:53,14,09,1, 11.9,1,1, 11.490, 10489.912, 422.737, 52890.469 25/05/09,10:59:53,15,09,1, 11.9,1,1, 11.490, 10489.907, 422.760, 52890.476 25/05/09,10:59:53,16,09,1, 11.9,1,1, 11.490, 10489.908, 422.754, 52890.469 25/05/09,10:59:53,17,09,1, 11.9,1,1, 11.490, 10489.922, 422.771, 52890.514 25/05/09,10:59:53,18,09,1, 11.9,1,1, 11.490, 10489.942, 422.754, 52890.482 25/05/09,10:59:53,19,09,1, 11.9,1,1, 11.490, 10489.918, 422.762, 52890.485 25/05/09,10:59:54,00,10,1, 11.9,1,1, 11.489, 10489.918, 422.762, 52890.485 25/05/09,10:59:54,01,10,1, 11.9,1,1, 11.489, 10489.921, 422.762, 52890.448 25/05/09,10:59:54,02,10,1, 11.9,1,1, 11.489, 10489.937, 422.772, 52890.490 25/05/09,10:59:54,03,10,1, 11.9,1,1, 11.489, 10489.938, 422.758, 52890.473 25/05/09,10:59:54,04,10,1, 11.9,1,1, 11.489, 10489.969, 422.741, 52890.397 25/05/09,10:59:54,05,10,1, 11.9,1,1, 11.489, 10489.951, 422.759, 52890.518 25/05/09,10:59:54,06,10,1, 11.9,1,1, 11.489, 10489.976, 422.764, 52890.411 25/05/09,10:59:54,07,10,1, 11.9,1,1, 11.489, 10489.970, 422.746, 52890.457 25/05/09,10:59:54,08,10,1, 11.9,1,1, 11.489, 10489.972, 422.782, 52890.437 25/05/09,10:59:54,09,10,1, 11.9,1,1, 11.489, 10489.974, 422.771, 52890.407 25/05/09,10:59:54,10,10,1, 11.9,1,1, 11.489, 10489.952, 422.775, 52890.445 25/05/09,10:59:54,11,10,1, 11.9,1,1, 11.489, 10489.974, 422.773, 52890.435 25/05/09,10:59:54,12,10,1, 11.9,1,1, 11.489, 10489.975, 422.778, 52890.409 25/05/09,10:59:54,13,10,1, 11.9,1,1, 11.489, 10489.986, 422.784, 52890.385 25/05/09,10:59:54,14,10,1, 11.9,1,1, 11.489, 10489.989, 422.810, 52890.418 25/05/09,10:59:54,15,10,1, 11.9,1,1, 11.489, 10489.996, 422.800, 52890.460 25/05/09,10:59:54,16,10,1, 11.9,1,1, 11.489, 10489.998, 422.807, 52890.446 25/05/09,10:59:54,17,10,1, 11.9,1,1, 11.489, 10490.005, 422.788, 52890.426 25/05/09,10:59:54,18,10,1, 11.9,1,1, 11.489, 10489.988, 422.794, 52890.471 25/05/09,10:59:54,19,10,1, 11.9,1,1, 11.489, 10490.019, 422.773, 52890.416 25/05/09,10:59:55,00,09,1, 11.9,1,1, 11.488, 10490.018, 422.773, 52890.416 25/05/09,10:59:55,01,09,1, 11.9,1,1, 11.488, 10490.030, 422.807, 52890.502 25/05/09,10:59:55,02,09,1, 11.9,1,1, 11.488, 10490.050, 422.804, 52890.462 25/05/09,10:59:55,03,09,1, 11.9,1,1, 11.488, 10490.044, 422.789, 52890.458 25/05/09,10:59:55,04,09,1, 11.9,1,1, 11.488, 10490.046, 422.799, 52890.493 25/05/09,10:59:55,05,09,1, 11.9,1,1, 11.488, 10490.027, 422.781, 52890.507 25/05/09,10:59:55,06,09,1, 11.9,1,1, 11.488, 10490.054, 422.799, 52890.480 25/05/09,10:59:55,07,09,1, 11.9,1,1, 11.488, 10490.020, 422.804, 52890.453 25/05/09,10:59:55,08,09,1, 11.9,1,1, 11.488, 10490.066, 422.783, 52890.469 25/05/09,10:59:55,09,09,1, 11.9,1,1, 11.488, 10490.073, 422.810, 52890.448 25/05/09,10:59:55,10,09,1, 11.9,1,1, 11.488, 10490.073, 422.796, 52890.533 25/05/09,10:59:55,11,09,1, 11.9,1,1, 11.488, 10490.058, 422.817, 52890.502 25/05/09,10:59:55,12,09,1, 11.9,1,1, 11.488, 10490.092, 422.815, 52890.534 25/05/09,10:59:55,13,09,1, 11.9,1,1, 11.488, 10490.077, 422.830, 52890.561 25/05/09,10:59:55,14,09,1, 11.9,1,1, 11.488, 10490.076, 422.811, 52890.478 25/05/09,10:59:55,15,09,1, 11.9,1,1, 11.488, 10490.076, 422.829, 52890.496 25/05/09,10:59:55,16,09,1, 11.9,1,1, 11.488, 10490.086, 422.794, 52890.441 25/05/09,10:59:55,17,09,1, 11.9,1,1, 11.488, 10490.039, 422.814, 52890.606 25/05/09,10:59:55,18,09,1, 11.9,1,1, 11.488, 10490.063, 422.811, 52890.492 25/05/09,10:59:55,19,09,1, 11.9,1,1, 11.488, 10490.085, 422.839, 52890.461 25/05/09,10:59:56,00,09,1, 11.9,1,1, 11.492, 10490.077, 422.839, 52890.461 25/05/09,10:59:56,01,09,1, 11.9,1,1, 11.492, 10490.089, 422.825, 52890.479 25/05/09,10:59:56,02,09,1, 11.9,1,1, 11.492, 10490.103, 422.808, 52890.548 25/05/09,10:59:56,03,09,1, 11.9,1,1, 11.492, 10490.091, 422.796, 52890.466 25/05/09,10:59:56,04,09,1, 11.9,1,1, 11.492, 10490.070, 422.831, 52890.499 25/05/09,10:59:56,05,09,1, 11.9,1,1, 11.492, 10490.078, 422.798, 52890.503 25/05/09,10:59:56,06,09,1, 11.9,1,1, 11.492, 10490.074, 422.804, 52890.414 25/05/09,10:59:56,07,09,1, 11.9,1,1, 11.492, 10490.088, 422.822, 52890.466 25/05/09,10:59:56,08,09,1, 11.9,1,1, 11.492, 10490.104, 422.832, 52890.563 25/05/09,10:59:56,09,09,1, 11.9,1,1, 11.492, 10490.109, 422.844, 52890.477 25/05/09,10:59:56,10,09,1, 11.9,1,1, 11.492, 10490.133, 422.817, 52890.477 25/05/09,10:59:56,11,09,1, 11.9,1,1, 11.492, 10490.138, 422.835, 52890.438 25/05/09,10:59:56,12,09,1, 11.9,1,1, 11.492, 10490.105, 422.813, 52890.458 25/05/09,10:59:56,13,09,1, 11.9,1,1, 11.492, 10490.114, 422.822, 52890.465 25/05/09,10:59:56,14,09,1, 11.9,1,1, 11.492, 10490.129, 422.846, 52890.521 25/05/09,10:59:56,15,09,1, 11.9,1,1, 11.492, 10490.132, 422.843, 52890.529 25/05/09,10:59:56,16,09,1, 11.9,1,1, 11.492, 10490.130, 422.843, 52890.521 25/05/09,10:59:56,17,09,1, 11.9,1,1, 11.492, 10490.136, 422.835, 52890.491 25/05/09,10:59:56,18,09,1, 11.9,1,1, 11.492, 10490.127, 422.844, 52890.478 25/05/09,10:59:56,19,09,1, 11.9,1,1, 11.492, 10490.130, 422.847, 52890.576 25/05/09,10:59:57,00,08,1, 11.9,1,1, 11.489, 10490.127, 422.847, 52890.576 25/05/09,10:59:57,01,08,1, 11.9,1,1, 11.489, 10490.163, 422.852, 52890.465 25/05/09,10:59:57,02,08,1, 11.9,1,1, 11.489, 10490.169, 422.855, 52890.629 25/05/09,10:59:57,03,08,1, 11.9,1,1, 11.489, 10490.190, 422.865, 52890.579 25/05/09,10:59:57,04,08,1, 11.9,1,1, 11.489, 10490.169, 422.901, 52890.647 25/05/09,10:59:57,05,08,1, 11.9,1,1, 11.489, 10490.159, 422.861, 52890.589 25/05/09,10:59:57,06,08,1, 11.9,1,1, 11.489, 10490.157, 422.874, 52890.631 25/05/09,10:59:57,07,08,1, 11.9,1,1, 11.489, 10490.151, 422.869, 52890.651 25/05/09,10:59:57,08,08,1, 11.9,1,1, 11.489, 10490.160, 422.864, 52890.637 25/05/09,10:59:57,09,08,1, 11.9,1,1, 11.489, 10490.167, 422.881, 52890.610 25/05/09,10:59:57,10,08,1, 11.9,1,1, 11.489, 10490.169, 422.875, 52890.587 25/05/09,10:59:57,11,08,1, 11.9,1,1, 11.489, 10490.184, 422.883, 52890.595 25/05/09,10:59:57,12,08,1, 11.9,1,1, 11.489, 10490.171, 422.878, 52890.641 25/05/09,10:59:57,13,08,1, 11.9,1,1, 11.489, 10490.190, 422.870, 52890.645 25/05/09,10:59:57,14,08,1, 11.9,1,1, 11.489, 10490.189, 422.885, 52890.656 25/05/09,10:59:57,15,08,1, 11.9,1,1, 11.489, 10490.178, 422.883, 52890.650 25/05/09,10:59:57,16,08,1, 11.9,1,1, 11.489, 10490.175, 422.889, 52890.611 25/05/09,10:59:57,17,08,1, 11.9,1,1, 11.489, 10490.182, 422.878, 52890.619 25/05/09,10:59:57,18,08,1, 11.9,1,1, 11.489, 10490.197, 422.869, 52890.635 25/05/09,10:59:57,19,08,1, 11.9,1,1, 11.489, 10490.193, 422.896, 52890.615 25/05/09,10:59:58,00,09,1, 12.0,1,1, 11.488, 10490.193, 422.896, 52890.615 25/05/09,10:59:58,01,09,1, 12.0,1,1, 11.488, 10490.215, 422.868, 52890.617 25/05/09,10:59:58,02,09,1, 12.0,1,1, 11.488, 10490.207, 422.875, 52890.659 25/05/09,10:59:58,03,09,1, 12.0,1,1, 11.488, 10490.217, 422.879, 52890.681 25/05/09,10:59:58,04,09,1, 12.0,1,1, 11.488, 10490.212, 422.881, 52890.639 25/05/09,10:59:58,05,09,1, 12.0,1,1, 11.488, 10490.193, 422.891, 52890.633 25/05/09,10:59:58,06,09,1, 12.0,1,1, 11.488, 10490.221, 422.881, 52890.657 25/05/09,10:59:58,07,09,1, 12.0,1,1, 11.488, 10490.251, 422.886, 52890.603 25/05/09,10:59:58,08,09,1, 12.0,1,1, 11.488, 10490.232, 422.889, 52890.623 25/05/09,10:59:58,09,09,1, 12.0,1,1, 11.488, 10490.264, 422.880, 52890.634 25/05/09,10:59:58,10,09,1, 12.0,1,1, 11.488, 10490.232, 422.867, 52890.679 25/05/09,10:59:58,11,09,1, 12.0,1,1, 11.488, 10490.254, 422.882, 52890.649 25/05/09,10:59:58,12,09,1, 12.0,1,1, 11.488, 10490.246, 422.881, 52890.615 25/05/09,10:59:58,13,09,1, 12.0,1,1, 11.488, 10490.249, 422.880, 52890.707 25/05/09,10:59:58,14,09,1, 12.0,1,1, 11.488, 10490.262, 422.880, 52890.640 25/05/09,10:59:58,15,09,1, 12.0,1,1, 11.488, 10490.276, 422.879, 52890.603 25/05/09,10:59:58,16,09,1, 12.0,1,1, 11.488, 10490.278, 422.885, 52890.622 25/05/09,10:59:58,17,09,1, 12.0,1,1, 11.488, 10490.273, 422.902, 52890.643 25/05/09,10:59:58,18,09,1, 12.0,1,1, 11.488, 10490.289, 422.902, 52890.660 25/05/09,10:59:58,19,09,1, 12.0,1,1, 11.488, 10490.295, 422.887, 52890.661 25/05/09,10:59:59,00,09,1, 11.9,1,1, 11.488, 10490.294, 422.887, 52890.661 25/05/09,10:59:59,01,09,1, 11.9,1,1, 11.488, 10490.304, 422.896, 52890.647 25/05/09,10:59:59,02,09,1, 11.9,1,1, 11.488, 10490.271, 422.891, 52890.673 25/05/09,10:59:59,03,09,1, 11.9,1,1, 11.488, 10490.282, 422.894, 52890.673 25/05/09,10:59:59,04,09,1, 11.9,1,1, 11.488, 10490.316, 422.876, 52890.669 25/05/09,10:59:59,05,09,1, 11.9,1,1, 11.488, 10490.303, 422.907, 52890.668 25/05/09,10:59:59,06,09,1, 11.9,1,1, 11.488, 10490.298, 422.882, 52890.742 25/05/09,10:59:59,07,09,1, 11.9,1,1, 11.488, 10490.299, 422.889, 52890.691 25/05/09,10:59:59,08,09,1, 11.9,1,1, 11.488, 10490.325, 422.920, 52890.662 25/05/09,10:59:59,09,09,1, 11.9,1,1, 11.488, 10490.347, 422.878, 52890.630 25/05/09,10:59:59,10,09,1, 11.9,1,1, 11.488, 10490.317, 422.887, 52890.674 25/05/09,10:59:59,11,09,1, 11.9,1,1, 11.488, 10490.308, 422.874, 52890.609 25/05/09,10:59:59,12,09,1, 11.9,1,1, 11.488, 10490.332, 422.850, 52890.619 25/05/09,10:59:59,13,09,1, 11.9,1,1, 11.488, 10490.319, 422.887, 52890.675 25/05/09,10:59:59,14,09,1, 11.9,1,1, 11.488, 10490.341, 422.890, 52890.683 25/05/09,10:59:59,15,09,1, 11.9,1,1, 11.488, 10490.310, 422.858, 52890.667 25/05/09,10:59:59,16,09,1, 11.9,1,1, 11.488, 10490.342, 422.877, 52890.693 25/05/09,10:59:59,17,09,1, 11.9,1,1, 11.488, 10490.332, 422.876, 52890.707 25/05/09,10:59:59,18,09,1, 11.9,1,1, 11.488, 10490.339, 422.851, 52890.680 25/05/09,10:59:59,19,09,1, 11.9,1,1, 11.488, 10490.357, 422.877, 52890.680